{"columns":[{"name":"measured_on","type":"timestamp[ns]"},{"name":"utc_measured_on","type":"timestamp[ns]"},{"name":"metric_id","type":"int32"},{"name":"value","type":"double"}],"n_rows":34560,"rows_kept":34560,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":1,"reader":"pyarrow 23.0.1, python 3.13","created_by":"Amazon Redshift","schema":{"fields":[{"name":"measured_on","type":"timestamp[ns]","nullable":true,"metadata":null,"children":null},{"name":"utc_measured_on","type":"timestamp[ns]","nullable":true,"metadata":null,"children":null},{"name":"metric_id","type":"int32","nullable":true,"metadata":null,"children":null},{"name":"value","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int96 field_id=-1 measured_on;\n  optional int96 field_id=-1 utc_measured_on;\n  optional int32 field_id=-1 metric_id (Int(bitWidth=32, isSigned=true));\n  optional double field_id=-1 value;\n}\n"},"kv_metadata":[]}
["2021-09-21T00:00:00.000000000","2021-09-21T07:00:00.000000000",4850,-0.0115]
["2021-09-21T00:00:00.000000000","2021-09-21T07:00:00.000000000",4854,-2.860678]
["2021-09-21T00:00:00.000000000","2021-09-21T07:00:00.000000000",4868,20.61667]
["2021-09-21T00:00:00.000000000","2021-09-21T07:00:00.000000000",4872,22.625]
["2021-09-21T00:00:00.000000000","2021-09-21T07:00:00.000000000",4858,244.2104]
["2021-09-21T00:00:00.000000000","2021-09-21T07:00:00.000000000",4863,0.0]
["2021-09-21T00:01:00.000000000","2021-09-21T07:01:00.000000000",4850,-0.0115]
["2021-09-21T00:01:00.000000000","2021-09-21T07:01:00.000000000",4854,-2.787072]
["2021-09-21T00:01:00.000000000","2021-09-21T07:01:00.000000000",4868,20.63333]
["2021-09-21T00:01:00.000000000","2021-09-21T07:01:00.000000000",4872,22.65]
["2021-09-21T00:01:00.000000000","2021-09-21T07:01:00.000000000",4858,244.1677]
["2021-09-21T00:01:00.000000000","2021-09-21T07:01:00.000000000",4863,0.0]
["2021-09-21T00:02:00.000000000","2021-09-21T07:02:00.000000000",4850,-0.012]
["2021-09-21T00:02:00.000000000","2021-09-21T07:02:00.000000000",4854,-2.933832]
["2021-09-21T00:02:00.000000000","2021-09-21T07:02:00.000000000",4868,20.64167]
["2021-09-21T00:02:00.000000000","2021-09-21T07:02:00.000000000",4872,22.65]
["2021-09-21T00:02:00.000000000","2021-09-21T07:02:00.000000000",4858,244.1785]
["2021-09-21T00:02:00.000000000","2021-09-21T07:02:00.000000000",4863,0.0]
["2021-09-21T00:03:00.000000000","2021-09-21T07:03:00.000000000",4850,-0.01125]
["2021-09-21T00:03:00.000000000","2021-09-21T07:03:00.000000000",4854,-2.934335]
["2021-09-21T00:03:00.000000000","2021-09-21T07:03:00.000000000",4868,20.69167]
["2021-09-21T00:03:00.000000000","2021-09-21T07:03:00.000000000",4872,22.66667]
["2021-09-21T00:03:00.000000000","2021-09-21T07:03:00.000000000",4858,244.1996]
["2021-09-21T00:03:00.000000000","2021-09-21T07:03:00.000000000",4863,0.0]
["2021-09-21T00:04:00.000000000","2021-09-21T07:04:00.000000000",4850,-0.01125]
["2021-09-21T00:04:00.000000000","2021-09-21T07:04:00.000000000",4854,-2.934274]
["2021-09-21T00:04:00.000000000","2021-09-21T07:04:00.000000000",4868,20.59167]
["2021-09-21T00:04:00.000000000","2021-09-21T07:04:00.000000000",4872,22.58333]
["2021-09-21T00:04:00.000000000","2021-09-21T07:04:00.000000000",4858,244.2681]
["2021-09-21T00:04:00.000000000","2021-09-21T07:04:00.000000000",4863,0.0]
["2021-09-21T00:05:00.000000000","2021-09-21T07:05:00.000000000",4850,-0.0115]
["2021-09-21T00:05:00.000000000","2021-09-21T07:05:00.000000000",4854,-2.860574]
["2021-09-21T00:05:00.000000000","2021-09-21T07:05:00.000000000",4868,20.475]
["2021-09-21T00:05:00.000000000","2021-09-21T07:05:00.000000000",4872,22.525]
["2021-09-21T00:05:00.000000000","2021-09-21T07:05:00.000000000",4858,244.219]
["2021-09-21T00:05:00.000000000","2021-09-21T07:05:00.000000000",4863,0.0]
["2021-09-21T00:06:00.000000000","2021-09-21T07:06:00.000000000",4850,-0.01125]
["2021-09-21T00:06:00.000000000","2021-09-21T07:06:00.000000000",4854,-2.932881]
["2021-09-21T00:06:00.000000000","2021-09-21T07:06:00.000000000",4868,20.29167]
["2021-09-21T00:06:00.000000000","2021-09-21T07:06:00.000000000",4872,22.425]
["2021-09-21T00:06:00.000000000","2021-09-21T07:06:00.000000000",4858,244.1764]
["2021-09-21T00:06:00.000000000","2021-09-21T07:06:00.000000000",4863,0.0]
["2021-09-21T00:07:00.000000000","2021-09-21T07:07:00.000000000",4850,-0.01025]
["2021-09-21T00:07:00.000000000","2021-09-21T07:07:00.000000000",4854,-2.786418]
["2021-09-21T00:07:00.000000000","2021-09-21T07:07:00.000000000",4868,20.16667]
["2021-09-21T00:07:00.000000000","2021-09-21T07:07:00.000000000",4872,22.275]
["2021-09-21T00:07:00.000000000","2021-09-21T07:07:00.000000000",4858,244.1862]
["2021-09-21T00:07:00.000000000","2021-09-21T07:07:00.000000000",4863,0.0]
["2021-09-21T00:08:00.000000000","2021-09-21T07:08:00.000000000",4850,-0.01025]
["2021-09-21T00:08:00.000000000","2021-09-21T07:08:00.000000000",4854,-2.933605]
["2021-09-21T00:08:00.000000000","2021-09-21T07:08:00.000000000",4868,20.075]
["2021-09-21T00:08:00.000000000","2021-09-21T07:08:00.000000000",4872,22.175]
["2021-09-21T00:08:00.000000000","2021-09-21T07:08:00.000000000",4858,244.2233]
["2021-09-21T00:08:00.000000000","2021-09-21T07:08:00.000000000",4863,0.0]
["2021-09-21T00:09:00.000000000","2021-09-21T07:09:00.000000000",4850,-0.0105]
["2021-09-21T00:09:00.000000000","2021-09-21T07:09:00.000000000",4854,-2.93369]
["2021-09-21T00:09:00.000000000","2021-09-21T07:09:00.000000000",4868,20.09167]
["2021-09-21T00:09:00.000000000","2021-09-21T07:09:00.000000000",4872,22.20833]
["2021-09-21T00:09:00.000000000","2021-09-21T07:09:00.000000000",4858,244.198]
["2021-09-21T00:09:00.000000000","2021-09-21T07:09:00.000000000",4863,0.0]
["2021-09-21T00:10:00.000000000","2021-09-21T07:10:00.000000000",4850,-0.01075]
["2021-09-21T00:10:00.000000000","2021-09-21T07:10:00.000000000",4854,-2.933445]
["2021-09-21T00:10:00.000000000","2021-09-21T07:10:00.000000000",4868,20.225]
["2021-09-21T00:10:00.000000000","2021-09-21T07:10:00.000000000",4872,22.35833]
["2021-09-21T00:10:00.000000000","2021-09-21T07:10:00.000000000",4858,244.2659]
["2021-09-21T00:10:00.000000000","2021-09-21T07:10:00.000000000",4863,0.0]
["2021-09-21T00:11:00.000000000","2021-09-21T07:11:00.000000000",4850,-0.01]
["2021-09-21T00:11:00.000000000","2021-09-21T07:11:00.000000000",4854,-2.786908]
["2021-09-21T00:11:00.000000000","2021-09-21T07:11:00.000000000",4868,20.20833]
["2021-09-21T00:11:00.000000000","2021-09-21T07:11:00.000000000",4872,22.36667]
["2021-09-21T00:11:00.000000000","2021-09-21T07:11:00.000000000",4858,244.2921]
["2021-09-21T00:11:00.000000000","2021-09-21T07:11:00.000000000",4863,0.0]
["2021-09-21T00:12:00.000000000","2021-09-21T07:12:00.000000000",4850,-0.01075]
["2021-09-21T00:12:00.000000000","2021-09-21T07:12:00.000000000",4854,-2.860169]
["2021-09-21T00:12:00.000000000","2021-09-21T07:12:00.000000000",4868,20.30833]
["2021-09-21T00:12:00.000000000","2021-09-21T07:12:00.000000000",4872,22.43333]
["2021-09-21T00:12:00.000000000","2021-09-21T07:12:00.000000000",4858,244.3073]
["2021-09-21T00:12:00.000000000","2021-09-21T07:12:00.000000000",4863,0.0]
["2021-09-21T00:13:00.000000000","2021-09-21T07:13:00.000000000",4850,-0.01]
["2021-09-21T00:13:00.000000000","2021-09-21T07:13:00.000000000",4854,-2.787181]
["2021-09-21T00:13:00.000000000","2021-09-21T07:13:00.000000000",4868,20.38333]
["2021-09-21T00:13:00.000000000","2021-09-21T07:13:00.000000000",4872,22.5]
["2021-09-21T00:13:00.000000000","2021-09-21T07:13:00.000000000",4858,244.2202]
["2021-09-21T00:13:00.000000000","2021-09-21T07:13:00.000000000",4863,0.0]
["2021-09-21T00:14:00.000000000","2021-09-21T07:14:00.000000000",4850,-0.01075]
["2021-09-21T00:14:00.000000000","2021-09-21T07:14:00.000000000",4854,-2.933821]
["2021-09-21T00:14:00.000000000","2021-09-21T07:14:00.000000000",4868,20.375]
["2021-09-21T00:14:00.000000000","2021-09-21T07:14:00.000000000",4872,22.49167]
["2021-09-21T00:14:00.000000000","2021-09-21T07:14:00.000000000",4858,244.2352]
["2021-09-21T00:14:00.000000000","2021-09-21T07:14:00.000000000",4863,0.0]
["2021-09-21T00:15:00.000000000","2021-09-21T07:15:00.000000000",4850,-0.01075]
["2021-09-21T00:15:00.000000000","2021-09-21T07:15:00.000000000",4854,-2.713627]
["2021-09-21T00:15:00.000000000","2021-09-21T07:15:00.000000000",4868,20.39167]
["2021-09-21T00:15:00.000000000","2021-09-21T07:15:00.000000000",4872,22.50833]
["2021-09-21T00:15:00.000000000","2021-09-21T07:15:00.000000000",4858,244.1933]
["2021-09-21T00:15:00.000000000","2021-09-21T07:15:00.000000000",4863,0.0]
["2021-09-21T00:16:00.000000000","2021-09-21T07:16:00.000000000",4850,-0.01025]
["2021-09-21T00:16:00.000000000","2021-09-21T07:16:00.000000000",4854,-2.860784]
["2021-09-21T00:16:00.000000000","2021-09-21T07:16:00.000000000",4868,20.35]
["2021-09-21T00:16:00.000000000","2021-09-21T07:16:00.000000000",4872,22.46667]
["2021-09-21T00:16:00.000000000","2021-09-21T07:16:00.000000000",4858,244.2295]
["2021-09-21T00:16:00.000000000","2021-09-21T07:16:00.000000000",4863,0.0]
["2021-09-21T00:17:00.000000000","2021-09-21T07:17:00.000000000",4850,-0.01125]
["2021-09-21T00:17:00.000000000","2021-09-21T07:17:00.000000000",4854,-2.860924]
["2021-09-21T00:17:00.000000000","2021-09-21T07:17:00.000000000",4868,20.25833]
["2021-09-21T00:17:00.000000000","2021-09-21T07:17:00.000000000",4872,22.36667]
["2021-09-21T00:17:00.000000000","2021-09-21T07:17:00.000000000",4858,244.2379]
["2021-09-21T00:17:00.000000000","2021-09-21T07:17:00.000000000",4863,0.0]
["2021-09-21T00:18:00.000000000","2021-09-21T07:18:00.000000000",4850,-0.011]
["2021-09-21T00:18:00.000000000","2021-09-21T07:18:00.000000000",4854,-2.860365]
["2021-09-21T00:18:00.000000000","2021-09-21T07:18:00.000000000",4868,20.275]
["2021-09-21T00:18:00.000000000","2021-09-21T07:18:00.000000000",4872,22.38333]
["2021-09-21T00:18:00.000000000","2021-09-21T07:18:00.000000000",4858,244.2581]
["2021-09-21T00:18:00.000000000","2021-09-21T07:18:00.000000000",4863,0.0]
["2021-09-21T00:19:00.000000000","2021-09-21T07:19:00.000000000",4850,-0.01025]
["2021-09-21T00:19:00.000000000","2021-09-21T07:19:00.000000000",4854,-2.713722]
["2021-09-21T00:19:00.000000000","2021-09-21T07:19:00.000000000",4868,20.39167]
["2021-09-21T00:19:00.000000000","2021-09-21T07:19:00.000000000",4872,22.46667]
["2021-09-21T00:19:00.000000000","2021-09-21T07:19:00.000000000",4858,244.2337]
["2021-09-21T00:19:00.000000000","2021-09-21T07:19:00.000000000",4863,0.0]
["2021-09-21T00:20:00.000000000","2021-09-21T07:20:00.000000000",4850,-0.01075]
["2021-09-21T00:20:00.000000000","2021-09-21T07:20:00.000000000",4854,-2.86056]
["2021-09-21T00:20:00.000000000","2021-09-21T07:20:00.000000000",4868,20.40833]
["2021-09-21T00:20:00.000000000","2021-09-21T07:20:00.000000000",4872,22.5]
["2021-09-21T00:20:00.000000000","2021-09-21T07:20:00.000000000",4858,244.2881]
["2021-09-21T00:20:00.000000000","2021-09-21T07:20:00.000000000",4863,0.0]
["2021-09-21T00:21:00.000000000","2021-09-21T07:21:00.000000000",4850,-0.0105]
["2021-09-21T00:21:00.000000000","2021-09-21T07:21:00.000000000",4854,-2.859981]
["2021-09-21T00:21:00.000000000","2021-09-21T07:21:00.000000000",4868,20.39167]
["2021-09-21T00:21:00.000000000","2021-09-21T07:21:00.000000000",4872,22.425]
["2021-09-21T00:21:00.000000000","2021-09-21T07:21:00.000000000",4858,244.2964]
["2021-09-21T00:21:00.000000000","2021-09-21T07:21:00.000000000",4863,0.0]
["2021-09-21T00:22:00.000000000","2021-09-21T07:22:00.000000000",4850,-0.009749999]
["2021-09-21T00:22:00.000000000","2021-09-21T07:22:00.000000000",4854,-2.786476]
["2021-09-21T00:22:00.000000000","2021-09-21T07:22:00.000000000",4868,20.34167]
["2021-09-21T00:22:00.000000000","2021-09-21T07:22:00.000000000",4872,22.4]
["2021-09-21T00:22:00.000000000","2021-09-21T07:22:00.000000000",4858,244.0803]
["2021-09-21T00:22:00.000000000","2021-09-21T07:22:00.000000000",4863,0.0]
["2021-09-21T00:23:00.000000000","2021-09-21T07:23:00.000000000",4850,-0.0095]
["2021-09-21T00:23:00.000000000","2021-09-21T07:23:00.000000000",4854,-2.933683]
["2021-09-21T00:23:00.000000000","2021-09-21T07:23:00.000000000",4868,20.29167]
["2021-09-21T00:23:00.000000000","2021-09-21T07:23:00.000000000",4872,22.375]
["2021-09-21T00:23:00.000000000","2021-09-21T07:23:00.000000000",4858,243.9205]
["2021-09-21T00:23:00.000000000","2021-09-21T07:23:00.000000000",4863,0.0]
["2021-09-21T00:24:00.000000000","2021-09-21T07:24:00.000000000",4850,-0.0095]
["2021-09-21T00:24:00.000000000","2021-09-21T07:24:00.000000000",4854,-2.933559]
["2021-09-21T00:24:00.000000000","2021-09-21T07:24:00.000000000",4868,20.2]
["2021-09-21T00:24:00.000000000","2021-09-21T07:24:00.000000000",4872,22.34167]
["2021-09-21T00:24:00.000000000","2021-09-21T07:24:00.000000000",4858,243.8929]
["2021-09-21T00:24:00.000000000","2021-09-21T07:24:00.000000000",4863,0.0]
["2021-09-21T00:25:00.000000000","2021-09-21T07:25:00.000000000",4850,-0.01]
["2021-09-21T00:25:00.000000000","2021-09-21T07:25:00.000000000",4854,-2.86087]
["2021-09-21T00:25:00.000000000","2021-09-21T07:25:00.000000000",4868,20.025]
["2021-09-21T00:25:00.000000000","2021-09-21T07:25:00.000000000",4872,22.175]
["2021-09-21T00:25:00.000000000","2021-09-21T07:25:00.000000000",4858,243.9379]
["2021-09-21T00:25:00.000000000","2021-09-21T07:25:00.000000000",4863,0.0]
["2021-09-21T00:26:00.000000000","2021-09-21T07:26:00.000000000",4850,-0.009]
["2021-09-21T00:26:00.000000000","2021-09-21T07:26:00.000000000",4854,-2.787492]
["2021-09-21T00:26:00.000000000","2021-09-21T07:26:00.000000000",4868,19.9]
["2021-09-21T00:26:00.000000000","2021-09-21T07:26:00.000000000",4872,22.06667]
["2021-09-21T00:26:00.000000000","2021-09-21T07:26:00.000000000",4858,243.9838]
["2021-09-21T00:26:00.000000000","2021-09-21T07:26:00.000000000",4863,0.0]
["2021-09-21T00:27:00.000000000","2021-09-21T07:27:00.000000000",4850,-0.009]
["2021-09-21T00:27:00.000000000","2021-09-21T07:27:00.000000000",4854,-2.934417]
["2021-09-21T00:27:00.000000000","2021-09-21T07:27:00.000000000",4868,19.90833]
["2021-09-21T00:27:00.000000000","2021-09-21T07:27:00.000000000",4872,22.01666]
["2021-09-21T00:27:00.000000000","2021-09-21T07:27:00.000000000",4858,244.0417]
["2021-09-21T00:27:00.000000000","2021-09-21T07:27:00.000000000",4863,0.0]
["2021-09-21T00:28:00.000000000","2021-09-21T07:28:00.000000000",4850,-0.0105]
["2021-09-21T00:28:00.000000000","2021-09-21T07:28:00.000000000",4854,-2.788031]
["2021-09-21T00:28:00.000000000","2021-09-21T07:28:00.000000000",4868,19.825]
["2021-09-21T00:28:00.000000000","2021-09-21T07:28:00.000000000",4872,21.925]
["2021-09-21T00:28:00.000000000","2021-09-21T07:28:00.000000000",4858,244.1169]
["2021-09-21T00:28:00.000000000","2021-09-21T07:28:00.000000000",4863,0.0]
["2021-09-21T00:29:00.000000000","2021-09-21T07:29:00.000000000",4850,-0.009]
["2021-09-21T00:29:00.000000000","2021-09-21T07:29:00.000000000",4854,-2.787417]
["2021-09-21T00:29:00.000000000","2021-09-21T07:29:00.000000000",4868,19.9]
["2021-09-21T00:29:00.000000000","2021-09-21T07:29:00.000000000",4872,21.99167]
["2021-09-21T00:29:00.000000000","2021-09-21T07:29:00.000000000",4858,244.0742]
["2021-09-21T00:29:00.000000000","2021-09-21T07:29:00.000000000",4863,0.0]
["2021-09-21T00:30:00.000000000","2021-09-21T07:30:00.000000000",4850,-0.009249999]
["2021-09-21T00:30:00.000000000","2021-09-21T07:30:00.000000000",4854,-2.860966]
["2021-09-21T00:30:00.000000000","2021-09-21T07:30:00.000000000",4868,19.90833]
["2021-09-21T00:30:00.000000000","2021-09-21T07:30:00.000000000",4872,21.98333]
["2021-09-21T00:30:00.000000000","2021-09-21T07:30:00.000000000",4858,244.0869]
["2021-09-21T00:30:00.000000000","2021-09-21T07:30:00.000000000",4863,0.0]
["2021-09-21T00:31:00.000000000","2021-09-21T07:31:00.000000000",4850,-0.009249999]
["2021-09-21T00:31:00.000000000","2021-09-21T07:31:00.000000000",4854,-2.860477]
["2021-09-21T00:31:00.000000000","2021-09-21T07:31:00.000000000",4868,20.025]
["2021-09-21T00:31:00.000000000","2021-09-21T07:31:00.000000000",4872,22.10833]
["2021-09-21T00:31:00.000000000","2021-09-21T07:31:00.000000000",4858,244.0509]
["2021-09-21T00:31:00.000000000","2021-09-21T07:31:00.000000000",4863,0.0]
["2021-09-21T00:32:00.000000000","2021-09-21T07:32:00.000000000",4850,-0.0095]
["2021-09-21T00:32:00.000000000","2021-09-21T07:32:00.000000000",4854,-2.860621]
["2021-09-21T00:32:00.000000000","2021-09-21T07:32:00.000000000",4868,19.875]
["2021-09-21T00:32:00.000000000","2021-09-21T07:32:00.000000000",4872,22.01666]
["2021-09-21T00:32:00.000000000","2021-09-21T07:32:00.000000000",4858,244.043]
["2021-09-21T00:32:00.000000000","2021-09-21T07:32:00.000000000",4863,0.0]
["2021-09-21T00:33:00.000000000","2021-09-21T07:33:00.000000000",4850,-0.01025]
["2021-09-21T00:33:00.000000000","2021-09-21T07:33:00.000000000",4854,-3.007208]
["2021-09-21T00:33:00.000000000","2021-09-21T07:33:00.000000000",4868,19.825]
["2021-09-21T00:33:00.000000000","2021-09-21T07:33:00.000000000",4872,21.95]
["2021-09-21T00:33:00.000000000","2021-09-21T07:33:00.000000000",4858,244.1276]
["2021-09-21T00:33:00.000000000","2021-09-21T07:33:00.000000000",4863,0.0]
["2021-09-21T00:34:00.000000000","2021-09-21T07:34:00.000000000",4850,-0.0105]
["2021-09-21T00:34:00.000000000","2021-09-21T07:34:00.000000000",4854,-2.934464]
["2021-09-21T00:34:00.000000000","2021-09-21T07:34:00.000000000",4868,19.83333]
["2021-09-21T00:34:00.000000000","2021-09-21T07:34:00.000000000",4872,21.91666]
["2021-09-21T00:34:00.000000000","2021-09-21T07:34:00.000000000",4858,244.1485]
["2021-09-21T00:34:00.000000000","2021-09-21T07:34:00.000000000",4863,0.0]
["2021-09-21T00:35:00.000000000","2021-09-21T07:35:00.000000000",4850,-0.0095]
["2021-09-21T00:35:00.000000000","2021-09-21T07:35:00.000000000",4854,-2.934432]
["2021-09-21T00:35:00.000000000","2021-09-21T07:35:00.000000000",4868,19.89167]
["2021-09-21T00:35:00.000000000","2021-09-21T07:35:00.000000000",4872,22.0]
["2021-09-21T00:35:00.000000000","2021-09-21T07:35:00.000000000",4858,244.1077]
["2021-09-21T00:35:00.000000000","2021-09-21T07:35:00.000000000",4863,0.0]
["2021-09-21T00:36:00.000000000","2021-09-21T07:36:00.000000000",4850,-0.01025]
["2021-09-21T00:36:00.000000000","2021-09-21T07:36:00.000000000",4854,-2.934317]
["2021-09-21T00:36:00.000000000","2021-09-21T07:36:00.000000000",4868,19.81667]
["2021-09-21T00:36:00.000000000","2021-09-21T07:36:00.000000000",4872,21.93333]
["2021-09-21T00:36:00.000000000","2021-09-21T07:36:00.000000000",4858,244.1358]
["2021-09-21T00:36:00.000000000","2021-09-21T07:36:00.000000000",4863,0.0]
["2021-09-21T00:37:00.000000000","2021-09-21T07:37:00.000000000",4850,-0.009249999]
["2021-09-21T00:37:00.000000000","2021-09-21T07:37:00.000000000",4854,-2.934299]
["2021-09-21T00:37:00.000000000","2021-09-21T07:37:00.000000000",4868,19.75]
["2021-09-21T00:37:00.000000000","2021-09-21T07:37:00.000000000",4872,21.81667]
["2021-09-21T00:37:00.000000000","2021-09-21T07:37:00.000000000",4858,244.1639]
["2021-09-21T00:37:00.000000000","2021-09-21T07:37:00.000000000",4863,0.0]
["2021-09-21T00:38:00.000000000","2021-09-21T07:38:00.000000000",4850,-0.0095]
["2021-09-21T00:38:00.000000000","2021-09-21T07:38:00.000000000",4854,-2.860902]
["2021-09-21T00:38:00.000000000","2021-09-21T07:38:00.000000000",4868,19.8]
["2021-09-21T00:38:00.000000000","2021-09-21T07:38:00.000000000",4872,21.85833]
["2021-09-21T00:38:00.000000000","2021-09-21T07:38:00.000000000",4858,244.1922]
["2021-09-21T00:38:00.000000000","2021-09-21T07:38:00.000000000",4863,0.0]
["2021-09-21T00:39:00.000000000","2021-09-21T07:39:00.000000000",4850,-0.0105]
["2021-09-21T00:39:00.000000000","2021-09-21T07:39:00.000000000",4854,-2.933911]
["2021-09-21T00:39:00.000000000","2021-09-21T07:39:00.000000000",4868,19.84167]
["2021-09-21T00:39:00.000000000","2021-09-21T07:39:00.000000000",4872,21.85]
["2021-09-21T00:39:00.000000000","2021-09-21T07:39:00.000000000",4858,244.1904]
["2021-09-21T00:39:00.000000000","2021-09-21T07:39:00.000000000",4863,0.0]
["2021-09-21T00:40:00.000000000","2021-09-21T07:40:00.000000000",4850,-0.009249999]
["2021-09-21T00:40:00.000000000","2021-09-21T07:40:00.000000000",4854,-2.860337]
["2021-09-21T00:40:00.000000000","2021-09-21T07:40:00.000000000",4868,19.83333]
["2021-09-21T00:40:00.000000000","2021-09-21T07:40:00.000000000",4872,21.9]
["2021-09-21T00:40:00.000000000","2021-09-21T07:40:00.000000000",4858,244.2241]
["2021-09-21T00:40:00.000000000","2021-09-21T07:40:00.000000000",4863,0.0]
["2021-09-21T00:41:00.000000000","2021-09-21T07:41:00.000000000",4850,-0.009]
["2021-09-21T00:41:00.000000000","2021-09-21T07:41:00.000000000",4854,-2.934386]
["2021-09-21T00:41:00.000000000","2021-09-21T07:41:00.000000000",4868,19.9]
["2021-09-21T00:41:00.000000000","2021-09-21T07:41:00.000000000",4872,21.96667]
["2021-09-21T00:41:00.000000000","2021-09-21T07:41:00.000000000",4858,244.2444]
["2021-09-21T00:41:00.000000000","2021-09-21T07:41:00.000000000",4863,0.0]
["2021-09-21T00:42:00.000000000","2021-09-21T07:42:00.000000000",4850,-0.0095]
["2021-09-21T00:42:00.000000000","2021-09-21T07:42:00.000000000",4854,-3.007917]
["2021-09-21T00:42:00.000000000","2021-09-21T07:42:00.000000000",4868,19.93333]
["2021-09-21T00:42:00.000000000","2021-09-21T07:42:00.000000000",4872,21.99167]
["2021-09-21T00:42:00.000000000","2021-09-21T07:42:00.000000000",4858,244.2647]
["2021-09-21T00:42:00.000000000","2021-09-21T07:42:00.000000000",4863,0.0]
["2021-09-21T00:43:00.000000000","2021-09-21T07:43:00.000000000",4850,-0.01125]
["2021-09-21T00:43:00.000000000","2021-09-21T07:43:00.000000000",4854,-3.007719]
["2021-09-21T00:43:00.000000000","2021-09-21T07:43:00.000000000",4868,19.925]
["2021-09-21T00:43:00.000000000","2021-09-21T07:43:00.000000000",4872,21.95833]
["2021-09-21T00:43:00.000000000","2021-09-21T07:43:00.000000000",4858,244.2884]
["2021-09-21T00:43:00.000000000","2021-09-21T07:43:00.000000000",4863,0.0]
["2021-09-21T00:44:00.000000000","2021-09-21T07:44:00.000000000",4850,-0.011]
["2021-09-21T00:44:00.000000000","2021-09-21T07:44:00.000000000",4854,-2.934084]
["2021-09-21T00:44:00.000000000","2021-09-21T07:44:00.000000000",4868,19.9]
["2021-09-21T00:44:00.000000000","2021-09-21T07:44:00.000000000",4872,21.93333]
["2021-09-21T00:44:00.000000000","2021-09-21T07:44:00.000000000",4858,244.3176]
["2021-09-21T00:44:00.000000000","2021-09-21T07:44:00.000000000",4863,0.0]
["2021-09-21T00:45:00.000000000","2021-09-21T07:45:00.000000000",4850,-0.01125]
["2021-09-21T00:45:00.000000000","2021-09-21T07:45:00.000000000",4854,-2.78718]
["2021-09-21T00:45:00.000000000","2021-09-21T07:45:00.000000000",4868,19.86667]
["2021-09-21T00:45:00.000000000","2021-09-21T07:45:00.000000000",4872,21.875]
["2021-09-21T00:45:00.000000000","2021-09-21T07:45:00.000000000",4858,244.335]
["2021-09-21T00:45:00.000000000","2021-09-21T07:45:00.000000000",4863,0.0]
["2021-09-21T00:46:00.000000000","2021-09-21T07:46:00.000000000",4850,-0.009]
["2021-09-21T00:46:00.000000000","2021-09-21T07:46:00.000000000",4854,-2.93371]
["2021-09-21T00:46:00.000000000","2021-09-21T07:46:00.000000000",4868,19.88333]
["2021-09-21T00:46:00.000000000","2021-09-21T07:46:00.000000000",4872,21.875]
["2021-09-21T00:46:00.000000000","2021-09-21T07:46:00.000000000",4858,244.4008]
["2021-09-21T00:46:00.000000000","2021-09-21T07:46:00.000000000",4863,0.0]
["2021-09-21T00:47:00.000000000","2021-09-21T07:47:00.000000000",4850,-0.009]
["2021-09-21T00:47:00.000000000","2021-09-21T07:47:00.000000000",4854,-2.860468]
["2021-09-21T00:47:00.000000000","2021-09-21T07:47:00.000000000",4868,20.03333]
["2021-09-21T00:47:00.000000000","2021-09-21T07:47:00.000000000",4872,22.01666]
["2021-09-21T00:47:00.000000000","2021-09-21T07:47:00.000000000",4858,244.4167]
["2021-09-21T00:47:00.000000000","2021-09-21T07:47:00.000000000",4863,0.0]
["2021-09-21T00:48:00.000000000","2021-09-21T07:48:00.000000000",4850,-0.01025]
["2021-09-21T00:48:00.000000000","2021-09-21T07:48:00.000000000",4854,-2.713486]
["2021-09-21T00:48:00.000000000","2021-09-21T07:48:00.000000000",4868,20.03333]
["2021-09-21T00:48:00.000000000","2021-09-21T07:48:00.000000000",4872,22.00833]
["2021-09-21T00:48:00.000000000","2021-09-21T07:48:00.000000000",4858,244.4359]
["2021-09-21T00:48:00.000000000","2021-09-21T07:48:00.000000000",4863,0.0]
["2021-09-21T00:49:00.000000000","2021-09-21T07:49:00.000000000",4850,-0.01025]
["2021-09-21T00:49:00.000000000","2021-09-21T07:49:00.000000000",4854,-2.860742]
["2021-09-21T00:49:00.000000000","2021-09-21T07:49:00.000000000",4868,20.175]
["2021-09-21T00:49:00.000000000","2021-09-21T07:49:00.000000000",4872,22.1]
["2021-09-21T00:49:00.000000000","2021-09-21T07:49:00.000000000",4858,244.4542]
["2021-09-21T00:49:00.000000000","2021-09-21T07:49:00.000000000",4863,0.0]
["2021-09-21T00:50:00.000000000","2021-09-21T07:50:00.000000000",4850,-0.01075]
["2021-09-21T00:50:00.000000000","2021-09-21T07:50:00.000000000",4854,-2.786941]
["2021-09-21T00:50:00.000000000","2021-09-21T07:50:00.000000000",4868,20.16667]
["2021-09-21T00:50:00.000000000","2021-09-21T07:50:00.000000000",4872,22.09167]
["2021-09-21T00:50:00.000000000","2021-09-21T07:50:00.000000000",4858,244.4957]
["2021-09-21T00:50:00.000000000","2021-09-21T07:50:00.000000000",4863,0.0]
["2021-09-21T00:51:00.000000000","2021-09-21T07:51:00.000000000",4850,-0.011]
["2021-09-21T00:51:00.000000000","2021-09-21T07:51:00.000000000",4854,-2.933863]
["2021-09-21T00:51:00.000000000","2021-09-21T07:51:00.000000000",4868,20.03333]
["2021-09-21T00:51:00.000000000","2021-09-21T07:51:00.000000000",4872,22.04167]
["2021-09-21T00:51:00.000000000","2021-09-21T07:51:00.000000000",4858,244.4581]
["2021-09-21T00:51:00.000000000","2021-09-21T07:51:00.000000000",4863,0.0]
["2021-09-21T00:52:00.000000000","2021-09-21T07:52:00.000000000",4850,-0.01125]
["2021-09-21T00:52:00.000000000","2021-09-21T07:52:00.000000000",4854,-2.787266]
["2021-09-21T00:52:00.000000000","2021-09-21T07:52:00.000000000",4868,19.88333]
["2021-09-21T00:52:00.000000000","2021-09-21T07:52:00.000000000",4872,21.925]
["2021-09-21T00:52:00.000000000","2021-09-21T07:52:00.000000000",4858,244.3638]
["2021-09-21T00:52:00.000000000","2021-09-21T07:52:00.000000000",4863,0.0]
["2021-09-21T00:53:00.000000000","2021-09-21T07:53:00.000000000",4850,-0.0115]
["2021-09-21T00:53:00.000000000","2021-09-21T07:53:00.000000000",4854,-2.787661]
["2021-09-21T00:53:00.000000000","2021-09-21T07:53:00.000000000",4868,19.825]
["2021-09-21T00:53:00.000000000","2021-09-21T07:53:00.000000000",4872,21.76666]
["2021-09-21T00:53:00.000000000","2021-09-21T07:53:00.000000000",4858,244.2539]
["2021-09-21T00:53:00.000000000","2021-09-21T07:53:00.000000000",4863,0.0]
["2021-09-21T00:54:00.000000000","2021-09-21T07:54:00.000000000",4850,-0.0115]
["2021-09-21T00:54:00.000000000","2021-09-21T07:54:00.000000000",4854,-2.933172]
["2021-09-21T00:54:00.000000000","2021-09-21T07:54:00.000000000",4868,19.68333]
["2021-09-21T00:54:00.000000000","2021-09-21T07:54:00.000000000",4872,21.68333]
["2021-09-21T00:54:00.000000000","2021-09-21T07:54:00.000000000",4858,244.2681]
["2021-09-21T00:54:00.000000000","2021-09-21T07:54:00.000000000",4863,0.0]
["2021-09-21T00:55:00.000000000","2021-09-21T07:55:00.000000000",4850,-0.0105]
["2021-09-21T00:55:00.000000000","2021-09-21T07:55:00.000000000",4854,-2.859967]
["2021-09-21T00:55:00.000000000","2021-09-21T07:55:00.000000000",4868,19.7]
["2021-09-21T00:55:00.000000000","2021-09-21T07:55:00.000000000",4872,21.60833]
["2021-09-21T00:55:00.000000000","2021-09-21T07:55:00.000000000",4858,244.3071]
["2021-09-21T00:55:00.000000000","2021-09-21T07:55:00.000000000",4863,0.0]
["2021-09-21T00:56:00.000000000","2021-09-21T07:56:00.000000000",4850,-0.009249999]
["2021-09-21T00:56:00.000000000","2021-09-21T07:56:00.000000000",4854,-3.006204]
["2021-09-21T00:56:00.000000000","2021-09-21T07:56:00.000000000",4868,19.55833]
["2021-09-21T00:56:00.000000000","2021-09-21T07:56:00.000000000",4872,21.525]
["2021-09-21T00:56:00.000000000","2021-09-21T07:56:00.000000000",4858,244.296]
["2021-09-21T00:56:00.000000000","2021-09-21T07:56:00.000000000",4863,0.0]
["2021-09-21T00:57:00.000000000","2021-09-21T07:57:00.000000000",4850,-0.009749999]
["2021-09-21T00:57:00.000000000","2021-09-21T07:57:00.000000000",4854,-2.934066]
["2021-09-21T00:57:00.000000000","2021-09-21T07:57:00.000000000",4868,19.74167]
["2021-09-21T00:57:00.000000000","2021-09-21T07:57:00.000000000",4872,21.61667]
["2021-09-21T00:57:00.000000000","2021-09-21T07:57:00.000000000",4858,244.3178]
["2021-09-21T00:57:00.000000000","2021-09-21T07:57:00.000000000",4863,0.0]
["2021-09-21T00:58:00.000000000","2021-09-21T07:58:00.000000000",4850,-0.009749999]
["2021-09-21T00:58:00.000000000","2021-09-21T07:58:00.000000000",4854,-2.787007]
["2021-09-21T00:58:00.000000000","2021-09-21T07:58:00.000000000",4868,19.69167]
["2021-09-21T00:58:00.000000000","2021-09-21T07:58:00.000000000",4872,21.6]
["2021-09-21T00:58:00.000000000","2021-09-21T07:58:00.000000000",4858,244.3375]
["2021-09-21T00:58:00.000000000","2021-09-21T07:58:00.000000000",4863,0.0]
["2021-09-21T00:59:00.000000000","2021-09-21T07:59:00.000000000",4850,-0.009]
["2021-09-21T00:59:00.000000000","2021-09-21T07:59:00.000000000",4854,-2.860678]
["2021-09-21T00:59:00.000000000","2021-09-21T07:59:00.000000000",4868,19.53333]
["2021-09-21T00:59:00.000000000","2021-09-21T07:59:00.000000000",4872,21.53333]
["2021-09-21T00:59:00.000000000","2021-09-21T07:59:00.000000000",4858,244.3318]
["2021-09-21T00:59:00.000000000","2021-09-21T07:59:00.000000000",4863,0.0]
["2021-09-21T01:00:00.000000000","2021-09-21T08:00:00.000000000",4850,-0.01025]
["2021-09-21T01:00:00.000000000","2021-09-21T08:00:00.000000000",4854,-3.007688]
["2021-09-21T01:00:00.000000000","2021-09-21T08:00:00.000000000",4868,19.44167]
["2021-09-21T01:00:00.000000000","2021-09-21T08:00:00.000000000",4872,21.4]
["2021-09-21T01:00:00.000000000","2021-09-21T08:00:00.000000000",4858,244.3837]
["2021-09-21T01:00:00.000000000","2021-09-21T08:00:00.000000000",4863,0.0]
["2021-09-21T01:01:00.000000000","2021-09-21T08:01:00.000000000",4850,-0.0105]
["2021-09-21T01:01:00.000000000","2021-09-21T08:01:00.000000000",4854,-2.860301]
["2021-09-21T01:01:00.000000000","2021-09-21T08:01:00.000000000",4868,19.50833]
["2021-09-21T01:01:00.000000000","2021-09-21T08:01:00.000000000",4872,21.44167]
["2021-09-21T01:01:00.000000000","2021-09-21T08:01:00.000000000",4858,244.4139]
["2021-09-21T01:01:00.000000000","2021-09-21T08:01:00.000000000",4863,0.0]
["2021-09-21T01:02:00.000000000","2021-09-21T08:02:00.000000000",4850,-0.01075]
["2021-09-21T01:02:00.000000000","2021-09-21T08:02:00.000000000",4854,-2.934368]
["2021-09-21T01:02:00.000000000","2021-09-21T08:02:00.000000000",4868,19.55]
["2021-09-21T01:02:00.000000000","2021-09-21T08:02:00.000000000",4872,21.48333]
["2021-09-21T01:02:00.000000000","2021-09-21T08:02:00.000000000",4858,244.4365]
["2021-09-21T01:02:00.000000000","2021-09-21T08:02:00.000000000",4863,0.0]
["2021-09-21T01:03:00.000000000","2021-09-21T08:03:00.000000000",4850,-0.01125]
["2021-09-21T01:03:00.000000000","2021-09-21T08:03:00.000000000",4854,-2.933445]
["2021-09-21T01:03:00.000000000","2021-09-21T08:03:00.000000000",4868,19.50833]
["2021-09-21T01:03:00.000000000","2021-09-21T08:03:00.000000000",4872,21.50833]
["2021-09-21T01:03:00.000000000","2021-09-21T08:03:00.000000000",4858,244.461]
["2021-09-21T01:03:00.000000000","2021-09-21T08:03:00.000000000",4863,0.0]
["2021-09-21T01:04:00.000000000","2021-09-21T08:04:00.000000000",4850,-0.0105]
["2021-09-21T01:04:00.000000000","2021-09-21T08:04:00.000000000",4854,-2.860696]
["2021-09-21T01:04:00.000000000","2021-09-21T08:04:00.000000000",4868,19.425]
["2021-09-21T01:04:00.000000000","2021-09-21T08:04:00.000000000",4872,21.49167]
["2021-09-21T01:04:00.000000000","2021-09-21T08:04:00.000000000",4858,244.4608]
["2021-09-21T01:04:00.000000000","2021-09-21T08:04:00.000000000",4863,0.0]
["2021-09-21T01:05:00.000000000","2021-09-21T08:05:00.000000000",4850,-0.0095]
["2021-09-21T01:05:00.000000000","2021-09-21T08:05:00.000000000",4854,-2.932903]
["2021-09-21T01:05:00.000000000","2021-09-21T08:05:00.000000000",4868,19.525]
["2021-09-21T01:05:00.000000000","2021-09-21T08:05:00.000000000",4872,21.55833]
["2021-09-21T01:05:00.000000000","2021-09-21T08:05:00.000000000",4858,244.4371]
["2021-09-21T01:05:00.000000000","2021-09-21T08:05:00.000000000",4863,0.0]
["2021-09-21T01:06:00.000000000","2021-09-21T08:06:00.000000000",4850,-0.01075]
["2021-09-21T01:06:00.000000000","2021-09-21T08:06:00.000000000",4854,-3.079309]
["2021-09-21T01:06:00.000000000","2021-09-21T08:06:00.000000000",4868,19.64167]
["2021-09-21T01:06:00.000000000","2021-09-21T08:06:00.000000000",4872,21.63333]
["2021-09-21T01:06:00.000000000","2021-09-21T08:06:00.000000000",4858,244.4622]
["2021-09-21T01:06:00.000000000","2021-09-21T08:06:00.000000000",4863,0.0]
["2021-09-21T01:07:00.000000000","2021-09-21T08:07:00.000000000",4850,-0.009749999]
["2021-09-21T01:07:00.000000000","2021-09-21T08:07:00.000000000",4854,-2.859877]
["2021-09-21T01:07:00.000000000","2021-09-21T08:07:00.000000000",4868,19.78333]
["2021-09-21T01:07:00.000000000","2021-09-21T08:07:00.000000000",4872,21.725]
["2021-09-21T01:07:00.000000000","2021-09-21T08:07:00.000000000",4858,244.5034]
["2021-09-21T01:07:00.000000000","2021-09-21T08:07:00.000000000",4863,0.0]
["2021-09-21T01:08:00.000000000","2021-09-21T08:08:00.000000000",4850,-0.01075]
["2021-09-21T01:08:00.000000000","2021-09-21T08:08:00.000000000",4854,-2.860091]
["2021-09-21T01:08:00.000000000","2021-09-21T08:08:00.000000000",4868,19.78333]
["2021-09-21T01:08:00.000000000","2021-09-21T08:08:00.000000000",4872,21.725]
["2021-09-21T01:08:00.000000000","2021-09-21T08:08:00.000000000",4858,244.4954]
["2021-09-21T01:08:00.000000000","2021-09-21T08:08:00.000000000",4863,0.0]
["2021-09-21T01:09:00.000000000","2021-09-21T08:09:00.000000000",4850,-0.01075]
["2021-09-21T01:09:00.000000000","2021-09-21T08:09:00.000000000",4854,-2.786828]
["2021-09-21T01:09:00.000000000","2021-09-21T08:09:00.000000000",4868,19.76667]
["2021-09-21T01:09:00.000000000","2021-09-21T08:09:00.000000000",4872,21.74167]
["2021-09-21T01:09:00.000000000","2021-09-21T08:09:00.000000000",4858,244.3636]
["2021-09-21T01:09:00.000000000","2021-09-21T08:09:00.000000000",4863,0.0]
["2021-09-21T01:10:00.000000000","2021-09-21T08:10:00.000000000",4850,-0.0095]
["2021-09-21T01:10:00.000000000","2021-09-21T08:10:00.000000000",4854,-2.786404]
["2021-09-21T01:10:00.000000000","2021-09-21T08:10:00.000000000",4868,19.65833]
["2021-09-21T01:10:00.000000000","2021-09-21T08:10:00.000000000",4872,21.63333]
["2021-09-21T01:10:00.000000000","2021-09-21T08:10:00.000000000",4858,244.2629]
["2021-09-21T01:10:00.000000000","2021-09-21T08:10:00.000000000",4863,0.0]
["2021-09-21T01:11:00.000000000","2021-09-21T08:11:00.000000000",4850,-0.01075]
["2021-09-21T01:11:00.000000000","2021-09-21T08:11:00.000000000",4854,-2.860066]
["2021-09-21T01:11:00.000000000","2021-09-21T08:11:00.000000000",4868,19.55]
["2021-09-21T01:11:00.000000000","2021-09-21T08:11:00.000000000",4872,21.55]
["2021-09-21T01:11:00.000000000","2021-09-21T08:11:00.000000000",4858,244.244]
["2021-09-21T01:11:00.000000000","2021-09-21T08:11:00.000000000",4863,0.0]
["2021-09-21T01:12:00.000000000","2021-09-21T08:12:00.000000000",4850,-0.0105]
["2021-09-21T01:12:00.000000000","2021-09-21T08:12:00.000000000",4854,-2.860894]
["2021-09-21T01:12:00.000000000","2021-09-21T08:12:00.000000000",4868,19.40833]
["2021-09-21T01:12:00.000000000","2021-09-21T08:12:00.000000000",4872,21.44167]
["2021-09-21T01:12:00.000000000","2021-09-21T08:12:00.000000000",4858,244.2636]
["2021-09-21T01:12:00.000000000","2021-09-21T08:12:00.000000000",4863,0.0]
["2021-09-21T01:13:00.000000000","2021-09-21T08:13:00.000000000",4850,-0.01125]
["2021-09-21T01:13:00.000000000","2021-09-21T08:13:00.000000000",4854,-2.861126]
["2021-09-21T01:13:00.000000000","2021-09-21T08:13:00.000000000",4868,19.38333]
["2021-09-21T01:13:00.000000000","2021-09-21T08:13:00.000000000",4872,21.45833]
["2021-09-21T01:13:00.000000000","2021-09-21T08:13:00.000000000",4858,244.3149]
["2021-09-21T01:13:00.000000000","2021-09-21T08:13:00.000000000",4863,0.0]
["2021-09-21T01:14:00.000000000","2021-09-21T08:14:00.000000000",4850,-0.01125]
["2021-09-21T01:14:00.000000000","2021-09-21T08:14:00.000000000",4854,-2.714643]
["2021-09-21T01:14:00.000000000","2021-09-21T08:14:00.000000000",4868,19.26667]
["2021-09-21T01:14:00.000000000","2021-09-21T08:14:00.000000000",4872,21.33333]
["2021-09-21T01:14:00.000000000","2021-09-21T08:14:00.000000000",4858,244.2949]
["2021-09-21T01:14:00.000000000","2021-09-21T08:14:00.000000000",4863,0.0]
["2021-09-21T01:15:00.000000000","2021-09-21T08:15:00.000000000",4850,-0.01]
["2021-09-21T01:15:00.000000000","2021-09-21T08:15:00.000000000",4854,-2.860153]
["2021-09-21T01:15:00.000000000","2021-09-21T08:15:00.000000000",4868,19.275]
["2021-09-21T01:15:00.000000000","2021-09-21T08:15:00.000000000",4872,21.35]
["2021-09-21T01:15:00.000000000","2021-09-21T08:15:00.000000000",4858,244.3371]
["2021-09-21T01:15:00.000000000","2021-09-21T08:15:00.000000000",4863,0.0]
["2021-09-21T01:16:00.000000000","2021-09-21T08:16:00.000000000",4850,-0.011]
["2021-09-21T01:16:00.000000000","2021-09-21T08:16:00.000000000",4854,-2.860818]
["2021-09-21T01:16:00.000000000","2021-09-21T08:16:00.000000000",4868,19.225]
["2021-09-21T01:16:00.000000000","2021-09-21T08:16:00.000000000",4872,21.28333]
["2021-09-21T01:16:00.000000000","2021-09-21T08:16:00.000000000",4858,244.3188]
["2021-09-21T01:16:00.000000000","2021-09-21T08:16:00.000000000",4863,0.0]
["2021-09-21T01:17:00.000000000","2021-09-21T08:17:00.000000000",4850,-0.01075]
["2021-09-21T01:17:00.000000000","2021-09-21T08:17:00.000000000",4854,-2.934386]
["2021-09-21T01:17:00.000000000","2021-09-21T08:17:00.000000000",4868,19.3]
["2021-09-21T01:17:00.000000000","2021-09-21T08:17:00.000000000",4872,21.35]
["2021-09-21T01:17:00.000000000","2021-09-21T08:17:00.000000000",4858,244.3262]
["2021-09-21T01:17:00.000000000","2021-09-21T08:17:00.000000000",4863,0.0]
["2021-09-21T01:18:00.000000000","2021-09-21T08:18:00.000000000",4850,-0.011]
["2021-09-21T01:18:00.000000000","2021-09-21T08:18:00.000000000",4854,-2.787596]
["2021-09-21T01:18:00.000000000","2021-09-21T08:18:00.000000000",4868,19.29167]
["2021-09-21T01:18:00.000000000","2021-09-21T08:18:00.000000000",4872,21.35833]
["2021-09-21T01:18:00.000000000","2021-09-21T08:18:00.000000000",4858,244.3289]
["2021-09-21T01:18:00.000000000","2021-09-21T08:18:00.000000000",4863,0.0]
["2021-09-21T01:19:00.000000000","2021-09-21T08:19:00.000000000",4850,-0.009]
["2021-09-21T01:19:00.000000000","2021-09-21T08:19:00.000000000",4854,-2.861247]
["2021-09-21T01:19:00.000000000","2021-09-21T08:19:00.000000000",4868,19.075]
["2021-09-21T01:19:00.000000000","2021-09-21T08:19:00.000000000",4872,21.2]
["2021-09-21T01:19:00.000000000","2021-09-21T08:19:00.000000000",4858,244.3496]
["2021-09-21T01:19:00.000000000","2021-09-21T08:19:00.000000000",4863,0.0]
["2021-09-21T01:20:00.000000000","2021-09-21T08:20:00.000000000",4850,-0.009249999]
["2021-09-21T01:20:00.000000000","2021-09-21T08:20:00.000000000",4854,-3.006696]
["2021-09-21T01:20:00.000000000","2021-09-21T08:20:00.000000000",4868,19.05]
["2021-09-21T01:20:00.000000000","2021-09-21T08:20:00.000000000",4872,21.15]
["2021-09-21T01:20:00.000000000","2021-09-21T08:20:00.000000000",4858,244.3314]
["2021-09-21T01:20:00.000000000","2021-09-21T08:20:00.000000000",4863,0.0]
["2021-09-21T01:21:00.000000000","2021-09-21T08:21:00.000000000",4850,-0.01]
["2021-09-21T01:21:00.000000000","2021-09-21T08:21:00.000000000",4854,-2.86046]
["2021-09-21T01:21:00.000000000","2021-09-21T08:21:00.000000000",4868,19.15]
["2021-09-21T01:21:00.000000000","2021-09-21T08:21:00.000000000",4872,21.25]
["2021-09-21T01:21:00.000000000","2021-09-21T08:21:00.000000000",4858,244.3401]
["2021-09-21T01:21:00.000000000","2021-09-21T08:21:00.000000000",4863,0.0]
["2021-09-21T01:22:00.000000000","2021-09-21T08:22:00.000000000",4850,-0.0095]
["2021-09-21T01:22:00.000000000","2021-09-21T08:22:00.000000000",4854,-2.934083]
["2021-09-21T01:22:00.000000000","2021-09-21T08:22:00.000000000",4868,19.23333]
["2021-09-21T01:22:00.000000000","2021-09-21T08:22:00.000000000",4872,21.35]
["2021-09-21T01:22:00.000000000","2021-09-21T08:22:00.000000000",4858,244.3154]
["2021-09-21T01:22:00.000000000","2021-09-21T08:22:00.000000000",4863,0.0]
["2021-09-21T01:23:00.000000000","2021-09-21T08:23:00.000000000",4850,-0.009]
["2021-09-21T01:23:00.000000000","2021-09-21T08:23:00.000000000",4854,-2.714552]
["2021-09-21T01:23:00.000000000","2021-09-21T08:23:00.000000000",4868,19.225]
["2021-09-21T01:23:00.000000000","2021-09-21T08:23:00.000000000",4872,21.325]
["2021-09-21T01:23:00.000000000","2021-09-21T08:23:00.000000000",4858,244.2709]
["2021-09-21T01:23:00.000000000","2021-09-21T08:23:00.000000000",4863,0.0]
["2021-09-21T01:24:00.000000000","2021-09-21T08:24:00.000000000",4850,-0.009]
["2021-09-21T01:24:00.000000000","2021-09-21T08:24:00.000000000",4854,-2.787529]
["2021-09-21T01:24:00.000000000","2021-09-21T08:24:00.000000000",4868,18.975]
["2021-09-21T01:24:00.000000000","2021-09-21T08:24:00.000000000",4872,21.10833]
["2021-09-21T01:24:00.000000000","2021-09-21T08:24:00.000000000",4858,244.265]
["2021-09-21T01:24:00.000000000","2021-09-21T08:24:00.000000000",4863,0.0]
["2021-09-21T01:25:00.000000000","2021-09-21T08:25:00.000000000",4850,-0.009]
["2021-09-21T01:25:00.000000000","2021-09-21T08:25:00.000000000",4854,-2.934126]
["2021-09-21T01:25:00.000000000","2021-09-21T08:25:00.000000000",4868,18.94167]
["2021-09-21T01:25:00.000000000","2021-09-21T08:25:00.000000000",4872,21.08333]
["2021-09-21T01:25:00.000000000","2021-09-21T08:25:00.000000000",4858,244.3013]
["2021-09-21T01:25:00.000000000","2021-09-21T08:25:00.000000000",4863,0.0]
["2021-09-21T01:26:00.000000000","2021-09-21T08:26:00.000000000",4850,-0.009749999]
["2021-09-21T01:26:00.000000000","2021-09-21T08:26:00.000000000",4854,-2.860706]
["2021-09-21T01:26:00.000000000","2021-09-21T08:26:00.000000000",4868,18.86667]
["2021-09-21T01:26:00.000000000","2021-09-21T08:26:00.000000000",4872,21.00833]
["2021-09-21T01:26:00.000000000","2021-09-21T08:26:00.000000000",4858,244.3425]
["2021-09-21T01:26:00.000000000","2021-09-21T08:26:00.000000000",4863,0.0]
["2021-09-21T01:27:00.000000000","2021-09-21T08:27:00.000000000",4850,-0.009]
["2021-09-21T01:27:00.000000000","2021-09-21T08:27:00.000000000",4854,-3.080696]
["2021-09-21T01:27:00.000000000","2021-09-21T08:27:00.000000000",4868,18.7]
["2021-09-21T01:27:00.000000000","2021-09-21T08:27:00.000000000",4872,20.89167]
["2021-09-21T01:27:00.000000000","2021-09-21T08:27:00.000000000",4858,244.3788]
["2021-09-21T01:27:00.000000000","2021-09-21T08:27:00.000000000",4863,0.0]
["2021-09-21T01:28:00.000000000","2021-09-21T08:28:00.000000000",4850,-0.009]
["2021-09-21T01:28:00.000000000","2021-09-21T08:28:00.000000000",4854,-2.787711]
["2021-09-21T01:28:00.000000000","2021-09-21T08:28:00.000000000",4868,18.63333]
["2021-09-21T01:28:00.000000000","2021-09-21T08:28:00.000000000",4872,20.70833]
["2021-09-21T01:28:00.000000000","2021-09-21T08:28:00.000000000",4858,244.3618]
["2021-09-21T01:28:00.000000000","2021-09-21T08:28:00.000000000",4863,0.0]
["2021-09-21T01:29:00.000000000","2021-09-21T08:29:00.000000000",4850,-0.009]
["2021-09-21T01:29:00.000000000","2021-09-21T08:29:00.000000000",4854,-2.787581]
["2021-09-21T01:29:00.000000000","2021-09-21T08:29:00.000000000",4868,18.475]
["2021-09-21T01:29:00.000000000","2021-09-21T08:29:00.000000000",4872,20.63333]
["2021-09-21T01:29:00.000000000","2021-09-21T08:29:00.000000000",4858,244.2939]
["2021-09-21T01:29:00.000000000","2021-09-21T08:29:00.000000000",4863,0.0]
["2021-09-21T01:30:00.000000000","2021-09-21T08:30:00.000000000",4850,-0.009249999]
["2021-09-21T01:30:00.000000000","2021-09-21T08:30:00.000000000",4854,-2.787073]
["2021-09-21T01:30:00.000000000","2021-09-21T08:30:00.000000000",4868,18.39167]
["2021-09-21T01:30:00.000000000","2021-09-21T08:30:00.000000000",4872,20.54167]
["2021-09-21T01:30:00.000000000","2021-09-21T08:30:00.000000000",4858,244.2639]
["2021-09-21T01:30:00.000000000","2021-09-21T08:30:00.000000000",4863,0.0]
["2021-09-21T01:31:00.000000000","2021-09-21T08:31:00.000000000",4850,-0.009]
["2021-09-21T01:31:00.000000000","2021-09-21T08:31:00.000000000",4854,-2.934081]
["2021-09-21T01:31:00.000000000","2021-09-21T08:31:00.000000000",4868,18.24167]
["2021-09-21T01:31:00.000000000","2021-09-21T08:31:00.000000000",4872,20.43333]
["2021-09-21T01:31:00.000000000","2021-09-21T08:31:00.000000000",4858,244.2609]
["2021-09-21T01:31:00.000000000","2021-09-21T08:31:00.000000000",4863,0.0]
["2021-09-21T01:32:00.000000000","2021-09-21T08:32:00.000000000",4850,-0.009249999]
["2021-09-21T01:32:00.000000000","2021-09-21T08:32:00.000000000",4854,-2.934318]
["2021-09-21T01:32:00.000000000","2021-09-21T08:32:00.000000000",4868,18.31667]
["2021-09-21T01:32:00.000000000","2021-09-21T08:32:00.000000000",4872,20.44167]
["2021-09-21T01:32:00.000000000","2021-09-21T08:32:00.000000000",4858,244.2327]
["2021-09-21T01:32:00.000000000","2021-09-21T08:32:00.000000000",4863,0.0]
["2021-09-21T01:33:00.000000000","2021-09-21T08:33:00.000000000",4850,-0.009]
["2021-09-21T01:33:00.000000000","2021-09-21T08:33:00.000000000",4854,-2.934262]
["2021-09-21T01:33:00.000000000","2021-09-21T08:33:00.000000000",4868,18.38333]
["2021-09-21T01:33:00.000000000","2021-09-21T08:33:00.000000000",4872,20.46667]
["2021-09-21T01:33:00.000000000","2021-09-21T08:33:00.000000000",4858,244.1801]
["2021-09-21T01:33:00.000000000","2021-09-21T08:33:00.000000000",4863,0.0]
["2021-09-21T01:34:00.000000000","2021-09-21T08:34:00.000000000",4850,-0.009249999]
["2021-09-21T01:34:00.000000000","2021-09-21T08:34:00.000000000",4854,-3.008025]
["2021-09-21T01:34:00.000000000","2021-09-21T08:34:00.000000000",4868,18.28333]
["2021-09-21T01:34:00.000000000","2021-09-21T08:34:00.000000000",4872,20.425]
["2021-09-21T01:34:00.000000000","2021-09-21T08:34:00.000000000",4858,244.1831]
["2021-09-21T01:34:00.000000000","2021-09-21T08:34:00.000000000",4863,0.0]
["2021-09-21T01:35:00.000000000","2021-09-21T08:35:00.000000000",4850,-0.009]
["2021-09-21T01:35:00.000000000","2021-09-21T08:35:00.000000000",4854,-3.007837]
["2021-09-21T01:35:00.000000000","2021-09-21T08:35:00.000000000",4868,18.225]
["2021-09-21T01:35:00.000000000","2021-09-21T08:35:00.000000000",4872,20.35]
["2021-09-21T01:35:00.000000000","2021-09-21T08:35:00.000000000",4858,244.1734]
["2021-09-21T01:35:00.000000000","2021-09-21T08:35:00.000000000",4863,0.0]
["2021-09-21T01:36:00.000000000","2021-09-21T08:36:00.000000000",4850,-0.009]
["2021-09-21T01:36:00.000000000","2021-09-21T08:36:00.000000000",4854,-2.861311]
["2021-09-21T01:36:00.000000000","2021-09-21T08:36:00.000000000",4868,18.16667]
["2021-09-21T01:36:00.000000000","2021-09-21T08:36:00.000000000",4872,20.30833]
["2021-09-21T01:36:00.000000000","2021-09-21T08:36:00.000000000",4858,244.2272]
["2021-09-21T01:36:00.000000000","2021-09-21T08:36:00.000000000",4863,0.0]
["2021-09-21T01:37:00.000000000","2021-09-21T08:37:00.000000000",4850,-0.009]
["2021-09-21T01:37:00.000000000","2021-09-21T08:37:00.000000000",4854,-3.007877]
["2021-09-21T01:37:00.000000000","2021-09-21T08:37:00.000000000",4868,18.05]
["2021-09-21T01:37:00.000000000","2021-09-21T08:37:00.000000000",4872,20.25]
["2021-09-21T01:37:00.000000000","2021-09-21T08:37:00.000000000",4858,244.231]
["2021-09-21T01:37:00.000000000","2021-09-21T08:37:00.000000000",4863,0.0]
["2021-09-21T01:38:00.000000000","2021-09-21T08:38:00.000000000",4850,-0.009]
["2021-09-21T01:38:00.000000000","2021-09-21T08:38:00.000000000",4854,-3.007576]
["2021-09-21T01:38:00.000000000","2021-09-21T08:38:00.000000000",4868,17.975]
["2021-09-21T01:38:00.000000000","2021-09-21T08:38:00.000000000",4872,20.175]
["2021-09-21T01:38:00.000000000","2021-09-21T08:38:00.000000000",4858,244.2721]
["2021-09-21T01:38:00.000000000","2021-09-21T08:38:00.000000000",4863,0.0]
["2021-09-21T01:39:00.000000000","2021-09-21T08:39:00.000000000",4850,-0.009]
["2021-09-21T01:39:00.000000000","2021-09-21T08:39:00.000000000",4854,-2.860853]
["2021-09-21T01:39:00.000000000","2021-09-21T08:39:00.000000000",4868,17.89167]
["2021-09-21T01:39:00.000000000","2021-09-21T08:39:00.000000000",4872,20.11667]
["2021-09-21T01:39:00.000000000","2021-09-21T08:39:00.000000000",4858,244.281]
["2021-09-21T01:39:00.000000000","2021-09-21T08:39:00.000000000",4863,0.0]
["2021-09-21T01:40:00.000000000","2021-09-21T08:40:00.000000000",4850,-0.009249999]
["2021-09-21T01:40:00.000000000","2021-09-21T08:40:00.000000000",4854,-2.934277]
["2021-09-21T01:40:00.000000000","2021-09-21T08:40:00.000000000",4868,17.79167]
["2021-09-21T01:40:00.000000000","2021-09-21T08:40:00.000000000",4872,20.00833]
["2021-09-21T01:40:00.000000000","2021-09-21T08:40:00.000000000",4858,244.3354]
["2021-09-21T01:40:00.000000000","2021-09-21T08:40:00.000000000",4863,0.0]
["2021-09-21T01:41:00.000000000","2021-09-21T08:41:00.000000000",4850,-0.009]
["2021-09-21T01:41:00.000000000","2021-09-21T08:41:00.000000000",4854,-2.861451]
["2021-09-21T01:41:00.000000000","2021-09-21T08:41:00.000000000",4868,17.81667]
["2021-09-21T01:41:00.000000000","2021-09-21T08:41:00.000000000",4872,19.98333]
["2021-09-21T01:41:00.000000000","2021-09-21T08:41:00.000000000",4858,244.2592]
["2021-09-21T01:41:00.000000000","2021-09-21T08:41:00.000000000",4863,0.0]
["2021-09-21T01:42:00.000000000","2021-09-21T08:42:00.000000000",4850,-0.009]
["2021-09-21T01:42:00.000000000","2021-09-21T08:42:00.000000000",4854,-2.934401]
["2021-09-21T01:42:00.000000000","2021-09-21T08:42:00.000000000",4868,17.775]
["2021-09-21T01:42:00.000000000","2021-09-21T08:42:00.000000000",4872,20.0]
["2021-09-21T01:42:00.000000000","2021-09-21T08:42:00.000000000",4858,244.2043]
["2021-09-21T01:42:00.000000000","2021-09-21T08:42:00.000000000",4863,0.0]
["2021-09-21T01:43:00.000000000","2021-09-21T08:43:00.000000000",4850,-0.009]
["2021-09-21T01:43:00.000000000","2021-09-21T08:43:00.000000000",4854,-2.861173]
["2021-09-21T01:43:00.000000000","2021-09-21T08:43:00.000000000",4868,17.875]
["2021-09-21T01:43:00.000000000","2021-09-21T08:43:00.000000000",4872,20.08333]
["2021-09-21T01:43:00.000000000","2021-09-21T08:43:00.000000000",4858,244.2301]
["2021-09-21T01:43:00.000000000","2021-09-21T08:43:00.000000000",4863,0.0]
["2021-09-21T01:44:00.000000000","2021-09-21T08:44:00.000000000",4850,-0.009]
["2021-09-21T01:44:00.000000000","2021-09-21T08:44:00.000000000",4854,-2.861048]
["2021-09-21T01:44:00.000000000","2021-09-21T08:44:00.000000000",4868,17.925]
["2021-09-21T01:44:00.000000000","2021-09-21T08:44:00.000000000",4872,20.125]
["2021-09-21T01:44:00.000000000","2021-09-21T08:44:00.000000000",4858,244.2451]
["2021-09-21T01:44:00.000000000","2021-09-21T08:44:00.000000000",4863,0.0]
["2021-09-21T01:45:00.000000000","2021-09-21T08:45:00.000000000",4850,-0.009]
["2021-09-21T01:45:00.000000000","2021-09-21T08:45:00.000000000",4854,-2.934459]
["2021-09-21T01:45:00.000000000","2021-09-21T08:45:00.000000000",4868,17.925]
["2021-09-21T01:45:00.000000000","2021-09-21T08:45:00.000000000",4872,20.11667]
["2021-09-21T01:45:00.000000000","2021-09-21T08:45:00.000000000",4858,244.2071]
["2021-09-21T01:45:00.000000000","2021-09-21T08:45:00.000000000",4863,0.0]
["2021-09-21T01:46:00.000000000","2021-09-21T08:46:00.000000000",4850,-0.009]
["2021-09-21T01:46:00.000000000","2021-09-21T08:46:00.000000000",4854,-2.934645]
["2021-09-21T01:46:00.000000000","2021-09-21T08:46:00.000000000",4868,17.94167]
["2021-09-21T01:46:00.000000000","2021-09-21T08:46:00.000000000",4872,20.075]
["2021-09-21T01:46:00.000000000","2021-09-21T08:46:00.000000000",4858,244.2708]
["2021-09-21T01:46:00.000000000","2021-09-21T08:46:00.000000000",4863,0.0]
["2021-09-21T01:47:00.000000000","2021-09-21T08:47:00.000000000",4850,-0.009]
["2021-09-21T01:47:00.000000000","2021-09-21T08:47:00.000000000",4854,-2.787515]
["2021-09-21T01:47:00.000000000","2021-09-21T08:47:00.000000000",4868,18.05]
["2021-09-21T01:47:00.000000000","2021-09-21T08:47:00.000000000",4872,20.20833]
["2021-09-21T01:47:00.000000000","2021-09-21T08:47:00.000000000",4858,244.291]
["2021-09-21T01:47:00.000000000","2021-09-21T08:47:00.000000000",4863,0.0]
["2021-09-21T01:48:00.000000000","2021-09-21T08:48:00.000000000",4850,-0.009]
["2021-09-21T01:48:00.000000000","2021-09-21T08:48:00.000000000",4854,-3.007444]
["2021-09-21T01:48:00.000000000","2021-09-21T08:48:00.000000000",4868,18.1]
["2021-09-21T01:48:00.000000000","2021-09-21T08:48:00.000000000",4872,20.19167]
["2021-09-21T01:48:00.000000000","2021-09-21T08:48:00.000000000",4858,244.2856]
["2021-09-21T01:48:00.000000000","2021-09-21T08:48:00.000000000",4863,0.0]
["2021-09-21T01:49:00.000000000","2021-09-21T08:49:00.000000000",4850,-0.009]
["2021-09-21T01:49:00.000000000","2021-09-21T08:49:00.000000000",4854,-2.933595]
["2021-09-21T01:49:00.000000000","2021-09-21T08:49:00.000000000",4868,18.1]
["2021-09-21T01:49:00.000000000","2021-09-21T08:49:00.000000000",4872,20.175]
["2021-09-21T01:49:00.000000000","2021-09-21T08:49:00.000000000",4858,244.2293]
["2021-09-21T01:49:00.000000000","2021-09-21T08:49:00.000000000",4863,0.0]
["2021-09-21T01:50:00.000000000","2021-09-21T08:50:00.000000000",4850,-0.009]
["2021-09-21T01:50:00.000000000","2021-09-21T08:50:00.000000000",4854,-2.934234]
["2021-09-21T01:50:00.000000000","2021-09-21T08:50:00.000000000",4868,18.11667]
["2021-09-21T01:50:00.000000000","2021-09-21T08:50:00.000000000",4872,20.2]
["2021-09-21T01:50:00.000000000","2021-09-21T08:50:00.000000000",4858,244.2572]
["2021-09-21T01:50:00.000000000","2021-09-21T08:50:00.000000000",4863,0.0]
["2021-09-21T01:51:00.000000000","2021-09-21T08:51:00.000000000",4850,-0.009]
["2021-09-21T01:51:00.000000000","2021-09-21T08:51:00.000000000",4854,-2.8606]
["2021-09-21T01:51:00.000000000","2021-09-21T08:51:00.000000000",4868,18.24167]
["2021-09-21T01:51:00.000000000","2021-09-21T08:51:00.000000000",4872,20.30833]
["2021-09-21T01:51:00.000000000","2021-09-21T08:51:00.000000000",4858,244.2253]
["2021-09-21T01:51:00.000000000","2021-09-21T08:51:00.000000000",4863,0.0]
["2021-09-21T01:52:00.000000000","2021-09-21T08:52:00.000000000",4850,-0.009]
["2021-09-21T01:52:00.000000000","2021-09-21T08:52:00.000000000",4854,-2.787343]
["2021-09-21T01:52:00.000000000","2021-09-21T08:52:00.000000000",4868,18.175]
["2021-09-21T01:52:00.000000000","2021-09-21T08:52:00.000000000",4872,20.24167]
["2021-09-21T01:52:00.000000000","2021-09-21T08:52:00.000000000",4858,244.2395]
["2021-09-21T01:52:00.000000000","2021-09-21T08:52:00.000000000",4863,0.0]
["2021-09-21T01:53:00.000000000","2021-09-21T08:53:00.000000000",4850,-0.009]
["2021-09-21T01:53:00.000000000","2021-09-21T08:53:00.000000000",4854,-2.934669]
["2021-09-21T01:53:00.000000000","2021-09-21T08:53:00.000000000",4868,18.225]
["2021-09-21T01:53:00.000000000","2021-09-21T08:53:00.000000000",4872,20.34167]
["2021-09-21T01:53:00.000000000","2021-09-21T08:53:00.000000000",4858,244.2736]
["2021-09-21T01:53:00.000000000","2021-09-21T08:53:00.000000000",4863,0.0]
["2021-09-21T01:54:00.000000000","2021-09-21T08:54:00.000000000",4850,-0.009]
["2021-09-21T01:54:00.000000000","2021-09-21T08:54:00.000000000",4854,-2.933975]
["2021-09-21T01:54:00.000000000","2021-09-21T08:54:00.000000000",4868,18.43333]
["2021-09-21T01:54:00.000000000","2021-09-21T08:54:00.000000000",4872,20.53333]
["2021-09-21T01:54:00.000000000","2021-09-21T08:54:00.000000000",4858,244.2651]
["2021-09-21T01:54:00.000000000","2021-09-21T08:54:00.000000000",4863,0.0]
["2021-09-21T01:55:00.000000000","2021-09-21T08:55:00.000000000",4850,-0.009]
["2021-09-21T01:55:00.000000000","2021-09-21T08:55:00.000000000",4854,-2.933981]
["2021-09-21T01:55:00.000000000","2021-09-21T08:55:00.000000000",4868,18.475]
["2021-09-21T01:55:00.000000000","2021-09-21T08:55:00.000000000",4872,20.56667]
["2021-09-21T01:55:00.000000000","2021-09-21T08:55:00.000000000",4858,244.2599]
["2021-09-21T01:55:00.000000000","2021-09-21T08:55:00.000000000",4863,0.0]
["2021-09-21T01:56:00.000000000","2021-09-21T08:56:00.000000000",4850,-0.009]
["2021-09-21T01:56:00.000000000","2021-09-21T08:56:00.000000000",4854,-2.934555]
["2021-09-21T01:56:00.000000000","2021-09-21T08:56:00.000000000",4868,18.41667]
["2021-09-21T01:56:00.000000000","2021-09-21T08:56:00.000000000",4872,20.525]
["2021-09-21T01:56:00.000000000","2021-09-21T08:56:00.000000000",4858,244.2744]
["2021-09-21T01:56:00.000000000","2021-09-21T08:56:00.000000000",4863,0.0]
["2021-09-21T01:57:00.000000000","2021-09-21T08:57:00.000000000",4850,-0.009249999]
["2021-09-21T01:57:00.000000000","2021-09-21T08:57:00.000000000",4854,-3.007229]
["2021-09-21T01:57:00.000000000","2021-09-21T08:57:00.000000000",4868,18.40833]
["2021-09-21T01:57:00.000000000","2021-09-21T08:57:00.000000000",4872,20.5]
["2021-09-21T01:57:00.000000000","2021-09-21T08:57:00.000000000",4858,244.3187]
["2021-09-21T01:57:00.000000000","2021-09-21T08:57:00.000000000",4863,0.0]
["2021-09-21T01:58:00.000000000","2021-09-21T08:58:00.000000000",4850,-0.009]
["2021-09-21T01:58:00.000000000","2021-09-21T08:58:00.000000000",4854,-2.787299]
["2021-09-21T01:58:00.000000000","2021-09-21T08:58:00.000000000",4868,18.49167]
["2021-09-21T01:58:00.000000000","2021-09-21T08:58:00.000000000",4872,20.525]
["2021-09-21T01:58:00.000000000","2021-09-21T08:58:00.000000000",4858,244.31]
["2021-09-21T01:58:00.000000000","2021-09-21T08:58:00.000000000",4863,0.0]
["2021-09-21T01:59:00.000000000","2021-09-21T08:59:00.000000000",4850,-0.009]
["2021-09-21T01:59:00.000000000","2021-09-21T08:59:00.000000000",4854,-2.86109]
["2021-09-21T01:59:00.000000000","2021-09-21T08:59:00.000000000",4868,18.5]
["2021-09-21T01:59:00.000000000","2021-09-21T08:59:00.000000000",4872,20.61667]
["2021-09-21T01:59:00.000000000","2021-09-21T08:59:00.000000000",4858,244.3026]
["2021-09-21T01:59:00.000000000","2021-09-21T08:59:00.000000000",4863,0.0]
["2021-09-21T02:00:00.000000000","2021-09-21T09:00:00.000000000",4850,-0.009]
["2021-09-21T02:00:00.000000000","2021-09-21T09:00:00.000000000",4854,-2.934074]
["2021-09-21T02:00:00.000000000","2021-09-21T09:00:00.000000000",4868,18.59167]
["2021-09-21T02:00:00.000000000","2021-09-21T09:00:00.000000000",4872,20.675]
["2021-09-21T02:00:00.000000000","2021-09-21T09:00:00.000000000",4858,244.3199]
["2021-09-21T02:00:00.000000000","2021-09-21T09:00:00.000000000",4863,0.0]
["2021-09-21T02:01:00.000000000","2021-09-21T09:01:00.000000000",4850,-0.009]
["2021-09-21T02:01:00.000000000","2021-09-21T09:01:00.000000000",4854,-2.859942]
["2021-09-21T02:01:00.000000000","2021-09-21T09:01:00.000000000",4868,18.51667]
["2021-09-21T02:01:00.000000000","2021-09-21T09:01:00.000000000",4872,20.64167]
["2021-09-21T02:01:00.000000000","2021-09-21T09:01:00.000000000",4858,244.3108]
["2021-09-21T02:01:00.000000000","2021-09-21T09:01:00.000000000",4863,0.0]
["2021-09-21T02:02:00.000000000","2021-09-21T09:02:00.000000000",4850,-0.009]
["2021-09-21T02:02:00.000000000","2021-09-21T09:02:00.000000000",4854,-2.933977]
["2021-09-21T02:02:00.000000000","2021-09-21T09:02:00.000000000",4868,18.325]
["2021-09-21T02:02:00.000000000","2021-09-21T09:02:00.000000000",4872,20.50833]
["2021-09-21T02:02:00.000000000","2021-09-21T09:02:00.000000000",4858,244.264]
["2021-09-21T02:02:00.000000000","2021-09-21T09:02:00.000000000",4863,0.0]
["2021-09-21T02:03:00.000000000","2021-09-21T09:03:00.000000000",4850,-0.009]
["2021-09-21T02:03:00.000000000","2021-09-21T09:03:00.000000000",4854,-2.713791]
["2021-09-21T02:03:00.000000000","2021-09-21T09:03:00.000000000",4868,18.26667]
["2021-09-21T02:03:00.000000000","2021-09-21T09:03:00.000000000",4872,20.43333]
["2021-09-21T02:03:00.000000000","2021-09-21T09:03:00.000000000",4858,244.2654]
["2021-09-21T02:03:00.000000000","2021-09-21T09:03:00.000000000",4863,0.0]
["2021-09-21T02:04:00.000000000","2021-09-21T09:04:00.000000000",4850,-0.009]
["2021-09-21T02:04:00.000000000","2021-09-21T09:04:00.000000000",4854,-3.007431]
["2021-09-21T02:04:00.000000000","2021-09-21T09:04:00.000000000",4868,18.225]
["2021-09-21T02:04:00.000000000","2021-09-21T09:04:00.000000000",4872,20.41667]
["2021-09-21T02:04:00.000000000","2021-09-21T09:04:00.000000000",4858,244.2137]
["2021-09-21T02:04:00.000000000","2021-09-21T09:04:00.000000000",4863,0.0]
["2021-09-21T02:05:00.000000000","2021-09-21T09:05:00.000000000",4850,-0.009]
["2021-09-21T02:05:00.000000000","2021-09-21T09:05:00.000000000",4854,-3.006637]
["2021-09-21T02:05:00.000000000","2021-09-21T09:05:00.000000000",4868,18.1]
["2021-09-21T02:05:00.000000000","2021-09-21T09:05:00.000000000",4872,20.33333]
["2021-09-21T02:05:00.000000000","2021-09-21T09:05:00.000000000",4858,244.1988]
["2021-09-21T02:05:00.000000000","2021-09-21T09:05:00.000000000",4863,0.0]
["2021-09-21T02:06:00.000000000","2021-09-21T09:06:00.000000000",4850,-0.009]
["2021-09-21T02:06:00.000000000","2021-09-21T09:06:00.000000000",4854,-2.8601]
["2021-09-21T02:06:00.000000000","2021-09-21T09:06:00.000000000",4868,18.03333]
["2021-09-21T02:06:00.000000000","2021-09-21T09:06:00.000000000",4872,20.26667]
["2021-09-21T02:06:00.000000000","2021-09-21T09:06:00.000000000",4858,244.2143]
["2021-09-21T02:06:00.000000000","2021-09-21T09:06:00.000000000",4863,0.0]
["2021-09-21T02:07:00.000000000","2021-09-21T09:07:00.000000000",4850,-0.009]
["2021-09-21T02:07:00.000000000","2021-09-21T09:07:00.000000000",4854,-2.859805]
["2021-09-21T02:07:00.000000000","2021-09-21T09:07:00.000000000",4868,18.0]
["2021-09-21T02:07:00.000000000","2021-09-21T09:07:00.000000000",4872,20.21667]
["2021-09-21T02:07:00.000000000","2021-09-21T09:07:00.000000000",4858,244.2288]
["2021-09-21T02:07:00.000000000","2021-09-21T09:07:00.000000000",4863,0.0]
["2021-09-21T02:08:00.000000000","2021-09-21T09:08:00.000000000",4850,-0.009]
["2021-09-21T02:08:00.000000000","2021-09-21T09:08:00.000000000",4854,-2.933033]
["2021-09-21T02:08:00.000000000","2021-09-21T09:08:00.000000000",4868,17.925]
["2021-09-21T02:08:00.000000000","2021-09-21T09:08:00.000000000",4872,20.18333]
["2021-09-21T02:08:00.000000000","2021-09-21T09:08:00.000000000",4858,244.2205]
["2021-09-21T02:08:00.000000000","2021-09-21T09:08:00.000000000",4863,0.0]
["2021-09-21T02:09:00.000000000","2021-09-21T09:09:00.000000000",4850,-0.009]
["2021-09-21T02:09:00.000000000","2021-09-21T09:09:00.000000000",4854,-2.860517]
["2021-09-21T02:09:00.000000000","2021-09-21T09:09:00.000000000",4868,18.08333]
["2021-09-21T02:09:00.000000000","2021-09-21T09:09:00.000000000",4872,20.23333]
["2021-09-21T02:09:00.000000000","2021-09-21T09:09:00.000000000",4858,244.3024]
["2021-09-21T02:09:00.000000000","2021-09-21T09:09:00.000000000",4863,0.0]
["2021-09-21T02:10:00.000000000","2021-09-21T09:10:00.000000000",4850,-0.009]
["2021-09-21T02:10:00.000000000","2021-09-21T09:10:00.000000000",4854,-2.934163]
["2021-09-21T02:10:00.000000000","2021-09-21T09:10:00.000000000",4868,18.15]
["2021-09-21T02:10:00.000000000","2021-09-21T09:10:00.000000000",4872,20.29167]
["2021-09-21T02:10:00.000000000","2021-09-21T09:10:00.000000000",4858,244.2919]
["2021-09-21T02:10:00.000000000","2021-09-21T09:10:00.000000000",4863,0.0]
["2021-09-21T02:11:00.000000000","2021-09-21T09:11:00.000000000",4850,-0.009]
["2021-09-21T02:11:00.000000000","2021-09-21T09:11:00.000000000",4854,-3.007046]
["2021-09-21T02:11:00.000000000","2021-09-21T09:11:00.000000000",4868,18.15833]
["2021-09-21T02:11:00.000000000","2021-09-21T09:11:00.000000000",4872,20.33333]
["2021-09-21T02:11:00.000000000","2021-09-21T09:11:00.000000000",4858,244.2752]
["2021-09-21T02:11:00.000000000","2021-09-21T09:11:00.000000000",4863,0.0]
["2021-09-21T02:12:00.000000000","2021-09-21T09:12:00.000000000",4850,-0.009]
["2021-09-21T02:12:00.000000000","2021-09-21T09:12:00.000000000",4854,-2.860179]
["2021-09-21T02:12:00.000000000","2021-09-21T09:12:00.000000000",4868,18.18333]
["2021-09-21T02:12:00.000000000","2021-09-21T09:12:00.000000000",4872,20.36667]
["2021-09-21T02:12:00.000000000","2021-09-21T09:12:00.000000000",4858,244.304]
["2021-09-21T02:12:00.000000000","2021-09-21T09:12:00.000000000",4863,0.0]
["2021-09-21T02:13:00.000000000","2021-09-21T09:13:00.000000000",4850,-0.009]
["2021-09-21T02:13:00.000000000","2021-09-21T09:13:00.000000000",4854,-2.933455]
["2021-09-21T02:13:00.000000000","2021-09-21T09:13:00.000000000",4868,18.21667]
["2021-09-21T02:13:00.000000000","2021-09-21T09:13:00.000000000",4872,20.38333]
["2021-09-21T02:13:00.000000000","2021-09-21T09:13:00.000000000",4858,244.2264]
["2021-09-21T02:13:00.000000000","2021-09-21T09:13:00.000000000",4863,0.0]
["2021-09-21T02:14:00.000000000","2021-09-21T09:14:00.000000000",4850,-0.009]
["2021-09-21T02:14:00.000000000","2021-09-21T09:14:00.000000000",4854,-2.713208]
["2021-09-21T02:14:00.000000000","2021-09-21T09:14:00.000000000",4868,18.2]
["2021-09-21T02:14:00.000000000","2021-09-21T09:14:00.000000000",4872,20.375]
["2021-09-21T02:14:00.000000000","2021-09-21T09:14:00.000000000",4858,244.3035]
["2021-09-21T02:14:00.000000000","2021-09-21T09:14:00.000000000",4863,0.0]
["2021-09-21T02:15:00.000000000","2021-09-21T09:15:00.000000000",4850,-0.009]
["2021-09-21T02:15:00.000000000","2021-09-21T09:15:00.000000000",4854,-2.860545]
["2021-09-21T02:15:00.000000000","2021-09-21T09:15:00.000000000",4868,18.20833]
["2021-09-21T02:15:00.000000000","2021-09-21T09:15:00.000000000",4872,20.34167]
["2021-09-21T02:15:00.000000000","2021-09-21T09:15:00.000000000",4858,244.298]
["2021-09-21T02:15:00.000000000","2021-09-21T09:15:00.000000000",4863,0.0]
["2021-09-21T02:16:00.000000000","2021-09-21T09:16:00.000000000",4850,-0.009]
["2021-09-21T02:16:00.000000000","2021-09-21T09:16:00.000000000",4854,-2.713433]
["2021-09-21T02:16:00.000000000","2021-09-21T09:16:00.000000000",4868,18.10833]
["2021-09-21T02:16:00.000000000","2021-09-21T09:16:00.000000000",4872,20.30833]
["2021-09-21T02:16:00.000000000","2021-09-21T09:16:00.000000000",4858,244.2277]
["2021-09-21T02:16:00.000000000","2021-09-21T09:16:00.000000000",4863,0.0]
["2021-09-21T02:17:00.000000000","2021-09-21T09:17:00.000000000",4850,-0.009]
["2021-09-21T02:17:00.000000000","2021-09-21T09:17:00.000000000",4854,-2.860483]
["2021-09-21T02:17:00.000000000","2021-09-21T09:17:00.000000000",4868,18.05833]
["2021-09-21T02:17:00.000000000","2021-09-21T09:17:00.000000000",4872,20.28333]
["2021-09-21T02:17:00.000000000","2021-09-21T09:17:00.000000000",4858,244.2723]
["2021-09-21T02:17:00.000000000","2021-09-21T09:17:00.000000000",4863,0.0]
["2021-09-21T02:18:00.000000000","2021-09-21T09:18:00.000000000",4850,-0.009]
["2021-09-21T02:18:00.000000000","2021-09-21T09:18:00.000000000",4854,-3.080492]
["2021-09-21T02:18:00.000000000","2021-09-21T09:18:00.000000000",4868,17.89167]
["2021-09-21T02:18:00.000000000","2021-09-21T09:18:00.000000000",4872,20.11667]
["2021-09-21T02:18:00.000000000","2021-09-21T09:18:00.000000000",4858,244.2825]
["2021-09-21T02:18:00.000000000","2021-09-21T09:18:00.000000000",4863,0.0]
["2021-09-21T02:19:00.000000000","2021-09-21T09:19:00.000000000",4850,-0.009]
["2021-09-21T02:19:00.000000000","2021-09-21T09:19:00.000000000",4854,-2.786953]
["2021-09-21T02:19:00.000000000","2021-09-21T09:19:00.000000000",4868,17.91667]
["2021-09-21T02:19:00.000000000","2021-09-21T09:19:00.000000000",4872,20.10833]
["2021-09-21T02:19:00.000000000","2021-09-21T09:19:00.000000000",4858,244.2809]
["2021-09-21T02:19:00.000000000","2021-09-21T09:19:00.000000000",4863,0.0]
["2021-09-21T02:20:00.000000000","2021-09-21T09:20:00.000000000",4850,-0.009]
["2021-09-21T02:20:00.000000000","2021-09-21T09:20:00.000000000",4854,-2.93387]
["2021-09-21T02:20:00.000000000","2021-09-21T09:20:00.000000000",4868,17.9]
["2021-09-21T02:20:00.000000000","2021-09-21T09:20:00.000000000",4872,20.0]
["2021-09-21T02:20:00.000000000","2021-09-21T09:20:00.000000000",4858,244.2709]
["2021-09-21T02:20:00.000000000","2021-09-21T09:20:00.000000000",4863,0.0]
["2021-09-21T02:21:00.000000000","2021-09-21T09:21:00.000000000",4850,-0.009]
["2021-09-21T02:21:00.000000000","2021-09-21T09:21:00.000000000",4854,-2.786987]
["2021-09-21T02:21:00.000000000","2021-09-21T09:21:00.000000000",4868,17.875]
["2021-09-21T02:21:00.000000000","2021-09-21T09:21:00.000000000",4872,20.01667]
["2021-09-21T02:21:00.000000000","2021-09-21T09:21:00.000000000",4858,244.3428]
["2021-09-21T02:21:00.000000000","2021-09-21T09:21:00.000000000",4863,0.0]
["2021-09-21T02:22:00.000000000","2021-09-21T09:22:00.000000000",4850,-0.009]
["2021-09-21T02:22:00.000000000","2021-09-21T09:22:00.000000000",4854,-2.934896]
["2021-09-21T02:22:00.000000000","2021-09-21T09:22:00.000000000",4868,17.85]
["2021-09-21T02:22:00.000000000","2021-09-21T09:22:00.000000000",4872,20.03333]
["2021-09-21T02:22:00.000000000","2021-09-21T09:22:00.000000000",4858,244.28]
["2021-09-21T02:22:00.000000000","2021-09-21T09:22:00.000000000",4863,0.0]
["2021-09-21T02:23:00.000000000","2021-09-21T09:23:00.000000000",4850,-0.009]
["2021-09-21T02:23:00.000000000","2021-09-21T09:23:00.000000000",4854,-2.861105]
["2021-09-21T02:23:00.000000000","2021-09-21T09:23:00.000000000",4868,17.88333]
["2021-09-21T02:23:00.000000000","2021-09-21T09:23:00.000000000",4872,20.0]
["2021-09-21T02:23:00.000000000","2021-09-21T09:23:00.000000000",4858,244.3431]
["2021-09-21T02:23:00.000000000","2021-09-21T09:23:00.000000000",4863,0.0]
["2021-09-21T02:24:00.000000000","2021-09-21T09:24:00.000000000",4850,-0.009]
["2021-09-21T02:24:00.000000000","2021-09-21T09:24:00.000000000",4854,-2.860698]
["2021-09-21T02:24:00.000000000","2021-09-21T09:24:00.000000000",4868,17.84167]
["2021-09-21T02:24:00.000000000","2021-09-21T09:24:00.000000000",4872,19.96667]
["2021-09-21T02:24:00.000000000","2021-09-21T09:24:00.000000000",4858,244.374]
["2021-09-21T02:24:00.000000000","2021-09-21T09:24:00.000000000",4863,0.0]
["2021-09-21T02:25:00.000000000","2021-09-21T09:25:00.000000000",4850,-0.009]
["2021-09-21T02:25:00.000000000","2021-09-21T09:25:00.000000000",4854,-3.007091]
["2021-09-21T02:25:00.000000000","2021-09-21T09:25:00.000000000",4868,17.85833]
["2021-09-21T02:25:00.000000000","2021-09-21T09:25:00.000000000",4872,20.0]
["2021-09-21T02:25:00.000000000","2021-09-21T09:25:00.000000000",4858,244.4014]
["2021-09-21T02:25:00.000000000","2021-09-21T09:25:00.000000000",4863,0.0]
["2021-09-21T02:26:00.000000000","2021-09-21T09:26:00.000000000",4850,-0.009]
["2021-09-21T02:26:00.000000000","2021-09-21T09:26:00.000000000",4854,-2.86132]
["2021-09-21T02:26:00.000000000","2021-09-21T09:26:00.000000000",4868,17.75]
["2021-09-21T02:26:00.000000000","2021-09-21T09:26:00.000000000",4872,19.9]
["2021-09-21T02:26:00.000000000","2021-09-21T09:26:00.000000000",4858,244.3844]
["2021-09-21T02:26:00.000000000","2021-09-21T09:26:00.000000000",4863,0.0]
["2021-09-21T02:27:00.000000000","2021-09-21T09:27:00.000000000",4850,-0.009]
["2021-09-21T02:27:00.000000000","2021-09-21T09:27:00.000000000",4854,-2.934305]
["2021-09-21T02:27:00.000000000","2021-09-21T09:27:00.000000000",4868,17.68333]
["2021-09-21T02:27:00.000000000","2021-09-21T09:27:00.000000000",4872,19.84167]
["2021-09-21T02:27:00.000000000","2021-09-21T09:27:00.000000000",4858,244.3932]
["2021-09-21T02:27:00.000000000","2021-09-21T09:27:00.000000000",4863,0.0]
["2021-09-21T02:28:00.000000000","2021-09-21T09:28:00.000000000",4850,-0.009]
["2021-09-21T02:28:00.000000000","2021-09-21T09:28:00.000000000",4854,-2.934596]
["2021-09-21T02:28:00.000000000","2021-09-21T09:28:00.000000000",4868,17.75]
["2021-09-21T02:28:00.000000000","2021-09-21T09:28:00.000000000",4872,19.9]
["2021-09-21T02:28:00.000000000","2021-09-21T09:28:00.000000000",4858,244.4033]
["2021-09-21T02:28:00.000000000","2021-09-21T09:28:00.000000000",4863,0.0]
["2021-09-21T02:29:00.000000000","2021-09-21T09:29:00.000000000",4850,-0.009]
["2021-09-21T02:29:00.000000000","2021-09-21T09:29:00.000000000",4854,-2.861192]
["2021-09-21T02:29:00.000000000","2021-09-21T09:29:00.000000000",4868,17.81667]
["2021-09-21T02:29:00.000000000","2021-09-21T09:29:00.000000000",4872,19.95833]
["2021-09-21T02:29:00.000000000","2021-09-21T09:29:00.000000000",4858,244.3991]
["2021-09-21T02:29:00.000000000","2021-09-21T09:29:00.000000000",4863,0.0]
["2021-09-21T02:30:00.000000000","2021-09-21T09:30:00.000000000",4850,-0.009]
["2021-09-21T02:30:00.000000000","2021-09-21T09:30:00.000000000",4854,-2.934733]
["2021-09-21T02:30:00.000000000","2021-09-21T09:30:00.000000000",4868,17.76667]
["2021-09-21T02:30:00.000000000","2021-09-21T09:30:00.000000000",4872,19.90833]
["2021-09-21T02:30:00.000000000","2021-09-21T09:30:00.000000000",4858,244.4138]
["2021-09-21T02:30:00.000000000","2021-09-21T09:30:00.000000000",4863,0.0]
["2021-09-21T02:31:00.000000000","2021-09-21T09:31:00.000000000",4850,-0.009]
["2021-09-21T02:31:00.000000000","2021-09-21T09:31:00.000000000",4854,-3.080476]
["2021-09-21T02:31:00.000000000","2021-09-21T09:31:00.000000000",4868,18.05833]
["2021-09-21T02:31:00.000000000","2021-09-21T09:31:00.000000000",4872,20.05833]
["2021-09-21T02:31:00.000000000","2021-09-21T09:31:00.000000000",4858,244.4027]
["2021-09-21T02:31:00.000000000","2021-09-21T09:31:00.000000000",4863,0.0]
["2021-09-21T02:32:00.000000000","2021-09-21T09:32:00.000000000",4850,-0.009]
["2021-09-21T02:32:00.000000000","2021-09-21T09:32:00.000000000",4854,-2.861274]
["2021-09-21T02:32:00.000000000","2021-09-21T09:32:00.000000000",4868,18.325]
["2021-09-21T02:32:00.000000000","2021-09-21T09:32:00.000000000",4872,20.28333]
["2021-09-21T02:32:00.000000000","2021-09-21T09:32:00.000000000",4858,244.4031]
["2021-09-21T02:32:00.000000000","2021-09-21T09:32:00.000000000",4863,0.0]
["2021-09-21T02:33:00.000000000","2021-09-21T09:33:00.000000000",4850,-0.009]
["2021-09-21T02:33:00.000000000","2021-09-21T09:33:00.000000000",4854,-2.861042]
["2021-09-21T02:33:00.000000000","2021-09-21T09:33:00.000000000",4868,18.23333]
["2021-09-21T02:33:00.000000000","2021-09-21T09:33:00.000000000",4872,20.25]
["2021-09-21T02:33:00.000000000","2021-09-21T09:33:00.000000000",4858,244.4]
["2021-09-21T02:33:00.000000000","2021-09-21T09:33:00.000000000",4863,0.0]
["2021-09-21T02:34:00.000000000","2021-09-21T09:34:00.000000000",4850,-0.009]
["2021-09-21T02:34:00.000000000","2021-09-21T09:34:00.000000000",4854,-2.934902]
["2021-09-21T02:34:00.000000000","2021-09-21T09:34:00.000000000",4868,18.09167]
["2021-09-21T02:34:00.000000000","2021-09-21T09:34:00.000000000",4872,20.175]
["2021-09-21T02:34:00.000000000","2021-09-21T09:34:00.000000000",4858,244.3507]
["2021-09-21T02:34:00.000000000","2021-09-21T09:34:00.000000000",4863,0.0]
["2021-09-21T02:35:00.000000000","2021-09-21T09:35:00.000000000",4850,-0.009]
["2021-09-21T02:35:00.000000000","2021-09-21T09:35:00.000000000",4854,-2.861124]
["2021-09-21T02:35:00.000000000","2021-09-21T09:35:00.000000000",4868,18.01667]
["2021-09-21T02:35:00.000000000","2021-09-21T09:35:00.000000000",4872,20.04167]
["2021-09-21T02:35:00.000000000","2021-09-21T09:35:00.000000000",4858,244.3387]
["2021-09-21T02:35:00.000000000","2021-09-21T09:35:00.000000000",4863,0.0]
["2021-09-21T02:36:00.000000000","2021-09-21T09:36:00.000000000",4850,-0.009]
["2021-09-21T02:36:00.000000000","2021-09-21T09:36:00.000000000",4854,-2.78788]
["2021-09-21T02:36:00.000000000","2021-09-21T09:36:00.000000000",4868,17.99167]
["2021-09-21T02:36:00.000000000","2021-09-21T09:36:00.000000000",4872,20.03333]
["2021-09-21T02:36:00.000000000","2021-09-21T09:36:00.000000000",4858,244.3818]
["2021-09-21T02:36:00.000000000","2021-09-21T09:36:00.000000000",4863,0.0]
["2021-09-21T02:37:00.000000000","2021-09-21T09:37:00.000000000",4850,-0.009]
["2021-09-21T02:37:00.000000000","2021-09-21T09:37:00.000000000",4854,-2.861057]
["2021-09-21T02:37:00.000000000","2021-09-21T09:37:00.000000000",4868,18.10833]
["2021-09-21T02:37:00.000000000","2021-09-21T09:37:00.000000000",4872,20.08333]
["2021-09-21T02:37:00.000000000","2021-09-21T09:37:00.000000000",4858,244.3425]
["2021-09-21T02:37:00.000000000","2021-09-21T09:37:00.000000000",4863,0.0]
["2021-09-21T02:38:00.000000000","2021-09-21T09:38:00.000000000",4850,-0.009]
["2021-09-21T02:38:00.000000000","2021-09-21T09:38:00.000000000",4854,-3.00742]
["2021-09-21T02:38:00.000000000","2021-09-21T09:38:00.000000000",4868,18.26667]
["2021-09-21T02:38:00.000000000","2021-09-21T09:38:00.000000000",4872,20.25]
["2021-09-21T02:38:00.000000000","2021-09-21T09:38:00.000000000",4858,244.3653]
["2021-09-21T02:38:00.000000000","2021-09-21T09:38:00.000000000",4863,0.0]
["2021-09-21T02:39:00.000000000","2021-09-21T09:39:00.000000000",4850,-0.009]
["2021-09-21T02:39:00.000000000","2021-09-21T09:39:00.000000000",4854,-3.007693]
["2021-09-21T02:39:00.000000000","2021-09-21T09:39:00.000000000",4868,18.43333]
["2021-09-21T02:39:00.000000000","2021-09-21T09:39:00.000000000",4872,20.39167]
["2021-09-21T02:39:00.000000000","2021-09-21T09:39:00.000000000",4858,244.3498]
["2021-09-21T02:39:00.000000000","2021-09-21T09:39:00.000000000",4863,0.0]
["2021-09-21T02:40:00.000000000","2021-09-21T09:40:00.000000000",4850,-0.009]
["2021-09-21T02:40:00.000000000","2021-09-21T09:40:00.000000000",4854,-2.786887]
["2021-09-21T02:40:00.000000000","2021-09-21T09:40:00.000000000",4868,18.45833]
["2021-09-21T02:40:00.000000000","2021-09-21T09:40:00.000000000",4872,20.45]
["2021-09-21T02:40:00.000000000","2021-09-21T09:40:00.000000000",4858,244.3699]
["2021-09-21T02:40:00.000000000","2021-09-21T09:40:00.000000000",4863,0.0]
["2021-09-21T02:41:00.000000000","2021-09-21T09:41:00.000000000",4850,-0.009249999]
["2021-09-21T02:41:00.000000000","2021-09-21T09:41:00.000000000",4854,-2.934112]
["2021-09-21T02:41:00.000000000","2021-09-21T09:41:00.000000000",4868,18.65833]
["2021-09-21T02:41:00.000000000","2021-09-21T09:41:00.000000000",4872,20.60833]
["2021-09-21T02:41:00.000000000","2021-09-21T09:41:00.000000000",4858,244.3292]
["2021-09-21T02:41:00.000000000","2021-09-21T09:41:00.000000000",4863,0.0]
["2021-09-21T02:42:00.000000000","2021-09-21T09:42:00.000000000",4850,-0.009]
["2021-09-21T02:42:00.000000000","2021-09-21T09:42:00.000000000",4854,-3.007512]
["2021-09-21T02:42:00.000000000","2021-09-21T09:42:00.000000000",4868,18.71667]
["2021-09-21T02:42:00.000000000","2021-09-21T09:42:00.000000000",4872,20.69167]
["2021-09-21T02:42:00.000000000","2021-09-21T09:42:00.000000000",4858,244.3359]
["2021-09-21T02:42:00.000000000","2021-09-21T09:42:00.000000000",4863,0.0]
["2021-09-21T02:43:00.000000000","2021-09-21T09:43:00.000000000",4850,-0.009]
["2021-09-21T02:43:00.000000000","2021-09-21T09:43:00.000000000",4854,-2.787608]
["2021-09-21T02:43:00.000000000","2021-09-21T09:43:00.000000000",4868,18.76667]
["2021-09-21T02:43:00.000000000","2021-09-21T09:43:00.000000000",4872,20.73333]
["2021-09-21T02:43:00.000000000","2021-09-21T09:43:00.000000000",4858,244.3097]
["2021-09-21T02:43:00.000000000","2021-09-21T09:43:00.000000000",4863,0.0]
["2021-09-21T02:44:00.000000000","2021-09-21T09:44:00.000000000",4850,-0.009]
["2021-09-21T02:44:00.000000000","2021-09-21T09:44:00.000000000",4854,-2.934083]
["2021-09-21T02:44:00.000000000","2021-09-21T09:44:00.000000000",4868,18.7]
["2021-09-21T02:44:00.000000000","2021-09-21T09:44:00.000000000",4872,20.725]
["2021-09-21T02:44:00.000000000","2021-09-21T09:44:00.000000000",4858,244.3766]
["2021-09-21T02:44:00.000000000","2021-09-21T09:44:00.000000000",4863,0.0]
["2021-09-21T02:45:00.000000000","2021-09-21T09:45:00.000000000",4850,-0.009]
["2021-09-21T02:45:00.000000000","2021-09-21T09:45:00.000000000",4854,-2.71423]
["2021-09-21T02:45:00.000000000","2021-09-21T09:45:00.000000000",4868,18.675]
["2021-09-21T02:45:00.000000000","2021-09-21T09:45:00.000000000",4872,20.69167]
["2021-09-21T02:45:00.000000000","2021-09-21T09:45:00.000000000",4858,244.3494]
["2021-09-21T02:45:00.000000000","2021-09-21T09:45:00.000000000",4863,0.0]
["2021-09-21T02:46:00.000000000","2021-09-21T09:46:00.000000000",4850,-0.009]
["2021-09-21T02:46:00.000000000","2021-09-21T09:46:00.000000000",4854,-2.934026]
["2021-09-21T02:46:00.000000000","2021-09-21T09:46:00.000000000",4868,18.55833]
["2021-09-21T02:46:00.000000000","2021-09-21T09:46:00.000000000",4872,20.65]
["2021-09-21T02:46:00.000000000","2021-09-21T09:46:00.000000000",4858,244.3418]
["2021-09-21T02:46:00.000000000","2021-09-21T09:46:00.000000000",4863,0.0]
["2021-09-21T02:47:00.000000000","2021-09-21T09:47:00.000000000",4850,-0.009]
["2021-09-21T02:47:00.000000000","2021-09-21T09:47:00.000000000",4854,-2.787434]
["2021-09-21T02:47:00.000000000","2021-09-21T09:47:00.000000000",4868,18.38333]
["2021-09-21T02:47:00.000000000","2021-09-21T09:47:00.000000000",4872,20.53333]
["2021-09-21T02:47:00.000000000","2021-09-21T09:47:00.000000000",4858,244.3363]
["2021-09-21T02:47:00.000000000","2021-09-21T09:47:00.000000000",4863,0.0]
["2021-09-21T02:48:00.000000000","2021-09-21T09:48:00.000000000",4850,-0.009]
["2021-09-21T02:48:00.000000000","2021-09-21T09:48:00.000000000",4854,-3.007805]
["2021-09-21T02:48:00.000000000","2021-09-21T09:48:00.000000000",4868,18.41667]
["2021-09-21T02:48:00.000000000","2021-09-21T09:48:00.000000000",4872,20.55]
["2021-09-21T02:48:00.000000000","2021-09-21T09:48:00.000000000",4858,244.3456]
["2021-09-21T02:48:00.000000000","2021-09-21T09:48:00.000000000",4863,0.0]
["2021-09-21T02:49:00.000000000","2021-09-21T09:49:00.000000000",4850,-0.009]
["2021-09-21T02:49:00.000000000","2021-09-21T09:49:00.000000000",4854,-3.0076]
["2021-09-21T02:49:00.000000000","2021-09-21T09:49:00.000000000",4868,18.35833]
["2021-09-21T02:49:00.000000000","2021-09-21T09:49:00.000000000",4872,20.46667]
["2021-09-21T02:49:00.000000000","2021-09-21T09:49:00.000000000",4858,244.3521]
["2021-09-21T02:49:00.000000000","2021-09-21T09:49:00.000000000",4863,0.0]
["2021-09-21T02:50:00.000000000","2021-09-21T09:50:00.000000000",4850,-0.009]
["2021-09-21T02:50:00.000000000","2021-09-21T09:50:00.000000000",4854,-3.00761]
["2021-09-21T02:50:00.000000000","2021-09-21T09:50:00.000000000",4868,18.35]
["2021-09-21T02:50:00.000000000","2021-09-21T09:50:00.000000000",4872,20.40833]
["2021-09-21T02:50:00.000000000","2021-09-21T09:50:00.000000000",4858,244.3412]
["2021-09-21T02:50:00.000000000","2021-09-21T09:50:00.000000000",4863,0.0]
["2021-09-21T02:51:00.000000000","2021-09-21T09:51:00.000000000",4850,-0.009]
["2021-09-21T02:51:00.000000000","2021-09-21T09:51:00.000000000",4854,-2.934517]
["2021-09-21T02:51:00.000000000","2021-09-21T09:51:00.000000000",4868,18.44167]
["2021-09-21T02:51:00.000000000","2021-09-21T09:51:00.000000000",4872,20.49167]
["2021-09-21T02:51:00.000000000","2021-09-21T09:51:00.000000000",4858,244.307]
["2021-09-21T02:51:00.000000000","2021-09-21T09:51:00.000000000",4863,0.0]
["2021-09-21T02:52:00.000000000","2021-09-21T09:52:00.000000000",4850,-0.009]
["2021-09-21T02:52:00.000000000","2021-09-21T09:52:00.000000000",4854,-2.860389]
["2021-09-21T02:52:00.000000000","2021-09-21T09:52:00.000000000",4868,18.25833]
["2021-09-21T02:52:00.000000000","2021-09-21T09:52:00.000000000",4872,20.36667]
["2021-09-21T02:52:00.000000000","2021-09-21T09:52:00.000000000",4858,244.2858]
["2021-09-21T02:52:00.000000000","2021-09-21T09:52:00.000000000",4863,0.0]
["2021-09-21T02:53:00.000000000","2021-09-21T09:53:00.000000000",4850,-0.009]
["2021-09-21T02:53:00.000000000","2021-09-21T09:53:00.000000000",4854,-3.0073]
["2021-09-21T02:53:00.000000000","2021-09-21T09:53:00.000000000",4868,18.16667]
["2021-09-21T02:53:00.000000000","2021-09-21T09:53:00.000000000",4872,20.28333]
["2021-09-21T02:53:00.000000000","2021-09-21T09:53:00.000000000",4858,244.2966]
["2021-09-21T02:53:00.000000000","2021-09-21T09:53:00.000000000",4863,0.0]
["2021-09-21T02:54:00.000000000","2021-09-21T09:54:00.000000000",4850,-0.009]
["2021-09-21T02:54:00.000000000","2021-09-21T09:54:00.000000000",4854,-2.933419]
["2021-09-21T02:54:00.000000000","2021-09-21T09:54:00.000000000",4868,17.94167]
["2021-09-21T02:54:00.000000000","2021-09-21T09:54:00.000000000",4872,20.04167]
["2021-09-21T02:54:00.000000000","2021-09-21T09:54:00.000000000",4858,244.3226]
["2021-09-21T02:54:00.000000000","2021-09-21T09:54:00.000000000",4863,0.0]
["2021-09-21T02:55:00.000000000","2021-09-21T09:55:00.000000000",4850,-0.009]
["2021-09-21T02:55:00.000000000","2021-09-21T09:55:00.000000000",4854,-2.933918]
["2021-09-21T02:55:00.000000000","2021-09-21T09:55:00.000000000",4868,17.775]
["2021-09-21T02:55:00.000000000","2021-09-21T09:55:00.000000000",4872,19.89167]
["2021-09-21T02:55:00.000000000","2021-09-21T09:55:00.000000000",4858,244.2888]
["2021-09-21T02:55:00.000000000","2021-09-21T09:55:00.000000000",4863,0.0]
["2021-09-21T02:56:00.000000000","2021-09-21T09:56:00.000000000",4850,-0.009]
["2021-09-21T02:56:00.000000000","2021-09-21T09:56:00.000000000",4854,-2.860644]
["2021-09-21T02:56:00.000000000","2021-09-21T09:56:00.000000000",4868,17.75833]
["2021-09-21T02:56:00.000000000","2021-09-21T09:56:00.000000000",4872,19.86667]
["2021-09-21T02:56:00.000000000","2021-09-21T09:56:00.000000000",4858,244.3396]
["2021-09-21T02:56:00.000000000","2021-09-21T09:56:00.000000000",4863,0.0]
["2021-09-21T02:57:00.000000000","2021-09-21T09:57:00.000000000",4850,-0.009]
["2021-09-21T02:57:00.000000000","2021-09-21T09:57:00.000000000",4854,-2.934543]
["2021-09-21T02:57:00.000000000","2021-09-21T09:57:00.000000000",4868,17.625]
["2021-09-21T02:57:00.000000000","2021-09-21T09:57:00.000000000",4872,19.75833]
["2021-09-21T02:57:00.000000000","2021-09-21T09:57:00.000000000",4858,244.3242]
["2021-09-21T02:57:00.000000000","2021-09-21T09:57:00.000000000",4863,0.0]
["2021-09-21T02:58:00.000000000","2021-09-21T09:58:00.000000000",4850,-0.009]
["2021-09-21T02:58:00.000000000","2021-09-21T09:58:00.000000000",4854,-2.934424]
["2021-09-21T02:58:00.000000000","2021-09-21T09:58:00.000000000",4868,17.61667]
["2021-09-21T02:58:00.000000000","2021-09-21T09:58:00.000000000",4872,19.775]
["2021-09-21T02:58:00.000000000","2021-09-21T09:58:00.000000000",4858,244.3189]
["2021-09-21T02:58:00.000000000","2021-09-21T09:58:00.000000000",4863,0.0]
["2021-09-21T02:59:00.000000000","2021-09-21T09:59:00.000000000",4850,-0.009]
["2021-09-21T02:59:00.000000000","2021-09-21T09:59:00.000000000",4854,-2.93436]
["2021-09-21T02:59:00.000000000","2021-09-21T09:59:00.000000000",4868,17.59167]
["2021-09-21T02:59:00.000000000","2021-09-21T09:59:00.000000000",4872,19.78333]
["2021-09-21T02:59:00.000000000","2021-09-21T09:59:00.000000000",4858,244.3369]
["2021-09-21T02:59:00.000000000","2021-09-21T09:59:00.000000000",4863,0.0]
["2021-09-21T03:00:00.000000000","2021-09-21T10:00:00.000000000",4850,-0.009]
["2021-09-21T03:00:00.000000000","2021-09-21T10:00:00.000000000",4854,-3.007422]
["2021-09-21T03:00:00.000000000","2021-09-21T10:00:00.000000000",4868,17.66667]
["2021-09-21T03:00:00.000000000","2021-09-21T10:00:00.000000000",4872,19.70833]
["2021-09-21T03:00:00.000000000","2021-09-21T10:00:00.000000000",4858,244.2758]
["2021-09-21T03:00:00.000000000","2021-09-21T10:00:00.000000000",4863,0.0]
["2021-09-21T03:01:00.000000000","2021-09-21T10:01:00.000000000",4850,-0.009]
["2021-09-21T03:01:00.000000000","2021-09-21T10:01:00.000000000",4854,-2.859994]
["2021-09-21T03:01:00.000000000","2021-09-21T10:01:00.000000000",4868,17.68333]
["2021-09-21T03:01:00.000000000","2021-09-21T10:01:00.000000000",4872,19.75]
["2021-09-21T03:01:00.000000000","2021-09-21T10:01:00.000000000",4858,244.3064]
["2021-09-21T03:01:00.000000000","2021-09-21T10:01:00.000000000",4863,0.0]
["2021-09-21T03:02:00.000000000","2021-09-21T10:02:00.000000000",4850,-0.009]
["2021-09-21T03:02:00.000000000","2021-09-21T10:02:00.000000000",4854,-2.933775]
["2021-09-21T03:02:00.000000000","2021-09-21T10:02:00.000000000",4868,17.675]
["2021-09-21T03:02:00.000000000","2021-09-21T10:02:00.000000000",4872,19.73333]
["2021-09-21T03:02:00.000000000","2021-09-21T10:02:00.000000000",4858,244.2441]
["2021-09-21T03:02:00.000000000","2021-09-21T10:02:00.000000000",4863,0.0]
["2021-09-21T03:03:00.000000000","2021-09-21T10:03:00.000000000",4850,-0.009]
["2021-09-21T03:03:00.000000000","2021-09-21T10:03:00.000000000",4854,-2.85977]
["2021-09-21T03:03:00.000000000","2021-09-21T10:03:00.000000000",4868,17.875]
["2021-09-21T03:03:00.000000000","2021-09-21T10:03:00.000000000",4872,19.89167]
["2021-09-21T03:03:00.000000000","2021-09-21T10:03:00.000000000",4858,244.2416]
["2021-09-21T03:03:00.000000000","2021-09-21T10:03:00.000000000",4863,0.0]
["2021-09-21T03:04:00.000000000","2021-09-21T10:04:00.000000000",4850,-0.009]
["2021-09-21T03:04:00.000000000","2021-09-21T10:04:00.000000000",4854,-2.932858]
["2021-09-21T03:04:00.000000000","2021-09-21T10:04:00.000000000",4868,17.89167]
["2021-09-21T03:04:00.000000000","2021-09-21T10:04:00.000000000",4872,19.95]
["2021-09-21T03:04:00.000000000","2021-09-21T10:04:00.000000000",4858,244.2657]
["2021-09-21T03:04:00.000000000","2021-09-21T10:04:00.000000000",4863,0.0]
["2021-09-21T03:05:00.000000000","2021-09-21T10:05:00.000000000",4850,-0.009]
["2021-09-21T03:05:00.000000000","2021-09-21T10:05:00.000000000",4854,-2.786717]
["2021-09-21T03:05:00.000000000","2021-09-21T10:05:00.000000000",4868,17.675]
["2021-09-21T03:05:00.000000000","2021-09-21T10:05:00.000000000",4872,19.85]
["2021-09-21T03:05:00.000000000","2021-09-21T10:05:00.000000000",4858,244.3183]
["2021-09-21T03:05:00.000000000","2021-09-21T10:05:00.000000000",4863,0.0]
["2021-09-21T03:06:00.000000000","2021-09-21T10:06:00.000000000",4850,-0.009]
["2021-09-21T03:06:00.000000000","2021-09-21T10:06:00.000000000",4854,-2.78688]
["2021-09-21T03:06:00.000000000","2021-09-21T10:06:00.000000000",4868,17.53333]
["2021-09-21T03:06:00.000000000","2021-09-21T10:06:00.000000000",4872,19.725]
["2021-09-21T03:06:00.000000000","2021-09-21T10:06:00.000000000",4858,244.3038]
["2021-09-21T03:06:00.000000000","2021-09-21T10:06:00.000000000",4863,0.0]
["2021-09-21T03:07:00.000000000","2021-09-21T10:07:00.000000000",4850,-0.009]
["2021-09-21T03:07:00.000000000","2021-09-21T10:07:00.000000000",4854,-3.006548]
["2021-09-21T03:07:00.000000000","2021-09-21T10:07:00.000000000",4868,17.48333]
["2021-09-21T03:07:00.000000000","2021-09-21T10:07:00.000000000",4872,19.69167]
["2021-09-21T03:07:00.000000000","2021-09-21T10:07:00.000000000",4858,244.3164]
["2021-09-21T03:07:00.000000000","2021-09-21T10:07:00.000000000",4863,0.0]
["2021-09-21T03:08:00.000000000","2021-09-21T10:08:00.000000000",4850,-0.009]
["2021-09-21T03:08:00.000000000","2021-09-21T10:08:00.000000000",4854,-2.786372]
["2021-09-21T03:08:00.000000000","2021-09-21T10:08:00.000000000",4868,17.425]
["2021-09-21T03:08:00.000000000","2021-09-21T10:08:00.000000000",4872,19.625]
["2021-09-21T03:08:00.000000000","2021-09-21T10:08:00.000000000",4858,244.3126]
["2021-09-21T03:08:00.000000000","2021-09-21T10:08:00.000000000",4863,0.0]
["2021-09-21T03:09:00.000000000","2021-09-21T10:09:00.000000000",4850,-0.009]
["2021-09-21T03:09:00.000000000","2021-09-21T10:09:00.000000000",4854,-2.93396]
["2021-09-21T03:09:00.000000000","2021-09-21T10:09:00.000000000",4868,17.38333]
["2021-09-21T03:09:00.000000000","2021-09-21T10:09:00.000000000",4872,19.55833]
["2021-09-21T03:09:00.000000000","2021-09-21T10:09:00.000000000",4858,244.3229]
["2021-09-21T03:09:00.000000000","2021-09-21T10:09:00.000000000",4863,0.0]
["2021-09-21T03:10:00.000000000","2021-09-21T10:10:00.000000000",4850,-0.009]
["2021-09-21T03:10:00.000000000","2021-09-21T10:10:00.000000000",4854,-2.934121]
["2021-09-21T03:10:00.000000000","2021-09-21T10:10:00.000000000",4868,17.25]
["2021-09-21T03:10:00.000000000","2021-09-21T10:10:00.000000000",4872,19.475]
["2021-09-21T03:10:00.000000000","2021-09-21T10:10:00.000000000",4858,244.3394]
["2021-09-21T03:10:00.000000000","2021-09-21T10:10:00.000000000",4863,0.0]
["2021-09-21T03:11:00.000000000","2021-09-21T10:11:00.000000000",4850,-0.009]
["2021-09-21T03:11:00.000000000","2021-09-21T10:11:00.000000000",4854,-2.787025]
["2021-09-21T03:11:00.000000000","2021-09-21T10:11:00.000000000",4868,17.14167]
["2021-09-21T03:11:00.000000000","2021-09-21T10:11:00.000000000",4872,19.4]
["2021-09-21T03:11:00.000000000","2021-09-21T10:11:00.000000000",4858,244.3375]
["2021-09-21T03:11:00.000000000","2021-09-21T10:11:00.000000000",4863,0.0]
["2021-09-21T03:12:00.000000000","2021-09-21T10:12:00.000000000",4850,-0.009]
["2021-09-21T03:12:00.000000000","2021-09-21T10:12:00.000000000",4854,-2.933385]
["2021-09-21T03:12:00.000000000","2021-09-21T10:12:00.000000000",4868,16.98333]
["2021-09-21T03:12:00.000000000","2021-09-21T10:12:00.000000000",4872,19.28333]
["2021-09-21T03:12:00.000000000","2021-09-21T10:12:00.000000000",4858,244.3432]
["2021-09-21T03:12:00.000000000","2021-09-21T10:12:00.000000000",4863,0.0]
["2021-09-21T03:13:00.000000000","2021-09-21T10:13:00.000000000",4850,-0.009]
["2021-09-21T03:13:00.000000000","2021-09-21T10:13:00.000000000",4854,-2.933503]
["2021-09-21T03:13:00.000000000","2021-09-21T10:13:00.000000000",4868,17.0]
["2021-09-21T03:13:00.000000000","2021-09-21T10:13:00.000000000",4872,19.20833]
["2021-09-21T03:13:00.000000000","2021-09-21T10:13:00.000000000",4858,244.3339]
["2021-09-21T03:13:00.000000000","2021-09-21T10:13:00.000000000",4863,0.0]
["2021-09-21T03:14:00.000000000","2021-09-21T10:14:00.000000000",4850,-0.009]
["2021-09-21T03:14:00.000000000","2021-09-21T10:14:00.000000000",4854,-3.007601]
["2021-09-21T03:14:00.000000000","2021-09-21T10:14:00.000000000",4868,16.89167]
["2021-09-21T03:14:00.000000000","2021-09-21T10:14:00.000000000",4872,19.14167]
["2021-09-21T03:14:00.000000000","2021-09-21T10:14:00.000000000",4858,244.6332]
["2021-09-21T03:14:00.000000000","2021-09-21T10:14:00.000000000",4863,0.0]
["2021-09-21T03:15:00.000000000","2021-09-21T10:15:00.000000000",4850,-0.009]
["2021-09-21T03:15:00.000000000","2021-09-21T10:15:00.000000000",4854,-3.007339]
["2021-09-21T03:15:00.000000000","2021-09-21T10:15:00.000000000",4868,16.80833]
["2021-09-21T03:15:00.000000000","2021-09-21T10:15:00.000000000",4872,19.03333]
["2021-09-21T03:15:00.000000000","2021-09-21T10:15:00.000000000",4858,244.9822]
["2021-09-21T03:15:00.000000000","2021-09-21T10:15:00.000000000",4863,0.0]
["2021-09-21T03:16:00.000000000","2021-09-21T10:16:00.000000000",4850,-0.009]
["2021-09-21T03:16:00.000000000","2021-09-21T10:16:00.000000000",4854,-2.93425]
["2021-09-21T03:16:00.000000000","2021-09-21T10:16:00.000000000",4868,16.69167]
["2021-09-21T03:16:00.000000000","2021-09-21T10:16:00.000000000",4872,19.03333]
["2021-09-21T03:16:00.000000000","2021-09-21T10:16:00.000000000",4858,245.024]
["2021-09-21T03:16:00.000000000","2021-09-21T10:16:00.000000000",4863,0.0]
["2021-09-21T03:17:00.000000000","2021-09-21T10:17:00.000000000",4850,-0.009]
["2021-09-21T03:17:00.000000000","2021-09-21T10:17:00.000000000",4854,-2.787095]
["2021-09-21T03:17:00.000000000","2021-09-21T10:17:00.000000000",4868,16.64167]
["2021-09-21T03:17:00.000000000","2021-09-21T10:17:00.000000000",4872,19.0]
["2021-09-21T03:17:00.000000000","2021-09-21T10:17:00.000000000",4858,245.039]
["2021-09-21T03:17:00.000000000","2021-09-21T10:17:00.000000000",4863,0.0]
["2021-09-21T03:18:00.000000000","2021-09-21T10:18:00.000000000",4850,-0.009249999]
["2021-09-21T03:18:00.000000000","2021-09-21T10:18:00.000000000",4854,-2.860244]
["2021-09-21T03:18:00.000000000","2021-09-21T10:18:00.000000000",4868,16.50833]
["2021-09-21T03:18:00.000000000","2021-09-21T10:18:00.000000000",4872,18.88333]
["2021-09-21T03:18:00.000000000","2021-09-21T10:18:00.000000000",4858,245.0239]
["2021-09-21T03:18:00.000000000","2021-09-21T10:18:00.000000000",4863,0.0]
["2021-09-21T03:19:00.000000000","2021-09-21T10:19:00.000000000",4850,-0.009]
["2021-09-21T03:19:00.000000000","2021-09-21T10:19:00.000000000",4854,-2.933171]
["2021-09-21T03:19:00.000000000","2021-09-21T10:19:00.000000000",4868,16.46667]
["2021-09-21T03:19:00.000000000","2021-09-21T10:19:00.000000000",4872,18.825]
["2021-09-21T03:19:00.000000000","2021-09-21T10:19:00.000000000",4858,245.0567]
["2021-09-21T03:19:00.000000000","2021-09-21T10:19:00.000000000",4863,0.0]
["2021-09-21T03:20:00.000000000","2021-09-21T10:20:00.000000000",4850,-0.009]
["2021-09-21T03:20:00.000000000","2021-09-21T10:20:00.000000000",4854,-3.007196]
["2021-09-21T03:20:00.000000000","2021-09-21T10:20:00.000000000",4868,16.45]
["2021-09-21T03:20:00.000000000","2021-09-21T10:20:00.000000000",4872,18.83333]
["2021-09-21T03:20:00.000000000","2021-09-21T10:20:00.000000000",4858,245.0391]
["2021-09-21T03:20:00.000000000","2021-09-21T10:20:00.000000000",4863,0.0]
["2021-09-21T03:21:00.000000000","2021-09-21T10:21:00.000000000",4850,-0.009]
["2021-09-21T03:21:00.000000000","2021-09-21T10:21:00.000000000",4854,-3.080253]
["2021-09-21T03:21:00.000000000","2021-09-21T10:21:00.000000000",4868,16.40833]
["2021-09-21T03:21:00.000000000","2021-09-21T10:21:00.000000000",4872,18.81667]
["2021-09-21T03:21:00.000000000","2021-09-21T10:21:00.000000000",4858,245.083]
["2021-09-21T03:21:00.000000000","2021-09-21T10:21:00.000000000",4863,0.0]
["2021-09-21T03:22:00.000000000","2021-09-21T10:22:00.000000000",4850,-0.009]
["2021-09-21T03:22:00.000000000","2021-09-21T10:22:00.000000000",4854,-2.859834]
["2021-09-21T03:22:00.000000000","2021-09-21T10:22:00.000000000",4868,16.36667]
["2021-09-21T03:22:00.000000000","2021-09-21T10:22:00.000000000",4872,18.79167]
["2021-09-21T03:22:00.000000000","2021-09-21T10:22:00.000000000",4858,245.1292]
["2021-09-21T03:22:00.000000000","2021-09-21T10:22:00.000000000",4863,0.0]
["2021-09-21T03:23:00.000000000","2021-09-21T10:23:00.000000000",4850,-0.009]
["2021-09-21T03:23:00.000000000","2021-09-21T10:23:00.000000000",4854,-3.006599]
["2021-09-21T03:23:00.000000000","2021-09-21T10:23:00.000000000",4868,16.23333]
["2021-09-21T03:23:00.000000000","2021-09-21T10:23:00.000000000",4872,18.66667]
["2021-09-21T03:23:00.000000000","2021-09-21T10:23:00.000000000",4858,245.1578]
["2021-09-21T03:23:00.000000000","2021-09-21T10:23:00.000000000",4863,0.0]
["2021-09-21T03:24:00.000000000","2021-09-21T10:24:00.000000000",4850,-0.009]
["2021-09-21T03:24:00.000000000","2021-09-21T10:24:00.000000000",4854,-2.860179]
["2021-09-21T03:24:00.000000000","2021-09-21T10:24:00.000000000",4868,16.33333]
["2021-09-21T03:24:00.000000000","2021-09-21T10:24:00.000000000",4872,18.71667]
["2021-09-21T03:24:00.000000000","2021-09-21T10:24:00.000000000",4858,245.241]
["2021-09-21T03:24:00.000000000","2021-09-21T10:24:00.000000000",4863,0.0]
["2021-09-21T03:25:00.000000000","2021-09-21T10:25:00.000000000",4850,-0.009]
["2021-09-21T03:25:00.000000000","2021-09-21T10:25:00.000000000",4854,-2.786379]
["2021-09-21T03:25:00.000000000","2021-09-21T10:25:00.000000000",4868,16.4]
["2021-09-21T03:25:00.000000000","2021-09-21T10:25:00.000000000",4872,18.73333]
["2021-09-21T03:25:00.000000000","2021-09-21T10:25:00.000000000",4858,245.368]
["2021-09-21T03:25:00.000000000","2021-09-21T10:25:00.000000000",4863,0.0]
["2021-09-21T03:26:00.000000000","2021-09-21T10:26:00.000000000",4850,-0.009]
["2021-09-21T03:26:00.000000000","2021-09-21T10:26:00.000000000",4854,-2.859851]
["2021-09-21T03:26:00.000000000","2021-09-21T10:26:00.000000000",4868,16.54167]
["2021-09-21T03:26:00.000000000","2021-09-21T10:26:00.000000000",4872,18.78333]
["2021-09-21T03:26:00.000000000","2021-09-21T10:26:00.000000000",4858,245.3642]
["2021-09-21T03:26:00.000000000","2021-09-21T10:26:00.000000000",4863,0.0]
["2021-09-21T03:27:00.000000000","2021-09-21T10:27:00.000000000",4850,-0.009]
["2021-09-21T03:27:00.000000000","2021-09-21T10:27:00.000000000",4854,-2.786865]
["2021-09-21T03:27:00.000000000","2021-09-21T10:27:00.000000000",4868,16.575]
["2021-09-21T03:27:00.000000000","2021-09-21T10:27:00.000000000",4872,18.88333]
["2021-09-21T03:27:00.000000000","2021-09-21T10:27:00.000000000",4858,245.3325]
["2021-09-21T03:27:00.000000000","2021-09-21T10:27:00.000000000",4863,0.0]
["2021-09-21T03:28:00.000000000","2021-09-21T10:28:00.000000000",4850,-0.009]
["2021-09-21T03:28:00.000000000","2021-09-21T10:28:00.000000000",4854,-3.080044]
["2021-09-21T03:28:00.000000000","2021-09-21T10:28:00.000000000",4868,16.58333]
["2021-09-21T03:28:00.000000000","2021-09-21T10:28:00.000000000",4872,18.925]
["2021-09-21T03:28:00.000000000","2021-09-21T10:28:00.000000000",4858,245.333]
["2021-09-21T03:28:00.000000000","2021-09-21T10:28:00.000000000",4863,0.0]
["2021-09-21T03:29:00.000000000","2021-09-21T10:29:00.000000000",4850,-0.009]
["2021-09-21T03:29:00.000000000","2021-09-21T10:29:00.000000000",4854,-2.933527]
["2021-09-21T03:29:00.000000000","2021-09-21T10:29:00.000000000",4868,16.56667]
["2021-09-21T03:29:00.000000000","2021-09-21T10:29:00.000000000",4872,18.93333]
["2021-09-21T03:29:00.000000000","2021-09-21T10:29:00.000000000",4858,245.3515]
["2021-09-21T03:29:00.000000000","2021-09-21T10:29:00.000000000",4863,0.0]
["2021-09-21T03:30:00.000000000","2021-09-21T10:30:00.000000000",4850,-0.009]
["2021-09-21T03:30:00.000000000","2021-09-21T10:30:00.000000000",4854,-2.859997]
["2021-09-21T03:30:00.000000000","2021-09-21T10:30:00.000000000",4868,16.61667]
["2021-09-21T03:30:00.000000000","2021-09-21T10:30:00.000000000",4872,18.99167]
["2021-09-21T03:30:00.000000000","2021-09-21T10:30:00.000000000",4858,245.3766]
["2021-09-21T03:30:00.000000000","2021-09-21T10:30:00.000000000",4863,0.0]
["2021-09-21T03:31:00.000000000","2021-09-21T10:31:00.000000000",4850,-0.009]
["2021-09-21T03:31:00.000000000","2021-09-21T10:31:00.000000000",4854,-2.859859]
["2021-09-21T03:31:00.000000000","2021-09-21T10:31:00.000000000",4868,17.0]
["2021-09-21T03:31:00.000000000","2021-09-21T10:31:00.000000000",4872,19.20833]
["2021-09-21T03:31:00.000000000","2021-09-21T10:31:00.000000000",4858,245.3675]
["2021-09-21T03:31:00.000000000","2021-09-21T10:31:00.000000000",4863,0.0]
["2021-09-21T03:32:00.000000000","2021-09-21T10:32:00.000000000",4850,-0.009]
["2021-09-21T03:32:00.000000000","2021-09-21T10:32:00.000000000",4854,-2.860368]
["2021-09-21T03:32:00.000000000","2021-09-21T10:32:00.000000000",4868,17.19167]
["2021-09-21T03:32:00.000000000","2021-09-21T10:32:00.000000000",4872,19.45]
["2021-09-21T03:32:00.000000000","2021-09-21T10:32:00.000000000",4858,245.3431]
["2021-09-21T03:32:00.000000000","2021-09-21T10:32:00.000000000",4863,0.0]
["2021-09-21T03:33:00.000000000","2021-09-21T10:33:00.000000000",4850,-0.009]
["2021-09-21T03:33:00.000000000","2021-09-21T10:33:00.000000000",4854,-2.860308]
["2021-09-21T03:33:00.000000000","2021-09-21T10:33:00.000000000",4868,17.35]
["2021-09-21T03:33:00.000000000","2021-09-21T10:33:00.000000000",4872,19.55]
["2021-09-21T03:33:00.000000000","2021-09-21T10:33:00.000000000",4858,245.3729]
["2021-09-21T03:33:00.000000000","2021-09-21T10:33:00.000000000",4863,0.0]
["2021-09-21T03:34:00.000000000","2021-09-21T10:34:00.000000000",4850,-0.009]
["2021-09-21T03:34:00.000000000","2021-09-21T10:34:00.000000000",4854,-3.154247]
["2021-09-21T03:34:00.000000000","2021-09-21T10:34:00.000000000",4868,17.41667]
["2021-09-21T03:34:00.000000000","2021-09-21T10:34:00.000000000",4872,19.6]
["2021-09-21T03:34:00.000000000","2021-09-21T10:34:00.000000000",4858,245.4043]
["2021-09-21T03:34:00.000000000","2021-09-21T10:34:00.000000000",4863,0.0]
["2021-09-21T03:35:00.000000000","2021-09-21T10:35:00.000000000",4850,-0.009]
["2021-09-21T03:35:00.000000000","2021-09-21T10:35:00.000000000",4854,-2.787266]
["2021-09-21T03:35:00.000000000","2021-09-21T10:35:00.000000000",4868,17.35]
["2021-09-21T03:35:00.000000000","2021-09-21T10:35:00.000000000",4872,19.55]
["2021-09-21T03:35:00.000000000","2021-09-21T10:35:00.000000000",4858,245.3728]
["2021-09-21T03:35:00.000000000","2021-09-21T10:35:00.000000000",4863,0.0]
["2021-09-21T03:36:00.000000000","2021-09-21T10:36:00.000000000",4850,-0.009]
["2021-09-21T03:36:00.000000000","2021-09-21T10:36:00.000000000",4854,-2.934016]
["2021-09-21T03:36:00.000000000","2021-09-21T10:36:00.000000000",4868,17.45]
["2021-09-21T03:36:00.000000000","2021-09-21T10:36:00.000000000",4872,19.61667]
["2021-09-21T03:36:00.000000000","2021-09-21T10:36:00.000000000",4858,245.463]
["2021-09-21T03:36:00.000000000","2021-09-21T10:36:00.000000000",4863,0.0]
["2021-09-21T03:37:00.000000000","2021-09-21T10:37:00.000000000",4850,-0.009]
["2021-09-21T03:37:00.000000000","2021-09-21T10:37:00.000000000",4854,-3.007066]
["2021-09-21T03:37:00.000000000","2021-09-21T10:37:00.000000000",4868,17.65]
["2021-09-21T03:37:00.000000000","2021-09-21T10:37:00.000000000",4872,19.775]
["2021-09-21T03:37:00.000000000","2021-09-21T10:37:00.000000000",4858,245.4775]
["2021-09-21T03:37:00.000000000","2021-09-21T10:37:00.000000000",4863,0.0]
["2021-09-21T03:38:00.000000000","2021-09-21T10:38:00.000000000",4850,-0.009]
["2021-09-21T03:38:00.000000000","2021-09-21T10:38:00.000000000",4854,-2.713783]
["2021-09-21T03:38:00.000000000","2021-09-21T10:38:00.000000000",4868,17.70833]
["2021-09-21T03:38:00.000000000","2021-09-21T10:38:00.000000000",4872,19.8]
["2021-09-21T03:38:00.000000000","2021-09-21T10:38:00.000000000",4858,245.4707]
["2021-09-21T03:38:00.000000000","2021-09-21T10:38:00.000000000",4863,0.0]
["2021-09-21T03:39:00.000000000","2021-09-21T10:39:00.000000000",4850,-0.009]
["2021-09-21T03:39:00.000000000","2021-09-21T10:39:00.000000000",4854,-2.860765]
["2021-09-21T03:39:00.000000000","2021-09-21T10:39:00.000000000",4868,17.65]
["2021-09-21T03:39:00.000000000","2021-09-21T10:39:00.000000000",4872,19.70833]
["2021-09-21T03:39:00.000000000","2021-09-21T10:39:00.000000000",4858,245.4795]
["2021-09-21T03:39:00.000000000","2021-09-21T10:39:00.000000000",4863,0.0]
["2021-09-21T03:40:00.000000000","2021-09-21T10:40:00.000000000",4850,-0.009]
["2021-09-21T03:40:00.000000000","2021-09-21T10:40:00.000000000",4854,-2.86043]
["2021-09-21T03:40:00.000000000","2021-09-21T10:40:00.000000000",4868,17.575]
["2021-09-21T03:40:00.000000000","2021-09-21T10:40:00.000000000",4872,19.65]
["2021-09-21T03:40:00.000000000","2021-09-21T10:40:00.000000000",4858,245.4857]
["2021-09-21T03:40:00.000000000","2021-09-21T10:40:00.000000000",4863,0.0]
["2021-09-21T03:41:00.000000000","2021-09-21T10:41:00.000000000",4850,-0.009]
["2021-09-21T03:41:00.000000000","2021-09-21T10:41:00.000000000",4854,-2.860447]
["2021-09-21T03:41:00.000000000","2021-09-21T10:41:00.000000000",4868,17.63333]
["2021-09-21T03:41:00.000000000","2021-09-21T10:41:00.000000000",4872,19.64167]
["2021-09-21T03:41:00.000000000","2021-09-21T10:41:00.000000000",4858,245.4653]
["2021-09-21T03:41:00.000000000","2021-09-21T10:41:00.000000000",4863,0.0]
["2021-09-21T03:42:00.000000000","2021-09-21T10:42:00.000000000",4850,-0.009]
["2021-09-21T03:42:00.000000000","2021-09-21T10:42:00.000000000",4854,-2.860751]
["2021-09-21T03:42:00.000000000","2021-09-21T10:42:00.000000000",4868,17.61667]
["2021-09-21T03:42:00.000000000","2021-09-21T10:42:00.000000000",4872,19.63333]
["2021-09-21T03:42:00.000000000","2021-09-21T10:42:00.000000000",4858,245.4758]
["2021-09-21T03:42:00.000000000","2021-09-21T10:42:00.000000000",4863,0.0]
["2021-09-21T03:43:00.000000000","2021-09-21T10:43:00.000000000",4850,-0.009]
["2021-09-21T03:43:00.000000000","2021-09-21T10:43:00.000000000",4854,-2.861213]
["2021-09-21T03:43:00.000000000","2021-09-21T10:43:00.000000000",4868,17.56667]
["2021-09-21T03:43:00.000000000","2021-09-21T10:43:00.000000000",4872,19.58333]
["2021-09-21T03:43:00.000000000","2021-09-21T10:43:00.000000000",4858,245.4252]
["2021-09-21T03:43:00.000000000","2021-09-21T10:43:00.000000000",4863,0.0]
["2021-09-21T03:44:00.000000000","2021-09-21T10:44:00.000000000",4850,-0.009]
["2021-09-21T03:44:00.000000000","2021-09-21T10:44:00.000000000",4854,-2.787868]
["2021-09-21T03:44:00.000000000","2021-09-21T10:44:00.000000000",4868,17.54167]
["2021-09-21T03:44:00.000000000","2021-09-21T10:44:00.000000000",4872,19.575]
["2021-09-21T03:44:00.000000000","2021-09-21T10:44:00.000000000",4858,245.4078]
["2021-09-21T03:44:00.000000000","2021-09-21T10:44:00.000000000",4863,0.0]
["2021-09-21T03:45:00.000000000","2021-09-21T10:45:00.000000000",4850,-0.009]
["2021-09-21T03:45:00.000000000","2021-09-21T10:45:00.000000000",4854,-3.007682]
["2021-09-21T03:45:00.000000000","2021-09-21T10:45:00.000000000",4868,17.56667]
["2021-09-21T03:45:00.000000000","2021-09-21T10:45:00.000000000",4872,19.60833]
["2021-09-21T03:45:00.000000000","2021-09-21T10:45:00.000000000",4858,245.4035]
["2021-09-21T03:45:00.000000000","2021-09-21T10:45:00.000000000",4863,0.0]
["2021-09-21T03:46:00.000000000","2021-09-21T10:46:00.000000000",4850,-0.009]
["2021-09-21T03:46:00.000000000","2021-09-21T10:46:00.000000000",4854,-2.934014]
["2021-09-21T03:46:00.000000000","2021-09-21T10:46:00.000000000",4868,17.44167]
["2021-09-21T03:46:00.000000000","2021-09-21T10:46:00.000000000",4872,19.53333]
["2021-09-21T03:46:00.000000000","2021-09-21T10:46:00.000000000",4858,245.3927]
["2021-09-21T03:46:00.000000000","2021-09-21T10:46:00.000000000",4863,0.0]
["2021-09-21T03:47:00.000000000","2021-09-21T10:47:00.000000000",4850,-0.009]
["2021-09-21T03:47:00.000000000","2021-09-21T10:47:00.000000000",4854,-3.007432]
["2021-09-21T03:47:00.000000000","2021-09-21T10:47:00.000000000",4868,17.475]
["2021-09-21T03:47:00.000000000","2021-09-21T10:47:00.000000000",4872,19.55833]
["2021-09-21T03:47:00.000000000","2021-09-21T10:47:00.000000000",4858,245.3985]
["2021-09-21T03:47:00.000000000","2021-09-21T10:47:00.000000000",4863,0.0]
["2021-09-21T03:48:00.000000000","2021-09-21T10:48:00.000000000",4850,-0.009]
["2021-09-21T03:48:00.000000000","2021-09-21T10:48:00.000000000",4854,-3.006787]
["2021-09-21T03:48:00.000000000","2021-09-21T10:48:00.000000000",4868,17.44167]
["2021-09-21T03:48:00.000000000","2021-09-21T10:48:00.000000000",4872,19.50833]
["2021-09-21T03:48:00.000000000","2021-09-21T10:48:00.000000000",4858,245.3545]
["2021-09-21T03:48:00.000000000","2021-09-21T10:48:00.000000000",4863,0.0]
["2021-09-21T03:49:00.000000000","2021-09-21T10:49:00.000000000",4850,-0.009]
["2021-09-21T03:49:00.000000000","2021-09-21T10:49:00.000000000",4854,-3.00726]
["2021-09-21T03:49:00.000000000","2021-09-21T10:49:00.000000000",4868,17.39167]
["2021-09-21T03:49:00.000000000","2021-09-21T10:49:00.000000000",4872,19.475]
["2021-09-21T03:49:00.000000000","2021-09-21T10:49:00.000000000",4858,245.3692]
["2021-09-21T03:49:00.000000000","2021-09-21T10:49:00.000000000",4863,0.0]
["2021-09-21T03:50:00.000000000","2021-09-21T10:50:00.000000000",4850,-0.009]
["2021-09-21T03:50:00.000000000","2021-09-21T10:50:00.000000000",4854,-2.859795]
["2021-09-21T03:50:00.000000000","2021-09-21T10:50:00.000000000",4868,17.58333]
["2021-09-21T03:50:00.000000000","2021-09-21T10:50:00.000000000",4872,19.59167]
["2021-09-21T03:50:00.000000000","2021-09-21T10:50:00.000000000",4858,245.3159]
["2021-09-21T03:50:00.000000000","2021-09-21T10:50:00.000000000",4863,0.0]
["2021-09-21T03:51:00.000000000","2021-09-21T10:51:00.000000000",4850,-0.009]
["2021-09-21T03:51:00.000000000","2021-09-21T10:51:00.000000000",4854,-3.006433]
["2021-09-21T03:51:00.000000000","2021-09-21T10:51:00.000000000",4868,17.56667]
["2021-09-21T03:51:00.000000000","2021-09-21T10:51:00.000000000",4872,19.65]
["2021-09-21T03:51:00.000000000","2021-09-21T10:51:00.000000000",4858,245.2963]
["2021-09-21T03:51:00.000000000","2021-09-21T10:51:00.000000000",4863,0.0]
["2021-09-21T03:52:00.000000000","2021-09-21T10:52:00.000000000",4850,-0.009]
["2021-09-21T03:52:00.000000000","2021-09-21T10:52:00.000000000",4854,-2.859514]
["2021-09-21T03:52:00.000000000","2021-09-21T10:52:00.000000000",4868,17.525]
["2021-09-21T03:52:00.000000000","2021-09-21T10:52:00.000000000",4872,19.60833]
["2021-09-21T03:52:00.000000000","2021-09-21T10:52:00.000000000",4858,245.3172]
["2021-09-21T03:52:00.000000000","2021-09-21T10:52:00.000000000",4863,0.0]
["2021-09-21T03:53:00.000000000","2021-09-21T10:53:00.000000000",4850,-0.009]
["2021-09-21T03:53:00.000000000","2021-09-21T10:53:00.000000000",4854,-2.859401]
["2021-09-21T03:53:00.000000000","2021-09-21T10:53:00.000000000",4868,17.58333]
["2021-09-21T03:53:00.000000000","2021-09-21T10:53:00.000000000",4872,19.66667]
["2021-09-21T03:53:00.000000000","2021-09-21T10:53:00.000000000",4858,245.3364]
["2021-09-21T03:53:00.000000000","2021-09-21T10:53:00.000000000",4863,0.0]
["2021-09-21T03:54:00.000000000","2021-09-21T10:54:00.000000000",4850,-0.009]
["2021-09-21T03:54:00.000000000","2021-09-21T10:54:00.000000000",4854,-2.859425]
["2021-09-21T03:54:00.000000000","2021-09-21T10:54:00.000000000",4868,17.59167]
["2021-09-21T03:54:00.000000000","2021-09-21T10:54:00.000000000",4872,19.7]
["2021-09-21T03:54:00.000000000","2021-09-21T10:54:00.000000000",4858,245.3301]
["2021-09-21T03:54:00.000000000","2021-09-21T10:54:00.000000000",4863,0.0]
["2021-09-21T03:55:00.000000000","2021-09-21T10:55:00.000000000",4850,-0.009]
["2021-09-21T03:55:00.000000000","2021-09-21T10:55:00.000000000",4854,-2.933355]
["2021-09-21T03:55:00.000000000","2021-09-21T10:55:00.000000000",4868,17.575]
["2021-09-21T03:55:00.000000000","2021-09-21T10:55:00.000000000",4872,19.675]
["2021-09-21T03:55:00.000000000","2021-09-21T10:55:00.000000000",4858,245.3655]
["2021-09-21T03:55:00.000000000","2021-09-21T10:55:00.000000000",4863,0.0]
["2021-09-21T03:56:00.000000000","2021-09-21T10:56:00.000000000",4850,-0.009]
["2021-09-21T03:56:00.000000000","2021-09-21T10:56:00.000000000",4854,-2.786925]
["2021-09-21T03:56:00.000000000","2021-09-21T10:56:00.000000000",4868,17.76667]
["2021-09-21T03:56:00.000000000","2021-09-21T10:56:00.000000000",4872,19.8]
["2021-09-21T03:56:00.000000000","2021-09-21T10:56:00.000000000",4858,245.3579]
["2021-09-21T03:56:00.000000000","2021-09-21T10:56:00.000000000",4863,0.0]
["2021-09-21T03:57:00.000000000","2021-09-21T10:57:00.000000000",4850,-0.009]
["2021-09-21T03:57:00.000000000","2021-09-21T10:57:00.000000000",4854,-2.933907]
["2021-09-21T03:57:00.000000000","2021-09-21T10:57:00.000000000",4868,17.84167]
["2021-09-21T03:57:00.000000000","2021-09-21T10:57:00.000000000",4872,19.86667]
["2021-09-21T03:57:00.000000000","2021-09-21T10:57:00.000000000",4858,245.392]
["2021-09-21T03:57:00.000000000","2021-09-21T10:57:00.000000000",4863,0.0]
["2021-09-21T03:58:00.000000000","2021-09-21T10:58:00.000000000",4850,-0.009]
["2021-09-21T03:58:00.000000000","2021-09-21T10:58:00.000000000",4854,-3.081607]
["2021-09-21T03:58:00.000000000","2021-09-21T10:58:00.000000000",4868,17.85]
["2021-09-21T03:58:00.000000000","2021-09-21T10:58:00.000000000",4872,19.86667]
["2021-09-21T03:58:00.000000000","2021-09-21T10:58:00.000000000",4858,245.4156]
["2021-09-21T03:58:00.000000000","2021-09-21T10:58:00.000000000",4863,0.0]
["2021-09-21T03:59:00.000000000","2021-09-21T10:59:00.000000000",4850,-0.009]
["2021-09-21T03:59:00.000000000","2021-09-21T10:59:00.000000000",4854,-3.080643]
["2021-09-21T03:59:00.000000000","2021-09-21T10:59:00.000000000",4868,17.825]
["2021-09-21T03:59:00.000000000","2021-09-21T10:59:00.000000000",4872,19.83333]
["2021-09-21T03:59:00.000000000","2021-09-21T10:59:00.000000000",4858,245.359]
["2021-09-21T03:59:00.000000000","2021-09-21T10:59:00.000000000",4863,0.0]
["2021-09-21T04:00:00.000000000","2021-09-21T11:00:00.000000000",4850,-0.009]
["2021-09-21T04:00:00.000000000","2021-09-21T11:00:00.000000000",4854,-3.007542]
["2021-09-21T04:00:00.000000000","2021-09-21T11:00:00.000000000",4868,17.90833]
["2021-09-21T04:00:00.000000000","2021-09-21T11:00:00.000000000",4872,19.88333]
["2021-09-21T04:00:00.000000000","2021-09-21T11:00:00.000000000",4858,245.3423]
["2021-09-21T04:00:00.000000000","2021-09-21T11:00:00.000000000",4863,0.0]
["2021-09-21T04:01:00.000000000","2021-09-21T11:01:00.000000000",4850,-0.009]
["2021-09-21T04:01:00.000000000","2021-09-21T11:01:00.000000000",4854,-2.859665]
["2021-09-21T04:01:00.000000000","2021-09-21T11:01:00.000000000",4868,17.96667]
["2021-09-21T04:01:00.000000000","2021-09-21T11:01:00.000000000",4872,19.94167]
["2021-09-21T04:01:00.000000000","2021-09-21T11:01:00.000000000",4858,245.2293]
["2021-09-21T04:01:00.000000000","2021-09-21T11:01:00.000000000",4863,0.0]
["2021-09-21T04:02:00.000000000","2021-09-21T11:02:00.000000000",4850,-0.009]
["2021-09-21T04:02:00.000000000","2021-09-21T11:02:00.000000000",4854,-3.00586]
["2021-09-21T04:02:00.000000000","2021-09-21T11:02:00.000000000",4868,17.91667]
["2021-09-21T04:02:00.000000000","2021-09-21T11:02:00.000000000",4872,19.93333]
["2021-09-21T04:02:00.000000000","2021-09-21T11:02:00.000000000",4858,245.1826]
["2021-09-21T04:02:00.000000000","2021-09-21T11:02:00.000000000",4863,0.0]
["2021-09-21T04:03:00.000000000","2021-09-21T11:03:00.000000000",4850,-0.009]
["2021-09-21T04:03:00.000000000","2021-09-21T11:03:00.000000000",4854,-2.931858]
["2021-09-21T04:03:00.000000000","2021-09-21T11:03:00.000000000",4868,17.91667]
["2021-09-21T04:03:00.000000000","2021-09-21T11:03:00.000000000",4872,19.9]
["2021-09-21T04:03:00.000000000","2021-09-21T11:03:00.000000000",4858,245.1157]
["2021-09-21T04:03:00.000000000","2021-09-21T11:03:00.000000000",4863,0.0]
["2021-09-21T04:04:00.000000000","2021-09-21T11:04:00.000000000",4850,-0.009]
["2021-09-21T04:04:00.000000000","2021-09-21T11:04:00.000000000",4854,-2.785551]
["2021-09-21T04:04:00.000000000","2021-09-21T11:04:00.000000000",4868,18.075]
["2021-09-21T04:04:00.000000000","2021-09-21T11:04:00.000000000",4872,20.0]
["2021-09-21T04:04:00.000000000","2021-09-21T11:04:00.000000000",4858,245.1029]
["2021-09-21T04:04:00.000000000","2021-09-21T11:04:00.000000000",4863,0.0]
["2021-09-21T04:05:00.000000000","2021-09-21T11:05:00.000000000",4850,-0.009]
["2021-09-21T04:05:00.000000000","2021-09-21T11:05:00.000000000",4854,-2.932333]
["2021-09-21T04:05:00.000000000","2021-09-21T11:05:00.000000000",4868,18.125]
["2021-09-21T04:05:00.000000000","2021-09-21T11:05:00.000000000",4872,20.125]
["2021-09-21T04:05:00.000000000","2021-09-21T11:05:00.000000000",4858,245.1381]
["2021-09-21T04:05:00.000000000","2021-09-21T11:05:00.000000000",4863,0.0]
["2021-09-21T04:06:00.000000000","2021-09-21T11:06:00.000000000",4850,-0.009]
["2021-09-21T04:06:00.000000000","2021-09-21T11:06:00.000000000",4854,-2.932319]
["2021-09-21T04:06:00.000000000","2021-09-21T11:06:00.000000000",4868,18.01667]
["2021-09-21T04:06:00.000000000","2021-09-21T11:06:00.000000000",4872,20.09167]
["2021-09-21T04:06:00.000000000","2021-09-21T11:06:00.000000000",4858,245.1563]
["2021-09-21T04:06:00.000000000","2021-09-21T11:06:00.000000000",4863,0.0]
["2021-09-21T04:07:00.000000000","2021-09-21T11:07:00.000000000",4850,-0.009]
["2021-09-21T04:07:00.000000000","2021-09-21T11:07:00.000000000",4854,-2.859292]
["2021-09-21T04:07:00.000000000","2021-09-21T11:07:00.000000000",4868,18.08333]
["2021-09-21T04:07:00.000000000","2021-09-21T11:07:00.000000000",4872,20.1]
["2021-09-21T04:07:00.000000000","2021-09-21T11:07:00.000000000",4858,245.121]
["2021-09-21T04:07:00.000000000","2021-09-21T11:07:00.000000000",4863,0.0]
["2021-09-21T04:08:00.000000000","2021-09-21T11:08:00.000000000",4850,-0.009]
["2021-09-21T04:08:00.000000000","2021-09-21T11:08:00.000000000",4854,-2.785539]
["2021-09-21T04:08:00.000000000","2021-09-21T11:08:00.000000000",4868,18.05]
["2021-09-21T04:08:00.000000000","2021-09-21T11:08:00.000000000",4872,20.06667]
["2021-09-21T04:08:00.000000000","2021-09-21T11:08:00.000000000",4858,245.0766]
["2021-09-21T04:08:00.000000000","2021-09-21T11:08:00.000000000",4863,0.0]
["2021-09-21T04:09:00.000000000","2021-09-21T11:09:00.000000000",4850,-0.009]
["2021-09-21T04:09:00.000000000","2021-09-21T11:09:00.000000000",4854,-2.712153]
["2021-09-21T04:09:00.000000000","2021-09-21T11:09:00.000000000",4868,18.14167]
["2021-09-21T04:09:00.000000000","2021-09-21T11:09:00.000000000",4872,20.10833]
["2021-09-21T04:09:00.000000000","2021-09-21T11:09:00.000000000",4858,245.0459]
["2021-09-21T04:09:00.000000000","2021-09-21T11:09:00.000000000",4863,0.0]
["2021-09-21T04:10:00.000000000","2021-09-21T11:10:00.000000000",4850,-0.009]
["2021-09-21T04:10:00.000000000","2021-09-21T11:10:00.000000000",4854,-2.785638]
["2021-09-21T04:10:00.000000000","2021-09-21T11:10:00.000000000",4868,18.04167]
["2021-09-21T04:10:00.000000000","2021-09-21T11:10:00.000000000",4872,20.05]
["2021-09-21T04:10:00.000000000","2021-09-21T11:10:00.000000000",4858,245.0383]
["2021-09-21T04:10:00.000000000","2021-09-21T11:10:00.000000000",4863,0.0]
["2021-09-21T04:11:00.000000000","2021-09-21T11:11:00.000000000",4850,-0.009]
["2021-09-21T04:11:00.000000000","2021-09-21T11:11:00.000000000",4854,-2.859153]
["2021-09-21T04:11:00.000000000","2021-09-21T11:11:00.000000000",4868,18.00833]
["2021-09-21T04:11:00.000000000","2021-09-21T11:11:00.000000000",4872,20.05]
["2021-09-21T04:11:00.000000000","2021-09-21T11:11:00.000000000",4858,245.0868]
["2021-09-21T04:11:00.000000000","2021-09-21T11:11:00.000000000",4863,0.0]
["2021-09-21T04:12:00.000000000","2021-09-21T11:12:00.000000000",4850,-0.009]
["2021-09-21T04:12:00.000000000","2021-09-21T11:12:00.000000000",4854,-2.932297]
["2021-09-21T04:12:00.000000000","2021-09-21T11:12:00.000000000",4868,17.88333]
["2021-09-21T04:12:00.000000000","2021-09-21T11:12:00.000000000",4872,19.91667]
["2021-09-21T04:12:00.000000000","2021-09-21T11:12:00.000000000",4858,245.0543]
["2021-09-21T04:12:00.000000000","2021-09-21T11:12:00.000000000",4863,0.0]
["2021-09-21T04:13:00.000000000","2021-09-21T11:13:00.000000000",4850,-0.009]
["2021-09-21T04:13:00.000000000","2021-09-21T11:13:00.000000000",4854,-2.932246]
["2021-09-21T04:13:00.000000000","2021-09-21T11:13:00.000000000",4868,17.8]
["2021-09-21T04:13:00.000000000","2021-09-21T11:13:00.000000000",4872,19.83333]
["2021-09-21T04:13:00.000000000","2021-09-21T11:13:00.000000000",4858,245.0286]
["2021-09-21T04:13:00.000000000","2021-09-21T11:13:00.000000000",4863,0.0]
["2021-09-21T04:14:00.000000000","2021-09-21T11:14:00.000000000",4850,-0.009]
["2021-09-21T04:14:00.000000000","2021-09-21T11:14:00.000000000",4854,-2.71276]
["2021-09-21T04:14:00.000000000","2021-09-21T11:14:00.000000000",4868,17.63333]
["2021-09-21T04:14:00.000000000","2021-09-21T11:14:00.000000000",4872,19.73333]
["2021-09-21T04:14:00.000000000","2021-09-21T11:14:00.000000000",4858,244.9884]
["2021-09-21T04:14:00.000000000","2021-09-21T11:14:00.000000000",4863,0.0]
["2021-09-21T04:15:00.000000000","2021-09-21T11:15:00.000000000",4850,-0.009]
["2021-09-21T04:15:00.000000000","2021-09-21T11:15:00.000000000",4854,-2.932639]
["2021-09-21T04:15:00.000000000","2021-09-21T11:15:00.000000000",4868,17.51667]
["2021-09-21T04:15:00.000000000","2021-09-21T11:15:00.000000000",4872,19.65]
["2021-09-21T04:15:00.000000000","2021-09-21T11:15:00.000000000",4858,244.9629]
["2021-09-21T04:15:00.000000000","2021-09-21T11:15:00.000000000",4863,0.0]
["2021-09-21T04:16:00.000000000","2021-09-21T11:16:00.000000000",4850,-0.009]
["2021-09-21T04:16:00.000000000","2021-09-21T11:16:00.000000000",4854,-3.00663]
["2021-09-21T04:16:00.000000000","2021-09-21T11:16:00.000000000",4868,17.75]
["2021-09-21T04:16:00.000000000","2021-09-21T11:16:00.000000000",4872,19.75]
["2021-09-21T04:16:00.000000000","2021-09-21T11:16:00.000000000",4858,244.8663]
["2021-09-21T04:16:00.000000000","2021-09-21T11:16:00.000000000",4863,0.0]
["2021-09-21T04:17:00.000000000","2021-09-21T11:17:00.000000000",4850,-0.009]
["2021-09-21T04:17:00.000000000","2021-09-21T11:17:00.000000000",4854,-3.079259]
["2021-09-21T04:17:00.000000000","2021-09-21T11:17:00.000000000",4868,17.78333]
["2021-09-21T04:17:00.000000000","2021-09-21T11:17:00.000000000",4872,19.84167]
["2021-09-21T04:17:00.000000000","2021-09-21T11:17:00.000000000",4858,244.8154]
["2021-09-21T04:17:00.000000000","2021-09-21T11:17:00.000000000",4863,0.0]
["2021-09-21T04:18:00.000000000","2021-09-21T11:18:00.000000000",4850,-0.009]
["2021-09-21T04:18:00.000000000","2021-09-21T11:18:00.000000000",4854,-2.859395]
["2021-09-21T04:18:00.000000000","2021-09-21T11:18:00.000000000",4868,17.99167]
["2021-09-21T04:18:00.000000000","2021-09-21T11:18:00.000000000",4872,19.96667]
["2021-09-21T04:18:00.000000000","2021-09-21T11:18:00.000000000",4858,244.8222]
["2021-09-21T04:18:00.000000000","2021-09-21T11:18:00.000000000",4863,0.0]
["2021-09-21T04:19:00.000000000","2021-09-21T11:19:00.000000000",4850,-0.009]
["2021-09-21T04:19:00.000000000","2021-09-21T11:19:00.000000000",4854,-3.00637]
["2021-09-21T04:19:00.000000000","2021-09-21T11:19:00.000000000",4868,18.00833]
["2021-09-21T04:19:00.000000000","2021-09-21T11:19:00.000000000",4872,20.0]
["2021-09-21T04:19:00.000000000","2021-09-21T11:19:00.000000000",4858,244.8601]
["2021-09-21T04:19:00.000000000","2021-09-21T11:19:00.000000000",4863,0.0]
["2021-09-21T04:20:00.000000000","2021-09-21T11:20:00.000000000",4850,-0.009]
["2021-09-21T04:20:00.000000000","2021-09-21T11:20:00.000000000",4854,-2.859647]
["2021-09-21T04:20:00.000000000","2021-09-21T11:20:00.000000000",4868,18.08333]
["2021-09-21T04:20:00.000000000","2021-09-21T11:20:00.000000000",4872,20.05833]
["2021-09-21T04:20:00.000000000","2021-09-21T11:20:00.000000000",4858,244.9107]
["2021-09-21T04:20:00.000000000","2021-09-21T11:20:00.000000000",4863,0.0]
["2021-09-21T04:21:00.000000000","2021-09-21T11:21:00.000000000",4850,-0.009]
["2021-09-21T04:21:00.000000000","2021-09-21T11:21:00.000000000",4854,-2.932896]
["2021-09-21T04:21:00.000000000","2021-09-21T11:21:00.000000000",4868,18.16667]
["2021-09-21T04:21:00.000000000","2021-09-21T11:21:00.000000000",4872,20.125]
["2021-09-21T04:21:00.000000000","2021-09-21T11:21:00.000000000",4858,244.8921]
["2021-09-21T04:21:00.000000000","2021-09-21T11:21:00.000000000",4863,0.0]
["2021-09-21T04:22:00.000000000","2021-09-21T11:22:00.000000000",4850,-0.009]
["2021-09-21T04:22:00.000000000","2021-09-21T11:22:00.000000000",4854,-2.786093]
["2021-09-21T04:22:00.000000000","2021-09-21T11:22:00.000000000",4868,18.175]
["2021-09-21T04:22:00.000000000","2021-09-21T11:22:00.000000000",4872,20.175]
["2021-09-21T04:22:00.000000000","2021-09-21T11:22:00.000000000",4858,244.9473]
["2021-09-21T04:22:00.000000000","2021-09-21T11:22:00.000000000",4863,0.0]
["2021-09-21T04:23:00.000000000","2021-09-21T11:23:00.000000000",4850,-0.009]
["2021-09-21T04:23:00.000000000","2021-09-21T11:23:00.000000000",4854,-3.005877]
["2021-09-21T04:23:00.000000000","2021-09-21T11:23:00.000000000",4868,18.10833]
["2021-09-21T04:23:00.000000000","2021-09-21T11:23:00.000000000",4872,20.15]
["2021-09-21T04:23:00.000000000","2021-09-21T11:23:00.000000000",4858,244.9592]
["2021-09-21T04:23:00.000000000","2021-09-21T11:23:00.000000000",4863,0.0]
["2021-09-21T04:24:00.000000000","2021-09-21T11:24:00.000000000",4850,-0.009]
["2021-09-21T04:24:00.000000000","2021-09-21T11:24:00.000000000",4854,-3.006078]
["2021-09-21T04:24:00.000000000","2021-09-21T11:24:00.000000000",4868,18.21667]
["2021-09-21T04:24:00.000000000","2021-09-21T11:24:00.000000000",4872,20.19167]
["2021-09-21T04:24:00.000000000","2021-09-21T11:24:00.000000000",4858,244.9547]
["2021-09-21T04:24:00.000000000","2021-09-21T11:24:00.000000000",4863,0.0]
["2021-09-21T04:25:00.000000000","2021-09-21T11:25:00.000000000",4850,-0.009]
["2021-09-21T04:25:00.000000000","2021-09-21T11:25:00.000000000",4854,-2.786066]
["2021-09-21T04:25:00.000000000","2021-09-21T11:25:00.000000000",4868,18.175]
["2021-09-21T04:25:00.000000000","2021-09-21T11:25:00.000000000",4872,20.18333]
["2021-09-21T04:25:00.000000000","2021-09-21T11:25:00.000000000",4858,244.9892]
["2021-09-21T04:25:00.000000000","2021-09-21T11:25:00.000000000",4863,0.0]
["2021-09-21T04:26:00.000000000","2021-09-21T11:26:00.000000000",4850,-0.009]
["2021-09-21T04:26:00.000000000","2021-09-21T11:26:00.000000000",4854,-3.00611]
["2021-09-21T04:26:00.000000000","2021-09-21T11:26:00.000000000",4868,18.19167]
["2021-09-21T04:26:00.000000000","2021-09-21T11:26:00.000000000",4872,20.19167]
["2021-09-21T04:26:00.000000000","2021-09-21T11:26:00.000000000",4858,245.0738]
["2021-09-21T04:26:00.000000000","2021-09-21T11:26:00.000000000",4863,0.0]
["2021-09-21T04:27:00.000000000","2021-09-21T11:27:00.000000000",4850,-0.009]
["2021-09-21T04:27:00.000000000","2021-09-21T11:27:00.000000000",4854,-3.006025]
["2021-09-21T04:27:00.000000000","2021-09-21T11:27:00.000000000",4868,18.10833]
["2021-09-21T04:27:00.000000000","2021-09-21T11:27:00.000000000",4872,20.08333]
["2021-09-21T04:27:00.000000000","2021-09-21T11:27:00.000000000",4858,245.0559]
["2021-09-21T04:27:00.000000000","2021-09-21T11:27:00.000000000",4863,0.0]
["2021-09-21T04:28:00.000000000","2021-09-21T11:28:00.000000000",4850,-0.009]
["2021-09-21T04:28:00.000000000","2021-09-21T11:28:00.000000000",4854,-2.932641]
["2021-09-21T04:28:00.000000000","2021-09-21T11:28:00.000000000",4868,18.16667]
["2021-09-21T04:28:00.000000000","2021-09-21T11:28:00.000000000",4872,20.15833]
["2021-09-21T04:28:00.000000000","2021-09-21T11:28:00.000000000",4858,245.0397]
["2021-09-21T04:28:00.000000000","2021-09-21T11:28:00.000000000",4863,0.0]
["2021-09-21T04:29:00.000000000","2021-09-21T11:29:00.000000000",4850,-0.009]
["2021-09-21T04:29:00.000000000","2021-09-21T11:29:00.000000000",4854,-2.785561]
["2021-09-21T04:29:00.000000000","2021-09-21T11:29:00.000000000",4868,18.15833]
["2021-09-21T04:29:00.000000000","2021-09-21T11:29:00.000000000",4872,20.1]
["2021-09-21T04:29:00.000000000","2021-09-21T11:29:00.000000000",4858,245.03]
["2021-09-21T04:29:00.000000000","2021-09-21T11:29:00.000000000",4863,0.0]
["2021-09-21T04:30:00.000000000","2021-09-21T11:30:00.000000000",4850,-0.009]
["2021-09-21T04:30:00.000000000","2021-09-21T11:30:00.000000000",4854,-3.005567]
["2021-09-21T04:30:00.000000000","2021-09-21T11:30:00.000000000",4868,18.19167]
["2021-09-21T04:30:00.000000000","2021-09-21T11:30:00.000000000",4872,20.09167]
["2021-09-21T04:30:00.000000000","2021-09-21T11:30:00.000000000",4858,245.0043]
["2021-09-21T04:30:00.000000000","2021-09-21T11:30:00.000000000",4863,0.0]
["2021-09-21T04:31:00.000000000","2021-09-21T11:31:00.000000000",4850,-0.009]
["2021-09-21T04:31:00.000000000","2021-09-21T11:31:00.000000000",4854,-2.932311]
["2021-09-21T04:31:00.000000000","2021-09-21T11:31:00.000000000",4868,18.08333]
["2021-09-21T04:31:00.000000000","2021-09-21T11:31:00.000000000",4872,20.025]
["2021-09-21T04:31:00.000000000","2021-09-21T11:31:00.000000000",4858,244.9761]
["2021-09-21T04:31:00.000000000","2021-09-21T11:31:00.000000000",4863,0.0]
["2021-09-21T04:32:00.000000000","2021-09-21T11:32:00.000000000",4850,-0.009]
["2021-09-21T04:32:00.000000000","2021-09-21T11:32:00.000000000",4854,-2.859066]
["2021-09-21T04:32:00.000000000","2021-09-21T11:32:00.000000000",4868,18.09167]
["2021-09-21T04:32:00.000000000","2021-09-21T11:32:00.000000000",4872,20.01667]
["2021-09-21T04:32:00.000000000","2021-09-21T11:32:00.000000000",4858,244.9798]
["2021-09-21T04:32:00.000000000","2021-09-21T11:32:00.000000000",4863,0.0]
["2021-09-21T04:33:00.000000000","2021-09-21T11:33:00.000000000",4850,-0.009]
["2021-09-21T04:33:00.000000000","2021-09-21T11:33:00.000000000",4854,-3.079327]
["2021-09-21T04:33:00.000000000","2021-09-21T11:33:00.000000000",4868,18.05833]
["2021-09-21T04:33:00.000000000","2021-09-21T11:33:00.000000000",4872,19.975]
["2021-09-21T04:33:00.000000000","2021-09-21T11:33:00.000000000",4858,244.9678]
["2021-09-21T04:33:00.000000000","2021-09-21T11:33:00.000000000",4863,0.0]
["2021-09-21T04:34:00.000000000","2021-09-21T11:34:00.000000000",4850,-0.009]
["2021-09-21T04:34:00.000000000","2021-09-21T11:34:00.000000000",4854,-2.932648]
["2021-09-21T04:34:00.000000000","2021-09-21T11:34:00.000000000",4868,17.96667]
["2021-09-21T04:34:00.000000000","2021-09-21T11:34:00.000000000",4872,19.925]
["2021-09-21T04:34:00.000000000","2021-09-21T11:34:00.000000000",4858,244.9705]
["2021-09-21T04:34:00.000000000","2021-09-21T11:34:00.000000000",4863,0.0]
["2021-09-21T04:35:00.000000000","2021-09-21T11:35:00.000000000",4850,-0.009]
["2021-09-21T04:35:00.000000000","2021-09-21T11:35:00.000000000",4854,-2.932798]
["2021-09-21T04:35:00.000000000","2021-09-21T11:35:00.000000000",4868,17.79167]
["2021-09-21T04:35:00.000000000","2021-09-21T11:35:00.000000000",4872,19.775]
["2021-09-21T04:35:00.000000000","2021-09-21T11:35:00.000000000",4858,245.0238]
["2021-09-21T04:35:00.000000000","2021-09-21T11:35:00.000000000",4863,0.0]
["2021-09-21T04:36:00.000000000","2021-09-21T11:36:00.000000000",4850,-0.009]
["2021-09-21T04:36:00.000000000","2021-09-21T11:36:00.000000000",4854,-2.93255]
["2021-09-21T04:36:00.000000000","2021-09-21T11:36:00.000000000",4868,17.70833]
["2021-09-21T04:36:00.000000000","2021-09-21T11:36:00.000000000",4872,19.7]
["2021-09-21T04:36:00.000000000","2021-09-21T11:36:00.000000000",4858,245.0307]
["2021-09-21T04:36:00.000000000","2021-09-21T11:36:00.000000000",4863,0.0]
["2021-09-21T04:37:00.000000000","2021-09-21T11:37:00.000000000",4850,-0.009]
["2021-09-21T04:37:00.000000000","2021-09-21T11:37:00.000000000",4854,-3.079292]
["2021-09-21T04:37:00.000000000","2021-09-21T11:37:00.000000000",4868,17.7]
["2021-09-21T04:37:00.000000000","2021-09-21T11:37:00.000000000",4872,19.71667]
["2021-09-21T04:37:00.000000000","2021-09-21T11:37:00.000000000",4858,245.0]
["2021-09-21T04:37:00.000000000","2021-09-21T11:37:00.000000000",4863,0.0]
["2021-09-21T04:38:00.000000000","2021-09-21T11:38:00.000000000",4850,-0.009]
["2021-09-21T04:38:00.000000000","2021-09-21T11:38:00.000000000",4854,-2.85912]
["2021-09-21T04:38:00.000000000","2021-09-21T11:38:00.000000000",4868,17.61667]
["2021-09-21T04:38:00.000000000","2021-09-21T11:38:00.000000000",4872,19.65]
["2021-09-21T04:38:00.000000000","2021-09-21T11:38:00.000000000",4858,244.9772]
["2021-09-21T04:38:00.000000000","2021-09-21T11:38:00.000000000",4863,0.0]
["2021-09-21T04:39:00.000000000","2021-09-21T11:39:00.000000000",4850,-0.009]
["2021-09-21T04:39:00.000000000","2021-09-21T11:39:00.000000000",4854,-2.93196]
["2021-09-21T04:39:00.000000000","2021-09-21T11:39:00.000000000",4868,17.625]
["2021-09-21T04:39:00.000000000","2021-09-21T11:39:00.000000000",4872,19.64167]
["2021-09-21T04:39:00.000000000","2021-09-21T11:39:00.000000000",4858,245.0204]
["2021-09-21T04:39:00.000000000","2021-09-21T11:39:00.000000000",4863,0.0]
["2021-09-21T04:40:00.000000000","2021-09-21T11:40:00.000000000",4850,-0.009]
["2021-09-21T04:40:00.000000000","2021-09-21T11:40:00.000000000",4854,-3.005498]
["2021-09-21T04:40:00.000000000","2021-09-21T11:40:00.000000000",4868,17.71667]
["2021-09-21T04:40:00.000000000","2021-09-21T11:40:00.000000000",4872,19.74167]
["2021-09-21T04:40:00.000000000","2021-09-21T11:40:00.000000000",4858,245.0788]
["2021-09-21T04:40:00.000000000","2021-09-21T11:40:00.000000000",4863,0.0]
["2021-09-21T04:41:00.000000000","2021-09-21T11:41:00.000000000",4850,-0.009]
["2021-09-21T04:41:00.000000000","2021-09-21T11:41:00.000000000",4854,-2.78559]
["2021-09-21T04:41:00.000000000","2021-09-21T11:41:00.000000000",4868,17.66667]
["2021-09-21T04:41:00.000000000","2021-09-21T11:41:00.000000000",4872,19.66667]
["2021-09-21T04:41:00.000000000","2021-09-21T11:41:00.000000000",4858,245.1347]
["2021-09-21T04:41:00.000000000","2021-09-21T11:41:00.000000000",4863,0.0]
["2021-09-21T04:42:00.000000000","2021-09-21T11:42:00.000000000",4850,-0.009]
["2021-09-21T04:42:00.000000000","2021-09-21T11:42:00.000000000",4854,-3.005553]
["2021-09-21T04:42:00.000000000","2021-09-21T11:42:00.000000000",4868,17.65833]
["2021-09-21T04:42:00.000000000","2021-09-21T11:42:00.000000000",4872,19.7]
["2021-09-21T04:42:00.000000000","2021-09-21T11:42:00.000000000",4858,245.1698]
["2021-09-21T04:42:00.000000000","2021-09-21T11:42:00.000000000",4863,0.0]
["2021-09-21T04:43:00.000000000","2021-09-21T11:43:00.000000000",4850,-0.009]
["2021-09-21T04:43:00.000000000","2021-09-21T11:43:00.000000000",4854,-2.785393]
["2021-09-21T04:43:00.000000000","2021-09-21T11:43:00.000000000",4868,17.6]
["2021-09-21T04:43:00.000000000","2021-09-21T11:43:00.000000000",4872,19.65]
["2021-09-21T04:43:00.000000000","2021-09-21T11:43:00.000000000",4858,245.1821]
["2021-09-21T04:43:00.000000000","2021-09-21T11:43:00.000000000",4863,0.0]
["2021-09-21T04:44:00.000000000","2021-09-21T11:44:00.000000000",4850,-0.009]
["2021-09-21T04:44:00.000000000","2021-09-21T11:44:00.000000000",4854,-2.712467]
["2021-09-21T04:44:00.000000000","2021-09-21T11:44:00.000000000",4868,17.55833]
["2021-09-21T04:44:00.000000000","2021-09-21T11:44:00.000000000",4872,19.59167]
["2021-09-21T04:44:00.000000000","2021-09-21T11:44:00.000000000",4858,245.1451]
["2021-09-21T04:44:00.000000000","2021-09-21T11:44:00.000000000",4863,0.0]
["2021-09-21T04:45:00.000000000","2021-09-21T11:45:00.000000000",4850,-0.009]
["2021-09-21T04:45:00.000000000","2021-09-21T11:45:00.000000000",4854,-2.93273]
["2021-09-21T04:45:00.000000000","2021-09-21T11:45:00.000000000",4868,17.44167]
["2021-09-21T04:45:00.000000000","2021-09-21T11:45:00.000000000",4872,19.475]
["2021-09-21T04:45:00.000000000","2021-09-21T11:45:00.000000000",4858,245.1419]
["2021-09-21T04:45:00.000000000","2021-09-21T11:45:00.000000000",4863,0.0]
["2021-09-21T04:46:00.000000000","2021-09-21T11:46:00.000000000",4850,-0.009]
["2021-09-21T04:46:00.000000000","2021-09-21T11:46:00.000000000",4854,-2.785699]
["2021-09-21T04:46:00.000000000","2021-09-21T11:46:00.000000000",4868,17.46667]
["2021-09-21T04:46:00.000000000","2021-09-21T11:46:00.000000000",4872,19.48333]
["2021-09-21T04:46:00.000000000","2021-09-21T11:46:00.000000000",4858,245.1379]
["2021-09-21T04:46:00.000000000","2021-09-21T11:46:00.000000000",4863,0.0]
["2021-09-21T04:47:00.000000000","2021-09-21T11:47:00.000000000",4850,-0.009]
["2021-09-21T04:47:00.000000000","2021-09-21T11:47:00.000000000",4854,-2.93231]
["2021-09-21T04:47:00.000000000","2021-09-21T11:47:00.000000000",4868,17.44167]
["2021-09-21T04:47:00.000000000","2021-09-21T11:47:00.000000000",4872,19.45833]
["2021-09-21T04:47:00.000000000","2021-09-21T11:47:00.000000000",4858,245.1357]
["2021-09-21T04:47:00.000000000","2021-09-21T11:47:00.000000000",4863,0.0]
["2021-09-21T04:48:00.000000000","2021-09-21T11:48:00.000000000",4850,-0.009]
["2021-09-21T04:48:00.000000000","2021-09-21T11:48:00.000000000",4854,-2.859169]
["2021-09-21T04:48:00.000000000","2021-09-21T11:48:00.000000000",4868,17.38333]
["2021-09-21T04:48:00.000000000","2021-09-21T11:48:00.000000000",4872,19.43333]
["2021-09-21T04:48:00.000000000","2021-09-21T11:48:00.000000000",4858,245.1771]
["2021-09-21T04:48:00.000000000","2021-09-21T11:48:00.000000000",4863,0.0]
["2021-09-21T04:49:00.000000000","2021-09-21T11:49:00.000000000",4850,-0.009]
["2021-09-21T04:49:00.000000000","2021-09-21T11:49:00.000000000",4854,-3.006214]
["2021-09-21T04:49:00.000000000","2021-09-21T11:49:00.000000000",4868,17.31667]
["2021-09-21T04:49:00.000000000","2021-09-21T11:49:00.000000000",4872,19.35833]
["2021-09-21T04:49:00.000000000","2021-09-21T11:49:00.000000000",4858,245.267]
["2021-09-21T04:49:00.000000000","2021-09-21T11:49:00.000000000",4863,0.0]
["2021-09-21T04:50:00.000000000","2021-09-21T11:50:00.000000000",4850,-0.009]
["2021-09-21T04:50:00.000000000","2021-09-21T11:50:00.000000000",4854,-2.785667]
["2021-09-21T04:50:00.000000000","2021-09-21T11:50:00.000000000",4868,17.275]
["2021-09-21T04:50:00.000000000","2021-09-21T11:50:00.000000000",4872,19.325]
["2021-09-21T04:50:00.000000000","2021-09-21T11:50:00.000000000",4858,245.266]
["2021-09-21T04:50:00.000000000","2021-09-21T11:50:00.000000000",4863,0.0]
["2021-09-21T04:51:00.000000000","2021-09-21T11:51:00.000000000",4850,-0.009]
["2021-09-21T04:51:00.000000000","2021-09-21T11:51:00.000000000",4854,-2.712135]
["2021-09-21T04:51:00.000000000","2021-09-21T11:51:00.000000000",4868,17.19167]
["2021-09-21T04:51:00.000000000","2021-09-21T11:51:00.000000000",4872,19.28333]
["2021-09-21T04:51:00.000000000","2021-09-21T11:51:00.000000000",4858,245.2253]
["2021-09-21T04:51:00.000000000","2021-09-21T11:51:00.000000000",4863,0.0]
["2021-09-21T04:52:00.000000000","2021-09-21T11:52:00.000000000",4850,-0.009]
["2021-09-21T04:52:00.000000000","2021-09-21T11:52:00.000000000",4854,-2.859442]
["2021-09-21T04:52:00.000000000","2021-09-21T11:52:00.000000000",4868,17.2]
["2021-09-21T04:52:00.000000000","2021-09-21T11:52:00.000000000",4872,19.25833]
["2021-09-21T04:52:00.000000000","2021-09-21T11:52:00.000000000",4858,245.3226]
["2021-09-21T04:52:00.000000000","2021-09-21T11:52:00.000000000",4863,0.0]
["2021-09-21T04:53:00.000000000","2021-09-21T11:53:00.000000000",4850,-0.009]
["2021-09-21T04:53:00.000000000","2021-09-21T11:53:00.000000000",4854,-3.006571]
["2021-09-21T04:53:00.000000000","2021-09-21T11:53:00.000000000",4868,17.2]
["2021-09-21T04:53:00.000000000","2021-09-21T11:53:00.000000000",4872,19.24167]
["2021-09-21T04:53:00.000000000","2021-09-21T11:53:00.000000000",4858,245.3785]
["2021-09-21T04:53:00.000000000","2021-09-21T11:53:00.000000000",4863,0.0]
["2021-09-21T04:54:00.000000000","2021-09-21T11:54:00.000000000",4850,-0.009]
["2021-09-21T04:54:00.000000000","2021-09-21T11:54:00.000000000",4854,-2.786421]
["2021-09-21T04:54:00.000000000","2021-09-21T11:54:00.000000000",4868,17.08333]
["2021-09-21T04:54:00.000000000","2021-09-21T11:54:00.000000000",4872,19.14167]
["2021-09-21T04:54:00.000000000","2021-09-21T11:54:00.000000000",4858,245.4677]
["2021-09-21T04:54:00.000000000","2021-09-21T11:54:00.000000000",4863,0.0]
["2021-09-21T04:55:00.000000000","2021-09-21T11:55:00.000000000",4850,-0.009]
["2021-09-21T04:55:00.000000000","2021-09-21T11:55:00.000000000",4854,-2.859937]
["2021-09-21T04:55:00.000000000","2021-09-21T11:55:00.000000000",4868,17.04167]
["2021-09-21T04:55:00.000000000","2021-09-21T11:55:00.000000000",4872,19.13333]
["2021-09-21T04:55:00.000000000","2021-09-21T11:55:00.000000000",4858,245.5707]
["2021-09-21T04:55:00.000000000","2021-09-21T11:55:00.000000000",4863,0.0]
["2021-09-21T04:56:00.000000000","2021-09-21T11:56:00.000000000",4850,-0.009]
["2021-09-21T04:56:00.000000000","2021-09-21T11:56:00.000000000",4854,-2.787251]
["2021-09-21T04:56:00.000000000","2021-09-21T11:56:00.000000000",4868,17.03333]
["2021-09-21T04:56:00.000000000","2021-09-21T11:56:00.000000000",4872,19.06667]
["2021-09-21T04:56:00.000000000","2021-09-21T11:56:00.000000000",4858,245.6823]
["2021-09-21T04:56:00.000000000","2021-09-21T11:56:00.000000000",4863,0.0]
["2021-09-21T04:57:00.000000000","2021-09-21T11:57:00.000000000",4850,-0.009]
["2021-09-21T04:57:00.000000000","2021-09-21T11:57:00.000000000",4854,-2.78642]
["2021-09-21T04:57:00.000000000","2021-09-21T11:57:00.000000000",4868,16.99167]
["2021-09-21T04:57:00.000000000","2021-09-21T11:57:00.000000000",4872,19.09167]
["2021-09-21T04:57:00.000000000","2021-09-21T11:57:00.000000000",4858,245.7907]
["2021-09-21T04:57:00.000000000","2021-09-21T11:57:00.000000000",4863,0.0]
["2021-09-21T04:58:00.000000000","2021-09-21T11:58:00.000000000",4850,-0.009]
["2021-09-21T04:58:00.000000000","2021-09-21T11:58:00.000000000",4854,-2.71332]
["2021-09-21T04:58:00.000000000","2021-09-21T11:58:00.000000000",4868,16.95]
["2021-09-21T04:58:00.000000000","2021-09-21T11:58:00.000000000",4872,19.01667]
["2021-09-21T04:58:00.000000000","2021-09-21T11:58:00.000000000",4858,245.9167]
["2021-09-21T04:58:00.000000000","2021-09-21T11:58:00.000000000",4863,0.0]
["2021-09-21T04:59:00.000000000","2021-09-21T11:59:00.000000000",4850,-0.009]
["2021-09-21T04:59:00.000000000","2021-09-21T11:59:00.000000000",4854,-2.933645]
["2021-09-21T04:59:00.000000000","2021-09-21T11:59:00.000000000",4868,16.83333]
["2021-09-21T04:59:00.000000000","2021-09-21T11:59:00.000000000",4872,18.89167]
["2021-09-21T04:59:00.000000000","2021-09-21T11:59:00.000000000",4858,246.0363]
["2021-09-21T04:59:00.000000000","2021-09-21T11:59:00.000000000",4863,0.0]
["2021-09-21T05:00:00.000000000","2021-09-21T12:00:00.000000000",4850,-0.009]
["2021-09-21T05:00:00.000000000","2021-09-21T12:00:00.000000000",4854,-2.932978]
["2021-09-21T05:00:00.000000000","2021-09-21T12:00:00.000000000",4868,16.79167]
["2021-09-21T05:00:00.000000000","2021-09-21T12:00:00.000000000",4872,18.8]
["2021-09-21T05:00:00.000000000","2021-09-21T12:00:00.000000000",4858,246.0992]
["2021-09-21T05:00:00.000000000","2021-09-21T12:00:00.000000000",4863,0.0]
["2021-09-21T05:01:00.000000000","2021-09-21T12:01:00.000000000",4850,-0.009]
["2021-09-21T05:01:00.000000000","2021-09-21T12:01:00.000000000",4854,-2.858865]
["2021-09-21T05:01:00.000000000","2021-09-21T12:01:00.000000000",4868,16.76667]
["2021-09-21T05:01:00.000000000","2021-09-21T12:01:00.000000000",4872,18.83333]
["2021-09-21T05:01:00.000000000","2021-09-21T12:01:00.000000000",4858,245.9886]
["2021-09-21T05:01:00.000000000","2021-09-21T12:01:00.000000000",4863,0.0]
["2021-09-21T05:02:00.000000000","2021-09-21T12:02:00.000000000",4850,-0.009]
["2021-09-21T05:02:00.000000000","2021-09-21T12:02:00.000000000",4854,-3.00547]
["2021-09-21T05:02:00.000000000","2021-09-21T12:02:00.000000000",4868,16.69167]
["2021-09-21T05:02:00.000000000","2021-09-21T12:02:00.000000000",4872,18.78333]
["2021-09-21T05:02:00.000000000","2021-09-21T12:02:00.000000000",4858,245.9558]
["2021-09-21T05:02:00.000000000","2021-09-21T12:02:00.000000000",4863,0.0]
["2021-09-21T05:03:00.000000000","2021-09-21T12:03:00.000000000",4850,-0.009]
["2021-09-21T05:03:00.000000000","2021-09-21T12:03:00.000000000",4854,-2.859161]
["2021-09-21T05:03:00.000000000","2021-09-21T12:03:00.000000000",4868,16.71667]
["2021-09-21T05:03:00.000000000","2021-09-21T12:03:00.000000000",4872,18.78333]
["2021-09-21T05:03:00.000000000","2021-09-21T12:03:00.000000000",4858,246.0821]
["2021-09-21T05:03:00.000000000","2021-09-21T12:03:00.000000000",4863,0.0]
["2021-09-21T05:04:00.000000000","2021-09-21T12:04:00.000000000",4850,-0.009]
["2021-09-21T05:04:00.000000000","2021-09-21T12:04:00.000000000",4854,-2.932429]
["2021-09-21T05:04:00.000000000","2021-09-21T12:04:00.000000000",4868,16.74167]
["2021-09-21T05:04:00.000000000","2021-09-21T12:04:00.000000000",4872,18.85833]
["2021-09-21T05:04:00.000000000","2021-09-21T12:04:00.000000000",4858,246.1119]
["2021-09-21T05:04:00.000000000","2021-09-21T12:04:00.000000000",4863,0.0]
["2021-09-21T05:05:00.000000000","2021-09-21T12:05:00.000000000",4850,-0.009]
["2021-09-21T05:05:00.000000000","2021-09-21T12:05:00.000000000",4854,-2.859179]
["2021-09-21T05:05:00.000000000","2021-09-21T12:05:00.000000000",4868,16.73333]
["2021-09-21T05:05:00.000000000","2021-09-21T12:05:00.000000000",4872,18.86667]
["2021-09-21T05:05:00.000000000","2021-09-21T12:05:00.000000000",4858,246.1117]
["2021-09-21T05:05:00.000000000","2021-09-21T12:05:00.000000000",4863,0.0]
["2021-09-21T05:06:00.000000000","2021-09-21T12:06:00.000000000",4850,-0.009]
["2021-09-21T05:06:00.000000000","2021-09-21T12:06:00.000000000",4854,-2.932347]
["2021-09-21T05:06:00.000000000","2021-09-21T12:06:00.000000000",4868,16.84167]
["2021-09-21T05:06:00.000000000","2021-09-21T12:06:00.000000000",4872,18.94167]
["2021-09-21T05:06:00.000000000","2021-09-21T12:06:00.000000000",4858,246.1386]
["2021-09-21T05:06:00.000000000","2021-09-21T12:06:00.000000000",4863,0.0]
["2021-09-21T05:07:00.000000000","2021-09-21T12:07:00.000000000",4850,-0.009]
["2021-09-21T05:07:00.000000000","2021-09-21T12:07:00.000000000",4854,-2.859657]
["2021-09-21T05:07:00.000000000","2021-09-21T12:07:00.000000000",4868,16.80833]
["2021-09-21T05:07:00.000000000","2021-09-21T12:07:00.000000000",4872,18.90833]
["2021-09-21T05:07:00.000000000","2021-09-21T12:07:00.000000000",4858,246.2943]
["2021-09-21T05:07:00.000000000","2021-09-21T12:07:00.000000000",4863,0.0]
["2021-09-21T05:08:00.000000000","2021-09-21T12:08:00.000000000",4850,-0.009]
["2021-09-21T05:08:00.000000000","2021-09-21T12:08:00.000000000",4854,-2.859578]
["2021-09-21T05:08:00.000000000","2021-09-21T12:08:00.000000000",4868,16.76667]
["2021-09-21T05:08:00.000000000","2021-09-21T12:08:00.000000000",4872,18.90833]
["2021-09-21T05:08:00.000000000","2021-09-21T12:08:00.000000000",4858,246.2828]
["2021-09-21T05:08:00.000000000","2021-09-21T12:08:00.000000000",4863,0.01513501]
["2021-09-21T05:09:00.000000000","2021-09-21T12:09:00.000000000",4850,-0.009]
["2021-09-21T05:09:00.000000000","2021-09-21T12:09:00.000000000",4854,-2.859609]
["2021-09-21T05:09:00.000000000","2021-09-21T12:09:00.000000000",4868,16.725]
["2021-09-21T05:09:00.000000000","2021-09-21T12:09:00.000000000",4872,18.85833]
["2021-09-21T05:09:00.000000000","2021-09-21T12:09:00.000000000",4858,246.2012]
["2021-09-21T05:09:00.000000000","2021-09-21T12:09:00.000000000",4863,0.1513501]
["2021-09-21T05:10:00.000000000","2021-09-21T12:10:00.000000000",4850,-0.009]
["2021-09-21T05:10:00.000000000","2021-09-21T12:10:00.000000000",4854,-2.859637]
["2021-09-21T05:10:00.000000000","2021-09-21T12:10:00.000000000",4868,16.71667]
["2021-09-21T05:10:00.000000000","2021-09-21T12:10:00.000000000",4872,18.85]
["2021-09-21T05:10:00.000000000","2021-09-21T12:10:00.000000000",4858,246.281]
["2021-09-21T05:10:00.000000000","2021-09-21T12:10:00.000000000",4863,0.1816201]
["2021-09-21T05:11:00.000000000","2021-09-21T12:11:00.000000000",4850,-0.009]
["2021-09-21T05:11:00.000000000","2021-09-21T12:11:00.000000000",4854,-2.785905]
["2021-09-21T05:11:00.000000000","2021-09-21T12:11:00.000000000",4868,16.65]
["2021-09-21T05:11:00.000000000","2021-09-21T12:11:00.000000000",4872,18.81667]
["2021-09-21T05:11:00.000000000","2021-09-21T12:11:00.000000000",4858,246.3428]
["2021-09-21T05:11:00.000000000","2021-09-21T12:11:00.000000000",4863,0.3329701]
["2021-09-21T05:12:00.000000000","2021-09-21T12:12:00.000000000",4850,-0.009]
["2021-09-21T05:12:00.000000000","2021-09-21T12:12:00.000000000",4854,-2.932598]
["2021-09-21T05:12:00.000000000","2021-09-21T12:12:00.000000000",4868,16.61667]
["2021-09-21T05:12:00.000000000","2021-09-21T12:12:00.000000000",4872,18.75833]
["2021-09-21T05:12:00.000000000","2021-09-21T12:12:00.000000000",4858,246.5191]
["2021-09-21T05:12:00.000000000","2021-09-21T12:12:00.000000000",4863,0.3935101]
["2021-09-21T05:13:00.000000000","2021-09-21T12:13:00.000000000",4850,-0.009]
["2021-09-21T05:13:00.000000000","2021-09-21T12:13:00.000000000",4854,-2.932719]
["2021-09-21T05:13:00.000000000","2021-09-21T12:13:00.000000000",4868,16.65]
["2021-09-21T05:13:00.000000000","2021-09-21T12:13:00.000000000",4872,18.74167]
["2021-09-21T05:13:00.000000000","2021-09-21T12:13:00.000000000",4858,246.5521]
["2021-09-21T05:13:00.000000000","2021-09-21T12:13:00.000000000",4863,0.5599952]
["2021-09-21T05:14:00.000000000","2021-09-21T12:14:00.000000000",4850,-0.009]
["2021-09-21T05:14:00.000000000","2021-09-21T12:14:00.000000000",4854,-2.859606]
["2021-09-21T05:14:00.000000000","2021-09-21T12:14:00.000000000",4868,16.53333]
["2021-09-21T05:14:00.000000000","2021-09-21T12:14:00.000000000",4872,18.725]
["2021-09-21T05:14:00.000000000","2021-09-21T12:14:00.000000000",4858,246.5714]
["2021-09-21T05:14:00.000000000","2021-09-21T12:14:00.000000000",4863,0.6962102]
["2021-09-21T05:15:00.000000000","2021-09-21T12:15:00.000000000",4850,-0.009]
["2021-09-21T05:15:00.000000000","2021-09-21T12:15:00.000000000",4854,-2.859866]
["2021-09-21T05:15:00.000000000","2021-09-21T12:15:00.000000000",4868,16.40833]
["2021-09-21T05:15:00.000000000","2021-09-21T12:15:00.000000000",4872,18.63333]
["2021-09-21T05:15:00.000000000","2021-09-21T12:15:00.000000000",4858,246.5326]
["2021-09-21T05:15:00.000000000","2021-09-21T12:15:00.000000000",4863,0.8626952]
["2021-09-21T05:16:00.000000000","2021-09-21T12:16:00.000000000",4850,-0.009]
["2021-09-21T05:16:00.000000000","2021-09-21T12:16:00.000000000",4854,-2.786472]
["2021-09-21T05:16:00.000000000","2021-09-21T12:16:00.000000000",4868,16.31667]
["2021-09-21T05:16:00.000000000","2021-09-21T12:16:00.000000000",4872,18.53333]
["2021-09-21T05:16:00.000000000","2021-09-21T12:16:00.000000000",4858,246.4994]
["2021-09-21T05:16:00.000000000","2021-09-21T12:16:00.000000000",4863,1.014045]
["2021-09-21T05:17:00.000000000","2021-09-21T12:17:00.000000000",4850,-0.009]
["2021-09-21T05:17:00.000000000","2021-09-21T12:17:00.000000000",4854,-2.8596]
["2021-09-21T05:17:00.000000000","2021-09-21T12:17:00.000000000",4868,16.3]
["2021-09-21T05:17:00.000000000","2021-09-21T12:17:00.000000000",4872,18.53333]
["2021-09-21T05:17:00.000000000","2021-09-21T12:17:00.000000000",4858,246.4948]
["2021-09-21T05:17:00.000000000","2021-09-21T12:17:00.000000000",4863,1.2108]
["2021-09-21T05:18:00.000000000","2021-09-21T12:18:00.000000000",4850,-0.009]
["2021-09-21T05:18:00.000000000","2021-09-21T12:18:00.000000000",4854,-2.933105]
["2021-09-21T05:18:00.000000000","2021-09-21T12:18:00.000000000",4868,16.16667]
["2021-09-21T05:18:00.000000000","2021-09-21T12:18:00.000000000",4872,18.45]
["2021-09-21T05:18:00.000000000","2021-09-21T12:18:00.000000000",4858,246.5334]
["2021-09-21T05:18:00.000000000","2021-09-21T12:18:00.000000000",4863,1.45296]
["2021-09-21T05:19:00.000000000","2021-09-21T12:19:00.000000000",4850,-0.009]
["2021-09-21T05:19:00.000000000","2021-09-21T12:19:00.000000000",4854,-2.933592]
["2021-09-21T05:19:00.000000000","2021-09-21T12:19:00.000000000",4868,16.075]
["2021-09-21T05:19:00.000000000","2021-09-21T12:19:00.000000000",4872,18.36667]
["2021-09-21T05:19:00.000000000","2021-09-21T12:19:00.000000000",4858,246.4921]
["2021-09-21T05:19:00.000000000","2021-09-21T12:19:00.000000000",4863,1.72539]
["2021-09-21T05:20:00.000000000","2021-09-21T12:20:00.000000000",4850,-0.009]
["2021-09-21T05:20:00.000000000","2021-09-21T12:20:00.000000000",4854,-2.933195]
["2021-09-21T05:20:00.000000000","2021-09-21T12:20:00.000000000",4868,16.03333]
["2021-09-21T05:20:00.000000000","2021-09-21T12:20:00.000000000",4872,18.28333]
["2021-09-21T05:20:00.000000000","2021-09-21T12:20:00.000000000",4858,246.5124]
["2021-09-21T05:20:00.000000000","2021-09-21T12:20:00.000000000",4863,1.967551]
["2021-09-21T05:21:00.000000000","2021-09-21T12:21:00.000000000",4850,-0.009]
["2021-09-21T05:21:00.000000000","2021-09-21T12:21:00.000000000",4854,-2.933281]
["2021-09-21T05:21:00.000000000","2021-09-21T12:21:00.000000000",4868,15.875]
["2021-09-21T05:21:00.000000000","2021-09-21T12:21:00.000000000",4872,18.15833]
["2021-09-21T05:21:00.000000000","2021-09-21T12:21:00.000000000",4858,246.4753]
["2021-09-21T05:21:00.000000000","2021-09-21T12:21:00.000000000",4863,2.239981]
["2021-09-21T05:22:00.000000000","2021-09-21T12:22:00.000000000",4850,-0.009]
["2021-09-21T05:22:00.000000000","2021-09-21T12:22:00.000000000",4854,-2.932879]
["2021-09-21T05:22:00.000000000","2021-09-21T12:22:00.000000000",4868,15.85833]
["2021-09-21T05:22:00.000000000","2021-09-21T12:22:00.000000000",4872,18.13333]
["2021-09-21T05:22:00.000000000","2021-09-21T12:22:00.000000000",4858,246.4689]
["2021-09-21T05:22:00.000000000","2021-09-21T12:22:00.000000000",4863,2.603221]
["2021-09-21T05:23:00.000000000","2021-09-21T12:23:00.000000000",4850,-0.009]
["2021-09-21T05:23:00.000000000","2021-09-21T12:23:00.000000000",4854,-3.006469]
["2021-09-21T05:23:00.000000000","2021-09-21T12:23:00.000000000",4868,15.86667]
["2021-09-21T05:23:00.000000000","2021-09-21T12:23:00.000000000",4872,18.175]
["2021-09-21T05:23:00.000000000","2021-09-21T12:23:00.000000000",4858,246.4716]
["2021-09-21T05:23:00.000000000","2021-09-21T12:23:00.000000000",4863,2.936191]
["2021-09-21T05:24:00.000000000","2021-09-21T12:24:00.000000000",4850,-0.009]
["2021-09-21T05:24:00.000000000","2021-09-21T12:24:00.000000000",4854,-3.079349]
["2021-09-21T05:24:00.000000000","2021-09-21T12:24:00.000000000",4868,15.85]
["2021-09-21T05:24:00.000000000","2021-09-21T12:24:00.000000000",4872,18.13333]
["2021-09-21T05:24:00.000000000","2021-09-21T12:24:00.000000000",4858,246.5235]
["2021-09-21T05:24:00.000000000","2021-09-21T12:24:00.000000000",4863,3.329701]
["2021-09-21T05:25:00.000000000","2021-09-21T12:25:00.000000000",4850,-0.009]
["2021-09-21T05:25:00.000000000","2021-09-21T12:25:00.000000000",4854,-2.859541]
["2021-09-21T05:25:00.000000000","2021-09-21T12:25:00.000000000",4868,15.94167]
["2021-09-21T05:25:00.000000000","2021-09-21T12:25:00.000000000",4872,18.225]
["2021-09-21T05:25:00.000000000","2021-09-21T12:25:00.000000000",4858,246.5769]
["2021-09-21T05:25:00.000000000","2021-09-21T12:25:00.000000000",4863,3.678614]
["2021-09-21T05:26:00.000000000","2021-09-21T12:26:00.000000000",4850,-0.009]
["2021-09-21T05:26:00.000000000","2021-09-21T12:26:00.000000000",4854,-3.005895]
["2021-09-21T05:26:00.000000000","2021-09-21T12:26:00.000000000",4868,15.975]
["2021-09-21T05:26:00.000000000","2021-09-21T12:26:00.000000000",4872,18.21667]
["2021-09-21T05:26:00.000000000","2021-09-21T12:26:00.000000000",4858,246.5832]
["2021-09-21T05:26:00.000000000","2021-09-21T12:26:00.000000000",4863,4.119687]
["2021-09-21T05:27:00.000000000","2021-09-21T12:27:00.000000000",4850,-0.009]
["2021-09-21T05:27:00.000000000","2021-09-21T12:27:00.000000000",4854,-2.859436]
["2021-09-21T05:27:00.000000000","2021-09-21T12:27:00.000000000",4868,15.94167]
["2021-09-21T05:27:00.000000000","2021-09-21T12:27:00.000000000",4872,18.23333]
["2021-09-21T05:27:00.000000000","2021-09-21T12:27:00.000000000",4858,246.5403]
["2021-09-21T05:27:00.000000000","2021-09-21T12:27:00.000000000",4863,4.57534]
["2021-09-21T05:28:00.000000000","2021-09-21T12:28:00.000000000",4850,-0.009]
["2021-09-21T05:28:00.000000000","2021-09-21T12:28:00.000000000",4854,-3.152774]
["2021-09-21T05:28:00.000000000","2021-09-21T12:28:00.000000000",4868,15.88333]
["2021-09-21T05:28:00.000000000","2021-09-21T12:28:00.000000000",4872,18.21667]
["2021-09-21T05:28:00.000000000","2021-09-21T12:28:00.000000000",4858,246.5278]
["2021-09-21T05:28:00.000000000","2021-09-21T12:28:00.000000000",4863,5.046298]
["2021-09-21T05:29:00.000000000","2021-09-21T12:29:00.000000000",4850,-0.009]
["2021-09-21T05:29:00.000000000","2021-09-21T12:29:00.000000000",4854,-3.00602]
["2021-09-21T05:29:00.000000000","2021-09-21T12:29:00.000000000",4868,15.825]
["2021-09-21T05:29:00.000000000","2021-09-21T12:29:00.000000000",4872,18.16667]
["2021-09-21T05:29:00.000000000","2021-09-21T12:29:00.000000000",4858,246.5114]
["2021-09-21T05:29:00.000000000","2021-09-21T12:29:00.000000000",4863,5.532582]
["2021-09-21T05:30:00.000000000","2021-09-21T12:30:00.000000000",4850,-0.009]
["2021-09-21T05:30:00.000000000","2021-09-21T12:30:00.000000000",4854,-3.006499]
["2021-09-21T05:30:00.000000000","2021-09-21T12:30:00.000000000",4868,15.88333]
["2021-09-21T05:30:00.000000000","2021-09-21T12:30:00.000000000",4872,18.225]
["2021-09-21T05:30:00.000000000","2021-09-21T12:30:00.000000000",4858,246.6577]
["2021-09-21T05:30:00.000000000","2021-09-21T12:30:00.000000000",4863,6.019022]
["2021-09-21T05:31:00.000000000","2021-09-21T12:31:00.000000000",4850,-0.009]
["2021-09-21T05:31:00.000000000","2021-09-21T12:31:00.000000000",4854,-2.933142]
["2021-09-21T05:31:00.000000000","2021-09-21T12:31:00.000000000",4868,15.90833]
["2021-09-21T05:31:00.000000000","2021-09-21T12:31:00.000000000",4872,18.2]
["2021-09-21T05:31:00.000000000","2021-09-21T12:31:00.000000000",4858,246.6426]
["2021-09-21T05:31:00.000000000","2021-09-21T12:31:00.000000000",4863,6.656981]
["2021-09-21T05:32:00.000000000","2021-09-21T12:32:00.000000000",4850,-0.009]
["2021-09-21T05:32:00.000000000","2021-09-21T12:32:00.000000000",4854,-2.639596]
["2021-09-21T05:32:00.000000000","2021-09-21T12:32:00.000000000",4868,16.03333]
["2021-09-21T05:32:00.000000000","2021-09-21T12:32:00.000000000",4872,18.225]
["2021-09-21T05:32:00.000000000","2021-09-21T12:32:00.000000000",4858,246.5661]
["2021-09-21T05:32:00.000000000","2021-09-21T12:32:00.000000000",4863,7.173637]
["2021-09-21T05:33:00.000000000","2021-09-21T12:33:00.000000000",4850,-0.009]
["2021-09-21T05:33:00.000000000","2021-09-21T12:33:00.000000000",4854,-2.859814]
["2021-09-21T05:33:00.000000000","2021-09-21T12:33:00.000000000",4868,15.99167]
["2021-09-21T05:33:00.000000000","2021-09-21T12:33:00.000000000",4872,18.225]
["2021-09-21T05:33:00.000000000","2021-09-21T12:33:00.000000000",4858,246.5188]
["2021-09-21T05:33:00.000000000","2021-09-21T12:33:00.000000000",4863,7.720869]
["2021-09-21T05:34:00.000000000","2021-09-21T12:34:00.000000000",4850,-0.009]
["2021-09-21T05:34:00.000000000","2021-09-21T12:34:00.000000000",4854,-3.300314]
["2021-09-21T05:34:00.000000000","2021-09-21T12:34:00.000000000",4868,16.01667]
["2021-09-21T05:34:00.000000000","2021-09-21T12:34:00.000000000",4872,18.29167]
["2021-09-21T05:34:00.000000000","2021-09-21T12:34:00.000000000",4858,246.5096]
["2021-09-21T05:34:00.000000000","2021-09-21T12:34:00.000000000",4863,8.328589]
["2021-09-21T05:35:00.000000000","2021-09-21T12:35:00.000000000",4850,-0.009]
["2021-09-21T05:35:00.000000000","2021-09-21T12:35:00.000000000",4854,-3.446635]
["2021-09-21T05:35:00.000000000","2021-09-21T12:35:00.000000000",4868,16.10833]
["2021-09-21T05:35:00.000000000","2021-09-21T12:35:00.000000000",4872,18.34167]
["2021-09-21T05:35:00.000000000","2021-09-21T12:35:00.000000000",4858,246.5437]
["2021-09-21T05:35:00.000000000","2021-09-21T12:35:00.000000000",4863,8.875805]
["2021-09-21T05:36:00.000000000","2021-09-21T12:36:00.000000000",4850,-0.009]
["2021-09-21T05:36:00.000000000","2021-09-21T12:36:00.000000000",4854,-2.933131]
["2021-09-21T05:36:00.000000000","2021-09-21T12:36:00.000000000",4868,16.25833]
["2021-09-21T05:36:00.000000000","2021-09-21T12:36:00.000000000",4872,18.51667]
["2021-09-21T05:36:00.000000000","2021-09-21T12:36:00.000000000",4858,246.6078]
["2021-09-21T05:36:00.000000000","2021-09-21T12:36:00.000000000",4863,9.468278]
["2021-09-21T05:37:00.000000000","2021-09-21T12:37:00.000000000",4850,-0.009]
["2021-09-21T05:37:00.000000000","2021-09-21T12:37:00.000000000",4854,-3.227155]
["2021-09-21T05:37:00.000000000","2021-09-21T12:37:00.000000000",4868,16.41667]
["2021-09-21T05:37:00.000000000","2021-09-21T12:37:00.000000000",4872,18.66667]
["2021-09-21T05:37:00.000000000","2021-09-21T12:37:00.000000000",4858,246.6147]
["2021-09-21T05:37:00.000000000","2021-09-21T12:37:00.000000000",4863,10.03037]
["2021-09-21T05:38:00.000000000","2021-09-21T12:38:00.000000000",4850,-0.009]
["2021-09-21T05:38:00.000000000","2021-09-21T12:38:00.000000000",4854,-2.640317]
["2021-09-21T05:38:00.000000000","2021-09-21T12:38:00.000000000",4868,16.46667]
["2021-09-21T05:38:00.000000000","2021-09-21T12:38:00.000000000",4872,18.75]
["2021-09-21T05:38:00.000000000","2021-09-21T12:38:00.000000000",4858,246.4807]
["2021-09-21T05:38:00.000000000","2021-09-21T12:38:00.000000000",4863,10.57737]
["2021-09-21T05:39:00.000000000","2021-09-21T12:39:00.000000000",4850,-0.009]
["2021-09-21T05:39:00.000000000","2021-09-21T12:39:00.000000000",4854,-3.153688]
["2021-09-21T05:39:00.000000000","2021-09-21T12:39:00.000000000",4868,16.55833]
["2021-09-21T05:39:00.000000000","2021-09-21T12:39:00.000000000",4872,18.78333]
["2021-09-21T05:39:00.000000000","2021-09-21T12:39:00.000000000",4858,246.3243]
["2021-09-21T05:39:00.000000000","2021-09-21T12:39:00.000000000",4863,11.15474]
["2021-09-21T05:40:00.000000000","2021-09-21T12:40:00.000000000",4850,-0.009]
["2021-09-21T05:40:00.000000000","2021-09-21T12:40:00.000000000",4854,-2.786813]
["2021-09-21T05:40:00.000000000","2021-09-21T12:40:00.000000000",4868,16.6]
["2021-09-21T05:40:00.000000000","2021-09-21T12:40:00.000000000",4872,18.80833]
["2021-09-21T05:40:00.000000000","2021-09-21T12:40:00.000000000",4858,246.2655]
["2021-09-21T05:40:00.000000000","2021-09-21T12:40:00.000000000",4863,11.68675]
["2021-09-21T05:41:00.000000000","2021-09-21T12:41:00.000000000",4850,-0.009]
["2021-09-21T05:41:00.000000000","2021-09-21T12:41:00.000000000",4854,-2.786607]
["2021-09-21T05:41:00.000000000","2021-09-21T12:41:00.000000000",4868,16.81667]
["2021-09-21T05:41:00.000000000","2021-09-21T12:41:00.000000000",4872,18.975]
["2021-09-21T05:41:00.000000000","2021-09-21T12:41:00.000000000",4858,246.3021]
["2021-09-21T05:41:00.000000000","2021-09-21T12:41:00.000000000",4863,12.24872]
["2021-09-21T05:42:00.000000000","2021-09-21T12:42:00.000000000",4850,-0.009]
["2021-09-21T05:42:00.000000000","2021-09-21T12:42:00.000000000",4854,-2.933483]
["2021-09-21T05:42:00.000000000","2021-09-21T12:42:00.000000000",4868,16.95833]
["2021-09-21T05:42:00.000000000","2021-09-21T12:42:00.000000000",4872,19.1]
["2021-09-21T05:42:00.000000000","2021-09-21T12:42:00.000000000",4858,246.3179]
["2021-09-21T05:42:00.000000000","2021-09-21T12:42:00.000000000",4863,12.78049]
["2021-09-21T05:43:00.000000000","2021-09-21T12:43:00.000000000",4850,-0.009]
["2021-09-21T05:43:00.000000000","2021-09-21T12:43:00.000000000",4854,-2.860406]
["2021-09-21T05:43:00.000000000","2021-09-21T12:43:00.000000000",4868,17.225]
["2021-09-21T05:43:00.000000000","2021-09-21T12:43:00.000000000",4872,19.30833]
["2021-09-21T05:43:00.000000000","2021-09-21T12:43:00.000000000",4858,246.2728]
["2021-09-21T05:43:00.000000000","2021-09-21T12:43:00.000000000",4863,13.32699]
["2021-09-21T05:44:00.000000000","2021-09-21T12:44:00.000000000",4850,-0.009]
["2021-09-21T05:44:00.000000000","2021-09-21T12:44:00.000000000",4854,-2.933561]
["2021-09-21T05:44:00.000000000","2021-09-21T12:44:00.000000000",4868,17.375]
["2021-09-21T05:44:00.000000000","2021-09-21T12:44:00.000000000",4872,19.425]
["2021-09-21T05:44:00.000000000","2021-09-21T12:44:00.000000000",4858,246.2056]
["2021-09-21T05:44:00.000000000","2021-09-21T12:44:00.000000000",4863,13.85841]
["2021-09-21T05:45:00.000000000","2021-09-21T12:45:00.000000000",4850,-0.009]
["2021-09-21T05:45:00.000000000","2021-09-21T12:45:00.000000000",4854,-3.299906]
["2021-09-21T05:45:00.000000000","2021-09-21T12:45:00.000000000",4868,17.6]
["2021-09-21T05:45:00.000000000","2021-09-21T12:45:00.000000000",4872,19.6]
["2021-09-21T05:45:00.000000000","2021-09-21T12:45:00.000000000",4858,246.2393]
["2021-09-21T05:45:00.000000000","2021-09-21T12:45:00.000000000",4863,14.40489]
["2021-09-21T05:46:00.000000000","2021-09-21T12:46:00.000000000",4850,-0.009]
["2021-09-21T05:46:00.000000000","2021-09-21T12:46:00.000000000",4854,-2.860328]
["2021-09-21T05:46:00.000000000","2021-09-21T12:46:00.000000000",4868,17.66667]
["2021-09-21T05:46:00.000000000","2021-09-21T12:46:00.000000000",4872,19.66667]
["2021-09-21T05:46:00.000000000","2021-09-21T12:46:00.000000000",4858,246.2099]
["2021-09-21T05:46:00.000000000","2021-09-21T12:46:00.000000000",4863,14.93608]
["2021-09-21T05:47:00.000000000","2021-09-21T12:47:00.000000000",4850,-0.009]
["2021-09-21T05:47:00.000000000","2021-09-21T12:47:00.000000000",4854,-3.079638]
["2021-09-21T05:47:00.000000000","2021-09-21T12:47:00.000000000",4868,17.825]
["2021-09-21T05:47:00.000000000","2021-09-21T12:47:00.000000000",4872,19.78333]
["2021-09-21T05:47:00.000000000","2021-09-21T12:47:00.000000000",4858,246.2537]
["2021-09-21T05:47:00.000000000","2021-09-21T12:47:00.000000000",4863,15.46745]
["2021-09-21T05:48:00.000000000","2021-09-21T12:48:00.000000000",4850,-0.009]
["2021-09-21T05:48:00.000000000","2021-09-21T12:48:00.000000000",4854,-3.373635]
["2021-09-21T05:48:00.000000000","2021-09-21T12:48:00.000000000",4868,17.85833]
["2021-09-21T05:48:00.000000000","2021-09-21T12:48:00.000000000",4872,19.84167]
["2021-09-21T05:48:00.000000000","2021-09-21T12:48:00.000000000",4858,246.294]
["2021-09-21T05:48:00.000000000","2021-09-21T12:48:00.000000000",4863,16.01404]
["2021-09-21T05:49:00.000000000","2021-09-21T12:49:00.000000000",4850,-0.0085]
["2021-09-21T05:49:00.000000000","2021-09-21T12:49:00.000000000",4854,-2.933974]
["2021-09-21T05:49:00.000000000","2021-09-21T12:49:00.000000000",4868,17.825]
["2021-09-21T05:49:00.000000000","2021-09-21T12:49:00.000000000",4872,19.875]
["2021-09-21T05:49:00.000000000","2021-09-21T12:49:00.000000000",4858,246.3325]
["2021-09-21T05:49:00.000000000","2021-09-21T12:49:00.000000000",4863,16.68222]
["2021-09-21T05:50:00.000000000","2021-09-21T12:50:00.000000000",4850,-0.009]
["2021-09-21T05:50:00.000000000","2021-09-21T12:50:00.000000000",4854,-3.007356]
["2021-09-21T05:50:00.000000000","2021-09-21T12:50:00.000000000",4868,17.85833]
["2021-09-21T05:50:00.000000000","2021-09-21T12:50:00.000000000",4872,19.79167]
["2021-09-21T05:50:00.000000000","2021-09-21T12:50:00.000000000",4858,246.2971]
["2021-09-21T05:50:00.000000000","2021-09-21T12:50:00.000000000",4863,17.45718]
["2021-09-21T05:51:00.000000000","2021-09-21T12:51:00.000000000",4850,-0.009]
["2021-09-21T05:51:00.000000000","2021-09-21T12:51:00.000000000",4854,-3.22692]
["2021-09-21T05:51:00.000000000","2021-09-21T12:51:00.000000000",4868,17.825]
["2021-09-21T05:51:00.000000000","2021-09-21T12:51:00.000000000",4872,19.79167]
["2021-09-21T05:51:00.000000000","2021-09-21T12:51:00.000000000",4858,246.3056]
["2021-09-21T05:51:00.000000000","2021-09-21T12:51:00.000000000",4863,18.97541]
["2021-09-21T05:52:00.000000000","2021-09-21T12:52:00.000000000",4850,-0.009249999]
["2021-09-21T05:52:00.000000000","2021-09-21T12:52:00.000000000",4854,-2.934135]
["2021-09-21T05:52:00.000000000","2021-09-21T12:52:00.000000000",4868,17.9]
["2021-09-21T05:52:00.000000000","2021-09-21T12:52:00.000000000",4872,19.84167]
["2021-09-21T05:52:00.000000000","2021-09-21T12:52:00.000000000",4858,246.3866]
["2021-09-21T05:52:00.000000000","2021-09-21T12:52:00.000000000",4863,23.58742]
["2021-09-21T05:53:00.000000000","2021-09-21T12:53:00.000000000",4850,-0.009]
["2021-09-21T05:53:00.000000000","2021-09-21T12:53:00.000000000",4854,44.97446]
["2021-09-21T05:53:00.000000000","2021-09-21T12:53:00.000000000",4868,17.875]
["2021-09-21T05:53:00.000000000","2021-09-21T12:53:00.000000000",4872,19.85]
["2021-09-21T05:53:00.000000000","2021-09-21T12:53:00.000000000",4858,246.3743]
["2021-09-21T05:53:00.000000000","2021-09-21T12:53:00.000000000",4863,28.16912]
["2021-09-21T05:54:00.000000000","2021-09-21T12:54:00.000000000",4850,-0.009]
["2021-09-21T05:54:00.000000000","2021-09-21T12:54:00.000000000",4854,50.32955]
["2021-09-21T05:54:00.000000000","2021-09-21T12:54:00.000000000",4868,17.80833]
["2021-09-21T05:54:00.000000000","2021-09-21T12:54:00.000000000",4872,19.83333]
["2021-09-21T05:54:00.000000000","2021-09-21T12:54:00.000000000",4858,246.3745]
["2021-09-21T05:54:00.000000000","2021-09-21T12:54:00.000000000",4863,30.70451]
["2021-09-21T05:55:00.000000000","2021-09-21T12:55:00.000000000",4850,-0.009]
["2021-09-21T05:55:00.000000000","2021-09-21T12:55:00.000000000",4854,55.47017]
["2021-09-21T05:55:00.000000000","2021-09-21T12:55:00.000000000",4868,17.85]
["2021-09-21T05:55:00.000000000","2021-09-21T12:55:00.000000000",4872,19.88333]
["2021-09-21T05:55:00.000000000","2021-09-21T12:55:00.000000000",4858,246.3199]
["2021-09-21T05:55:00.000000000","2021-09-21T12:55:00.000000000",4863,33.24015]
["2021-09-21T05:56:00.000000000","2021-09-21T12:56:00.000000000",4850,-0.009]
["2021-09-21T05:56:00.000000000","2021-09-21T12:56:00.000000000",4854,60.46238]
["2021-09-21T05:56:00.000000000","2021-09-21T12:56:00.000000000",4868,17.925]
["2021-09-21T05:56:00.000000000","2021-09-21T12:56:00.000000000",4872,19.95833]
["2021-09-21T05:56:00.000000000","2021-09-21T12:56:00.000000000",4858,246.2713]
["2021-09-21T05:56:00.000000000","2021-09-21T12:56:00.000000000",4863,35.98854]
["2021-09-21T05:57:00.000000000","2021-09-21T12:57:00.000000000",4850,-0.009]
["2021-09-21T05:57:00.000000000","2021-09-21T12:57:00.000000000",4854,67.22169]
["2021-09-21T05:57:00.000000000","2021-09-21T12:57:00.000000000",4868,17.93333]
["2021-09-21T05:57:00.000000000","2021-09-21T12:57:00.000000000",4872,19.96667]
["2021-09-21T05:57:00.000000000","2021-09-21T12:57:00.000000000",4858,246.2309]
["2021-09-21T05:57:00.000000000","2021-09-21T12:57:00.000000000",4863,38.99489]
["2021-09-21T05:58:00.000000000","2021-09-21T12:58:00.000000000",4850,-0.009]
["2021-09-21T05:58:00.000000000","2021-09-21T12:58:00.000000000",4854,74.27174]
["2021-09-21T05:58:00.000000000","2021-09-21T12:58:00.000000000",4868,18.01667]
["2021-09-21T05:58:00.000000000","2021-09-21T12:58:00.000000000",4872,20.06667]
["2021-09-21T05:58:00.000000000","2021-09-21T12:58:00.000000000",4858,246.0504]
["2021-09-21T05:58:00.000000000","2021-09-21T12:58:00.000000000",4863,41.94188]
["2021-09-21T05:59:00.000000000","2021-09-21T12:59:00.000000000",4850,-0.009]
["2021-09-21T05:59:00.000000000","2021-09-21T12:59:00.000000000",4854,80.05718]
["2021-09-21T05:59:00.000000000","2021-09-21T12:59:00.000000000",4868,18.23333]
["2021-09-21T05:59:00.000000000","2021-09-21T12:59:00.000000000",4872,20.25]
["2021-09-21T05:59:00.000000000","2021-09-21T12:59:00.000000000",4858,246.0065]
["2021-09-21T05:59:00.000000000","2021-09-21T12:59:00.000000000",4863,44.1599]
["2021-09-21T06:00:00.000000000","2021-09-21T13:00:00.000000000",4850,-0.009]
["2021-09-21T06:00:00.000000000","2021-09-21T13:00:00.000000000",4854,86.35978]
["2021-09-21T06:00:00.000000000","2021-09-21T13:00:00.000000000",4868,18.34167]
["2021-09-21T06:00:00.000000000","2021-09-21T13:00:00.000000000",4872,20.39167]
["2021-09-21T06:00:00.000000000","2021-09-21T13:00:00.000000000",4858,246.1009]
["2021-09-21T06:00:00.000000000","2021-09-21T13:00:00.000000000",4863,46.07306]
["2021-09-21T06:01:00.000000000","2021-09-21T13:01:00.000000000",4850,-0.009]
["2021-09-21T06:01:00.000000000","2021-09-21T13:01:00.000000000",4854,93.54325]
["2021-09-21T06:01:00.000000000","2021-09-21T13:01:00.000000000",4868,18.48333]
["2021-09-21T06:01:00.000000000","2021-09-21T13:01:00.000000000",4872,20.51667]
["2021-09-21T06:01:00.000000000","2021-09-21T13:01:00.000000000",4858,246.0962]
["2021-09-21T06:01:00.000000000","2021-09-21T13:01:00.000000000",4863,48.33564]
["2021-09-21T06:02:00.000000000","2021-09-21T13:02:00.000000000",4850,-0.009]
["2021-09-21T06:02:00.000000000","2021-09-21T13:02:00.000000000",4854,103.4147]
["2021-09-21T06:02:00.000000000","2021-09-21T13:02:00.000000000",4868,18.75833]
["2021-09-21T06:02:00.000000000","2021-09-21T13:02:00.000000000",4872,20.75833]
["2021-09-21T06:02:00.000000000","2021-09-21T13:02:00.000000000",4858,246.1523]
["2021-09-21T06:02:00.000000000","2021-09-21T13:02:00.000000000",4863,51.81121]
["2021-09-21T06:03:00.000000000","2021-09-21T13:03:00.000000000",4850,-0.009]
["2021-09-21T06:03:00.000000000","2021-09-21T13:03:00.000000000",4854,112.2023]
["2021-09-21T06:03:00.000000000","2021-09-21T13:03:00.000000000",4868,18.98333]
["2021-09-21T06:03:00.000000000","2021-09-21T13:03:00.000000000",4872,21.0]
["2021-09-21T06:03:00.000000000","2021-09-21T13:03:00.000000000",4858,246.135]
["2021-09-21T06:03:00.000000000","2021-09-21T13:03:00.000000000",4863,55.55989]
["2021-09-21T06:04:00.000000000","2021-09-21T13:04:00.000000000",4850,-0.009]
["2021-09-21T06:04:00.000000000","2021-09-21T13:04:00.000000000",4854,118.8872]
["2021-09-21T06:04:00.000000000","2021-09-21T13:04:00.000000000",4868,19.225]
["2021-09-21T06:04:00.000000000","2021-09-21T13:04:00.000000000",4872,21.225]
["2021-09-21T06:04:00.000000000","2021-09-21T13:04:00.000000000",4858,246.1255]
["2021-09-21T06:04:00.000000000","2021-09-21T13:04:00.000000000",4863,58.65545]
["2021-09-21T06:05:00.000000000","2021-09-21T13:05:00.000000000",4850,-0.009]
["2021-09-21T06:05:00.000000000","2021-09-21T13:05:00.000000000",4854,124.4366]
["2021-09-21T06:05:00.000000000","2021-09-21T13:05:00.000000000",4868,19.34167]
["2021-09-21T06:05:00.000000000","2021-09-21T13:05:00.000000000",4872,21.325]
["2021-09-21T06:05:00.000000000","2021-09-21T13:05:00.000000000",4858,246.1582]
["2021-09-21T06:05:00.000000000","2021-09-21T13:05:00.000000000",4863,61.40225]
["2021-09-21T06:06:00.000000000","2021-09-21T13:06:00.000000000",4850,-0.009]
["2021-09-21T06:06:00.000000000","2021-09-21T13:06:00.000000000",4854,128.6036]
["2021-09-21T06:06:00.000000000","2021-09-21T13:06:00.000000000",4868,19.31667]
["2021-09-21T06:06:00.000000000","2021-09-21T13:06:00.000000000",4872,21.36667]
["2021-09-21T06:06:00.000000000","2021-09-21T13:06:00.000000000",4858,246.1569]
["2021-09-21T06:06:00.000000000","2021-09-21T13:06:00.000000000",4863,61.99414]
["2021-09-21T06:07:00.000000000","2021-09-21T13:07:00.000000000",4850,-0.009]
["2021-09-21T06:07:00.000000000","2021-09-21T13:07:00.000000000",4854,136.551]
["2021-09-21T06:07:00.000000000","2021-09-21T13:07:00.000000000",4868,19.40833]
["2021-09-21T06:07:00.000000000","2021-09-21T13:07:00.000000000",4872,21.4]
["2021-09-21T06:07:00.000000000","2021-09-21T13:07:00.000000000",4858,246.2563]
["2021-09-21T06:07:00.000000000","2021-09-21T13:07:00.000000000",4863,62.69225]
["2021-09-21T06:08:00.000000000","2021-09-21T13:08:00.000000000",4850,-0.009]
["2021-09-21T06:08:00.000000000","2021-09-21T13:08:00.000000000",4854,146.1578]
["2021-09-21T06:08:00.000000000","2021-09-21T13:08:00.000000000",4868,19.39167]
["2021-09-21T06:08:00.000000000","2021-09-21T13:08:00.000000000",4872,21.35833]
["2021-09-21T06:08:00.000000000","2021-09-21T13:08:00.000000000",4858,246.2876]
["2021-09-21T06:08:00.000000000","2021-09-21T13:08:00.000000000",4863,66.65389]
["2021-09-21T06:09:00.000000000","2021-09-21T13:09:00.000000000",4850,-0.009]
["2021-09-21T06:09:00.000000000","2021-09-21T13:09:00.000000000",4854,152.9926]
["2021-09-21T06:09:00.000000000","2021-09-21T13:09:00.000000000",4868,19.38333]
["2021-09-21T06:09:00.000000000","2021-09-21T13:09:00.000000000",4872,21.39166]
["2021-09-21T06:09:00.000000000","2021-09-21T13:09:00.000000000",4858,246.1351]
["2021-09-21T06:09:00.000000000","2021-09-21T13:09:00.000000000",4863,70.28121]
["2021-09-21T06:10:00.000000000","2021-09-21T13:10:00.000000000",4850,-0.009]
["2021-09-21T06:10:00.000000000","2021-09-21T13:10:00.000000000",4854,161.1]
["2021-09-21T06:10:00.000000000","2021-09-21T13:10:00.000000000",4868,19.41667]
["2021-09-21T06:10:00.000000000","2021-09-21T13:10:00.000000000",4872,21.40833]
["2021-09-21T06:10:00.000000000","2021-09-21T13:10:00.000000000",4858,246.0483]
["2021-09-21T06:10:00.000000000","2021-09-21T13:10:00.000000000",4863,73.60502]
["2021-09-21T06:11:00.000000000","2021-09-21T13:11:00.000000000",4850,-0.009]
["2021-09-21T06:11:00.000000000","2021-09-21T13:11:00.000000000",4854,173.6179]
["2021-09-21T06:11:00.000000000","2021-09-21T13:11:00.000000000",4868,19.38333]
["2021-09-21T06:11:00.000000000","2021-09-21T13:11:00.000000000",4872,21.4]
["2021-09-21T06:11:00.000000000","2021-09-21T13:11:00.000000000",4858,246.0277]
["2021-09-21T06:11:00.000000000","2021-09-21T13:11:00.000000000",4863,76.48877]
["2021-09-21T06:12:00.000000000","2021-09-21T13:12:00.000000000",4850,-0.009]
["2021-09-21T06:12:00.000000000","2021-09-21T13:12:00.000000000",4854,185.3194]
["2021-09-21T06:12:00.000000000","2021-09-21T13:12:00.000000000",4868,19.45]
["2021-09-21T06:12:00.000000000","2021-09-21T13:12:00.000000000",4872,21.475]
["2021-09-21T06:12:00.000000000","2021-09-21T13:12:00.000000000",4858,246.0096]
["2021-09-21T06:12:00.000000000","2021-09-21T13:12:00.000000000",4863,80.28252]
["2021-09-21T06:13:00.000000000","2021-09-21T13:13:00.000000000",4850,-0.009]
["2021-09-21T06:13:00.000000000","2021-09-21T13:13:00.000000000",4854,194.1971]
["2021-09-21T06:13:00.000000000","2021-09-21T13:13:00.000000000",4868,19.48333]
["2021-09-21T06:13:00.000000000","2021-09-21T13:13:00.000000000",4872,21.525]
["2021-09-21T06:13:00.000000000","2021-09-21T13:13:00.000000000",4858,245.9628]
["2021-09-21T06:13:00.000000000","2021-09-21T13:13:00.000000000",4863,86.36786]
["2021-09-21T06:14:00.000000000","2021-09-21T13:14:00.000000000",4850,-0.009]
["2021-09-21T06:14:00.000000000","2021-09-21T13:14:00.000000000",4854,202.43]
["2021-09-21T06:14:00.000000000","2021-09-21T13:14:00.000000000",4868,19.49167]
["2021-09-21T06:14:00.000000000","2021-09-21T13:14:00.000000000",4872,21.575]
["2021-09-21T06:14:00.000000000","2021-09-21T13:14:00.000000000",4858,245.9245]
["2021-09-21T06:14:00.000000000","2021-09-21T13:14:00.000000000",4863,88.65833]
["2021-09-21T06:15:00.000000000","2021-09-21T13:15:00.000000000",4850,-0.009]
["2021-09-21T06:15:00.000000000","2021-09-21T13:15:00.000000000",4854,210.7642]
["2021-09-21T06:15:00.000000000","2021-09-21T13:15:00.000000000",4868,19.6]
["2021-09-21T06:15:00.000000000","2021-09-21T13:15:00.000000000",4872,21.65833]
["2021-09-21T06:15:00.000000000","2021-09-21T13:15:00.000000000",4858,245.8672]
["2021-09-21T06:15:00.000000000","2021-09-21T13:15:00.000000000",4863,88.45895]
["2021-09-21T06:16:00.000000000","2021-09-21T13:16:00.000000000",4850,-0.009]
["2021-09-21T06:16:00.000000000","2021-09-21T13:16:00.000000000",4854,216.2774]
["2021-09-21T06:16:00.000000000","2021-09-21T13:16:00.000000000",4868,19.7]
["2021-09-21T06:16:00.000000000","2021-09-21T13:16:00.000000000",4872,21.78333]
["2021-09-21T06:16:00.000000000","2021-09-21T13:16:00.000000000",4858,245.8711]
["2021-09-21T06:16:00.000000000","2021-09-21T13:16:00.000000000",4863,94.61973]
["2021-09-21T06:17:00.000000000","2021-09-21T13:17:00.000000000",4850,-0.009]
["2021-09-21T06:17:00.000000000","2021-09-21T13:17:00.000000000",4854,223.0906]
["2021-09-21T06:17:00.000000000","2021-09-21T13:17:00.000000000",4868,19.775]
["2021-09-21T06:17:00.000000000","2021-09-21T13:17:00.000000000",4872,21.88333]
["2021-09-21T06:17:00.000000000","2021-09-21T13:17:00.000000000",4858,245.8363]
["2021-09-21T06:17:00.000000000","2021-09-21T13:17:00.000000000",4863,100.4159]
["2021-09-21T06:18:00.000000000","2021-09-21T13:18:00.000000000",4850,-0.009]
["2021-09-21T06:18:00.000000000","2021-09-21T13:18:00.000000000",4854,238.9527]
["2021-09-21T06:18:00.000000000","2021-09-21T13:18:00.000000000",4868,19.975]
["2021-09-21T06:18:00.000000000","2021-09-21T13:18:00.000000000",4872,22.05833]
["2021-09-21T06:18:00.000000000","2021-09-21T13:18:00.000000000",4858,245.8424]
["2021-09-21T06:18:00.000000000","2021-09-21T13:18:00.000000000",4863,100.8537]
["2021-09-21T06:19:00.000000000","2021-09-21T13:19:00.000000000",4850,-0.009]
["2021-09-21T06:19:00.000000000","2021-09-21T13:19:00.000000000",4854,258.9199]
["2021-09-21T06:19:00.000000000","2021-09-21T13:19:00.000000000",4868,20.15]
["2021-09-21T06:19:00.000000000","2021-09-21T13:19:00.000000000",4872,22.2]
["2021-09-21T06:19:00.000000000","2021-09-21T13:19:00.000000000",4858,245.9259]
["2021-09-21T06:19:00.000000000","2021-09-21T13:19:00.000000000",4863,102.7623]
["2021-09-21T06:20:00.000000000","2021-09-21T13:20:00.000000000",4850,-0.009]
["2021-09-21T06:20:00.000000000","2021-09-21T13:20:00.000000000",4854,274.0965]
["2021-09-21T06:20:00.000000000","2021-09-21T13:20:00.000000000",4868,20.24167]
["2021-09-21T06:20:00.000000000","2021-09-21T13:20:00.000000000",4872,22.325]
["2021-09-21T06:20:00.000000000","2021-09-21T13:20:00.000000000",4858,246.0214]
["2021-09-21T06:20:00.000000000","2021-09-21T13:20:00.000000000",4863,107.479]
["2021-09-21T06:21:00.000000000","2021-09-21T13:21:00.000000000",4850,-0.009]
["2021-09-21T06:21:00.000000000","2021-09-21T13:21:00.000000000",4854,291.1804]
["2021-09-21T06:21:00.000000000","2021-09-21T13:21:00.000000000",4868,20.4]
["2021-09-21T06:21:00.000000000","2021-09-21T13:21:00.000000000",4872,22.50833]
["2021-09-21T06:21:00.000000000","2021-09-21T13:21:00.000000000",4858,246.072]
["2021-09-21T06:21:00.000000000","2021-09-21T13:21:00.000000000",4863,112.6806]
["2021-09-21T06:22:00.000000000","2021-09-21T13:22:00.000000000",4850,-0.009]
["2021-09-21T06:22:00.000000000","2021-09-21T13:22:00.000000000",4854,309.0467]
["2021-09-21T06:22:00.000000000","2021-09-21T13:22:00.000000000",4868,20.55833]
["2021-09-21T06:22:00.000000000","2021-09-21T13:22:00.000000000",4872,22.68333]
["2021-09-21T06:22:00.000000000","2021-09-21T13:22:00.000000000",4858,246.1616]
["2021-09-21T06:22:00.000000000","2021-09-21T13:22:00.000000000",4863,121.8561]
["2021-09-21T06:23:00.000000000","2021-09-21T13:23:00.000000000",4850,-0.009]
["2021-09-21T06:23:00.000000000","2021-09-21T13:23:00.000000000",4854,319.8124]
["2021-09-21T06:23:00.000000000","2021-09-21T13:23:00.000000000",4868,20.71667]
["2021-09-21T06:23:00.000000000","2021-09-21T13:23:00.000000000",4872,22.85833]
["2021-09-21T06:23:00.000000000","2021-09-21T13:23:00.000000000",4858,246.1703]
["2021-09-21T06:23:00.000000000","2021-09-21T13:23:00.000000000",4863,128.6485]
["2021-09-21T06:24:00.000000000","2021-09-21T13:24:00.000000000",4850,-0.0085]
["2021-09-21T06:24:00.000000000","2021-09-21T13:24:00.000000000",4854,328.9505]
["2021-09-21T06:24:00.000000000","2021-09-21T13:24:00.000000000",4868,20.88333]
["2021-09-21T06:24:00.000000000","2021-09-21T13:24:00.000000000",4872,23.025]
["2021-09-21T06:24:00.000000000","2021-09-21T13:24:00.000000000",4858,246.2369]
["2021-09-21T06:24:00.000000000","2021-09-21T13:24:00.000000000",4863,132.8751]
["2021-09-21T06:25:00.000000000","2021-09-21T13:25:00.000000000",4850,-0.0085]
["2021-09-21T06:25:00.000000000","2021-09-21T13:25:00.000000000",4854,338.3462]
["2021-09-21T06:25:00.000000000","2021-09-21T13:25:00.000000000",4868,21.05]
["2021-09-21T06:25:00.000000000","2021-09-21T13:25:00.000000000",4872,23.2]
["2021-09-21T06:25:00.000000000","2021-09-21T13:25:00.000000000",4858,246.266]
["2021-09-21T06:25:00.000000000","2021-09-21T13:25:00.000000000",4863,136.3882]
["2021-09-21T06:26:00.000000000","2021-09-21T13:26:00.000000000",4850,-0.009]
["2021-09-21T06:26:00.000000000","2021-09-21T13:26:00.000000000",4854,348.0321]
["2021-09-21T06:26:00.000000000","2021-09-21T13:26:00.000000000",4868,21.13333]
["2021-09-21T06:26:00.000000000","2021-09-21T13:26:00.000000000",4872,23.30833]
["2021-09-21T06:26:00.000000000","2021-09-21T13:26:00.000000000",4858,246.2396]
["2021-09-21T06:26:00.000000000","2021-09-21T13:26:00.000000000",4863,140.4927]
["2021-09-21T06:27:00.000000000","2021-09-21T13:27:00.000000000",4850,-0.009]
["2021-09-21T06:27:00.000000000","2021-09-21T13:27:00.000000000",4854,361.7199]
["2021-09-21T06:27:00.000000000","2021-09-21T13:27:00.000000000",4868,21.225]
["2021-09-21T06:27:00.000000000","2021-09-21T13:27:00.000000000",4872,23.39166]
["2021-09-21T06:27:00.000000000","2021-09-21T13:27:00.000000000",4858,246.2638]
["2021-09-21T06:27:00.000000000","2021-09-21T13:27:00.000000000",4863,145.0984]
["2021-09-21T06:28:00.000000000","2021-09-21T13:28:00.000000000",4850,-0.009]
["2021-09-21T06:28:00.000000000","2021-09-21T13:28:00.000000000",4854,376.8708]
["2021-09-21T06:28:00.000000000","2021-09-21T13:28:00.000000000",4868,21.325]
["2021-09-21T06:28:00.000000000","2021-09-21T13:28:00.000000000",4872,23.49167]
["2021-09-21T06:28:00.000000000","2021-09-21T13:28:00.000000000",4858,246.3338]
["2021-09-21T06:28:00.000000000","2021-09-21T13:28:00.000000000",4863,148.4593]
["2021-09-21T06:29:00.000000000","2021-09-21T13:29:00.000000000",4850,-0.009]
["2021-09-21T06:29:00.000000000","2021-09-21T13:29:00.000000000",4854,390.757]
["2021-09-21T06:29:00.000000000","2021-09-21T13:29:00.000000000",4868,21.45]
["2021-09-21T06:29:00.000000000","2021-09-21T13:29:00.000000000",4872,23.625]
["2021-09-21T06:29:00.000000000","2021-09-21T13:29:00.000000000",4858,246.384]
["2021-09-21T06:29:00.000000000","2021-09-21T13:29:00.000000000",4863,150.1979]
["2021-09-21T06:30:00.000000000","2021-09-21T13:30:00.000000000",4850,-0.009]
["2021-09-21T06:30:00.000000000","2021-09-21T13:30:00.000000000",4854,403.9575]
["2021-09-21T06:30:00.000000000","2021-09-21T13:30:00.000000000",4868,21.50833]
["2021-09-21T06:30:00.000000000","2021-09-21T13:30:00.000000000",4872,23.70833]
["2021-09-21T06:30:00.000000000","2021-09-21T13:30:00.000000000",4858,246.4454]
["2021-09-21T06:30:00.000000000","2021-09-21T13:30:00.000000000",4863,151.8607]
["2021-09-21T06:31:00.000000000","2021-09-21T13:31:00.000000000",4850,-0.009]
["2021-09-21T06:31:00.000000000","2021-09-21T13:31:00.000000000",4854,414.5294]
["2021-09-21T06:31:00.000000000","2021-09-21T13:31:00.000000000",4868,21.50833]
["2021-09-21T06:31:00.000000000","2021-09-21T13:31:00.000000000",4872,23.75833]
["2021-09-21T06:31:00.000000000","2021-09-21T13:31:00.000000000",4858,246.5143]
["2021-09-21T06:31:00.000000000","2021-09-21T13:31:00.000000000",4863,157.7247]
["2021-09-21T06:32:00.000000000","2021-09-21T13:32:00.000000000",4850,-0.009]
["2021-09-21T06:32:00.000000000","2021-09-21T13:32:00.000000000",4854,424.347]
["2021-09-21T06:32:00.000000000","2021-09-21T13:32:00.000000000",4868,21.55]
["2021-09-21T06:32:00.000000000","2021-09-21T13:32:00.000000000",4872,23.78333]
["2021-09-21T06:32:00.000000000","2021-09-21T13:32:00.000000000",4858,246.7082]
["2021-09-21T06:32:00.000000000","2021-09-21T13:32:00.000000000",4863,165.5289]
["2021-09-21T06:33:00.000000000","2021-09-21T13:33:00.000000000",4850,-0.009]
["2021-09-21T06:33:00.000000000","2021-09-21T13:33:00.000000000",4854,437.3134]
["2021-09-21T06:33:00.000000000","2021-09-21T13:33:00.000000000",4868,21.63333]
["2021-09-21T06:33:00.000000000","2021-09-21T13:33:00.000000000",4872,23.88333]
["2021-09-21T06:33:00.000000000","2021-09-21T13:33:00.000000000",4858,246.8892]
["2021-09-21T06:33:00.000000000","2021-09-21T13:33:00.000000000",4863,171.2089]
["2021-09-21T06:34:00.000000000","2021-09-21T13:34:00.000000000",4850,-0.009]
["2021-09-21T06:34:00.000000000","2021-09-21T13:34:00.000000000",4854,452.9203]
["2021-09-21T06:34:00.000000000","2021-09-21T13:34:00.000000000",4868,21.76666]
["2021-09-21T06:34:00.000000000","2021-09-21T13:34:00.000000000",4872,24.0]
["2021-09-21T06:34:00.000000000","2021-09-21T13:34:00.000000000",4858,246.95]
["2021-09-21T06:34:00.000000000","2021-09-21T13:34:00.000000000",4863,174.8868]
["2021-09-21T06:35:00.000000000","2021-09-21T13:35:00.000000000",4850,-0.009]
["2021-09-21T06:35:00.000000000","2021-09-21T13:35:00.000000000",4854,469.9034]
["2021-09-21T06:35:00.000000000","2021-09-21T13:35:00.000000000",4868,21.875]
["2021-09-21T06:35:00.000000000","2021-09-21T13:35:00.000000000",4872,24.11667]
["2021-09-21T06:35:00.000000000","2021-09-21T13:35:00.000000000",4858,246.9644]
["2021-09-21T06:35:00.000000000","2021-09-21T13:35:00.000000000",4863,174.6978]
["2021-09-21T06:36:00.000000000","2021-09-21T13:36:00.000000000",4850,-0.009]
["2021-09-21T06:36:00.000000000","2021-09-21T13:36:00.000000000",4854,481.8464]
["2021-09-21T06:36:00.000000000","2021-09-21T13:36:00.000000000",4868,21.96667]
["2021-09-21T06:36:00.000000000","2021-09-21T13:36:00.000000000",4872,24.24167]
["2021-09-21T06:36:00.000000000","2021-09-21T13:36:00.000000000",4858,247.0258]
["2021-09-21T06:36:00.000000000","2021-09-21T13:36:00.000000000",4863,178.4819]
["2021-09-21T06:37:00.000000000","2021-09-21T13:37:00.000000000",4850,-0.009]
["2021-09-21T06:37:00.000000000","2021-09-21T13:37:00.000000000",4854,492.6034]
["2021-09-21T06:37:00.000000000","2021-09-21T13:37:00.000000000",4868,22.03333]
["2021-09-21T06:37:00.000000000","2021-09-21T13:37:00.000000000",4872,24.35833]
["2021-09-21T06:37:00.000000000","2021-09-21T13:37:00.000000000",4858,247.0969]
["2021-09-21T06:37:00.000000000","2021-09-21T13:37:00.000000000",4863,184.2064]
["2021-09-21T06:38:00.000000000","2021-09-21T13:38:00.000000000",4850,-0.009]
["2021-09-21T06:38:00.000000000","2021-09-21T13:38:00.000000000",4854,502.3268]
["2021-09-21T06:38:00.000000000","2021-09-21T13:38:00.000000000",4868,22.1]
["2021-09-21T06:38:00.000000000","2021-09-21T13:38:00.000000000",4872,24.45]
["2021-09-21T06:38:00.000000000","2021-09-21T13:38:00.000000000",4858,247.098]
["2021-09-21T06:38:00.000000000","2021-09-21T13:38:00.000000000",4863,190.445]
["2021-09-21T06:39:00.000000000","2021-09-21T13:39:00.000000000",4850,-0.009]
["2021-09-21T06:39:00.000000000","2021-09-21T13:39:00.000000000",4854,515.3116]
["2021-09-21T06:39:00.000000000","2021-09-21T13:39:00.000000000",4868,22.2]
["2021-09-21T06:39:00.000000000","2021-09-21T13:39:00.000000000",4872,24.53333]
["2021-09-21T06:39:00.000000000","2021-09-21T13:39:00.000000000",4858,247.1564]
["2021-09-21T06:39:00.000000000","2021-09-21T13:39:00.000000000",4863,198.6243]
["2021-09-21T06:40:00.000000000","2021-09-21T13:40:00.000000000",4850,-0.009]
["2021-09-21T06:40:00.000000000","2021-09-21T13:40:00.000000000",4854,531.9167]
["2021-09-21T06:40:00.000000000","2021-09-21T13:40:00.000000000",4868,22.3]
["2021-09-21T06:40:00.000000000","2021-09-21T13:40:00.000000000",4872,24.63333]
["2021-09-21T06:40:00.000000000","2021-09-21T13:40:00.000000000",4858,247.2636]
["2021-09-21T06:40:00.000000000","2021-09-21T13:40:00.000000000",4863,203.178]
["2021-09-21T06:41:00.000000000","2021-09-21T13:41:00.000000000",4850,-0.009]
["2021-09-21T06:41:00.000000000","2021-09-21T13:41:00.000000000",4854,547.2737]
["2021-09-21T06:41:00.000000000","2021-09-21T13:41:00.000000000",4868,22.38333]
["2021-09-21T06:41:00.000000000","2021-09-21T13:41:00.000000000",4872,24.71667]
["2021-09-21T06:41:00.000000000","2021-09-21T13:41:00.000000000",4858,247.3459]
["2021-09-21T06:41:00.000000000","2021-09-21T13:41:00.000000000",4863,205.0198]
["2021-09-21T06:42:00.000000000","2021-09-21T13:42:00.000000000",4850,-0.009]
["2021-09-21T06:42:00.000000000","2021-09-21T13:42:00.000000000",4854,562.4266]
["2021-09-21T06:42:00.000000000","2021-09-21T13:42:00.000000000",4868,22.48333]
["2021-09-21T06:42:00.000000000","2021-09-21T13:42:00.000000000",4872,24.85833]
["2021-09-21T06:42:00.000000000","2021-09-21T13:42:00.000000000",4858,247.3107]
["2021-09-21T06:42:00.000000000","2021-09-21T13:42:00.000000000",4863,205.4364]
["2021-09-21T06:43:00.000000000","2021-09-21T13:43:00.000000000",4850,-0.009]
["2021-09-21T06:43:00.000000000","2021-09-21T13:43:00.000000000",4854,573.7469]
["2021-09-21T06:43:00.000000000","2021-09-21T13:43:00.000000000",4868,22.59167]
["2021-09-21T06:43:00.000000000","2021-09-21T13:43:00.000000000",4872,24.95833]
["2021-09-21T06:43:00.000000000","2021-09-21T13:43:00.000000000",4858,247.3889]
["2021-09-21T06:43:00.000000000","2021-09-21T13:43:00.000000000",4863,209.1721]
["2021-09-21T06:44:00.000000000","2021-09-21T13:44:00.000000000",4850,-0.009]
["2021-09-21T06:44:00.000000000","2021-09-21T13:44:00.000000000",4854,589.0638]
["2021-09-21T06:44:00.000000000","2021-09-21T13:44:00.000000000",4868,22.725]
["2021-09-21T06:44:00.000000000","2021-09-21T13:44:00.000000000",4872,25.08333]
["2021-09-21T06:44:00.000000000","2021-09-21T13:44:00.000000000",4858,247.4262]
["2021-09-21T06:44:00.000000000","2021-09-21T13:44:00.000000000",4863,213.5596]
["2021-09-21T06:45:00.000000000","2021-09-21T13:45:00.000000000",4850,-0.009]
["2021-09-21T06:45:00.000000000","2021-09-21T13:45:00.000000000",4854,601.7423]
["2021-09-21T06:45:00.000000000","2021-09-21T13:45:00.000000000",4868,22.79167]
["2021-09-21T06:45:00.000000000","2021-09-21T13:45:00.000000000",4872,25.18333]
["2021-09-21T06:45:00.000000000","2021-09-21T13:45:00.000000000",4858,247.4974]
["2021-09-21T06:45:00.000000000","2021-09-21T13:45:00.000000000",4863,221.2944]
["2021-09-21T06:46:00.000000000","2021-09-21T13:46:00.000000000",4850,-0.009249999]
["2021-09-21T06:46:00.000000000","2021-09-21T13:46:00.000000000",4854,616.8078]
["2021-09-21T06:46:00.000000000","2021-09-21T13:46:00.000000000",4868,22.89166]
["2021-09-21T06:46:00.000000000","2021-09-21T13:46:00.000000000",4872,25.325]
["2021-09-21T06:46:00.000000000","2021-09-21T13:46:00.000000000",4858,247.5166]
["2021-09-21T06:46:00.000000000","2021-09-21T13:46:00.000000000",4863,227.6194]
["2021-09-21T06:47:00.000000000","2021-09-21T13:47:00.000000000",4850,-0.009]
["2021-09-21T06:47:00.000000000","2021-09-21T13:47:00.000000000",4854,633.5711]
["2021-09-21T06:47:00.000000000","2021-09-21T13:47:00.000000000",4868,22.95833]
["2021-09-21T06:47:00.000000000","2021-09-21T13:47:00.000000000",4872,25.38333]
["2021-09-21T06:47:00.000000000","2021-09-21T13:47:00.000000000",4858,247.6195]
["2021-09-21T06:47:00.000000000","2021-09-21T13:47:00.000000000",4863,233.3351]
["2021-09-21T06:48:00.000000000","2021-09-21T13:48:00.000000000",4850,-0.009]
["2021-09-21T06:48:00.000000000","2021-09-21T13:48:00.000000000",4854,647.8068]
["2021-09-21T06:48:00.000000000","2021-09-21T13:48:00.000000000",4868,23.0]
["2021-09-21T06:48:00.000000000","2021-09-21T13:48:00.000000000",4872,25.51666]
["2021-09-21T06:48:00.000000000","2021-09-21T13:48:00.000000000",4858,247.645]
["2021-09-21T06:48:00.000000000","2021-09-21T13:48:00.000000000",4863,239.8241]
["2021-09-21T06:49:00.000000000","2021-09-21T13:49:00.000000000",4850,-0.009]
["2021-09-21T06:49:00.000000000","2021-09-21T13:49:00.000000000",4854,664.0176]
["2021-09-21T06:49:00.000000000","2021-09-21T13:49:00.000000000",4868,23.175]
["2021-09-21T06:49:00.000000000","2021-09-21T13:49:00.000000000",4872,25.64166]
["2021-09-21T06:49:00.000000000","2021-09-21T13:49:00.000000000",4858,247.6929]
["2021-09-21T06:49:00.000000000","2021-09-21T13:49:00.000000000",4863,245.0538]
["2021-09-21T06:50:00.000000000","2021-09-21T13:50:00.000000000",4850,-0.009]
["2021-09-21T06:50:00.000000000","2021-09-21T13:50:00.000000000",4854,676.7678]
["2021-09-21T06:50:00.000000000","2021-09-21T13:50:00.000000000",4868,23.26666]
["2021-09-21T06:50:00.000000000","2021-09-21T13:50:00.000000000",4872,25.79167]
["2021-09-21T06:50:00.000000000","2021-09-21T13:50:00.000000000",4858,247.6824]
["2021-09-21T06:50:00.000000000","2021-09-21T13:50:00.000000000",4863,250.2845]
["2021-09-21T06:51:00.000000000","2021-09-21T13:51:00.000000000",4850,-0.009]
["2021-09-21T06:51:00.000000000","2021-09-21T13:51:00.000000000",4854,692.6194]
["2021-09-21T06:51:00.000000000","2021-09-21T13:51:00.000000000",4868,23.45]
["2021-09-21T06:51:00.000000000","2021-09-21T13:51:00.000000000",4872,25.96667]
["2021-09-21T06:51:00.000000000","2021-09-21T13:51:00.000000000",4858,247.779]
["2021-09-21T06:51:00.000000000","2021-09-21T13:51:00.000000000",4863,255.4064]
["2021-09-21T06:52:00.000000000","2021-09-21T13:52:00.000000000",4850,-0.009]
["2021-09-21T06:52:00.000000000","2021-09-21T13:52:00.000000000",4854,707.747]
["2021-09-21T06:52:00.000000000","2021-09-21T13:52:00.000000000",4868,23.61667]
["2021-09-21T06:52:00.000000000","2021-09-21T13:52:00.000000000",4872,26.175]
["2021-09-21T06:52:00.000000000","2021-09-21T13:52:00.000000000",4858,247.9159]
["2021-09-21T06:52:00.000000000","2021-09-21T13:52:00.000000000",4863,259.7845]
["2021-09-21T06:53:00.000000000","2021-09-21T13:53:00.000000000",4850,-0.009]
["2021-09-21T06:53:00.000000000","2021-09-21T13:53:00.000000000",4854,720.5643]
["2021-09-21T06:53:00.000000000","2021-09-21T13:53:00.000000000",4868,23.80833]
["2021-09-21T06:53:00.000000000","2021-09-21T13:53:00.000000000",4872,26.35]
["2021-09-21T06:53:00.000000000","2021-09-21T13:53:00.000000000",4858,247.882]
["2021-09-21T06:53:00.000000000","2021-09-21T13:53:00.000000000",4863,262.9374]
["2021-09-21T06:54:00.000000000","2021-09-21T13:54:00.000000000",4850,-0.009]
["2021-09-21T06:54:00.000000000","2021-09-21T13:54:00.000000000",4854,736.5183]
["2021-09-21T06:54:00.000000000","2021-09-21T13:54:00.000000000",4868,23.93333]
["2021-09-21T06:54:00.000000000","2021-09-21T13:54:00.000000000",4872,26.49167]
["2021-09-21T06:54:00.000000000","2021-09-21T13:54:00.000000000",4858,247.8946]
["2021-09-21T06:54:00.000000000","2021-09-21T13:54:00.000000000",4863,268.0578]
["2021-09-21T06:55:00.000000000","2021-09-21T13:55:00.000000000",4850,-0.009]
["2021-09-21T06:55:00.000000000","2021-09-21T13:55:00.000000000",4854,751.0139]
["2021-09-21T06:55:00.000000000","2021-09-21T13:55:00.000000000",4868,24.03333]
["2021-09-21T06:55:00.000000000","2021-09-21T13:55:00.000000000",4872,26.625]
["2021-09-21T06:55:00.000000000","2021-09-21T13:55:00.000000000",4858,247.9426]
["2021-09-21T06:55:00.000000000","2021-09-21T13:55:00.000000000",4863,274.9039]
["2021-09-21T06:56:00.000000000","2021-09-21T13:56:00.000000000",4850,-0.009]
["2021-09-21T06:56:00.000000000","2021-09-21T13:56:00.000000000",4854,765.7209]
["2021-09-21T06:56:00.000000000","2021-09-21T13:56:00.000000000",4868,24.19167]
["2021-09-21T06:56:00.000000000","2021-09-21T13:56:00.000000000",4872,26.85]
["2021-09-21T06:56:00.000000000","2021-09-21T13:56:00.000000000",4858,248.0163]
["2021-09-21T06:56:00.000000000","2021-09-21T13:56:00.000000000",4863,280.2652]
["2021-09-21T06:57:00.000000000","2021-09-21T13:57:00.000000000",4850,-0.009]
["2021-09-21T06:57:00.000000000","2021-09-21T13:57:00.000000000",4854,778.7236]
["2021-09-21T06:57:00.000000000","2021-09-21T13:57:00.000000000",4868,24.30833]
["2021-09-21T06:57:00.000000000","2021-09-21T13:57:00.000000000",4872,26.98333]
["2021-09-21T06:57:00.000000000","2021-09-21T13:57:00.000000000",4858,248.0397]
["2021-09-21T06:57:00.000000000","2021-09-21T13:57:00.000000000",4863,285.2478]
["2021-09-21T06:58:00.000000000","2021-09-21T13:58:00.000000000",4850,-0.009]
["2021-09-21T06:58:00.000000000","2021-09-21T13:58:00.000000000",4854,789.9767]
["2021-09-21T06:58:00.000000000","2021-09-21T13:58:00.000000000",4868,24.5]
["2021-09-21T06:58:00.000000000","2021-09-21T13:58:00.000000000",4872,27.21667]
["2021-09-21T06:58:00.000000000","2021-09-21T13:58:00.000000000",4858,248.1339]
["2021-09-21T06:58:00.000000000","2021-09-21T13:58:00.000000000",4863,289.3794]
["2021-09-21T06:59:00.000000000","2021-09-21T13:59:00.000000000",4850,-0.009]
["2021-09-21T06:59:00.000000000","2021-09-21T13:59:00.000000000",4854,801.5364]
["2021-09-21T06:59:00.000000000","2021-09-21T13:59:00.000000000",4868,24.73333]
["2021-09-21T06:59:00.000000000","2021-09-21T13:59:00.000000000",4872,27.40833]
["2021-09-21T06:59:00.000000000","2021-09-21T13:59:00.000000000",4858,248.1208]
["2021-09-21T06:59:00.000000000","2021-09-21T13:59:00.000000000",4863,293.1778]
["2021-09-21T07:00:00.000000000","2021-09-21T14:00:00.000000000",4850,-0.009]
["2021-09-21T07:00:00.000000000","2021-09-21T14:00:00.000000000",4854,815.5164]
["2021-09-21T07:00:00.000000000","2021-09-21T14:00:00.000000000",4868,24.8]
["2021-09-21T07:00:00.000000000","2021-09-21T14:00:00.000000000",4872,27.54167]
["2021-09-21T07:00:00.000000000","2021-09-21T14:00:00.000000000",4858,248.0808]
["2021-09-21T07:00:00.000000000","2021-09-21T14:00:00.000000000",4863,298.2792]
["2021-09-21T07:01:00.000000000","2021-09-21T14:01:00.000000000",4850,-0.009249999]
["2021-09-21T07:01:00.000000000","2021-09-21T14:01:00.000000000",4854,830.2205]
["2021-09-21T07:01:00.000000000","2021-09-21T14:01:00.000000000",4868,24.95833]
["2021-09-21T07:01:00.000000000","2021-09-21T14:01:00.000000000",4872,27.7]
["2021-09-21T07:01:00.000000000","2021-09-21T14:01:00.000000000",4858,248.1417]
["2021-09-21T07:01:00.000000000","2021-09-21T14:01:00.000000000",4863,303.0141]
["2021-09-21T07:02:00.000000000","2021-09-21T14:02:00.000000000",4850,-0.009]
["2021-09-21T07:02:00.000000000","2021-09-21T14:02:00.000000000",4854,842.4866]
["2021-09-21T07:02:00.000000000","2021-09-21T14:02:00.000000000",4868,25.15833]
["2021-09-21T07:02:00.000000000","2021-09-21T14:02:00.000000000",4872,27.83333]
["2021-09-21T07:02:00.000000000","2021-09-21T14:02:00.000000000",4858,248.2956]
["2021-09-21T07:02:00.000000000","2021-09-21T14:02:00.000000000",4863,307.5811]
["2021-09-21T07:03:00.000000000","2021-09-21T14:03:00.000000000",4850,-0.009]
["2021-09-21T07:03:00.000000000","2021-09-21T14:03:00.000000000",4854,856.6927]
["2021-09-21T07:03:00.000000000","2021-09-21T14:03:00.000000000",4868,25.21667]
["2021-09-21T07:03:00.000000000","2021-09-21T14:03:00.000000000",4872,28.0]
["2021-09-21T07:03:00.000000000","2021-09-21T14:03:00.000000000",4858,248.1945]
["2021-09-21T07:03:00.000000000","2021-09-21T14:03:00.000000000",4863,312.8853]
["2021-09-21T07:04:00.000000000","2021-09-21T14:04:00.000000000",4850,-0.009]
["2021-09-21T07:04:00.000000000","2021-09-21T14:04:00.000000000",4854,869.1987]
["2021-09-21T07:04:00.000000000","2021-09-21T14:04:00.000000000",4868,25.3]
["2021-09-21T07:04:00.000000000","2021-09-21T14:04:00.000000000",4872,28.10833]
["2021-09-21T07:04:00.000000000","2021-09-21T14:04:00.000000000",4858,248.2217]
["2021-09-21T07:04:00.000000000","2021-09-21T14:04:00.000000000",4863,317.4842]
["2021-09-21T07:05:00.000000000","2021-09-21T14:05:00.000000000",4850,-0.009]
["2021-09-21T07:05:00.000000000","2021-09-21T14:05:00.000000000",4854,880.2905]
["2021-09-21T07:05:00.000000000","2021-09-21T14:05:00.000000000",4868,25.35833]
["2021-09-21T07:05:00.000000000","2021-09-21T14:05:00.000000000",4872,28.13333]
["2021-09-21T07:05:00.000000000","2021-09-21T14:05:00.000000000",4858,248.2142]
["2021-09-21T07:05:00.000000000","2021-09-21T14:05:00.000000000",4863,321.4642]
["2021-09-21T07:06:00.000000000","2021-09-21T14:06:00.000000000",4850,-0.009]
["2021-09-21T07:06:00.000000000","2021-09-21T14:06:00.000000000",4854,893.9561]
["2021-09-21T07:06:00.000000000","2021-09-21T14:06:00.000000000",4868,25.55833]
["2021-09-21T07:06:00.000000000","2021-09-21T14:06:00.000000000",4872,28.26666]
["2021-09-21T07:06:00.000000000","2021-09-21T14:06:00.000000000",4858,248.3299]
["2021-09-21T07:06:00.000000000","2021-09-21T14:06:00.000000000",4863,326.3493]
["2021-09-21T07:07:00.000000000","2021-09-21T14:07:00.000000000",4850,-0.009]
["2021-09-21T07:07:00.000000000","2021-09-21T14:07:00.000000000",4854,909.5943]
["2021-09-21T07:07:00.000000000","2021-09-21T14:07:00.000000000",4868,25.85833]
["2021-09-21T07:07:00.000000000","2021-09-21T14:07:00.000000000",4872,28.58333]
["2021-09-21T07:07:00.000000000","2021-09-21T14:07:00.000000000",4858,248.3996]
["2021-09-21T07:07:00.000000000","2021-09-21T14:07:00.000000000",4863,331.4304]
["2021-09-21T07:08:00.000000000","2021-09-21T14:08:00.000000000",4850,-0.009]
["2021-09-21T07:08:00.000000000","2021-09-21T14:08:00.000000000",4854,923.3214]
["2021-09-21T07:08:00.000000000","2021-09-21T14:08:00.000000000",4868,25.80833]
["2021-09-21T07:08:00.000000000","2021-09-21T14:08:00.000000000",4872,28.68333]
["2021-09-21T07:08:00.000000000","2021-09-21T14:08:00.000000000",4858,248.4819]
["2021-09-21T07:08:00.000000000","2021-09-21T14:08:00.000000000",4863,336.6132]
["2021-09-21T07:09:00.000000000","2021-09-21T14:09:00.000000000",4850,-0.009]
["2021-09-21T07:09:00.000000000","2021-09-21T14:09:00.000000000",4854,934.9445]
["2021-09-21T07:09:00.000000000","2021-09-21T14:09:00.000000000",4868,25.925]
["2021-09-21T07:09:00.000000000","2021-09-21T14:09:00.000000000",4872,28.81667]
["2021-09-21T07:09:00.000000000","2021-09-21T14:09:00.000000000",4858,248.4106]
["2021-09-21T07:09:00.000000000","2021-09-21T14:09:00.000000000",4863,340.7844]
["2021-09-21T07:10:00.000000000","2021-09-21T14:10:00.000000000",4850,-0.009249999]
["2021-09-21T07:10:00.000000000","2021-09-21T14:10:00.000000000",4854,947.7581]
["2021-09-21T07:10:00.000000000","2021-09-21T14:10:00.000000000",4868,26.04167]
["2021-09-21T07:10:00.000000000","2021-09-21T14:10:00.000000000",4872,28.95833]
["2021-09-21T07:10:00.000000000","2021-09-21T14:10:00.000000000",4858,248.4296]
["2021-09-21T07:10:00.000000000","2021-09-21T14:10:00.000000000",4863,345.5284]
["2021-09-21T07:11:00.000000000","2021-09-21T14:11:00.000000000",4850,-0.009]
["2021-09-21T07:11:00.000000000","2021-09-21T14:11:00.000000000",4854,959.8017]
["2021-09-21T07:11:00.000000000","2021-09-21T14:11:00.000000000",4868,26.11667]
["2021-09-21T07:11:00.000000000","2021-09-21T14:11:00.000000000",4872,29.025]
["2021-09-21T07:11:00.000000000","2021-09-21T14:11:00.000000000",4858,248.4371]
["2021-09-21T07:11:00.000000000","2021-09-21T14:11:00.000000000",4863,349.8546]
["2021-09-21T07:12:00.000000000","2021-09-21T14:12:00.000000000",4850,-0.009]
["2021-09-21T07:12:00.000000000","2021-09-21T14:12:00.000000000",4854,972.8891]
["2021-09-21T07:12:00.000000000","2021-09-21T14:12:00.000000000",4868,26.15]
["2021-09-21T07:12:00.000000000","2021-09-21T14:12:00.000000000",4872,29.04167]
["2021-09-21T07:12:00.000000000","2021-09-21T14:12:00.000000000",4858,248.4327]
["2021-09-21T07:12:00.000000000","2021-09-21T14:12:00.000000000",4863,354.2165]
["2021-09-21T07:13:00.000000000","2021-09-21T14:13:00.000000000",4850,-0.009]
["2021-09-21T07:13:00.000000000","2021-09-21T14:13:00.000000000",4854,984.873]
["2021-09-21T07:13:00.000000000","2021-09-21T14:13:00.000000000",4868,26.33333]
["2021-09-21T07:13:00.000000000","2021-09-21T14:13:00.000000000",4872,29.25]
["2021-09-21T07:13:00.000000000","2021-09-21T14:13:00.000000000",4858,248.5521]
["2021-09-21T07:13:00.000000000","2021-09-21T14:13:00.000000000",4863,358.6466]
["2021-09-21T07:14:00.000000000","2021-09-21T14:14:00.000000000",4850,-0.009]
["2021-09-21T07:14:00.000000000","2021-09-21T14:14:00.000000000",4854,999.4404]
["2021-09-21T07:14:00.000000000","2021-09-21T14:14:00.000000000",4868,26.325]
["2021-09-21T07:14:00.000000000","2021-09-21T14:14:00.000000000",4872,29.29167]
["2021-09-21T07:14:00.000000000","2021-09-21T14:14:00.000000000",4858,248.9624]
["2021-09-21T07:14:00.000000000","2021-09-21T14:14:00.000000000",4863,363.7427]
["2021-09-21T07:15:00.000000000","2021-09-21T14:15:00.000000000",4850,-0.009]
["2021-09-21T07:15:00.000000000","2021-09-21T14:15:00.000000000",4854,1014.632]
["2021-09-21T07:15:00.000000000","2021-09-21T14:15:00.000000000",4868,26.30833]
["2021-09-21T07:15:00.000000000","2021-09-21T14:15:00.000000000",4872,29.23333]
["2021-09-21T07:15:00.000000000","2021-09-21T14:15:00.000000000",4858,249.0335]
["2021-09-21T07:15:00.000000000","2021-09-21T14:15:00.000000000",4863,369.3273]
["2021-09-21T07:16:00.000000000","2021-09-21T14:16:00.000000000",4850,-0.009249999]
["2021-09-21T07:16:00.000000000","2021-09-21T14:16:00.000000000",4854,1026.482]
["2021-09-21T07:16:00.000000000","2021-09-21T14:16:00.000000000",4868,26.58333]
["2021-09-21T07:16:00.000000000","2021-09-21T14:16:00.000000000",4872,29.375]
["2021-09-21T07:16:00.000000000","2021-09-21T14:16:00.000000000",4858,249.0095]
["2021-09-21T07:16:00.000000000","2021-09-21T14:16:00.000000000",4863,373.752]
["2021-09-21T07:17:00.000000000","2021-09-21T14:17:00.000000000",4850,-0.009]
["2021-09-21T07:17:00.000000000","2021-09-21T14:17:00.000000000",4854,1040.622]
["2021-09-21T07:17:00.000000000","2021-09-21T14:17:00.000000000",4868,26.81667]
["2021-09-21T07:17:00.000000000","2021-09-21T14:17:00.000000000",4872,29.69167]
["2021-09-21T07:17:00.000000000","2021-09-21T14:17:00.000000000",4858,249.096]
["2021-09-21T07:17:00.000000000","2021-09-21T14:17:00.000000000",4863,378.8454]
["2021-09-21T07:18:00.000000000","2021-09-21T14:18:00.000000000",4850,-0.009]
["2021-09-21T07:18:00.000000000","2021-09-21T14:18:00.000000000",4854,1056.104]
["2021-09-21T07:18:00.000000000","2021-09-21T14:18:00.000000000",4868,27.05833]
["2021-09-21T07:18:00.000000000","2021-09-21T14:18:00.000000000",4872,29.96667]
["2021-09-21T07:18:00.000000000","2021-09-21T14:18:00.000000000",4858,249.2149]
["2021-09-21T07:18:00.000000000","2021-09-21T14:18:00.000000000",4863,384.5531]
["2021-09-21T07:19:00.000000000","2021-09-21T14:19:00.000000000",4850,-0.009249999]
["2021-09-21T07:19:00.000000000","2021-09-21T14:19:00.000000000",4854,1065.637]
["2021-09-21T07:19:00.000000000","2021-09-21T14:19:00.000000000",4868,27.125]
["2021-09-21T07:19:00.000000000","2021-09-21T14:19:00.000000000",4872,30.09167]
["2021-09-21T07:19:00.000000000","2021-09-21T14:19:00.000000000",4858,249.2953]
["2021-09-21T07:19:00.000000000","2021-09-21T14:19:00.000000000",4863,388.3025]
["2021-09-21T07:20:00.000000000","2021-09-21T14:20:00.000000000",4850,-0.009249999]
["2021-09-21T07:20:00.000000000","2021-09-21T14:20:00.000000000",4854,1079.201]
["2021-09-21T07:20:00.000000000","2021-09-21T14:20:00.000000000",4868,27.13333]
["2021-09-21T07:20:00.000000000","2021-09-21T14:20:00.000000000",4872,30.18333]
["2021-09-21T07:20:00.000000000","2021-09-21T14:20:00.000000000",4858,249.3179]
["2021-09-21T07:20:00.000000000","2021-09-21T14:20:00.000000000",4863,392.4023]
["2021-09-21T07:21:00.000000000","2021-09-21T14:21:00.000000000",4850,-0.009]
["2021-09-21T07:21:00.000000000","2021-09-21T14:21:00.000000000",4854,1093.664]
["2021-09-21T07:21:00.000000000","2021-09-21T14:21:00.000000000",4868,27.23333]
["2021-09-21T07:21:00.000000000","2021-09-21T14:21:00.000000000",4872,30.225]
["2021-09-21T07:21:00.000000000","2021-09-21T14:21:00.000000000",4858,249.3535]
["2021-09-21T07:21:00.000000000","2021-09-21T14:21:00.000000000",4863,397.666]
["2021-09-21T07:22:00.000000000","2021-09-21T14:22:00.000000000",4850,-0.009249999]
["2021-09-21T07:22:00.000000000","2021-09-21T14:22:00.000000000",4854,1104.985]
["2021-09-21T07:22:00.000000000","2021-09-21T14:22:00.000000000",4868,27.39166]
["2021-09-21T07:22:00.000000000","2021-09-21T14:22:00.000000000",4872,30.45833]
["2021-09-21T07:22:00.000000000","2021-09-21T14:22:00.000000000",4858,249.2912]
["2021-09-21T07:22:00.000000000","2021-09-21T14:22:00.000000000",4863,402.5029]
["2021-09-21T07:23:00.000000000","2021-09-21T14:23:00.000000000",4850,-0.009249999]
["2021-09-21T07:23:00.000000000","2021-09-21T14:23:00.000000000",4854,1121.568]
["2021-09-21T07:23:00.000000000","2021-09-21T14:23:00.000000000",4868,27.30833]
["2021-09-21T07:23:00.000000000","2021-09-21T14:23:00.000000000",4872,30.46667]
["2021-09-21T07:23:00.000000000","2021-09-21T14:23:00.000000000",4858,249.3469]
["2021-09-21T07:23:00.000000000","2021-09-21T14:23:00.000000000",4863,407.8856]
["2021-09-21T07:24:00.000000000","2021-09-21T14:24:00.000000000",4850,-0.0095]
["2021-09-21T07:24:00.000000000","2021-09-21T14:24:00.000000000",4854,1135.968]
["2021-09-21T07:24:00.000000000","2021-09-21T14:24:00.000000000",4868,27.35]
["2021-09-21T07:24:00.000000000","2021-09-21T14:24:00.000000000",4872,30.475]
["2021-09-21T07:24:00.000000000","2021-09-21T14:24:00.000000000",4858,249.4558]
["2021-09-21T07:24:00.000000000","2021-09-21T14:24:00.000000000",4863,413.0918]
["2021-09-21T07:25:00.000000000","2021-09-21T14:25:00.000000000",4850,-0.009]
["2021-09-21T07:25:00.000000000","2021-09-21T14:25:00.000000000",4854,1148.194]
["2021-09-21T07:25:00.000000000","2021-09-21T14:25:00.000000000",4868,27.6]
["2021-09-21T07:25:00.000000000","2021-09-21T14:25:00.000000000",4872,30.64166]
["2021-09-21T07:25:00.000000000","2021-09-21T14:25:00.000000000",4858,249.4588]
["2021-09-21T07:25:00.000000000","2021-09-21T14:25:00.000000000",4863,417.9558]
["2021-09-21T07:26:00.000000000","2021-09-21T14:26:00.000000000",4850,-0.009]
["2021-09-21T07:26:00.000000000","2021-09-21T14:26:00.000000000",4854,1159.073]
["2021-09-21T07:26:00.000000000","2021-09-21T14:26:00.000000000",4868,27.7]
["2021-09-21T07:26:00.000000000","2021-09-21T14:26:00.000000000",4872,30.775]
["2021-09-21T07:26:00.000000000","2021-09-21T14:26:00.000000000",4858,249.4827]
["2021-09-21T07:26:00.000000000","2021-09-21T14:26:00.000000000",4863,421.824]
["2021-09-21T07:27:00.000000000","2021-09-21T14:27:00.000000000",4850,-0.009]
["2021-09-21T07:27:00.000000000","2021-09-21T14:27:00.000000000",4854,1170.72]
["2021-09-21T07:27:00.000000000","2021-09-21T14:27:00.000000000",4868,27.93333]
["2021-09-21T07:27:00.000000000","2021-09-21T14:27:00.000000000",4872,31.025]
["2021-09-21T07:27:00.000000000","2021-09-21T14:27:00.000000000",4858,249.2899]
["2021-09-21T07:27:00.000000000","2021-09-21T14:27:00.000000000",4863,426.3927]
["2021-09-21T07:28:00.000000000","2021-09-21T14:28:00.000000000",4850,-0.009]
["2021-09-21T07:28:00.000000000","2021-09-21T14:28:00.000000000",4854,1185.936]
["2021-09-21T07:28:00.000000000","2021-09-21T14:28:00.000000000",4868,28.29167]
["2021-09-21T07:28:00.000000000","2021-09-21T14:28:00.000000000",4872,31.30833]
["2021-09-21T07:28:00.000000000","2021-09-21T14:28:00.000000000",4858,249.3702]
["2021-09-21T07:28:00.000000000","2021-09-21T14:28:00.000000000",4863,432.1816]
["2021-09-21T07:29:00.000000000","2021-09-21T14:29:00.000000000",4850,-0.009]
["2021-09-21T07:29:00.000000000","2021-09-21T14:29:00.000000000",4854,1200.06]
["2021-09-21T07:29:00.000000000","2021-09-21T14:29:00.000000000",4868,28.375]
["2021-09-21T07:29:00.000000000","2021-09-21T14:29:00.000000000",4872,31.48333]
["2021-09-21T07:29:00.000000000","2021-09-21T14:29:00.000000000",4858,249.5143]
["2021-09-21T07:29:00.000000000","2021-09-21T14:29:00.000000000",4863,437.4203]
["2021-09-21T07:30:00.000000000","2021-09-21T14:30:00.000000000",4850,-0.009]
["2021-09-21T07:30:00.000000000","2021-09-21T14:30:00.000000000",4854,1212.285]
["2021-09-21T07:30:00.000000000","2021-09-21T14:30:00.000000000",4868,28.49167]
["2021-09-21T07:30:00.000000000","2021-09-21T14:30:00.000000000",4872,31.625]
["2021-09-21T07:30:00.000000000","2021-09-21T14:30:00.000000000",4858,249.3155]
["2021-09-21T07:30:00.000000000","2021-09-21T14:30:00.000000000",4863,441.5763]
["2021-09-21T07:31:00.000000000","2021-09-21T14:31:00.000000000",4850,-0.009]
["2021-09-21T07:31:00.000000000","2021-09-21T14:31:00.000000000",4854,1222.165]
["2021-09-21T07:31:00.000000000","2021-09-21T14:31:00.000000000",4868,28.55833]
["2021-09-21T07:31:00.000000000","2021-09-21T14:31:00.000000000",4872,31.70833]
["2021-09-21T07:31:00.000000000","2021-09-21T14:31:00.000000000",4858,249.2672]
["2021-09-21T07:31:00.000000000","2021-09-21T14:31:00.000000000",4863,445.2638]
["2021-09-21T07:32:00.000000000","2021-09-21T14:32:00.000000000",4850,-0.009]
["2021-09-21T07:32:00.000000000","2021-09-21T14:32:00.000000000",4854,1232.184]
["2021-09-21T07:32:00.000000000","2021-09-21T14:32:00.000000000",4868,28.625]
["2021-09-21T07:32:00.000000000","2021-09-21T14:32:00.000000000",4872,31.69167]
["2021-09-21T07:32:00.000000000","2021-09-21T14:32:00.000000000",4858,249.3896]
["2021-09-21T07:32:00.000000000","2021-09-21T14:32:00.000000000",4863,449.0324]
["2021-09-21T07:33:00.000000000","2021-09-21T14:33:00.000000000",4850,-0.009]
["2021-09-21T07:33:00.000000000","2021-09-21T14:33:00.000000000",4854,1242.429]
["2021-09-21T07:33:00.000000000","2021-09-21T14:33:00.000000000",4868,28.66667]
["2021-09-21T07:33:00.000000000","2021-09-21T14:33:00.000000000",4872,31.71667]
["2021-09-21T07:33:00.000000000","2021-09-21T14:33:00.000000000",4858,249.5863]
["2021-09-21T07:33:00.000000000","2021-09-21T14:33:00.000000000",4863,453.1968]
["2021-09-21T07:34:00.000000000","2021-09-21T14:34:00.000000000",4850,-0.009]
["2021-09-21T07:34:00.000000000","2021-09-21T14:34:00.000000000",4854,1253.975]
["2021-09-21T07:34:00.000000000","2021-09-21T14:34:00.000000000",4868,28.90833]
["2021-09-21T07:34:00.000000000","2021-09-21T14:34:00.000000000",4872,31.925]
["2021-09-21T07:34:00.000000000","2021-09-21T14:34:00.000000000",4858,249.5953]
["2021-09-21T07:34:00.000000000","2021-09-21T14:34:00.000000000",4863,457.6034]
["2021-09-21T07:35:00.000000000","2021-09-21T14:35:00.000000000",4850,-0.009249999]
["2021-09-21T07:35:00.000000000","2021-09-21T14:35:00.000000000",4854,1268.089]
["2021-09-21T07:35:00.000000000","2021-09-21T14:35:00.000000000",4868,29.04167]
["2021-09-21T07:35:00.000000000","2021-09-21T14:35:00.000000000",4872,32.025]
["2021-09-21T07:35:00.000000000","2021-09-21T14:35:00.000000000",4858,249.6798]
["2021-09-21T07:35:00.000000000","2021-09-21T14:35:00.000000000",4863,463.1516]
["2021-09-21T07:36:00.000000000","2021-09-21T14:36:00.000000000",4850,-0.009]
["2021-09-21T07:36:00.000000000","2021-09-21T14:36:00.000000000",4854,1279.656]
["2021-09-21T07:36:00.000000000","2021-09-21T14:36:00.000000000",4868,29.46667]
["2021-09-21T07:36:00.000000000","2021-09-21T14:36:00.000000000",4872,32.475]
["2021-09-21T07:36:00.000000000","2021-09-21T14:36:00.000000000",4858,249.7292]
["2021-09-21T07:36:00.000000000","2021-09-21T14:36:00.000000000",4863,467.5405]
["2021-09-21T07:37:00.000000000","2021-09-21T14:37:00.000000000",4850,-0.009]
["2021-09-21T07:37:00.000000000","2021-09-21T14:37:00.000000000",4854,1287.655]
["2021-09-21T07:37:00.000000000","2021-09-21T14:37:00.000000000",4868,29.55]
["2021-09-21T07:37:00.000000000","2021-09-21T14:37:00.000000000",4872,32.58333]
["2021-09-21T07:37:00.000000000","2021-09-21T14:37:00.000000000",4858,249.8011]
["2021-09-21T07:37:00.000000000","2021-09-21T14:37:00.000000000",4863,471.0762]
["2021-09-21T07:38:00.000000000","2021-09-21T14:38:00.000000000",4850,-0.0095]
["2021-09-21T07:38:00.000000000","2021-09-21T14:38:00.000000000",4854,1300.844]
["2021-09-21T07:38:00.000000000","2021-09-21T14:38:00.000000000",4868,29.625]
["2021-09-21T07:38:00.000000000","2021-09-21T14:38:00.000000000",4872,32.81667]
["2021-09-21T07:38:00.000000000","2021-09-21T14:38:00.000000000",4858,249.9362]
["2021-09-21T07:38:00.000000000","2021-09-21T14:38:00.000000000",4863,475.7414]
["2021-09-21T07:39:00.000000000","2021-09-21T14:39:00.000000000",4850,-0.009749999]
["2021-09-21T07:39:00.000000000","2021-09-21T14:39:00.000000000",4854,1313.741]
["2021-09-21T07:39:00.000000000","2021-09-21T14:39:00.000000000",4868,29.51666]
["2021-09-21T07:39:00.000000000","2021-09-21T14:39:00.000000000",4872,32.8]
["2021-09-21T07:39:00.000000000","2021-09-21T14:39:00.000000000",4858,250.0604]
["2021-09-21T07:39:00.000000000","2021-09-21T14:39:00.000000000",4863,480.2077]
["2021-09-21T07:40:00.000000000","2021-09-21T14:40:00.000000000",4850,-0.009249999]
["2021-09-21T07:40:00.000000000","2021-09-21T14:40:00.000000000",4854,1326.503]
["2021-09-21T07:40:00.000000000","2021-09-21T14:40:00.000000000",4868,29.78333]
["2021-09-21T07:40:00.000000000","2021-09-21T14:40:00.000000000",4872,32.96667]
["2021-09-21T07:40:00.000000000","2021-09-21T14:40:00.000000000",4858,250.1741]
["2021-09-21T07:40:00.000000000","2021-09-21T14:40:00.000000000",4863,485.2074]
["2021-09-21T07:41:00.000000000","2021-09-21T14:41:00.000000000",4850,-0.009249999]
["2021-09-21T07:41:00.000000000","2021-09-21T14:41:00.000000000",4854,1339.566]
["2021-09-21T07:41:00.000000000","2021-09-21T14:41:00.000000000",4868,30.2]
["2021-09-21T07:41:00.000000000","2021-09-21T14:41:00.000000000",4872,33.425]
["2021-09-21T07:41:00.000000000","2021-09-21T14:41:00.000000000",4858,250.3413]
["2021-09-21T07:41:00.000000000","2021-09-21T14:41:00.000000000",4863,489.7664]
["2021-09-21T07:42:00.000000000","2021-09-21T14:42:00.000000000",4850,-0.009]
["2021-09-21T07:42:00.000000000","2021-09-21T14:42:00.000000000",4854,1348.906]
["2021-09-21T07:42:00.000000000","2021-09-21T14:42:00.000000000",4868,30.575]
["2021-09-21T07:42:00.000000000","2021-09-21T14:42:00.000000000",4872,33.86666]
["2021-09-21T07:42:00.000000000","2021-09-21T14:42:00.000000000",4858,250.3848]
["2021-09-21T07:42:00.000000000","2021-09-21T14:42:00.000000000",4863,494.3268]
["2021-09-21T07:43:00.000000000","2021-09-21T14:43:00.000000000",4850,-0.01075]
["2021-09-21T07:43:00.000000000","2021-09-21T14:43:00.000000000",4854,1360.24]
["2021-09-21T07:43:00.000000000","2021-09-21T14:43:00.000000000",4868,30.85833]
["2021-09-21T07:43:00.000000000","2021-09-21T14:43:00.000000000",4872,34.125]
["2021-09-21T07:43:00.000000000","2021-09-21T14:43:00.000000000",4858,250.3964]
["2021-09-21T07:43:00.000000000","2021-09-21T14:43:00.000000000",4863,499.4399]
["2021-09-21T07:44:00.000000000","2021-09-21T14:44:00.000000000",4850,-0.011]
["2021-09-21T07:44:00.000000000","2021-09-21T14:44:00.000000000",4854,1371.694]
["2021-09-21T07:44:00.000000000","2021-09-21T14:44:00.000000000",4868,30.625]
["2021-09-21T07:44:00.000000000","2021-09-21T14:44:00.000000000",4872,34.06667]
["2021-09-21T07:44:00.000000000","2021-09-21T14:44:00.000000000",4858,250.5172]
["2021-09-21T07:44:00.000000000","2021-09-21T14:44:00.000000000",4863,503.5398]
["2021-09-21T07:45:00.000000000","2021-09-21T14:45:00.000000000",4850,-0.011]
["2021-09-21T07:45:00.000000000","2021-09-21T14:45:00.000000000",4854,1383.728]
["2021-09-21T07:45:00.000000000","2021-09-21T14:45:00.000000000",4868,30.775]
["2021-09-21T07:45:00.000000000","2021-09-21T14:45:00.000000000",4872,34.175]
["2021-09-21T07:45:00.000000000","2021-09-21T14:45:00.000000000",4858,250.624]
["2021-09-21T07:45:00.000000000","2021-09-21T14:45:00.000000000",4863,508.3154]
["2021-09-21T07:46:00.000000000","2021-09-21T14:46:00.000000000",4850,-0.01075]
["2021-09-21T07:46:00.000000000","2021-09-21T14:46:00.000000000",4854,1390.527]
["2021-09-21T07:46:00.000000000","2021-09-21T14:46:00.000000000",4868,30.925]
["2021-09-21T07:46:00.000000000","2021-09-21T14:46:00.000000000",4872,34.26667]
["2021-09-21T07:46:00.000000000","2021-09-21T14:46:00.000000000",4858,250.6233]
["2021-09-21T07:46:00.000000000","2021-09-21T14:46:00.000000000",4863,510.9348]
["2021-09-21T07:47:00.000000000","2021-09-21T14:47:00.000000000",4850,-0.009749999]
["2021-09-21T07:47:00.000000000","2021-09-21T14:47:00.000000000",4854,1400.629]
["2021-09-21T07:47:00.000000000","2021-09-21T14:47:00.000000000",4868,30.94167]
["2021-09-21T07:47:00.000000000","2021-09-21T14:47:00.000000000",4872,34.39167]
["2021-09-21T07:47:00.000000000","2021-09-21T14:47:00.000000000",4858,250.4523]
["2021-09-21T07:47:00.000000000","2021-09-21T14:47:00.000000000",4863,514.6883]
["2021-09-21T07:48:00.000000000","2021-09-21T14:48:00.000000000",4850,-0.0095]
["2021-09-21T07:48:00.000000000","2021-09-21T14:48:00.000000000",4854,1413.498]
["2021-09-21T07:48:00.000000000","2021-09-21T14:48:00.000000000",4868,31.15833]
["2021-09-21T07:48:00.000000000","2021-09-21T14:48:00.000000000",4872,34.7]
["2021-09-21T07:48:00.000000000","2021-09-21T14:48:00.000000000",4858,250.5087]
["2021-09-21T07:48:00.000000000","2021-09-21T14:48:00.000000000",4863,519.3768]
["2021-09-21T07:49:00.000000000","2021-09-21T14:49:00.000000000",4850,-0.0105]
["2021-09-21T07:49:00.000000000","2021-09-21T14:49:00.000000000",4854,1428.527]
["2021-09-21T07:49:00.000000000","2021-09-21T14:49:00.000000000",4868,31.35833]
["2021-09-21T07:49:00.000000000","2021-09-21T14:49:00.000000000",4872,34.99166]
["2021-09-21T07:49:00.000000000","2021-09-21T14:49:00.000000000",4858,250.5345]
["2021-09-21T07:49:00.000000000","2021-09-21T14:49:00.000000000",4863,525.0618]
["2021-09-21T07:50:00.000000000","2021-09-21T14:50:00.000000000",4850,-0.0095]
["2021-09-21T07:50:00.000000000","2021-09-21T14:50:00.000000000",4854,1442.353]
["2021-09-21T07:50:00.000000000","2021-09-21T14:50:00.000000000",4868,31.48333]
["2021-09-21T07:50:00.000000000","2021-09-21T14:50:00.000000000",4872,35.275]
["2021-09-21T07:50:00.000000000","2021-09-21T14:50:00.000000000",4858,250.6085]
["2021-09-21T07:50:00.000000000","2021-09-21T14:50:00.000000000",4863,530.2012]
["2021-09-21T07:51:00.000000000","2021-09-21T14:51:00.000000000",4850,-0.009749999]
["2021-09-21T07:51:00.000000000","2021-09-21T14:51:00.000000000",4854,1452.016]
["2021-09-21T07:51:00.000000000","2021-09-21T14:51:00.000000000",4868,31.5]
["2021-09-21T07:51:00.000000000","2021-09-21T14:51:00.000000000",4872,35.3]
["2021-09-21T07:51:00.000000000","2021-09-21T14:51:00.000000000",4858,250.7016]
["2021-09-21T07:51:00.000000000","2021-09-21T14:51:00.000000000",4863,534.0406]
["2021-09-21T07:52:00.000000000","2021-09-21T14:52:00.000000000",4850,-0.011]
["2021-09-21T07:52:00.000000000","2021-09-21T14:52:00.000000000",4854,1464.381]
["2021-09-21T07:52:00.000000000","2021-09-21T14:52:00.000000000",4868,31.75]
["2021-09-21T07:52:00.000000000","2021-09-21T14:52:00.000000000",4872,35.36666]
["2021-09-21T07:52:00.000000000","2021-09-21T14:52:00.000000000",4858,250.8034]
["2021-09-21T07:52:00.000000000","2021-09-21T14:52:00.000000000",4863,538.7962]
["2021-09-21T07:53:00.000000000","2021-09-21T14:53:00.000000000",4850,-0.0095]
["2021-09-21T07:53:00.000000000","2021-09-21T14:53:00.000000000",4854,1475.807]
["2021-09-21T07:53:00.000000000","2021-09-21T14:53:00.000000000",4868,31.575]
["2021-09-21T07:53:00.000000000","2021-09-21T14:53:00.000000000",4872,35.26667]
["2021-09-21T07:53:00.000000000","2021-09-21T14:53:00.000000000",4858,250.7049]
["2021-09-21T07:53:00.000000000","2021-09-21T14:53:00.000000000",4863,543.4651]
["2021-09-21T07:54:00.000000000","2021-09-21T14:54:00.000000000",4850,-0.0095]
["2021-09-21T07:54:00.000000000","2021-09-21T14:54:00.000000000",4854,1490.326]
["2021-09-21T07:54:00.000000000","2021-09-21T14:54:00.000000000",4868,31.53333]
["2021-09-21T07:54:00.000000000","2021-09-21T14:54:00.000000000",4872,35.25833]
["2021-09-21T07:54:00.000000000","2021-09-21T14:54:00.000000000",4858,250.8549]
["2021-09-21T07:54:00.000000000","2021-09-21T14:54:00.000000000",4863,548.5972]
["2021-09-21T07:55:00.000000000","2021-09-21T14:55:00.000000000",4850,-0.01075]
["2021-09-21T07:55:00.000000000","2021-09-21T14:55:00.000000000",4854,1501.286]
["2021-09-21T07:55:00.000000000","2021-09-21T14:55:00.000000000",4868,31.69167]
["2021-09-21T07:55:00.000000000","2021-09-21T14:55:00.000000000",4872,35.35]
["2021-09-21T07:55:00.000000000","2021-09-21T14:55:00.000000000",4858,250.873]
["2021-09-21T07:55:00.000000000","2021-09-21T14:55:00.000000000",4863,552.7494]
["2021-09-21T07:56:00.000000000","2021-09-21T14:56:00.000000000",4850,-0.01125]
["2021-09-21T07:56:00.000000000","2021-09-21T14:56:00.000000000",4854,1511.482]
["2021-09-21T07:56:00.000000000","2021-09-21T14:56:00.000000000",4868,31.775]
["2021-09-21T07:56:00.000000000","2021-09-21T14:56:00.000000000",4872,35.43333]
["2021-09-21T07:56:00.000000000","2021-09-21T14:56:00.000000000",4858,250.9425]
["2021-09-21T07:56:00.000000000","2021-09-21T14:56:00.000000000",4863,556.9363]
["2021-09-21T07:57:00.000000000","2021-09-21T14:57:00.000000000",4850,-0.01125]
["2021-09-21T07:57:00.000000000","2021-09-21T14:57:00.000000000",4854,1521.85]
["2021-09-21T07:57:00.000000000","2021-09-21T14:57:00.000000000",4868,32.31667]
["2021-09-21T07:57:00.000000000","2021-09-21T14:57:00.000000000",4872,35.65]
["2021-09-21T07:57:00.000000000","2021-09-21T14:57:00.000000000",4858,251.0117]
["2021-09-21T07:57:00.000000000","2021-09-21T14:57:00.000000000",4863,561.0964]
["2021-09-21T07:58:00.000000000","2021-09-21T14:58:00.000000000",4850,-0.0115]
["2021-09-21T07:58:00.000000000","2021-09-21T14:58:00.000000000",4854,1529.524]
["2021-09-21T07:58:00.000000000","2021-09-21T14:58:00.000000000",4868,32.85833]
["2021-09-21T07:58:00.000000000","2021-09-21T14:58:00.000000000",4872,36.15]
["2021-09-21T07:58:00.000000000","2021-09-21T14:58:00.000000000",4858,250.7129]
["2021-09-21T07:58:00.000000000","2021-09-21T14:58:00.000000000",4863,565.1631]
["2021-09-21T07:59:00.000000000","2021-09-21T14:59:00.000000000",4850,-0.011]
["2021-09-21T07:59:00.000000000","2021-09-21T14:59:00.000000000",4854,1539.581]
["2021-09-21T07:59:00.000000000","2021-09-21T14:59:00.000000000",4868,33.11666]
["2021-09-21T07:59:00.000000000","2021-09-21T14:59:00.000000000",4872,36.55833]
["2021-09-21T07:59:00.000000000","2021-09-21T14:59:00.000000000",4858,250.5448]
["2021-09-21T07:59:00.000000000","2021-09-21T14:59:00.000000000",4863,569.4861]
["2021-09-21T08:00:00.000000000","2021-09-21T15:00:00.000000000",4850,-0.01175]
["2021-09-21T08:00:00.000000000","2021-09-21T15:00:00.000000000",4854,1551.702]
["2021-09-21T08:00:00.000000000","2021-09-21T15:00:00.000000000",4868,33.00834]
["2021-09-21T08:00:00.000000000","2021-09-21T15:00:00.000000000",4872,36.61666]
["2021-09-21T08:00:00.000000000","2021-09-21T15:00:00.000000000",4858,250.9024]
["2021-09-21T08:00:00.000000000","2021-09-21T15:00:00.000000000",4863,573.7349]
["2021-09-21T08:01:00.000000000","2021-09-21T15:01:00.000000000",4850,-0.012]
["2021-09-21T08:01:00.000000000","2021-09-21T15:01:00.000000000",4854,1562.794]
["2021-09-21T08:01:00.000000000","2021-09-21T15:01:00.000000000",4868,32.88334]
["2021-09-21T08:01:00.000000000","2021-09-21T15:01:00.000000000",4872,36.6]
["2021-09-21T08:01:00.000000000","2021-09-21T15:01:00.000000000",4858,251.0031]
["2021-09-21T08:01:00.000000000","2021-09-21T15:01:00.000000000",4863,577.8173]
["2021-09-21T08:02:00.000000000","2021-09-21T15:02:00.000000000",4850,-0.0115]
["2021-09-21T08:02:00.000000000","2021-09-21T15:02:00.000000000",4854,1575.314]
["2021-09-21T08:02:00.000000000","2021-09-21T15:02:00.000000000",4868,32.65833]
["2021-09-21T08:02:00.000000000","2021-09-21T15:02:00.000000000",4872,36.5]
["2021-09-21T08:02:00.000000000","2021-09-21T15:02:00.000000000",4858,251.0432]
["2021-09-21T08:02:00.000000000","2021-09-21T15:02:00.000000000",4863,582.173]
["2021-09-21T08:03:00.000000000","2021-09-21T15:03:00.000000000",4850,-0.011]
["2021-09-21T08:03:00.000000000","2021-09-21T15:03:00.000000000",4854,1587.725]
["2021-09-21T08:03:00.000000000","2021-09-21T15:03:00.000000000",4868,32.80833]
["2021-09-21T08:03:00.000000000","2021-09-21T15:03:00.000000000",4872,36.425]
["2021-09-21T08:03:00.000000000","2021-09-21T15:03:00.000000000",4858,251.1382]
["2021-09-21T08:03:00.000000000","2021-09-21T15:03:00.000000000",4863,586.7755]
["2021-09-21T08:04:00.000000000","2021-09-21T15:04:00.000000000",4850,-0.01125]
["2021-09-21T08:04:00.000000000","2021-09-21T15:04:00.000000000",4854,1601.601]
["2021-09-21T08:04:00.000000000","2021-09-21T15:04:00.000000000",4868,32.88333]
["2021-09-21T08:04:00.000000000","2021-09-21T15:04:00.000000000",4872,36.375]
["2021-09-21T08:04:00.000000000","2021-09-21T15:04:00.000000000",4858,251.2134]
["2021-09-21T08:04:00.000000000","2021-09-21T15:04:00.000000000",4863,592.2233]
["2021-09-21T08:05:00.000000000","2021-09-21T15:05:00.000000000",4850,-0.0115]
["2021-09-21T08:05:00.000000000","2021-09-21T15:05:00.000000000",4854,1616.264]
["2021-09-21T08:05:00.000000000","2021-09-21T15:05:00.000000000",4868,32.875]
["2021-09-21T08:05:00.000000000","2021-09-21T15:05:00.000000000",4872,36.51667]
["2021-09-21T08:05:00.000000000","2021-09-21T15:05:00.000000000",4858,251.1411]
["2021-09-21T08:05:00.000000000","2021-09-21T15:05:00.000000000",4863,597.7245]
["2021-09-21T08:06:00.000000000","2021-09-21T15:06:00.000000000",4850,-0.01175]
["2021-09-21T08:06:00.000000000","2021-09-21T15:06:00.000000000",4854,1627.762]
["2021-09-21T08:06:00.000000000","2021-09-21T15:06:00.000000000",4868,33.00834]
["2021-09-21T08:06:00.000000000","2021-09-21T15:06:00.000000000",4872,36.50834]
["2021-09-21T08:06:00.000000000","2021-09-21T15:06:00.000000000",4858,251.2212]
["2021-09-21T08:06:00.000000000","2021-09-21T15:06:00.000000000",4863,601.799]
["2021-09-21T08:07:00.000000000","2021-09-21T15:07:00.000000000",4850,-0.01075]
["2021-09-21T08:07:00.000000000","2021-09-21T15:07:00.000000000",4854,1637.802]
["2021-09-21T08:07:00.000000000","2021-09-21T15:07:00.000000000",4868,33.275]
["2021-09-21T08:07:00.000000000","2021-09-21T15:07:00.000000000",4872,36.78333]
["2021-09-21T08:07:00.000000000","2021-09-21T15:07:00.000000000",4858,251.1935]
["2021-09-21T08:07:00.000000000","2021-09-21T15:07:00.000000000",4863,606.2895]
["2021-09-21T08:08:00.000000000","2021-09-21T15:08:00.000000000",4850,-0.01175]
["2021-09-21T08:08:00.000000000","2021-09-21T15:08:00.000000000",4854,1646.446]
["2021-09-21T08:08:00.000000000","2021-09-21T15:08:00.000000000",4868,33.45]
["2021-09-21T08:08:00.000000000","2021-09-21T15:08:00.000000000",4872,36.98333]
["2021-09-21T08:08:00.000000000","2021-09-21T15:08:00.000000000",4858,251.2135]
["2021-09-21T08:08:00.000000000","2021-09-21T15:08:00.000000000",4863,610.0053]
["2021-09-21T08:09:00.000000000","2021-09-21T15:09:00.000000000",4850,-0.012]
["2021-09-21T08:09:00.000000000","2021-09-21T15:09:00.000000000",4854,1662.112]
["2021-09-21T08:09:00.000000000","2021-09-21T15:09:00.000000000",4868,33.35833]
["2021-09-21T08:09:00.000000000","2021-09-21T15:09:00.000000000",4872,37.025]
["2021-09-21T08:09:00.000000000","2021-09-21T15:09:00.000000000",4858,251.2847]
["2021-09-21T08:09:00.000000000","2021-09-21T15:09:00.000000000",4863,615.808]
["2021-09-21T08:10:00.000000000","2021-09-21T15:10:00.000000000",4850,-0.01175]
["2021-09-21T08:10:00.000000000","2021-09-21T15:10:00.000000000",4854,1677.858]
["2021-09-21T08:10:00.000000000","2021-09-21T15:10:00.000000000",4868,33.175]
["2021-09-21T08:10:00.000000000","2021-09-21T15:10:00.000000000",4872,36.6]
["2021-09-21T08:10:00.000000000","2021-09-21T15:10:00.000000000",4858,251.344]
["2021-09-21T08:10:00.000000000","2021-09-21T15:10:00.000000000",4863,621.1505]
["2021-09-21T08:11:00.000000000","2021-09-21T15:11:00.000000000",4850,-0.01175]
["2021-09-21T08:11:00.000000000","2021-09-21T15:11:00.000000000",4854,1687.55]
["2021-09-21T08:11:00.000000000","2021-09-21T15:11:00.000000000",4868,33.55833]
["2021-09-21T08:11:00.000000000","2021-09-21T15:11:00.000000000",4872,36.9]
["2021-09-21T08:11:00.000000000","2021-09-21T15:11:00.000000000",4858,251.3083]
["2021-09-21T08:11:00.000000000","2021-09-21T15:11:00.000000000",4863,625.1545]
["2021-09-21T08:12:00.000000000","2021-09-21T15:12:00.000000000",4850,-0.012]
["2021-09-21T08:12:00.000000000","2021-09-21T15:12:00.000000000",4854,1692.383]
["2021-09-21T08:12:00.000000000","2021-09-21T15:12:00.000000000",4868,33.70833]
["2021-09-21T08:12:00.000000000","2021-09-21T15:12:00.000000000",4872,37.20833]
["2021-09-21T08:12:00.000000000","2021-09-21T15:12:00.000000000",4858,251.398]
["2021-09-21T08:12:00.000000000","2021-09-21T15:12:00.000000000",4863,627.7475]
["2021-09-21T08:13:00.000000000","2021-09-21T15:13:00.000000000",4850,-0.0115]
["2021-09-21T08:13:00.000000000","2021-09-21T15:13:00.000000000",4854,1699.094]
["2021-09-21T08:13:00.000000000","2021-09-21T15:13:00.000000000",4868,33.73333]
["2021-09-21T08:13:00.000000000","2021-09-21T15:13:00.000000000",4872,37.275]
["2021-09-21T08:13:00.000000000","2021-09-21T15:13:00.000000000",4858,251.4124]
["2021-09-21T08:13:00.000000000","2021-09-21T15:13:00.000000000",4863,630.4357]
["2021-09-21T08:14:00.000000000","2021-09-21T15:14:00.000000000",4850,-0.012]
["2021-09-21T08:14:00.000000000","2021-09-21T15:14:00.000000000",4854,1711.146]
["2021-09-21T08:14:00.000000000","2021-09-21T15:14:00.000000000",4868,33.93333]
["2021-09-21T08:14:00.000000000","2021-09-21T15:14:00.000000000",4872,37.48333]
["2021-09-21T08:14:00.000000000","2021-09-21T15:14:00.000000000",4858,251.4917]
["2021-09-21T08:14:00.000000000","2021-09-21T15:14:00.000000000",4863,635.3666]
["2021-09-21T08:15:00.000000000","2021-09-21T15:15:00.000000000",4850,-0.012]
["2021-09-21T08:15:00.000000000","2021-09-21T15:15:00.000000000",4854,1722.924]
["2021-09-21T08:15:00.000000000","2021-09-21T15:15:00.000000000",4868,33.925]
["2021-09-21T08:15:00.000000000","2021-09-21T15:15:00.000000000",4872,37.46667]
["2021-09-21T08:15:00.000000000","2021-09-21T15:15:00.000000000",4858,251.5922]
["2021-09-21T08:15:00.000000000","2021-09-21T15:15:00.000000000",4863,639.4671]
["2021-09-21T08:16:00.000000000","2021-09-21T15:16:00.000000000",4850,-0.012]
["2021-09-21T08:16:00.000000000","2021-09-21T15:16:00.000000000",4854,1732.305]
["2021-09-21T08:16:00.000000000","2021-09-21T15:16:00.000000000",4868,33.8]
["2021-09-21T08:16:00.000000000","2021-09-21T15:16:00.000000000",4872,37.31667]
["2021-09-21T08:16:00.000000000","2021-09-21T15:16:00.000000000",4858,251.5923]
["2021-09-21T08:16:00.000000000","2021-09-21T15:16:00.000000000",4863,643.1168]
["2021-09-21T08:17:00.000000000","2021-09-21T15:17:00.000000000",4850,-0.012]
["2021-09-21T08:17:00.000000000","2021-09-21T15:17:00.000000000",4854,1742.86]
["2021-09-21T08:17:00.000000000","2021-09-21T15:17:00.000000000",4868,33.8]
["2021-09-21T08:17:00.000000000","2021-09-21T15:17:00.000000000",4872,37.225]
["2021-09-21T08:17:00.000000000","2021-09-21T15:17:00.000000000",4858,251.5951]
["2021-09-21T08:17:00.000000000","2021-09-21T15:17:00.000000000",4863,646.7917]
["2021-09-21T08:18:00.000000000","2021-09-21T15:18:00.000000000",4850,-0.012]
["2021-09-21T08:18:00.000000000","2021-09-21T15:18:00.000000000",4854,1753.658]
["2021-09-21T08:18:00.000000000","2021-09-21T15:18:00.000000000",4868,33.90833]
["2021-09-21T08:18:00.000000000","2021-09-21T15:18:00.000000000",4872,37.25]
["2021-09-21T08:18:00.000000000","2021-09-21T15:18:00.000000000",4858,251.7083]
["2021-09-21T08:18:00.000000000","2021-09-21T15:18:00.000000000",4863,650.9669]
["2021-09-21T08:19:00.000000000","2021-09-21T15:19:00.000000000",4850,-0.012]
["2021-09-21T08:19:00.000000000","2021-09-21T15:19:00.000000000",4854,1761.052]
["2021-09-21T08:19:00.000000000","2021-09-21T15:19:00.000000000",4868,34.28333]
["2021-09-21T08:19:00.000000000","2021-09-21T15:19:00.000000000",4872,37.59167]
["2021-09-21T08:19:00.000000000","2021-09-21T15:19:00.000000000",4858,251.7311]
["2021-09-21T08:19:00.000000000","2021-09-21T15:19:00.000000000",4863,654.6546]
["2021-09-21T08:20:00.000000000","2021-09-21T15:20:00.000000000",4850,-0.012]
["2021-09-21T08:20:00.000000000","2021-09-21T15:20:00.000000000",4854,1767.262]
["2021-09-21T08:20:00.000000000","2021-09-21T15:20:00.000000000",4868,34.59167]
["2021-09-21T08:20:00.000000000","2021-09-21T15:20:00.000000000",4872,37.69167]
["2021-09-21T08:20:00.000000000","2021-09-21T15:20:00.000000000",4858,251.7643]
["2021-09-21T08:20:00.000000000","2021-09-21T15:20:00.000000000",4863,657.8124]
["2021-09-21T08:21:00.000000000","2021-09-21T15:21:00.000000000",4850,-0.01175]
["2021-09-21T08:21:00.000000000","2021-09-21T15:21:00.000000000",4854,1773.644]
["2021-09-21T08:21:00.000000000","2021-09-21T15:21:00.000000000",4868,34.94167]
["2021-09-21T08:21:00.000000000","2021-09-21T15:21:00.000000000",4872,38.04167]
["2021-09-21T08:21:00.000000000","2021-09-21T15:21:00.000000000",4858,251.7569]
["2021-09-21T08:21:00.000000000","2021-09-21T15:21:00.000000000",4863,660.9553]
["2021-09-21T08:22:00.000000000","2021-09-21T15:22:00.000000000",4850,-0.012]
["2021-09-21T08:22:00.000000000","2021-09-21T15:22:00.000000000",4854,1779.894]
["2021-09-21T08:22:00.000000000","2021-09-21T15:22:00.000000000",4868,35.05833]
["2021-09-21T08:22:00.000000000","2021-09-21T15:22:00.000000000",4872,38.09167]
["2021-09-21T08:22:00.000000000","2021-09-21T15:22:00.000000000",4858,251.7065]
["2021-09-21T08:22:00.000000000","2021-09-21T15:22:00.000000000",4863,664.0645]
["2021-09-21T08:23:00.000000000","2021-09-21T15:23:00.000000000",4850,-0.012]
["2021-09-21T08:23:00.000000000","2021-09-21T15:23:00.000000000",4854,1792.774]
["2021-09-21T08:23:00.000000000","2021-09-21T15:23:00.000000000",4868,34.8]
["2021-09-21T08:23:00.000000000","2021-09-21T15:23:00.000000000",4872,37.95]
["2021-09-21T08:23:00.000000000","2021-09-21T15:23:00.000000000",4858,251.6365]
["2021-09-21T08:23:00.000000000","2021-09-21T15:23:00.000000000",4863,668.6776]
["2021-09-21T08:24:00.000000000","2021-09-21T15:24:00.000000000",4850,-0.012]
["2021-09-21T08:24:00.000000000","2021-09-21T15:24:00.000000000",4854,1805.009]
["2021-09-21T08:24:00.000000000","2021-09-21T15:24:00.000000000",4868,34.50834]
["2021-09-21T08:24:00.000000000","2021-09-21T15:24:00.000000000",4872,37.84167]
["2021-09-21T08:24:00.000000000","2021-09-21T15:24:00.000000000",4858,251.7866]
["2021-09-21T08:24:00.000000000","2021-09-21T15:24:00.000000000",4863,672.985]
["2021-09-21T08:25:00.000000000","2021-09-21T15:25:00.000000000",4850,-0.012]
["2021-09-21T08:25:00.000000000","2021-09-21T15:25:00.000000000",4854,1816.715]
["2021-09-21T08:25:00.000000000","2021-09-21T15:25:00.000000000",4868,34.175]
["2021-09-21T08:25:00.000000000","2021-09-21T15:25:00.000000000",4872,37.49166]
["2021-09-21T08:25:00.000000000","2021-09-21T15:25:00.000000000",4858,251.8433]
["2021-09-21T08:25:00.000000000","2021-09-21T15:25:00.000000000",4863,676.2516]
["2021-09-21T08:26:00.000000000","2021-09-21T15:26:00.000000000",4850,-0.012]
["2021-09-21T08:26:00.000000000","2021-09-21T15:26:00.000000000",4854,1823.764]
["2021-09-21T08:26:00.000000000","2021-09-21T15:26:00.000000000",4868,34.35833]
["2021-09-21T08:26:00.000000000","2021-09-21T15:26:00.000000000",4872,37.725]
["2021-09-21T08:26:00.000000000","2021-09-21T15:26:00.000000000",4858,251.8448]
["2021-09-21T08:26:00.000000000","2021-09-21T15:26:00.000000000",4863,679.2222]
["2021-09-21T08:27:00.000000000","2021-09-21T15:27:00.000000000",4850,-0.012]
["2021-09-21T08:27:00.000000000","2021-09-21T15:27:00.000000000",4854,1829.357]
["2021-09-21T08:27:00.000000000","2021-09-21T15:27:00.000000000",4868,34.4]
["2021-09-21T08:27:00.000000000","2021-09-21T15:27:00.000000000",4872,37.58333]
["2021-09-21T08:27:00.000000000","2021-09-21T15:27:00.000000000",4858,251.8934]
["2021-09-21T08:27:00.000000000","2021-09-21T15:27:00.000000000",4863,681.6905]
["2021-09-21T08:28:00.000000000","2021-09-21T15:28:00.000000000",4850,-0.012]
["2021-09-21T08:28:00.000000000","2021-09-21T15:28:00.000000000",4854,1839.957]
["2021-09-21T08:28:00.000000000","2021-09-21T15:28:00.000000000",4868,34.46667]
["2021-09-21T08:28:00.000000000","2021-09-21T15:28:00.000000000",4872,37.78333]
["2021-09-21T08:28:00.000000000","2021-09-21T15:28:00.000000000",4858,252.0256]
["2021-09-21T08:28:00.000000000","2021-09-21T15:28:00.000000000",4863,686.0987]
["2021-09-21T08:29:00.000000000","2021-09-21T15:29:00.000000000",4850,-0.012]
["2021-09-21T08:29:00.000000000","2021-09-21T15:29:00.000000000",4854,1852.3]
["2021-09-21T08:29:00.000000000","2021-09-21T15:29:00.000000000",4868,34.375]
["2021-09-21T08:29:00.000000000","2021-09-21T15:29:00.000000000",4872,37.76667]
["2021-09-21T08:29:00.000000000","2021-09-21T15:29:00.000000000",4858,252.0426]
["2021-09-21T08:29:00.000000000","2021-09-21T15:29:00.000000000",4863,690.55]
["2021-09-21T08:30:00.000000000","2021-09-21T15:30:00.000000000",4850,-0.012]
["2021-09-21T08:30:00.000000000","2021-09-21T15:30:00.000000000",4854,1863.337]
["2021-09-21T08:30:00.000000000","2021-09-21T15:30:00.000000000",4868,34.35]
["2021-09-21T08:30:00.000000000","2021-09-21T15:30:00.000000000",4872,37.65833]
["2021-09-21T08:30:00.000000000","2021-09-21T15:30:00.000000000",4858,252.0017]
["2021-09-21T08:30:00.000000000","2021-09-21T15:30:00.000000000",4863,694.7319]
["2021-09-21T08:31:00.000000000","2021-09-21T15:31:00.000000000",4850,-0.012]
["2021-09-21T08:31:00.000000000","2021-09-21T15:31:00.000000000",4854,1875.119]
["2021-09-21T08:31:00.000000000","2021-09-21T15:31:00.000000000",4868,34.0]
["2021-09-21T08:31:00.000000000","2021-09-21T15:31:00.000000000",4872,37.40833]
["2021-09-21T08:31:00.000000000","2021-09-21T15:31:00.000000000",4858,252.5091]
["2021-09-21T08:31:00.000000000","2021-09-21T15:31:00.000000000",4863,698.3499]
["2021-09-21T08:32:00.000000000","2021-09-21T15:32:00.000000000",4850,-0.012]
["2021-09-21T08:32:00.000000000","2021-09-21T15:32:00.000000000",4854,1886.931]
["2021-09-21T08:32:00.000000000","2021-09-21T15:32:00.000000000",4868,34.25]
["2021-09-21T08:32:00.000000000","2021-09-21T15:32:00.000000000",4872,37.45]
["2021-09-21T08:32:00.000000000","2021-09-21T15:32:00.000000000",4858,252.5554]
["2021-09-21T08:32:00.000000000","2021-09-21T15:32:00.000000000",4863,702.9827]
["2021-09-21T08:33:00.000000000","2021-09-21T15:33:00.000000000",4850,-0.012]
["2021-09-21T08:33:00.000000000","2021-09-21T15:33:00.000000000",4854,1892.499]
["2021-09-21T08:33:00.000000000","2021-09-21T15:33:00.000000000",4868,34.65833]
["2021-09-21T08:33:00.000000000","2021-09-21T15:33:00.000000000",4872,37.86666]
["2021-09-21T08:33:00.000000000","2021-09-21T15:33:00.000000000",4858,252.5489]
["2021-09-21T08:33:00.000000000","2021-09-21T15:33:00.000000000",4863,705.6675]
["2021-09-21T08:34:00.000000000","2021-09-21T15:34:00.000000000",4850,-0.012]
["2021-09-21T08:34:00.000000000","2021-09-21T15:34:00.000000000",4854,1897.238]
["2021-09-21T08:34:00.000000000","2021-09-21T15:34:00.000000000",4868,35.175]
["2021-09-21T08:34:00.000000000","2021-09-21T15:34:00.000000000",4872,38.41667]
["2021-09-21T08:34:00.000000000","2021-09-21T15:34:00.000000000",4858,252.5743]
["2021-09-21T08:34:00.000000000","2021-09-21T15:34:00.000000000",4863,709.3311]
["2021-09-21T08:35:00.000000000","2021-09-21T15:35:00.000000000",4850,-0.012]
["2021-09-21T08:35:00.000000000","2021-09-21T15:35:00.000000000",4854,1907.325]
["2021-09-21T08:35:00.000000000","2021-09-21T15:35:00.000000000",4868,35.575]
["2021-09-21T08:35:00.000000000","2021-09-21T15:35:00.000000000",4872,38.825]
["2021-09-21T08:35:00.000000000","2021-09-21T15:35:00.000000000",4858,252.556]
["2021-09-21T08:35:00.000000000","2021-09-21T15:35:00.000000000",4863,714.4387]
["2021-09-21T08:36:00.000000000","2021-09-21T15:36:00.000000000",4850,-0.012]
["2021-09-21T08:36:00.000000000","2021-09-21T15:36:00.000000000",4854,1917.539]
["2021-09-21T08:36:00.000000000","2021-09-21T15:36:00.000000000",4868,35.725]
["2021-09-21T08:36:00.000000000","2021-09-21T15:36:00.000000000",4872,38.99166]
["2021-09-21T08:36:00.000000000","2021-09-21T15:36:00.000000000",4858,252.4796]
["2021-09-21T08:36:00.000000000","2021-09-21T15:36:00.000000000",4863,718.7959]
["2021-09-21T08:37:00.000000000","2021-09-21T15:37:00.000000000",4850,-0.012]
["2021-09-21T08:37:00.000000000","2021-09-21T15:37:00.000000000",4854,1924.091]
["2021-09-21T08:37:00.000000000","2021-09-21T15:37:00.000000000",4868,35.80833]
["2021-09-21T08:37:00.000000000","2021-09-21T15:37:00.000000000",4872,39.2]
["2021-09-21T08:37:00.000000000","2021-09-21T15:37:00.000000000",4858,252.5373]
["2021-09-21T08:37:00.000000000","2021-09-21T15:37:00.000000000",4863,722.3748]
["2021-09-21T08:38:00.000000000","2021-09-21T15:38:00.000000000",4850,-0.012]
["2021-09-21T08:38:00.000000000","2021-09-21T15:38:00.000000000",4854,1927.315]
["2021-09-21T08:38:00.000000000","2021-09-21T15:38:00.000000000",4868,36.25]
["2021-09-21T08:38:00.000000000","2021-09-21T15:38:00.000000000",4872,39.74166]
["2021-09-21T08:38:00.000000000","2021-09-21T15:38:00.000000000",4858,252.5338]
["2021-09-21T08:38:00.000000000","2021-09-21T15:38:00.000000000",4863,724.675]
["2021-09-21T08:39:00.000000000","2021-09-21T15:39:00.000000000",4850,-0.012]
["2021-09-21T08:39:00.000000000","2021-09-21T15:39:00.000000000",4854,1935.184]
["2021-09-21T08:39:00.000000000","2021-09-21T15:39:00.000000000",4868,36.175]
["2021-09-21T08:39:00.000000000","2021-09-21T15:39:00.000000000",4872,39.65833]
["2021-09-21T08:39:00.000000000","2021-09-21T15:39:00.000000000",4858,252.542]
["2021-09-21T08:39:00.000000000","2021-09-21T15:39:00.000000000",4863,727.8566]
["2021-09-21T08:40:00.000000000","2021-09-21T15:40:00.000000000",4850,-0.012]
["2021-09-21T08:40:00.000000000","2021-09-21T15:40:00.000000000",4854,1944.558]
["2021-09-21T08:40:00.000000000","2021-09-21T15:40:00.000000000",4868,36.4]
["2021-09-21T08:40:00.000000000","2021-09-21T15:40:00.000000000",4872,39.85833]
["2021-09-21T08:40:00.000000000","2021-09-21T15:40:00.000000000",4858,252.5741]
["2021-09-21T08:40:00.000000000","2021-09-21T15:40:00.000000000",4863,731.5954]
["2021-09-21T08:41:00.000000000","2021-09-21T15:41:00.000000000",4850,-0.012]
["2021-09-21T08:41:00.000000000","2021-09-21T15:41:00.000000000",4854,1954.792]
["2021-09-21T08:41:00.000000000","2021-09-21T15:41:00.000000000",4868,36.28333]
["2021-09-21T08:41:00.000000000","2021-09-21T15:41:00.000000000",4872,39.80833]
["2021-09-21T08:41:00.000000000","2021-09-21T15:41:00.000000000",4858,252.6383]
["2021-09-21T08:41:00.000000000","2021-09-21T15:41:00.000000000",4863,735.283]
["2021-09-21T08:42:00.000000000","2021-09-21T15:42:00.000000000",4850,-0.012]
["2021-09-21T08:42:00.000000000","2021-09-21T15:42:00.000000000",4854,1960.834]
["2021-09-21T08:42:00.000000000","2021-09-21T15:42:00.000000000",4868,36.34167]
["2021-09-21T08:42:00.000000000","2021-09-21T15:42:00.000000000",4872,39.825]
["2021-09-21T08:42:00.000000000","2021-09-21T15:42:00.000000000",4858,252.6592]
["2021-09-21T08:42:00.000000000","2021-09-21T15:42:00.000000000",4863,738.2425]
["2021-09-21T08:43:00.000000000","2021-09-21T15:43:00.000000000",4850,-0.012]
["2021-09-21T08:43:00.000000000","2021-09-21T15:43:00.000000000",4854,1969.169]
["2021-09-21T08:43:00.000000000","2021-09-21T15:43:00.000000000",4868,36.55833]
["2021-09-21T08:43:00.000000000","2021-09-21T15:43:00.000000000",4872,39.98333]
["2021-09-21T08:43:00.000000000","2021-09-21T15:43:00.000000000",4858,252.705]
["2021-09-21T08:43:00.000000000","2021-09-21T15:43:00.000000000",4863,741.1162]
["2021-09-21T08:44:00.000000000","2021-09-21T15:44:00.000000000",4850,-0.012]
["2021-09-21T08:44:00.000000000","2021-09-21T15:44:00.000000000",4854,1976.925]
["2021-09-21T08:44:00.000000000","2021-09-21T15:44:00.000000000",4868,36.80833]
["2021-09-21T08:44:00.000000000","2021-09-21T15:44:00.000000000",4872,40.2]
["2021-09-21T08:44:00.000000000","2021-09-21T15:44:00.000000000",4858,252.7772]
["2021-09-21T08:44:00.000000000","2021-09-21T15:44:00.000000000",4863,745.2731]
["2021-09-21T08:45:00.000000000","2021-09-21T15:45:00.000000000",4850,-0.012]
["2021-09-21T08:45:00.000000000","2021-09-21T15:45:00.000000000",4854,1991.768]
["2021-09-21T08:45:00.000000000","2021-09-21T15:45:00.000000000",4868,36.55833]
["2021-09-21T08:45:00.000000000","2021-09-21T15:45:00.000000000",4872,39.98333]
["2021-09-21T08:45:00.000000000","2021-09-21T15:45:00.000000000",4858,252.7806]
["2021-09-21T08:45:00.000000000","2021-09-21T15:45:00.000000000",4863,750.5623]
["2021-09-21T08:46:00.000000000","2021-09-21T15:46:00.000000000",4850,-0.012]
["2021-09-21T08:46:00.000000000","2021-09-21T15:46:00.000000000",4854,2004.053]
["2021-09-21T08:46:00.000000000","2021-09-21T15:46:00.000000000",4868,36.725]
["2021-09-21T08:46:00.000000000","2021-09-21T15:46:00.000000000",4872,40.05]
["2021-09-21T08:46:00.000000000","2021-09-21T15:46:00.000000000",4858,252.9248]
["2021-09-21T08:46:00.000000000","2021-09-21T15:46:00.000000000",4863,755.1797]
["2021-09-21T08:47:00.000000000","2021-09-21T15:47:00.000000000",4850,-0.012]
["2021-09-21T08:47:00.000000000","2021-09-21T15:47:00.000000000",4854,2009.17]
["2021-09-21T08:47:00.000000000","2021-09-21T15:47:00.000000000",4868,36.95]
["2021-09-21T08:47:00.000000000","2021-09-21T15:47:00.000000000",4872,40.20833]
["2021-09-21T08:47:00.000000000","2021-09-21T15:47:00.000000000",4858,252.91]
["2021-09-21T08:47:00.000000000","2021-09-21T15:47:00.000000000",4863,757.646]
["2021-09-21T08:48:00.000000000","2021-09-21T15:48:00.000000000",4850,-0.012]
["2021-09-21T08:48:00.000000000","2021-09-21T15:48:00.000000000",4854,2018.997]
["2021-09-21T08:48:00.000000000","2021-09-21T15:48:00.000000000",4868,36.25]
["2021-09-21T08:48:00.000000000","2021-09-21T15:48:00.000000000",4872,39.83333]
["2021-09-21T08:48:00.000000000","2021-09-21T15:48:00.000000000",4858,252.9503]
["2021-09-21T08:48:00.000000000","2021-09-21T15:48:00.000000000",4863,760.0]
["2021-09-21T08:49:00.000000000","2021-09-21T15:49:00.000000000",4850,-0.012]
["2021-09-21T08:49:00.000000000","2021-09-21T15:49:00.000000000",4854,2027.105]
["2021-09-21T08:49:00.000000000","2021-09-21T15:49:00.000000000",4868,36.08333]
["2021-09-21T08:49:00.000000000","2021-09-21T15:49:00.000000000",4872,39.7]
["2021-09-21T08:49:00.000000000","2021-09-21T15:49:00.000000000",4858,252.9571]
["2021-09-21T08:49:00.000000000","2021-09-21T15:49:00.000000000",4863,762.2925]
["2021-09-21T08:50:00.000000000","2021-09-21T15:50:00.000000000",4850,-0.012]
["2021-09-21T08:50:00.000000000","2021-09-21T15:50:00.000000000",4854,2036.547]
["2021-09-21T08:50:00.000000000","2021-09-21T15:50:00.000000000",4868,36.025]
["2021-09-21T08:50:00.000000000","2021-09-21T15:50:00.000000000",4872,39.79167]
["2021-09-21T08:50:00.000000000","2021-09-21T15:50:00.000000000",4858,253.0009]
["2021-09-21T08:50:00.000000000","2021-09-21T15:50:00.000000000",4863,765.3138]
["2021-09-21T08:51:00.000000000","2021-09-21T15:51:00.000000000",4850,-0.012]
["2021-09-21T08:51:00.000000000","2021-09-21T15:51:00.000000000",4854,2050.55]
["2021-09-21T08:51:00.000000000","2021-09-21T15:51:00.000000000",4868,35.94167]
["2021-09-21T08:51:00.000000000","2021-09-21T15:51:00.000000000",4872,39.69167]
["2021-09-21T08:51:00.000000000","2021-09-21T15:51:00.000000000",4858,252.9984]
["2021-09-21T08:51:00.000000000","2021-09-21T15:51:00.000000000",4863,769.4152]
["2021-09-21T08:52:00.000000000","2021-09-21T15:52:00.000000000",4850,-0.012]
["2021-09-21T08:52:00.000000000","2021-09-21T15:52:00.000000000",4854,2059.926]
["2021-09-21T08:52:00.000000000","2021-09-21T15:52:00.000000000",4868,36.38334]
["2021-09-21T08:52:00.000000000","2021-09-21T15:52:00.000000000",4872,39.95833]
["2021-09-21T08:52:00.000000000","2021-09-21T15:52:00.000000000",4858,252.9974]
["2021-09-21T08:52:00.000000000","2021-09-21T15:52:00.000000000",4863,773.6107]
["2021-09-21T08:53:00.000000000","2021-09-21T15:53:00.000000000",4850,-0.012]
["2021-09-21T08:53:00.000000000","2021-09-21T15:53:00.000000000",4854,2063.82]
["2021-09-21T08:53:00.000000000","2021-09-21T15:53:00.000000000",4868,37.13334]
["2021-09-21T08:53:00.000000000","2021-09-21T15:53:00.000000000",4872,40.54167]
["2021-09-21T08:53:00.000000000","2021-09-21T15:53:00.000000000",4858,253.0418]
["2021-09-21T08:53:00.000000000","2021-09-21T15:53:00.000000000",4863,776.8785]
["2021-09-21T08:54:00.000000000","2021-09-21T15:54:00.000000000",4850,-0.012]
["2021-09-21T08:54:00.000000000","2021-09-21T15:54:00.000000000",4854,2065.385]
["2021-09-21T08:54:00.000000000","2021-09-21T15:54:00.000000000",4868,37.80833]
["2021-09-21T08:54:00.000000000","2021-09-21T15:54:00.000000000",4872,41.04167]
["2021-09-21T08:54:00.000000000","2021-09-21T15:54:00.000000000",4858,252.9815]
["2021-09-21T08:54:00.000000000","2021-09-21T15:54:00.000000000",4863,780.3655]
["2021-09-21T08:55:00.000000000","2021-09-21T15:55:00.000000000",4850,-0.012]
["2021-09-21T08:55:00.000000000","2021-09-21T15:55:00.000000000",4854,2073.922]
["2021-09-21T08:55:00.000000000","2021-09-21T15:55:00.000000000",4868,38.20833]
["2021-09-21T08:55:00.000000000","2021-09-21T15:55:00.000000000",4872,41.43333]
["2021-09-21T08:55:00.000000000","2021-09-21T15:55:00.000000000",4858,253.0462]
["2021-09-21T08:55:00.000000000","2021-09-21T15:55:00.000000000",4863,785.1469]
["2021-09-21T08:56:00.000000000","2021-09-21T15:56:00.000000000",4850,-0.012]
["2021-09-21T08:56:00.000000000","2021-09-21T15:56:00.000000000",4854,2086.8]
["2021-09-21T08:56:00.000000000","2021-09-21T15:56:00.000000000",4868,37.84167]
["2021-09-21T08:56:00.000000000","2021-09-21T15:56:00.000000000",4872,41.38334]
["2021-09-21T08:56:00.000000000","2021-09-21T15:56:00.000000000",4858,253.044]
["2021-09-21T08:56:00.000000000","2021-09-21T15:56:00.000000000",4863,790.3244]
["2021-09-21T08:57:00.000000000","2021-09-21T15:57:00.000000000",4850,-0.012]
["2021-09-21T08:57:00.000000000","2021-09-21T15:57:00.000000000",4854,2099.853]
["2021-09-21T08:57:00.000000000","2021-09-21T15:57:00.000000000",4868,37.48333]
["2021-09-21T08:57:00.000000000","2021-09-21T15:57:00.000000000",4872,40.875]
["2021-09-21T08:57:00.000000000","2021-09-21T15:57:00.000000000",4858,253.0425]
["2021-09-21T08:57:00.000000000","2021-09-21T15:57:00.000000000",4863,794.2939]
["2021-09-21T08:58:00.000000000","2021-09-21T15:58:00.000000000",4850,-0.012]
["2021-09-21T08:58:00.000000000","2021-09-21T15:58:00.000000000",4854,2107.05]
["2021-09-21T08:58:00.000000000","2021-09-21T15:58:00.000000000",4868,37.63334]
["2021-09-21T08:58:00.000000000","2021-09-21T15:58:00.000000000",4872,40.89167]
["2021-09-21T08:58:00.000000000","2021-09-21T15:58:00.000000000",4858,253.0045]
["2021-09-21T08:58:00.000000000","2021-09-21T15:58:00.000000000",4863,797.2064]
["2021-09-21T08:59:00.000000000","2021-09-21T15:59:00.000000000",4850,-0.012]
["2021-09-21T08:59:00.000000000","2021-09-21T15:59:00.000000000",4854,2110.542]
["2021-09-21T08:59:00.000000000","2021-09-21T15:59:00.000000000",4868,37.95]
["2021-09-21T08:59:00.000000000","2021-09-21T15:59:00.000000000",4872,41.14167]
["2021-09-21T08:59:00.000000000","2021-09-21T15:59:00.000000000",4858,253.0166]
["2021-09-21T08:59:00.000000000","2021-09-21T15:59:00.000000000",4863,799.8812]
["2021-09-21T09:00:00.000000000","2021-09-21T16:00:00.000000000",4850,-0.012]
["2021-09-21T09:00:00.000000000","2021-09-21T16:00:00.000000000",4854,2115.422]
["2021-09-21T09:00:00.000000000","2021-09-21T16:00:00.000000000",4868,38.25]
["2021-09-21T09:00:00.000000000","2021-09-21T16:00:00.000000000",4872,41.50834]
["2021-09-21T09:00:00.000000000","2021-09-21T16:00:00.000000000",4858,252.982]
["2021-09-21T09:00:00.000000000","2021-09-21T16:00:00.000000000",4863,802.3477]
["2021-09-21T09:01:00.000000000","2021-09-21T16:01:00.000000000",4850,-0.012]
["2021-09-21T09:01:00.000000000","2021-09-21T16:01:00.000000000",4854,2125.223]
["2021-09-21T09:01:00.000000000","2021-09-21T16:01:00.000000000",4868,38.04167]
["2021-09-21T09:01:00.000000000","2021-09-21T16:01:00.000000000",4872,41.6]
["2021-09-21T09:01:00.000000000","2021-09-21T16:01:00.000000000",4858,253.2665]
["2021-09-21T09:01:00.000000000","2021-09-21T16:01:00.000000000",4863,805.5848]
["2021-09-21T09:02:00.000000000","2021-09-21T16:02:00.000000000",4850,-0.012]
["2021-09-21T09:02:00.000000000","2021-09-21T16:02:00.000000000",4854,2133.614]
["2021-09-21T09:02:00.000000000","2021-09-21T16:02:00.000000000",4868,38.075]
["2021-09-21T09:02:00.000000000","2021-09-21T16:02:00.000000000",4872,41.56667]
["2021-09-21T09:02:00.000000000","2021-09-21T16:02:00.000000000",4858,253.4377]
["2021-09-21T09:02:00.000000000","2021-09-21T16:02:00.000000000",4863,808.1691]
["2021-09-21T09:03:00.000000000","2021-09-21T16:03:00.000000000",4850,-0.012]
["2021-09-21T09:03:00.000000000","2021-09-21T16:03:00.000000000",4854,2137.479]
["2021-09-21T09:03:00.000000000","2021-09-21T16:03:00.000000000",4868,38.2]
["2021-09-21T09:03:00.000000000","2021-09-21T16:03:00.000000000",4872,41.625]
["2021-09-21T09:03:00.000000000","2021-09-21T16:03:00.000000000",4858,253.4478]
["2021-09-21T09:03:00.000000000","2021-09-21T16:03:00.000000000",4863,811.0329]
["2021-09-21T09:04:00.000000000","2021-09-21T16:04:00.000000000",4850,-0.012]
["2021-09-21T09:04:00.000000000","2021-09-21T16:04:00.000000000",4854,2146.077]
["2021-09-21T09:04:00.000000000","2021-09-21T16:04:00.000000000",4868,38.275]
["2021-09-21T09:04:00.000000000","2021-09-21T16:04:00.000000000",4872,41.74166]
["2021-09-21T09:04:00.000000000","2021-09-21T16:04:00.000000000",4858,253.4411]
["2021-09-21T09:04:00.000000000","2021-09-21T16:04:00.000000000",4863,814.9792]
["2021-09-21T09:05:00.000000000","2021-09-21T16:05:00.000000000",4850,-0.012]
["2021-09-21T09:05:00.000000000","2021-09-21T16:05:00.000000000",4854,2157.229]
["2021-09-21T09:05:00.000000000","2021-09-21T16:05:00.000000000",4868,38.21667]
["2021-09-21T09:05:00.000000000","2021-09-21T16:05:00.000000000",4872,41.525]
["2021-09-21T09:05:00.000000000","2021-09-21T16:05:00.000000000",4858,253.4121]
["2021-09-21T09:05:00.000000000","2021-09-21T16:05:00.000000000",4863,818.8453]
["2021-09-21T09:06:00.000000000","2021-09-21T16:06:00.000000000",4850,-0.012]
["2021-09-21T09:06:00.000000000","2021-09-21T16:06:00.000000000",4854,2164.136]
["2021-09-21T09:06:00.000000000","2021-09-21T16:06:00.000000000",4868,38.35833]
["2021-09-21T09:06:00.000000000","2021-09-21T16:06:00.000000000",4872,41.75834]
["2021-09-21T09:06:00.000000000","2021-09-21T16:06:00.000000000",4858,253.4115]
["2021-09-21T09:06:00.000000000","2021-09-21T16:06:00.000000000",4863,822.7549]
["2021-09-21T09:07:00.000000000","2021-09-21T16:07:00.000000000",4850,-0.012]
["2021-09-21T09:07:00.000000000","2021-09-21T16:07:00.000000000",4854,2173.112]
["2021-09-21T09:07:00.000000000","2021-09-21T16:07:00.000000000",4868,38.625]
["2021-09-21T09:07:00.000000000","2021-09-21T16:07:00.000000000",4872,42.00834]
["2021-09-21T09:07:00.000000000","2021-09-21T16:07:00.000000000",4858,253.3208]
["2021-09-21T09:07:00.000000000","2021-09-21T16:07:00.000000000",4863,825.9733]
["2021-09-21T09:08:00.000000000","2021-09-21T16:08:00.000000000",4850,-0.012]
["2021-09-21T09:08:00.000000000","2021-09-21T16:08:00.000000000",4854,2172.413]
["2021-09-21T09:08:00.000000000","2021-09-21T16:08:00.000000000",4868,39.01667]
["2021-09-21T09:08:00.000000000","2021-09-21T16:08:00.000000000",4872,42.35833]
["2021-09-21T09:08:00.000000000","2021-09-21T16:08:00.000000000",4858,253.3669]
["2021-09-21T09:08:00.000000000","2021-09-21T16:08:00.000000000",4863,827.3946]
["2021-09-21T09:09:00.000000000","2021-09-21T16:09:00.000000000",4850,-0.012]
["2021-09-21T09:09:00.000000000","2021-09-21T16:09:00.000000000",4854,2184.807]
["2021-09-21T09:09:00.000000000","2021-09-21T16:09:00.000000000",4868,38.35]
["2021-09-21T09:09:00.000000000","2021-09-21T16:09:00.000000000",4872,41.91667]
["2021-09-21T09:09:00.000000000","2021-09-21T16:09:00.000000000",4858,253.3916]
["2021-09-21T09:09:00.000000000","2021-09-21T16:09:00.000000000",4863,831.3364]
["2021-09-21T09:10:00.000000000","2021-09-21T16:10:00.000000000",4850,-0.012]
["2021-09-21T09:10:00.000000000","2021-09-21T16:10:00.000000000",4854,2194.328]
["2021-09-21T09:10:00.000000000","2021-09-21T16:10:00.000000000",4868,38.64167]
["2021-09-21T09:10:00.000000000","2021-09-21T16:10:00.000000000",4872,41.85833]
["2021-09-21T09:10:00.000000000","2021-09-21T16:10:00.000000000",4858,253.4451]
["2021-09-21T09:10:00.000000000","2021-09-21T16:10:00.000000000",4863,834.5493]
["2021-09-21T09:11:00.000000000","2021-09-21T16:11:00.000000000",4850,-0.012]
["2021-09-21T09:11:00.000000000","2021-09-21T16:11:00.000000000",4854,2204.404]
["2021-09-21T09:11:00.000000000","2021-09-21T16:11:00.000000000",4868,38.225]
["2021-09-21T09:11:00.000000000","2021-09-21T16:11:00.000000000",4872,41.925]
["2021-09-21T09:11:00.000000000","2021-09-21T16:11:00.000000000",4858,253.4418]
["2021-09-21T09:11:00.000000000","2021-09-21T16:11:00.000000000",4863,837.8635]
["2021-09-21T09:12:00.000000000","2021-09-21T16:12:00.000000000",4850,-0.012]
["2021-09-21T09:12:00.000000000","2021-09-21T16:12:00.000000000",4854,2213.579]
["2021-09-21T09:12:00.000000000","2021-09-21T16:12:00.000000000",4868,38.40833]
["2021-09-21T09:12:00.000000000","2021-09-21T16:12:00.000000000",4872,41.94167]
["2021-09-21T09:12:00.000000000","2021-09-21T16:12:00.000000000",4858,253.4655]
["2021-09-21T09:12:00.000000000","2021-09-21T16:12:00.000000000",4863,841.506]
["2021-09-21T09:13:00.000000000","2021-09-21T16:13:00.000000000",4850,-0.012]
["2021-09-21T09:13:00.000000000","2021-09-21T16:13:00.000000000",4854,2218.007]
["2021-09-21T09:13:00.000000000","2021-09-21T16:13:00.000000000",4868,38.69167]
["2021-09-21T09:13:00.000000000","2021-09-21T16:13:00.000000000",4872,42.23333]
["2021-09-21T09:13:00.000000000","2021-09-21T16:13:00.000000000",4858,253.2415]
["2021-09-21T09:13:00.000000000","2021-09-21T16:13:00.000000000",4863,844.5439]
["2021-09-21T09:14:00.000000000","2021-09-21T16:14:00.000000000",4850,-0.012]
["2021-09-21T09:14:00.000000000","2021-09-21T16:14:00.000000000",4854,2227.593]
["2021-09-21T09:14:00.000000000","2021-09-21T16:14:00.000000000",4868,38.51667]
["2021-09-21T09:14:00.000000000","2021-09-21T16:14:00.000000000",4872,42.125]
["2021-09-21T09:14:00.000000000","2021-09-21T16:14:00.000000000",4858,253.2728]
["2021-09-21T09:14:00.000000000","2021-09-21T16:14:00.000000000",4863,848.6151]
["2021-09-21T09:15:00.000000000","2021-09-21T16:15:00.000000000",4850,-0.012]
["2021-09-21T09:15:00.000000000","2021-09-21T16:15:00.000000000",4854,2239.506]
["2021-09-21T09:15:00.000000000","2021-09-21T16:15:00.000000000",4868,38.575]
["2021-09-21T09:15:00.000000000","2021-09-21T16:15:00.000000000",4872,42.28333]
["2021-09-21T09:15:00.000000000","2021-09-21T16:15:00.000000000",4858,253.3527]
["2021-09-21T09:15:00.000000000","2021-09-21T16:15:00.000000000",4863,852.4771]
["2021-09-21T09:16:00.000000000","2021-09-21T16:16:00.000000000",4850,-0.012]
["2021-09-21T09:16:00.000000000","2021-09-21T16:16:00.000000000",4854,2248.753]
["2021-09-21T09:16:00.000000000","2021-09-21T16:16:00.000000000",4868,38.78333]
["2021-09-21T09:16:00.000000000","2021-09-21T16:16:00.000000000",4872,42.23333]
["2021-09-21T09:16:00.000000000","2021-09-21T16:16:00.000000000",4858,253.4592]
["2021-09-21T09:16:00.000000000","2021-09-21T16:16:00.000000000",4863,856.3608]
["2021-09-21T09:17:00.000000000","2021-09-21T16:17:00.000000000",4850,-0.012]
["2021-09-21T09:17:00.000000000","2021-09-21T16:17:00.000000000",4854,2251.035]
["2021-09-21T09:17:00.000000000","2021-09-21T16:17:00.000000000",4868,39.50834]
["2021-09-21T09:17:00.000000000","2021-09-21T16:17:00.000000000",4872,42.85833]
["2021-09-21T09:17:00.000000000","2021-09-21T16:17:00.000000000",4858,253.4476]
["2021-09-21T09:17:00.000000000","2021-09-21T16:17:00.000000000",4863,859.2395]
["2021-09-21T09:18:00.000000000","2021-09-21T16:18:00.000000000",4850,-0.012]
["2021-09-21T09:18:00.000000000","2021-09-21T16:18:00.000000000",4854,2251.042]
["2021-09-21T09:18:00.000000000","2021-09-21T16:18:00.000000000",4868,40.18333]
["2021-09-21T09:18:00.000000000","2021-09-21T16:18:00.000000000",4872,43.43333]
["2021-09-21T09:18:00.000000000","2021-09-21T16:18:00.000000000",4858,253.4505]
["2021-09-21T09:18:00.000000000","2021-09-21T16:18:00.000000000",4863,861.9035]
["2021-09-21T09:19:00.000000000","2021-09-21T16:19:00.000000000",4850,-0.012]
["2021-09-21T09:19:00.000000000","2021-09-21T16:19:00.000000000",4854,2254.001]
["2021-09-21T09:19:00.000000000","2021-09-21T16:19:00.000000000",4868,40.3]
["2021-09-21T09:19:00.000000000","2021-09-21T16:19:00.000000000",4872,43.39166]
["2021-09-21T09:19:00.000000000","2021-09-21T16:19:00.000000000",4858,253.4537]
["2021-09-21T09:19:00.000000000","2021-09-21T16:19:00.000000000",4863,864.3828]
["2021-09-21T09:20:00.000000000","2021-09-21T16:20:00.000000000",4850,-0.012]
["2021-09-21T09:20:00.000000000","2021-09-21T16:20:00.000000000",4854,2263.824]
["2021-09-21T09:20:00.000000000","2021-09-21T16:20:00.000000000",4868,40.53333]
["2021-09-21T09:20:00.000000000","2021-09-21T16:20:00.000000000",4872,43.70833]
["2021-09-21T09:20:00.000000000","2021-09-21T16:20:00.000000000",4858,253.5784]
["2021-09-21T09:20:00.000000000","2021-09-21T16:20:00.000000000",4863,867.9466]
["2021-09-21T09:21:00.000000000","2021-09-21T16:21:00.000000000",4850,-0.012]
["2021-09-21T09:21:00.000000000","2021-09-21T16:21:00.000000000",4854,2267.101]
["2021-09-21T09:21:00.000000000","2021-09-21T16:21:00.000000000",4868,40.94167]
["2021-09-21T09:21:00.000000000","2021-09-21T16:21:00.000000000",4872,43.90833]
["2021-09-21T09:21:00.000000000","2021-09-21T16:21:00.000000000",4858,253.6857]
["2021-09-21T09:21:00.000000000","2021-09-21T16:21:00.000000000",4863,870.8438]
["2021-09-21T09:22:00.000000000","2021-09-21T16:22:00.000000000",4850,-0.012]
["2021-09-21T09:22:00.000000000","2021-09-21T16:22:00.000000000",4854,2267.615]
["2021-09-21T09:22:00.000000000","2021-09-21T16:22:00.000000000",4868,41.14167]
["2021-09-21T09:22:00.000000000","2021-09-21T16:22:00.000000000",4872,44.25833]
["2021-09-21T09:22:00.000000000","2021-09-21T16:22:00.000000000",4858,253.6772]
["2021-09-21T09:22:00.000000000","2021-09-21T16:22:00.000000000",4863,872.8506]
["2021-09-21T09:23:00.000000000","2021-09-21T16:23:00.000000000",4850,-0.012]
["2021-09-21T09:23:00.000000000","2021-09-21T16:23:00.000000000",4854,2272.857]
["2021-09-21T09:23:00.000000000","2021-09-21T16:23:00.000000000",4868,41.775]
["2021-09-21T09:23:00.000000000","2021-09-21T16:23:00.000000000",4872,44.7]
["2021-09-21T09:23:00.000000000","2021-09-21T16:23:00.000000000",4858,253.6987]
["2021-09-21T09:23:00.000000000","2021-09-21T16:23:00.000000000",4863,875.8334]
["2021-09-21T09:24:00.000000000","2021-09-21T16:24:00.000000000",4850,-0.012]
["2021-09-21T09:24:00.000000000","2021-09-21T16:24:00.000000000",4854,2280.781]
["2021-09-21T09:24:00.000000000","2021-09-21T16:24:00.000000000",4868,41.29167]
["2021-09-21T09:24:00.000000000","2021-09-21T16:24:00.000000000",4872,44.275]
["2021-09-21T09:24:00.000000000","2021-09-21T16:24:00.000000000",4858,253.5002]
["2021-09-21T09:24:00.000000000","2021-09-21T16:24:00.000000000",4863,879.1563]
["2021-09-21T09:25:00.000000000","2021-09-21T16:25:00.000000000",4850,-0.012]
["2021-09-21T09:25:00.000000000","2021-09-21T16:25:00.000000000",4854,2284.357]
["2021-09-21T09:25:00.000000000","2021-09-21T16:25:00.000000000",4868,41.43333]
["2021-09-21T09:25:00.000000000","2021-09-21T16:25:00.000000000",4872,44.60833]
["2021-09-21T09:25:00.000000000","2021-09-21T16:25:00.000000000",4858,253.4289]
["2021-09-21T09:25:00.000000000","2021-09-21T16:25:00.000000000",4863,881.4737]
["2021-09-21T09:26:00.000000000","2021-09-21T16:26:00.000000000",4850,-0.012]
["2021-09-21T09:26:00.000000000","2021-09-21T16:26:00.000000000",4854,2292.612]
["2021-09-21T09:26:00.000000000","2021-09-21T16:26:00.000000000",4868,41.29167]
["2021-09-21T09:26:00.000000000","2021-09-21T16:26:00.000000000",4872,44.31667]
["2021-09-21T09:26:00.000000000","2021-09-21T16:26:00.000000000",4858,253.4555]
["2021-09-21T09:26:00.000000000","2021-09-21T16:26:00.000000000",4863,884.0309]
["2021-09-21T09:27:00.000000000","2021-09-21T16:27:00.000000000",4850,-0.012]
["2021-09-21T09:27:00.000000000","2021-09-21T16:27:00.000000000",4854,2297.05]
["2021-09-21T09:27:00.000000000","2021-09-21T16:27:00.000000000",4868,41.51667]
["2021-09-21T09:27:00.000000000","2021-09-21T16:27:00.000000000",4872,44.34166]
["2021-09-21T09:27:00.000000000","2021-09-21T16:27:00.000000000",4858,253.5577]
["2021-09-21T09:27:00.000000000","2021-09-21T16:27:00.000000000",4863,886.261]
["2021-09-21T09:28:00.000000000","2021-09-21T16:28:00.000000000",4850,-0.012]
["2021-09-21T09:28:00.000000000","2021-09-21T16:28:00.000000000",4854,2304.199]
["2021-09-21T09:28:00.000000000","2021-09-21T16:28:00.000000000",4868,41.50834]
["2021-09-21T09:28:00.000000000","2021-09-21T16:28:00.000000000",4872,44.44167]
["2021-09-21T09:28:00.000000000","2021-09-21T16:28:00.000000000",4858,253.6479]
["2021-09-21T09:28:00.000000000","2021-09-21T16:28:00.000000000",4863,888.7181]
["2021-09-21T09:29:00.000000000","2021-09-21T16:29:00.000000000",4850,-0.012]
["2021-09-21T09:29:00.000000000","2021-09-21T16:29:00.000000000",4854,2310.91]
["2021-09-21T09:29:00.000000000","2021-09-21T16:29:00.000000000",4868,42.25834]
["2021-09-21T09:29:00.000000000","2021-09-21T16:29:00.000000000",4872,45.01666]
["2021-09-21T09:29:00.000000000","2021-09-21T16:29:00.000000000",4858,253.6484]
["2021-09-21T09:29:00.000000000","2021-09-21T16:29:00.000000000",4863,892.3135]
["2021-09-21T09:30:00.000000000","2021-09-21T16:30:00.000000000",4850,-0.012]
["2021-09-21T09:30:00.000000000","2021-09-21T16:30:00.000000000",4854,2310.833]
["2021-09-21T09:30:00.000000000","2021-09-21T16:30:00.000000000",4868,41.89167]
["2021-09-21T09:30:00.000000000","2021-09-21T16:30:00.000000000",4872,45.18333]
["2021-09-21T09:30:00.000000000","2021-09-21T16:30:00.000000000",4858,253.6181]
["2021-09-21T09:30:00.000000000","2021-09-21T16:30:00.000000000",4863,893.559]
["2021-09-21T09:31:00.000000000","2021-09-21T16:31:00.000000000",4850,-0.012]
["2021-09-21T09:31:00.000000000","2021-09-21T16:31:00.000000000",4854,2322.842]
["2021-09-21T09:31:00.000000000","2021-09-21T16:31:00.000000000",4868,41.55833]
["2021-09-21T09:31:00.000000000","2021-09-21T16:31:00.000000000",4872,44.83333]
["2021-09-21T09:31:00.000000000","2021-09-21T16:31:00.000000000",4858,253.807]
["2021-09-21T09:31:00.000000000","2021-09-21T16:31:00.000000000",4863,897.3849]
["2021-09-21T09:32:00.000000000","2021-09-21T16:32:00.000000000",4850,-0.012]
["2021-09-21T09:32:00.000000000","2021-09-21T16:32:00.000000000",4854,2333.738]
["2021-09-21T09:32:00.000000000","2021-09-21T16:32:00.000000000",4868,41.16667]
["2021-09-21T09:32:00.000000000","2021-09-21T16:32:00.000000000",4872,44.45]
["2021-09-21T09:32:00.000000000","2021-09-21T16:32:00.000000000",4858,253.795]
["2021-09-21T09:32:00.000000000","2021-09-21T16:32:00.000000000",4863,900.0485]
["2021-09-21T09:33:00.000000000","2021-09-21T16:33:00.000000000",4850,-0.012]
["2021-09-21T09:33:00.000000000","2021-09-21T16:33:00.000000000",4854,2343.147]
["2021-09-21T09:33:00.000000000","2021-09-21T16:33:00.000000000",4868,41.86666]
["2021-09-21T09:33:00.000000000","2021-09-21T16:33:00.000000000",4872,45.13333]
["2021-09-21T09:33:00.000000000","2021-09-21T16:33:00.000000000",4858,254.0546]
["2021-09-21T09:33:00.000000000","2021-09-21T16:33:00.000000000",4863,905.4722]
["2021-09-21T09:34:00.000000000","2021-09-21T16:34:00.000000000",4850,-0.012]
["2021-09-21T09:34:00.000000000","2021-09-21T16:34:00.000000000",4854,2345.375]
["2021-09-21T09:34:00.000000000","2021-09-21T16:34:00.000000000",4868,42.1]
["2021-09-21T09:34:00.000000000","2021-09-21T16:34:00.000000000",4872,45.54167]
["2021-09-21T09:34:00.000000000","2021-09-21T16:34:00.000000000",4858,254.1047]
["2021-09-21T09:34:00.000000000","2021-09-21T16:34:00.000000000",4863,908.1313]
["2021-09-21T09:35:00.000000000","2021-09-21T16:35:00.000000000",4850,-0.012]
["2021-09-21T09:35:00.000000000","2021-09-21T16:35:00.000000000",4854,2352.298]
["2021-09-21T09:35:00.000000000","2021-09-21T16:35:00.000000000",4868,41.75]
["2021-09-21T09:35:00.000000000","2021-09-21T16:35:00.000000000",4872,45.31667]
["2021-09-21T09:35:00.000000000","2021-09-21T16:35:00.000000000",4858,254.1113]
["2021-09-21T09:35:00.000000000","2021-09-21T16:35:00.000000000",4863,910.4603]
["2021-09-21T09:36:00.000000000","2021-09-21T16:36:00.000000000",4850,-0.012]
["2021-09-21T09:36:00.000000000","2021-09-21T16:36:00.000000000",4854,2363.189]
["2021-09-21T09:36:00.000000000","2021-09-21T16:36:00.000000000",4868,41.725]
["2021-09-21T09:36:00.000000000","2021-09-21T16:36:00.000000000",4872,45.23333]
["2021-09-21T09:36:00.000000000","2021-09-21T16:36:00.000000000",4858,254.1525]
["2021-09-21T09:36:00.000000000","2021-09-21T16:36:00.000000000",4863,913.7754]
["2021-09-21T09:37:00.000000000","2021-09-21T16:37:00.000000000",4850,-0.012]
["2021-09-21T09:37:00.000000000","2021-09-21T16:37:00.000000000",4854,2365.418]
["2021-09-21T09:37:00.000000000","2021-09-21T16:37:00.000000000",4868,41.825]
["2021-09-21T09:37:00.000000000","2021-09-21T16:37:00.000000000",4872,45.15833]
["2021-09-21T09:37:00.000000000","2021-09-21T16:37:00.000000000",4858,254.1841]
["2021-09-21T09:37:00.000000000","2021-09-21T16:37:00.000000000",4863,915.6833]
["2021-09-21T09:38:00.000000000","2021-09-21T16:38:00.000000000",4850,-0.012]
["2021-09-21T09:38:00.000000000","2021-09-21T16:38:00.000000000",4854,2374.338]
["2021-09-21T09:38:00.000000000","2021-09-21T16:38:00.000000000",4868,41.36666]
["2021-09-21T09:38:00.000000000","2021-09-21T16:38:00.000000000",4872,45.0]
["2021-09-21T09:38:00.000000000","2021-09-21T16:38:00.000000000",4858,254.1425]
["2021-09-21T09:38:00.000000000","2021-09-21T16:38:00.000000000",4863,918.2009]
["2021-09-21T09:39:00.000000000","2021-09-21T16:39:00.000000000",4850,-0.012]
["2021-09-21T09:39:00.000000000","2021-09-21T16:39:00.000000000",4854,2384.974]
["2021-09-21T09:39:00.000000000","2021-09-21T16:39:00.000000000",4868,40.83333]
["2021-09-21T09:39:00.000000000","2021-09-21T16:39:00.000000000",4872,44.40833]
["2021-09-21T09:39:00.000000000","2021-09-21T16:39:00.000000000",4858,254.1492]
["2021-09-21T09:39:00.000000000","2021-09-21T16:39:00.000000000",4863,919.6234]
["2021-09-21T09:40:00.000000000","2021-09-21T16:40:00.000000000",4850,-0.01225]
["2021-09-21T09:40:00.000000000","2021-09-21T16:40:00.000000000",4854,2392.523]
["2021-09-21T09:40:00.000000000","2021-09-21T16:40:00.000000000",4868,40.575]
["2021-09-21T09:40:00.000000000","2021-09-21T16:40:00.000000000",4872,44.30833]
["2021-09-21T09:40:00.000000000","2021-09-21T16:40:00.000000000",4858,253.8243]
["2021-09-21T09:40:00.000000000","2021-09-21T16:40:00.000000000",4863,922.4688]
["2021-09-21T09:41:00.000000000","2021-09-21T16:41:00.000000000",4850,-0.012]
["2021-09-21T09:41:00.000000000","2021-09-21T16:41:00.000000000",4854,2398.701]
["2021-09-21T09:41:00.000000000","2021-09-21T16:41:00.000000000",4868,40.6]
["2021-09-21T09:41:00.000000000","2021-09-21T16:41:00.000000000",4872,44.2]
["2021-09-21T09:41:00.000000000","2021-09-21T16:41:00.000000000",4858,253.9429]
["2021-09-21T09:41:00.000000000","2021-09-21T16:41:00.000000000",4863,924.3074]
["2021-09-21T09:42:00.000000000","2021-09-21T16:42:00.000000000",4850,-0.012]
["2021-09-21T09:42:00.000000000","2021-09-21T16:42:00.000000000",4854,2403.938]
["2021-09-21T09:42:00.000000000","2021-09-21T16:42:00.000000000",4868,40.99166]
["2021-09-21T09:42:00.000000000","2021-09-21T16:42:00.000000000",4872,44.46666]
["2021-09-21T09:42:00.000000000","2021-09-21T16:42:00.000000000",4858,253.9754]
["2021-09-21T09:42:00.000000000","2021-09-21T16:42:00.000000000",4863,927.1582]
["2021-09-21T09:43:00.000000000","2021-09-21T16:43:00.000000000",4850,-0.012]
["2021-09-21T09:43:00.000000000","2021-09-21T16:43:00.000000000",4854,2409.309]
["2021-09-21T09:43:00.000000000","2021-09-21T16:43:00.000000000",4868,41.50834]
["2021-09-21T09:43:00.000000000","2021-09-21T16:43:00.000000000",4872,44.73333]
["2021-09-21T09:43:00.000000000","2021-09-21T16:43:00.000000000",4858,254.164]
["2021-09-21T09:43:00.000000000","2021-09-21T16:43:00.000000000",4863,930.8354]
["2021-09-21T09:44:00.000000000","2021-09-21T16:44:00.000000000",4850,-0.012]
["2021-09-21T09:44:00.000000000","2021-09-21T16:44:00.000000000",4854,2412.141]
["2021-09-21T09:44:00.000000000","2021-09-21T16:44:00.000000000",4868,41.65]
["2021-09-21T09:44:00.000000000","2021-09-21T16:44:00.000000000",4872,44.95833]
["2021-09-21T09:44:00.000000000","2021-09-21T16:44:00.000000000",4858,254.245]
["2021-09-21T09:44:00.000000000","2021-09-21T16:44:00.000000000",4863,932.9707]
["2021-09-21T09:45:00.000000000","2021-09-21T16:45:00.000000000",4850,-0.012]
["2021-09-21T09:45:00.000000000","2021-09-21T16:45:00.000000000",4854,2413.268]
["2021-09-21T09:45:00.000000000","2021-09-21T16:45:00.000000000",4868,42.21667]
["2021-09-21T09:45:00.000000000","2021-09-21T16:45:00.000000000",4872,45.51666]
["2021-09-21T09:45:00.000000000","2021-09-21T16:45:00.000000000",4858,254.2345]
["2021-09-21T09:45:00.000000000","2021-09-21T16:45:00.000000000",4863,934.7983]
["2021-09-21T09:46:00.000000000","2021-09-21T16:46:00.000000000",4850,-0.012]
["2021-09-21T09:46:00.000000000","2021-09-21T16:46:00.000000000",4854,2415.441]
["2021-09-21T09:46:00.000000000","2021-09-21T16:46:00.000000000",4868,41.98333]
["2021-09-21T09:46:00.000000000","2021-09-21T16:46:00.000000000",4872,45.5]
["2021-09-21T09:46:00.000000000","2021-09-21T16:46:00.000000000",4858,254.2438]
["2021-09-21T09:46:00.000000000","2021-09-21T16:46:00.000000000",4863,936.606]
["2021-09-21T09:47:00.000000000","2021-09-21T16:47:00.000000000",4850,-0.012]
["2021-09-21T09:47:00.000000000","2021-09-21T16:47:00.000000000",4854,2425.169]
["2021-09-21T09:47:00.000000000","2021-09-21T16:47:00.000000000",4868,41.26667]
["2021-09-21T09:47:00.000000000","2021-09-21T16:47:00.000000000",4872,45.05]
["2021-09-21T09:47:00.000000000","2021-09-21T16:47:00.000000000",4858,254.295]
["2021-09-21T09:47:00.000000000","2021-09-21T16:47:00.000000000",4863,939.5954]
["2021-09-21T09:48:00.000000000","2021-09-21T16:48:00.000000000",4850,-0.012]
["2021-09-21T09:48:00.000000000","2021-09-21T16:48:00.000000000",4854,2436.678]
["2021-09-21T09:48:00.000000000","2021-09-21T16:48:00.000000000",4868,40.95]
["2021-09-21T09:48:00.000000000","2021-09-21T16:48:00.000000000",4872,44.54167]
["2021-09-21T09:48:00.000000000","2021-09-21T16:48:00.000000000",4858,254.2908]
["2021-09-21T09:48:00.000000000","2021-09-21T16:48:00.000000000",4863,942.7514]
["2021-09-21T09:49:00.000000000","2021-09-21T16:49:00.000000000",4850,-0.012]
["2021-09-21T09:49:00.000000000","2021-09-21T16:49:00.000000000",4854,2441.893]
["2021-09-21T09:49:00.000000000","2021-09-21T16:49:00.000000000",4868,41.26667]
["2021-09-21T09:49:00.000000000","2021-09-21T16:49:00.000000000",4872,44.69167]
["2021-09-21T09:49:00.000000000","2021-09-21T16:49:00.000000000",4858,254.4059]
["2021-09-21T09:49:00.000000000","2021-09-21T16:49:00.000000000",4863,944.584]
["2021-09-21T09:50:00.000000000","2021-09-21T16:50:00.000000000",4850,-0.012]
["2021-09-21T09:50:00.000000000","2021-09-21T16:50:00.000000000",4854,2451.674]
["2021-09-21T09:50:00.000000000","2021-09-21T16:50:00.000000000",4868,41.38334]
["2021-09-21T09:50:00.000000000","2021-09-21T16:50:00.000000000",4872,44.79167]
["2021-09-21T09:50:00.000000000","2021-09-21T16:50:00.000000000",4858,254.4769]
["2021-09-21T09:50:00.000000000","2021-09-21T16:50:00.000000000",4863,947.8636]
["2021-09-21T09:51:00.000000000","2021-09-21T16:51:00.000000000",4850,-0.012]
["2021-09-21T09:51:00.000000000","2021-09-21T16:51:00.000000000",4854,2452.408]
["2021-09-21T09:51:00.000000000","2021-09-21T16:51:00.000000000",4868,41.74166]
["2021-09-21T09:51:00.000000000","2021-09-21T16:51:00.000000000",4872,45.31667]
["2021-09-21T09:51:00.000000000","2021-09-21T16:51:00.000000000",4858,254.448]
["2021-09-21T09:51:00.000000000","2021-09-21T16:51:00.000000000",4863,950.5441]
["2021-09-21T09:52:00.000000000","2021-09-21T16:52:00.000000000",4850,-0.012]
["2021-09-21T09:52:00.000000000","2021-09-21T16:52:00.000000000",4854,2451.358]
["2021-09-21T09:52:00.000000000","2021-09-21T16:52:00.000000000",4868,42.72499]
["2021-09-21T09:52:00.000000000","2021-09-21T16:52:00.000000000",4872,46.18333]
["2021-09-21T09:52:00.000000000","2021-09-21T16:52:00.000000000",4858,254.4145]
["2021-09-21T09:52:00.000000000","2021-09-21T16:52:00.000000000",4863,953.5371]
["2021-09-21T09:53:00.000000000","2021-09-21T16:53:00.000000000",4850,-0.012]
["2021-09-21T09:53:00.000000000","2021-09-21T16:53:00.000000000",4854,2450.298]
["2021-09-21T09:53:00.000000000","2021-09-21T16:53:00.000000000",4868,42.85833]
["2021-09-21T09:53:00.000000000","2021-09-21T16:53:00.000000000",4872,46.20833]
["2021-09-21T09:53:00.000000000","2021-09-21T16:53:00.000000000",4858,254.439]
["2021-09-21T09:53:00.000000000","2021-09-21T16:53:00.000000000",4863,955.1306]
["2021-09-21T09:54:00.000000000","2021-09-21T16:54:00.000000000",4850,-0.012]
["2021-09-21T09:54:00.000000000","2021-09-21T16:54:00.000000000",4854,2452.22]
["2021-09-21T09:54:00.000000000","2021-09-21T16:54:00.000000000",4868,43.03333]
["2021-09-21T09:54:00.000000000","2021-09-21T16:54:00.000000000",4872,46.525]
["2021-09-21T09:54:00.000000000","2021-09-21T16:54:00.000000000",4858,254.3698]
["2021-09-21T09:54:00.000000000","2021-09-21T16:54:00.000000000",4863,957.1387]
["2021-09-21T09:55:00.000000000","2021-09-21T16:55:00.000000000",4850,-0.012]
["2021-09-21T09:55:00.000000000","2021-09-21T16:55:00.000000000",4854,2458.505]
["2021-09-21T09:55:00.000000000","2021-09-21T16:55:00.000000000",4868,43.18333]
["2021-09-21T09:55:00.000000000","2021-09-21T16:55:00.000000000",4872,46.7]
["2021-09-21T09:55:00.000000000","2021-09-21T16:55:00.000000000",4858,254.4049]
["2021-09-21T09:55:00.000000000","2021-09-21T16:55:00.000000000",4863,959.9483]
["2021-09-21T09:56:00.000000000","2021-09-21T16:56:00.000000000",4850,-0.012]
["2021-09-21T09:56:00.000000000","2021-09-21T16:56:00.000000000",4854,2460.591]
["2021-09-21T09:56:00.000000000","2021-09-21T16:56:00.000000000",4868,43.40833]
["2021-09-21T09:56:00.000000000","2021-09-21T16:56:00.000000000",4872,47.00833]
["2021-09-21T09:56:00.000000000","2021-09-21T16:56:00.000000000",4858,254.429]
["2021-09-21T09:56:00.000000000","2021-09-21T16:56:00.000000000",4863,962.065]
["2021-09-21T09:57:00.000000000","2021-09-21T16:57:00.000000000",4850,-0.012]
["2021-09-21T09:57:00.000000000","2021-09-21T16:57:00.000000000",4854,2466.513]
["2021-09-21T09:57:00.000000000","2021-09-21T16:57:00.000000000",4868,43.19167]
["2021-09-21T09:57:00.000000000","2021-09-21T16:57:00.000000000",4872,47.025]
["2021-09-21T09:57:00.000000000","2021-09-21T16:57:00.000000000",4858,254.4032]
["2021-09-21T09:57:00.000000000","2021-09-21T16:57:00.000000000",4863,964.0161]
["2021-09-21T09:58:00.000000000","2021-09-21T16:58:00.000000000",4850,-0.012]
["2021-09-21T09:58:00.000000000","2021-09-21T16:58:00.000000000",4854,2476.305]
["2021-09-21T09:58:00.000000000","2021-09-21T16:58:00.000000000",4868,43.13333]
["2021-09-21T09:58:00.000000000","2021-09-21T16:58:00.000000000",4872,46.7]
["2021-09-21T09:58:00.000000000","2021-09-21T16:58:00.000000000",4858,254.3952]
["2021-09-21T09:58:00.000000000","2021-09-21T16:58:00.000000000",4863,966.2021]
["2021-09-21T09:59:00.000000000","2021-09-21T16:59:00.000000000",4850,-0.012]
["2021-09-21T09:59:00.000000000","2021-09-21T16:59:00.000000000",4854,2478.011]
["2021-09-21T09:59:00.000000000","2021-09-21T16:59:00.000000000",4868,43.35833]
["2021-09-21T09:59:00.000000000","2021-09-21T16:59:00.000000000",4872,46.85]
["2021-09-21T09:59:00.000000000","2021-09-21T16:59:00.000000000",4858,254.3558]
["2021-09-21T09:59:00.000000000","2021-09-21T16:59:00.000000000",4863,967.9306]
["2021-09-21T10:00:00.000000000","2021-09-21T17:00:00.000000000",4850,-0.012]
["2021-09-21T10:00:00.000000000","2021-09-21T17:00:00.000000000",4854,2478.184]
["2021-09-21T10:00:00.000000000","2021-09-21T17:00:00.000000000",4868,43.84999]
["2021-09-21T10:00:00.000000000","2021-09-21T17:00:00.000000000",4872,47.20833]
["2021-09-21T10:00:00.000000000","2021-09-21T17:00:00.000000000",4858,254.4409]
["2021-09-21T10:00:00.000000000","2021-09-21T17:00:00.000000000",4863,969.3481]
["2021-09-21T10:01:00.000000000","2021-09-21T17:01:00.000000000",4850,-0.012]
["2021-09-21T10:01:00.000000000","2021-09-21T17:01:00.000000000",4854,2482.729]
["2021-09-21T10:01:00.000000000","2021-09-21T17:01:00.000000000",4868,43.04167]
["2021-09-21T10:01:00.000000000","2021-09-21T17:01:00.000000000",4872,46.90833]
["2021-09-21T10:01:00.000000000","2021-09-21T17:01:00.000000000",4858,254.4929]
["2021-09-21T10:01:00.000000000","2021-09-21T17:01:00.000000000",4863,971.2272]
["2021-09-21T10:02:00.000000000","2021-09-21T17:02:00.000000000",4850,-0.012]
["2021-09-21T10:02:00.000000000","2021-09-21T17:02:00.000000000",4854,2490.081]
["2021-09-21T10:02:00.000000000","2021-09-21T17:02:00.000000000",4868,42.94167]
["2021-09-21T10:02:00.000000000","2021-09-21T17:02:00.000000000",4872,46.775]
["2021-09-21T10:02:00.000000000","2021-09-21T17:02:00.000000000",4858,254.5012]
["2021-09-21T10:02:00.000000000","2021-09-21T17:02:00.000000000",4863,971.8038]
["2021-09-21T10:03:00.000000000","2021-09-21T17:03:00.000000000",4850,-0.012]
["2021-09-21T10:03:00.000000000","2021-09-21T17:03:00.000000000",4854,2496.116]
["2021-09-21T10:03:00.000000000","2021-09-21T17:03:00.000000000",4868,42.58333]
["2021-09-21T10:03:00.000000000","2021-09-21T17:03:00.000000000",4872,46.25833]
["2021-09-21T10:03:00.000000000","2021-09-21T17:03:00.000000000",4858,254.4892]
["2021-09-21T10:03:00.000000000","2021-09-21T17:03:00.000000000",4863,973.6685]
["2021-09-21T10:04:00.000000000","2021-09-21T17:04:00.000000000",4850,-0.012]
["2021-09-21T10:04:00.000000000","2021-09-21T17:04:00.000000000",4854,2500.75]
["2021-09-21T10:04:00.000000000","2021-09-21T17:04:00.000000000",4868,42.69167]
["2021-09-21T10:04:00.000000000","2021-09-21T17:04:00.000000000",4872,46.275]
["2021-09-21T10:04:00.000000000","2021-09-21T17:04:00.000000000",4858,254.505]
["2021-09-21T10:04:00.000000000","2021-09-21T17:04:00.000000000",4863,974.5959]
["2021-09-21T10:05:00.000000000","2021-09-21T17:05:00.000000000",4850,-0.012]
["2021-09-21T10:05:00.000000000","2021-09-21T17:05:00.000000000",4854,2504.088]
["2021-09-21T10:05:00.000000000","2021-09-21T17:05:00.000000000",4868,42.66667]
["2021-09-21T10:05:00.000000000","2021-09-21T17:05:00.000000000",4872,46.18333]
["2021-09-21T10:05:00.000000000","2021-09-21T17:05:00.000000000",4858,254.554]
["2021-09-21T10:05:00.000000000","2021-09-21T17:05:00.000000000",4863,977.0312]
["2021-09-21T10:06:00.000000000","2021-09-21T17:06:00.000000000",4850,-0.012]
["2021-09-21T10:06:00.000000000","2021-09-21T17:06:00.000000000",4854,2507.413]
["2021-09-21T10:06:00.000000000","2021-09-21T17:06:00.000000000",4868,42.69167]
["2021-09-21T10:06:00.000000000","2021-09-21T17:06:00.000000000",4872,45.96666]
["2021-09-21T10:06:00.000000000","2021-09-21T17:06:00.000000000",4858,254.5258]
["2021-09-21T10:06:00.000000000","2021-09-21T17:06:00.000000000",4863,979.2468]
["2021-09-21T10:07:00.000000000","2021-09-21T17:07:00.000000000",4850,-0.012]
["2021-09-21T10:07:00.000000000","2021-09-21T17:07:00.000000000",4854,2511.602]
["2021-09-21T10:07:00.000000000","2021-09-21T17:07:00.000000000",4868,43.325]
["2021-09-21T10:07:00.000000000","2021-09-21T17:07:00.000000000",4872,46.43333]
["2021-09-21T10:07:00.000000000","2021-09-21T17:07:00.000000000",4858,254.4409]
["2021-09-21T10:07:00.000000000","2021-09-21T17:07:00.000000000",4863,982.3282]
["2021-09-21T10:08:00.000000000","2021-09-21T17:08:00.000000000",4850,-0.012]
["2021-09-21T10:08:00.000000000","2021-09-21T17:08:00.000000000",4854,2509.23]
["2021-09-21T10:08:00.000000000","2021-09-21T17:08:00.000000000",4868,43.75833]
["2021-09-21T10:08:00.000000000","2021-09-21T17:08:00.000000000",4872,47.075]
["2021-09-21T10:08:00.000000000","2021-09-21T17:08:00.000000000",4858,254.4267]
["2021-09-21T10:08:00.000000000","2021-09-21T17:08:00.000000000",4863,984.3394]
["2021-09-21T10:09:00.000000000","2021-09-21T17:09:00.000000000",4850,-0.012]
["2021-09-21T10:09:00.000000000","2021-09-21T17:09:00.000000000",4854,2508.216]
["2021-09-21T10:09:00.000000000","2021-09-21T17:09:00.000000000",4868,44.26667]
["2021-09-21T10:09:00.000000000","2021-09-21T17:09:00.000000000",4872,47.65833]
["2021-09-21T10:09:00.000000000","2021-09-21T17:09:00.000000000",4858,254.4292]
["2021-09-21T10:09:00.000000000","2021-09-21T17:09:00.000000000",4863,985.1567]
["2021-09-21T10:10:00.000000000","2021-09-21T17:10:00.000000000",4850,-0.01225]
["2021-09-21T10:10:00.000000000","2021-09-21T17:10:00.000000000",4854,2505.36]
["2021-09-21T10:10:00.000000000","2021-09-21T17:10:00.000000000",4868,44.89167]
["2021-09-21T10:10:00.000000000","2021-09-21T17:10:00.000000000",4872,47.975]
["2021-09-21T10:10:00.000000000","2021-09-21T17:10:00.000000000",4858,254.351]
["2021-09-21T10:10:00.000000000","2021-09-21T17:10:00.000000000",4863,986.8969]
["2021-09-21T10:11:00.000000000","2021-09-21T17:11:00.000000000",4850,-0.012]
["2021-09-21T10:11:00.000000000","2021-09-21T17:11:00.000000000",4854,2503.276]
["2021-09-21T10:11:00.000000000","2021-09-21T17:11:00.000000000",4868,45.14166]
["2021-09-21T10:11:00.000000000","2021-09-21T17:11:00.000000000",4872,48.425]
["2021-09-21T10:11:00.000000000","2021-09-21T17:11:00.000000000",4858,254.3667]
["2021-09-21T10:11:00.000000000","2021-09-21T17:11:00.000000000",4863,990.7309]
["2021-09-21T10:12:00.000000000","2021-09-21T17:12:00.000000000",4850,-0.012]
["2021-09-21T10:12:00.000000000","2021-09-21T17:12:00.000000000",4854,2509.711]
["2021-09-21T10:12:00.000000000","2021-09-21T17:12:00.000000000",4868,44.83333]
["2021-09-21T10:12:00.000000000","2021-09-21T17:12:00.000000000",4872,47.85833]
["2021-09-21T10:12:00.000000000","2021-09-21T17:12:00.000000000",4858,254.4273]
["2021-09-21T10:12:00.000000000","2021-09-21T17:12:00.000000000",4863,993.0004]
["2021-09-21T10:13:00.000000000","2021-09-21T17:13:00.000000000",4850,-0.012]
["2021-09-21T10:13:00.000000000","2021-09-21T17:13:00.000000000",4854,2517.298]
["2021-09-21T10:13:00.000000000","2021-09-21T17:13:00.000000000",4868,44.35]
["2021-09-21T10:13:00.000000000","2021-09-21T17:13:00.000000000",4872,47.775]
["2021-09-21T10:13:00.000000000","2021-09-21T17:13:00.000000000",4858,254.3911]
["2021-09-21T10:13:00.000000000","2021-09-21T17:13:00.000000000",4863,994.1955]
["2021-09-21T10:14:00.000000000","2021-09-21T17:14:00.000000000",4850,-0.012]
["2021-09-21T10:14:00.000000000","2021-09-21T17:14:00.000000000",4854,2522.122]
["2021-09-21T10:14:00.000000000","2021-09-21T17:14:00.000000000",4868,44.71666]
["2021-09-21T10:14:00.000000000","2021-09-21T17:14:00.000000000",4872,47.99166]
["2021-09-21T10:14:00.000000000","2021-09-21T17:14:00.000000000",4858,254.4348]
["2021-09-21T10:14:00.000000000","2021-09-21T17:14:00.000000000",4863,996.8442]
["2021-09-21T10:15:00.000000000","2021-09-21T17:15:00.000000000",4850,-0.012]
["2021-09-21T10:15:00.000000000","2021-09-21T17:15:00.000000000",4854,2527.718]
["2021-09-21T10:15:00.000000000","2021-09-21T17:15:00.000000000",4868,44.66667]
["2021-09-21T10:15:00.000000000","2021-09-21T17:15:00.000000000",4872,47.84999]
["2021-09-21T10:15:00.000000000","2021-09-21T17:15:00.000000000",4858,254.4521]
["2021-09-21T10:15:00.000000000","2021-09-21T17:15:00.000000000",4863,999.7051]
["2021-09-21T10:16:00.000000000","2021-09-21T17:16:00.000000000",4850,-0.012]
["2021-09-21T10:16:00.000000000","2021-09-21T17:16:00.000000000",4854,2537.557]
["2021-09-21T10:16:00.000000000","2021-09-21T17:16:00.000000000",4868,44.55833]
["2021-09-21T10:16:00.000000000","2021-09-21T17:16:00.000000000",4872,47.675]
["2021-09-21T10:16:00.000000000","2021-09-21T17:16:00.000000000",4858,254.7104]
["2021-09-21T10:16:00.000000000","2021-09-21T17:16:00.000000000",4863,1001.987]
["2021-09-21T10:17:00.000000000","2021-09-21T17:17:00.000000000",4850,-0.012]
["2021-09-21T10:17:00.000000000","2021-09-21T17:17:00.000000000",4854,2532.302]
["2021-09-21T10:17:00.000000000","2021-09-21T17:17:00.000000000",4868,45.72499]
["2021-09-21T10:17:00.000000000","2021-09-21T17:17:00.000000000",4872,48.75833]
["2021-09-21T10:17:00.000000000","2021-09-21T17:17:00.000000000",4858,254.9632]
["2021-09-21T10:17:00.000000000","2021-09-21T17:17:00.000000000",4863,1002.246]
["2021-09-21T10:18:00.000000000","2021-09-21T17:18:00.000000000",4850,-0.012]
["2021-09-21T10:18:00.000000000","2021-09-21T17:18:00.000000000",4854,2530.927]
["2021-09-21T10:18:00.000000000","2021-09-21T17:18:00.000000000",4868,46.09166]
["2021-09-21T10:18:00.000000000","2021-09-21T17:18:00.000000000",4872,49.3]
["2021-09-21T10:18:00.000000000","2021-09-21T17:18:00.000000000",4858,254.9943]
["2021-09-21T10:18:00.000000000","2021-09-21T17:18:00.000000000",4863,1005.803]
["2021-09-21T10:19:00.000000000","2021-09-21T17:19:00.000000000",4850,-0.012]
["2021-09-21T10:19:00.000000000","2021-09-21T17:19:00.000000000",4854,2539.963]
["2021-09-21T10:19:00.000000000","2021-09-21T17:19:00.000000000",4868,45.33333]
["2021-09-21T10:19:00.000000000","2021-09-21T17:19:00.000000000",4872,48.76666]
["2021-09-21T10:19:00.000000000","2021-09-21T17:19:00.000000000",4858,255.0252]
["2021-09-21T10:19:00.000000000","2021-09-21T17:19:00.000000000",4863,1009.108]
["2021-09-21T10:20:00.000000000","2021-09-21T17:20:00.000000000",4850,-0.012]
["2021-09-21T10:20:00.000000000","2021-09-21T17:20:00.000000000",4854,2549.046]
["2021-09-21T10:20:00.000000000","2021-09-21T17:20:00.000000000",4868,45.325]
["2021-09-21T10:20:00.000000000","2021-09-21T17:20:00.000000000",4872,48.45]
["2021-09-21T10:20:00.000000000","2021-09-21T17:20:00.000000000",4858,254.9942]
["2021-09-21T10:20:00.000000000","2021-09-21T17:20:00.000000000",4863,1012.375]
["2021-09-21T10:21:00.000000000","2021-09-21T17:21:00.000000000",4850,-0.012]
["2021-09-21T10:21:00.000000000","2021-09-21T17:21:00.000000000",4854,2552.403]
["2021-09-21T10:21:00.000000000","2021-09-21T17:21:00.000000000",4868,45.86666]
["2021-09-21T10:21:00.000000000","2021-09-21T17:21:00.000000000",4872,49.0]
["2021-09-21T10:21:00.000000000","2021-09-21T17:21:00.000000000",4858,254.9265]
["2021-09-21T10:21:00.000000000","2021-09-21T17:21:00.000000000",4863,1014.68]
["2021-09-21T10:22:00.000000000","2021-09-21T17:22:00.000000000",4850,-0.012]
["2021-09-21T10:22:00.000000000","2021-09-21T17:22:00.000000000",4854,2550.489]
["2021-09-21T10:22:00.000000000","2021-09-21T17:22:00.000000000",4868,46.25]
["2021-09-21T10:22:00.000000000","2021-09-21T17:22:00.000000000",4872,49.60833]
["2021-09-21T10:22:00.000000000","2021-09-21T17:22:00.000000000",4858,254.9166]
["2021-09-21T10:22:00.000000000","2021-09-21T17:22:00.000000000",4863,1015.243]
["2021-09-21T10:23:00.000000000","2021-09-21T17:23:00.000000000",4850,-0.012]
["2021-09-21T10:23:00.000000000","2021-09-21T17:23:00.000000000",4854,2548.085]
["2021-09-21T10:23:00.000000000","2021-09-21T17:23:00.000000000",4868,46.35833]
["2021-09-21T10:23:00.000000000","2021-09-21T17:23:00.000000000",4872,49.75833]
["2021-09-21T10:23:00.000000000","2021-09-21T17:23:00.000000000",4858,254.8927]
["2021-09-21T10:23:00.000000000","2021-09-21T17:23:00.000000000",4863,1016.021]
["2021-09-21T10:24:00.000000000","2021-09-21T17:24:00.000000000",4850,-0.012]
["2021-09-21T10:24:00.000000000","2021-09-21T17:24:00.000000000",4854,2549.341]
["2021-09-21T10:24:00.000000000","2021-09-21T17:24:00.000000000",4868,46.31667]
["2021-09-21T10:24:00.000000000","2021-09-21T17:24:00.000000000",4872,49.76666]
["2021-09-21T10:24:00.000000000","2021-09-21T17:24:00.000000000",4858,254.8842]
["2021-09-21T10:24:00.000000000","2021-09-21T17:24:00.000000000",4863,1017.28]
["2021-09-21T10:25:00.000000000","2021-09-21T17:25:00.000000000",4850,-0.012]
["2021-09-21T10:25:00.000000000","2021-09-21T17:25:00.000000000",4854,2550.797]
["2021-09-21T10:25:00.000000000","2021-09-21T17:25:00.000000000",4868,46.61666]
["2021-09-21T10:25:00.000000000","2021-09-21T17:25:00.000000000",4872,49.99166]
["2021-09-21T10:25:00.000000000","2021-09-21T17:25:00.000000000",4858,254.94]
["2021-09-21T10:25:00.000000000","2021-09-21T17:25:00.000000000",4863,1018.572]
["2021-09-21T10:26:00.000000000","2021-09-21T17:26:00.000000000",4850,-0.012]
["2021-09-21T10:26:00.000000000","2021-09-21T17:26:00.000000000",4854,2548.902]
["2021-09-21T10:26:00.000000000","2021-09-21T17:26:00.000000000",4868,47.44167]
["2021-09-21T10:26:00.000000000","2021-09-21T17:26:00.000000000",4872,50.53333]
["2021-09-21T10:26:00.000000000","2021-09-21T17:26:00.000000000",4858,255.0717]
["2021-09-21T10:26:00.000000000","2021-09-21T17:26:00.000000000",4863,1019.96]
["2021-09-21T10:27:00.000000000","2021-09-21T17:27:00.000000000",4850,-0.012]
["2021-09-21T10:27:00.000000000","2021-09-21T17:27:00.000000000",4854,2557.863]
["2021-09-21T10:27:00.000000000","2021-09-21T17:27:00.000000000",4868,46.08333]
["2021-09-21T10:27:00.000000000","2021-09-21T17:27:00.000000000",4872,49.61666]
["2021-09-21T10:27:00.000000000","2021-09-21T17:27:00.000000000",4858,255.4602]
["2021-09-21T10:27:00.000000000","2021-09-21T17:27:00.000000000",4863,1021.132]
["2021-09-21T10:28:00.000000000","2021-09-21T17:28:00.000000000",4850,-0.012]
["2021-09-21T10:28:00.000000000","2021-09-21T17:28:00.000000000",4854,2565.554]
["2021-09-21T10:28:00.000000000","2021-09-21T17:28:00.000000000",4868,45.91667]
["2021-09-21T10:28:00.000000000","2021-09-21T17:28:00.000000000",4872,49.575]
["2021-09-21T10:28:00.000000000","2021-09-21T17:28:00.000000000",4858,255.4155]
["2021-09-21T10:28:00.000000000","2021-09-21T17:28:00.000000000",4863,1022.627]
["2021-09-21T10:29:00.000000000","2021-09-21T17:29:00.000000000",4850,-0.012]
["2021-09-21T10:29:00.000000000","2021-09-21T17:29:00.000000000",4854,2569.309]
["2021-09-21T10:29:00.000000000","2021-09-21T17:29:00.000000000",4868,46.04167]
["2021-09-21T10:29:00.000000000","2021-09-21T17:29:00.000000000",4872,49.45]
["2021-09-21T10:29:00.000000000","2021-09-21T17:29:00.000000000",4858,255.5467]
["2021-09-21T10:29:00.000000000","2021-09-21T17:29:00.000000000",4863,1024.185]
["2021-09-21T10:30:00.000000000","2021-09-21T17:30:00.000000000",4850,-0.012]
["2021-09-21T10:30:00.000000000","2021-09-21T17:30:00.000000000",4854,2577.703]
["2021-09-21T10:30:00.000000000","2021-09-21T17:30:00.000000000",4868,45.55]
["2021-09-21T10:30:00.000000000","2021-09-21T17:30:00.000000000",4872,49.39166]
["2021-09-21T10:30:00.000000000","2021-09-21T17:30:00.000000000",4858,255.5795]
["2021-09-21T10:30:00.000000000","2021-09-21T17:30:00.000000000",4863,1026.169]
["2021-09-21T10:31:00.000000000","2021-09-21T17:31:00.000000000",4850,-0.012]
["2021-09-21T10:31:00.000000000","2021-09-21T17:31:00.000000000",4854,2579.579]
["2021-09-21T10:31:00.000000000","2021-09-21T17:31:00.000000000",4868,45.95833]
["2021-09-21T10:31:00.000000000","2021-09-21T17:31:00.000000000",4872,49.36666]
["2021-09-21T10:31:00.000000000","2021-09-21T17:31:00.000000000",4858,255.5743]
["2021-09-21T10:31:00.000000000","2021-09-21T17:31:00.000000000",4863,1026.936]
["2021-09-21T10:32:00.000000000","2021-09-21T17:32:00.000000000",4850,-0.012]
["2021-09-21T10:32:00.000000000","2021-09-21T17:32:00.000000000",4854,2578.528]
["2021-09-21T10:32:00.000000000","2021-09-21T17:32:00.000000000",4868,46.45833]
["2021-09-21T10:32:00.000000000","2021-09-21T17:32:00.000000000",4872,50.025]
["2021-09-21T10:32:00.000000000","2021-09-21T17:32:00.000000000",4858,255.5509]
["2021-09-21T10:32:00.000000000","2021-09-21T17:32:00.000000000",4863,1029.106]
["2021-09-21T10:33:00.000000000","2021-09-21T17:33:00.000000000",4850,-0.012]
["2021-09-21T10:33:00.000000000","2021-09-21T17:33:00.000000000",4854,2583.564]
["2021-09-21T10:33:00.000000000","2021-09-21T17:33:00.000000000",4868,46.71666]
["2021-09-21T10:33:00.000000000","2021-09-21T17:33:00.000000000",4872,50.3]
["2021-09-21T10:33:00.000000000","2021-09-21T17:33:00.000000000",4858,255.4984]
["2021-09-21T10:33:00.000000000","2021-09-21T17:33:00.000000000",4863,1034.517]
["2021-09-21T10:34:00.000000000","2021-09-21T17:34:00.000000000",4850,-0.01225]
["2021-09-21T10:34:00.000000000","2021-09-21T17:34:00.000000000",4854,2577.588]
["2021-09-21T10:34:00.000000000","2021-09-21T17:34:00.000000000",4868,47.54167]
["2021-09-21T10:34:00.000000000","2021-09-21T17:34:00.000000000",4872,51.05833]
["2021-09-21T10:34:00.000000000","2021-09-21T17:34:00.000000000",4858,255.5254]
["2021-09-21T10:34:00.000000000","2021-09-21T17:34:00.000000000",4863,1035.137]
["2021-09-21T10:35:00.000000000","2021-09-21T17:35:00.000000000",4850,-0.012]
["2021-09-21T10:35:00.000000000","2021-09-21T17:35:00.000000000",4854,2577.852]
["2021-09-21T10:35:00.000000000","2021-09-21T17:35:00.000000000",4868,47.3]
["2021-09-21T10:35:00.000000000","2021-09-21T17:35:00.000000000",4872,50.95]
["2021-09-21T10:35:00.000000000","2021-09-21T17:35:00.000000000",4858,255.5071]
["2021-09-21T10:35:00.000000000","2021-09-21T17:35:00.000000000",4863,1035.49]
["2021-09-21T10:36:00.000000000","2021-09-21T17:36:00.000000000",4850,-0.012]
["2021-09-21T10:36:00.000000000","2021-09-21T17:36:00.000000000",4854,2585.537]
["2021-09-21T10:36:00.000000000","2021-09-21T17:36:00.000000000",4868,47.20833]
["2021-09-21T10:36:00.000000000","2021-09-21T17:36:00.000000000",4872,51.00833]
["2021-09-21T10:36:00.000000000","2021-09-21T17:36:00.000000000",4858,255.5022]
["2021-09-21T10:36:00.000000000","2021-09-21T17:36:00.000000000",4863,1039.462]
["2021-09-21T10:37:00.000000000","2021-09-21T17:37:00.000000000",4850,-0.012]
["2021-09-21T10:37:00.000000000","2021-09-21T17:37:00.000000000",4854,2590.343]
["2021-09-21T10:37:00.000000000","2021-09-21T17:37:00.000000000",4868,47.54167]
["2021-09-21T10:37:00.000000000","2021-09-21T17:37:00.000000000",4872,51.13333]
["2021-09-21T10:37:00.000000000","2021-09-21T17:37:00.000000000",4858,255.4796]
["2021-09-21T10:37:00.000000000","2021-09-21T17:37:00.000000000",4863,1041.749]
["2021-09-21T10:38:00.000000000","2021-09-21T17:38:00.000000000",4850,-0.012]
["2021-09-21T10:38:00.000000000","2021-09-21T17:38:00.000000000",4854,2589.99]
["2021-09-21T10:38:00.000000000","2021-09-21T17:38:00.000000000",4868,47.53333]
["2021-09-21T10:38:00.000000000","2021-09-21T17:38:00.000000000",4872,51.5]
["2021-09-21T10:38:00.000000000","2021-09-21T17:38:00.000000000",4858,255.4937]
["2021-09-21T10:38:00.000000000","2021-09-21T17:38:00.000000000",4863,1043.333]
["2021-09-21T10:39:00.000000000","2021-09-21T17:39:00.000000000",4850,-0.012]
["2021-09-21T10:39:00.000000000","2021-09-21T17:39:00.000000000",4854,2594.503]
["2021-09-21T10:39:00.000000000","2021-09-21T17:39:00.000000000",4868,47.64167]
["2021-09-21T10:39:00.000000000","2021-09-21T17:39:00.000000000",4872,51.40833]
["2021-09-21T10:39:00.000000000","2021-09-21T17:39:00.000000000",4858,255.4105]
["2021-09-21T10:39:00.000000000","2021-09-21T17:39:00.000000000",4863,1045.186]
["2021-09-21T10:40:00.000000000","2021-09-21T17:40:00.000000000",4850,-0.012]
["2021-09-21T10:40:00.000000000","2021-09-21T17:40:00.000000000",4854,2594.892]
["2021-09-21T10:40:00.000000000","2021-09-21T17:40:00.000000000",4868,48.36666]
["2021-09-21T10:40:00.000000000","2021-09-21T17:40:00.000000000",4872,52.06667]
["2021-09-21T10:40:00.000000000","2021-09-21T17:40:00.000000000",4858,255.4908]
["2021-09-21T10:40:00.000000000","2021-09-21T17:40:00.000000000",4863,1047.386]
["2021-09-21T10:41:00.000000000","2021-09-21T17:41:00.000000000",4850,-0.012]
["2021-09-21T10:41:00.000000000","2021-09-21T17:41:00.000000000",4854,2595.15]
["2021-09-21T10:41:00.000000000","2021-09-21T17:41:00.000000000",4868,48.86666]
["2021-09-21T10:41:00.000000000","2021-09-21T17:41:00.000000000",4872,52.44167]
["2021-09-21T10:41:00.000000000","2021-09-21T17:41:00.000000000",4858,255.5062]
["2021-09-21T10:41:00.000000000","2021-09-21T17:41:00.000000000",4863,1049.089]
["2021-09-21T10:42:00.000000000","2021-09-21T17:42:00.000000000",4850,-0.012]
["2021-09-21T10:42:00.000000000","2021-09-21T17:42:00.000000000",4854,2593.123]
["2021-09-21T10:42:00.000000000","2021-09-21T17:42:00.000000000",4868,49.05]
["2021-09-21T10:42:00.000000000","2021-09-21T17:42:00.000000000",4872,52.30833]
["2021-09-21T10:42:00.000000000","2021-09-21T17:42:00.000000000",4858,255.4673]
["2021-09-21T10:42:00.000000000","2021-09-21T17:42:00.000000000",4863,1049.301]
["2021-09-21T10:43:00.000000000","2021-09-21T17:43:00.000000000",4850,-0.012]
["2021-09-21T10:43:00.000000000","2021-09-21T17:43:00.000000000",4854,2590.753]
["2021-09-21T10:43:00.000000000","2021-09-21T17:43:00.000000000",4868,49.29167]
["2021-09-21T10:43:00.000000000","2021-09-21T17:43:00.000000000",4872,52.525]
["2021-09-21T10:43:00.000000000","2021-09-21T17:43:00.000000000",4858,255.3976]
["2021-09-21T10:43:00.000000000","2021-09-21T17:43:00.000000000",4863,1049.918]
["2021-09-21T10:44:00.000000000","2021-09-21T17:44:00.000000000",4850,-0.012]
["2021-09-21T10:44:00.000000000","2021-09-21T17:44:00.000000000",4854,2588.728]
["2021-09-21T10:44:00.000000000","2021-09-21T17:44:00.000000000",4868,49.04167]
["2021-09-21T10:44:00.000000000","2021-09-21T17:44:00.000000000",4872,52.71666]
["2021-09-21T10:44:00.000000000","2021-09-21T17:44:00.000000000",4858,255.3636]
["2021-09-21T10:44:00.000000000","2021-09-21T17:44:00.000000000",4863,1046.946]
["2021-09-21T10:45:00.000000000","2021-09-21T17:45:00.000000000",4850,-0.012]
["2021-09-21T10:45:00.000000000","2021-09-21T17:45:00.000000000",4854,2599.622]
["2021-09-21T10:45:00.000000000","2021-09-21T17:45:00.000000000",4868,47.80833]
["2021-09-21T10:45:00.000000000","2021-09-21T17:45:00.000000000",4872,51.60833]
["2021-09-21T10:45:00.000000000","2021-09-21T17:45:00.000000000",4858,255.4269]
["2021-09-21T10:45:00.000000000","2021-09-21T17:45:00.000000000",4863,1048.683]
["2021-09-21T10:46:00.000000000","2021-09-21T17:46:00.000000000",4850,-0.012]
["2021-09-21T10:46:00.000000000","2021-09-21T17:46:00.000000000",4854,2605.867]
["2021-09-21T10:46:00.000000000","2021-09-21T17:46:00.000000000",4868,47.89166]
["2021-09-21T10:46:00.000000000","2021-09-21T17:46:00.000000000",4872,51.65]
["2021-09-21T10:46:00.000000000","2021-09-21T17:46:00.000000000",4858,255.4098]
["2021-09-21T10:46:00.000000000","2021-09-21T17:46:00.000000000",4863,1050.992]
["2021-09-21T10:47:00.000000000","2021-09-21T17:47:00.000000000",4850,-0.012]
["2021-09-21T10:47:00.000000000","2021-09-21T17:47:00.000000000",4854,2605.746]
["2021-09-21T10:47:00.000000000","2021-09-21T17:47:00.000000000",4868,48.45833]
["2021-09-21T10:47:00.000000000","2021-09-21T17:47:00.000000000",4872,51.84166]
["2021-09-21T10:47:00.000000000","2021-09-21T17:47:00.000000000",4858,255.4193]
["2021-09-21T10:47:00.000000000","2021-09-21T17:47:00.000000000",4863,1052.239]
["2021-09-21T10:48:00.000000000","2021-09-21T17:48:00.000000000",4850,-0.012]
["2021-09-21T10:48:00.000000000","2021-09-21T17:48:00.000000000",4854,2608.762]
["2021-09-21T10:48:00.000000000","2021-09-21T17:48:00.000000000",4868,48.025]
["2021-09-21T10:48:00.000000000","2021-09-21T17:48:00.000000000",4872,51.35]
["2021-09-21T10:48:00.000000000","2021-09-21T17:48:00.000000000",4858,255.4604]
["2021-09-21T10:48:00.000000000","2021-09-21T17:48:00.000000000",4863,1052.444]
["2021-09-21T10:49:00.000000000","2021-09-21T17:49:00.000000000",4850,-0.012]
["2021-09-21T10:49:00.000000000","2021-09-21T17:49:00.000000000",4854,2604.122]
["2021-09-21T10:49:00.000000000","2021-09-21T17:49:00.000000000",4868,48.175]
["2021-09-21T10:49:00.000000000","2021-09-21T17:49:00.000000000",4872,51.85833]
["2021-09-21T10:49:00.000000000","2021-09-21T17:49:00.000000000",4858,255.4354]
["2021-09-21T10:49:00.000000000","2021-09-21T17:49:00.000000000",4863,1054.552]
["2021-09-21T10:50:00.000000000","2021-09-21T17:50:00.000000000",4850,-0.012]
["2021-09-21T10:50:00.000000000","2021-09-21T17:50:00.000000000",4854,2601.935]
["2021-09-21T10:50:00.000000000","2021-09-21T17:50:00.000000000",4868,48.93333]
["2021-09-21T10:50:00.000000000","2021-09-21T17:50:00.000000000",4872,52.38333]
["2021-09-21T10:50:00.000000000","2021-09-21T17:50:00.000000000",4858,255.3966]
["2021-09-21T10:50:00.000000000","2021-09-21T17:50:00.000000000",4863,1054.365]
["2021-09-21T10:51:00.000000000","2021-09-21T17:51:00.000000000",4850,-0.012]
["2021-09-21T10:51:00.000000000","2021-09-21T17:51:00.000000000",4854,2595.329]
["2021-09-21T10:51:00.000000000","2021-09-21T17:51:00.000000000",4868,49.46666]
["2021-09-21T10:51:00.000000000","2021-09-21T17:51:00.000000000",4872,52.66667]
["2021-09-21T10:51:00.000000000","2021-09-21T17:51:00.000000000",4858,255.3493]
["2021-09-21T10:51:00.000000000","2021-09-21T17:51:00.000000000",4863,1054.495]
["2021-09-21T10:52:00.000000000","2021-09-21T17:52:00.000000000",4850,-0.012]
["2021-09-21T10:52:00.000000000","2021-09-21T17:52:00.000000000",4854,2597.063]
["2021-09-21T10:52:00.000000000","2021-09-21T17:52:00.000000000",4868,49.275]
["2021-09-21T10:52:00.000000000","2021-09-21T17:52:00.000000000",4872,52.40833]
["2021-09-21T10:52:00.000000000","2021-09-21T17:52:00.000000000",4858,255.3289]
["2021-09-21T10:52:00.000000000","2021-09-21T17:52:00.000000000",4863,1054.933]
["2021-09-21T10:53:00.000000000","2021-09-21T17:53:00.000000000",4850,-0.012]
["2021-09-21T10:53:00.000000000","2021-09-21T17:53:00.000000000",4854,2601.85]
["2021-09-21T10:53:00.000000000","2021-09-21T17:53:00.000000000",4868,48.825]
["2021-09-21T10:53:00.000000000","2021-09-21T17:53:00.000000000",4872,51.8]
["2021-09-21T10:53:00.000000000","2021-09-21T17:53:00.000000000",4858,255.393]
["2021-09-21T10:53:00.000000000","2021-09-21T17:53:00.000000000",4863,1055.981]
["2021-09-21T10:54:00.000000000","2021-09-21T17:54:00.000000000",4850,-0.012]
["2021-09-21T10:54:00.000000000","2021-09-21T17:54:00.000000000",4854,2610.318]
["2021-09-21T10:54:00.000000000","2021-09-21T17:54:00.000000000",4868,48.58333]
["2021-09-21T10:54:00.000000000","2021-09-21T17:54:00.000000000",4872,51.875]
["2021-09-21T10:54:00.000000000","2021-09-21T17:54:00.000000000",4858,255.8503]
["2021-09-21T10:54:00.000000000","2021-09-21T17:54:00.000000000",4863,1057.465]
["2021-09-21T10:55:00.000000000","2021-09-21T17:55:00.000000000",4850,-0.012]
["2021-09-21T10:55:00.000000000","2021-09-21T17:55:00.000000000",4854,2610.846]
["2021-09-21T10:55:00.000000000","2021-09-21T17:55:00.000000000",4868,49.73333]
["2021-09-21T10:55:00.000000000","2021-09-21T17:55:00.000000000",4872,53.01667]
["2021-09-21T10:55:00.000000000","2021-09-21T17:55:00.000000000",4858,255.8685]
["2021-09-21T10:55:00.000000000","2021-09-21T17:55:00.000000000",4863,1058.138]
["2021-09-21T10:56:00.000000000","2021-09-21T17:56:00.000000000",4850,-0.012]
["2021-09-21T10:56:00.000000000","2021-09-21T17:56:00.000000000",4854,2598.978]
["2021-09-21T10:56:00.000000000","2021-09-21T17:56:00.000000000",4868,51.30833]
["2021-09-21T10:56:00.000000000","2021-09-21T17:56:00.000000000",4872,54.26667]
["2021-09-21T10:56:00.000000000","2021-09-21T17:56:00.000000000",4858,255.7539]
["2021-09-21T10:56:00.000000000","2021-09-21T17:56:00.000000000",4863,1058.141]
["2021-09-21T10:57:00.000000000","2021-09-21T17:57:00.000000000",4850,-0.012]
["2021-09-21T10:57:00.000000000","2021-09-21T17:57:00.000000000",4854,2588.848]
["2021-09-21T10:57:00.000000000","2021-09-21T17:57:00.000000000",4868,51.55]
["2021-09-21T10:57:00.000000000","2021-09-21T17:57:00.000000000",4872,54.59166]
["2021-09-21T10:57:00.000000000","2021-09-21T17:57:00.000000000",4858,255.7478]
["2021-09-21T10:57:00.000000000","2021-09-21T17:57:00.000000000",4863,1059.17]
["2021-09-21T10:58:00.000000000","2021-09-21T17:58:00.000000000",4850,-0.012]
["2021-09-21T10:58:00.000000000","2021-09-21T17:58:00.000000000",4854,2587.029]
["2021-09-21T10:58:00.000000000","2021-09-21T17:58:00.000000000",4868,52.24166]
["2021-09-21T10:58:00.000000000","2021-09-21T17:58:00.000000000",4872,55.23333]
["2021-09-21T10:58:00.000000000","2021-09-21T17:58:00.000000000",4858,255.7015]
["2021-09-21T10:58:00.000000000","2021-09-21T17:58:00.000000000",4863,1059.666]
["2021-09-21T10:59:00.000000000","2021-09-21T17:59:00.000000000",4850,-0.012]
["2021-09-21T10:59:00.000000000","2021-09-21T17:59:00.000000000",4854,2590.968]
["2021-09-21T10:59:00.000000000","2021-09-21T17:59:00.000000000",4868,51.78333]
["2021-09-21T10:59:00.000000000","2021-09-21T17:59:00.000000000",4872,55.225]
["2021-09-21T10:59:00.000000000","2021-09-21T17:59:00.000000000",4858,255.6534]
["2021-09-21T10:59:00.000000000","2021-09-21T17:59:00.000000000",4863,1060.919]
["2021-09-21T11:00:00.000000000","2021-09-21T18:00:00.000000000",4850,-0.012]
["2021-09-21T11:00:00.000000000","2021-09-21T18:00:00.000000000",4854,2603.179]
["2021-09-21T11:00:00.000000000","2021-09-21T18:00:00.000000000",4868,51.11666]
["2021-09-21T11:00:00.000000000","2021-09-21T18:00:00.000000000",4872,54.58333]
["2021-09-21T11:00:00.000000000","2021-09-21T18:00:00.000000000",4858,255.5056]
["2021-09-21T11:00:00.000000000","2021-09-21T18:00:00.000000000",4863,1063.174]
["2021-09-21T11:01:00.000000000","2021-09-21T18:01:00.000000000",4850,-0.012]
["2021-09-21T11:01:00.000000000","2021-09-21T18:01:00.000000000",4854,2608.028]
["2021-09-21T11:01:00.000000000","2021-09-21T18:01:00.000000000",4868,50.69167]
["2021-09-21T11:01:00.000000000","2021-09-21T18:01:00.000000000",4872,53.825]
["2021-09-21T11:01:00.000000000","2021-09-21T18:01:00.000000000",4858,255.4262]
["2021-09-21T11:01:00.000000000","2021-09-21T18:01:00.000000000",4863,1064.513]
["2021-09-21T11:02:00.000000000","2021-09-21T18:02:00.000000000",4850,-0.012]
["2021-09-21T11:02:00.000000000","2021-09-21T18:02:00.000000000",4854,2609.081]
["2021-09-21T11:02:00.000000000","2021-09-21T18:02:00.000000000",4868,50.41667]
["2021-09-21T11:02:00.000000000","2021-09-21T18:02:00.000000000",4872,53.19167]
["2021-09-21T11:02:00.000000000","2021-09-21T18:02:00.000000000",4858,255.3634]
["2021-09-21T11:02:00.000000000","2021-09-21T18:02:00.000000000",4863,1064.484]
["2021-09-21T11:03:00.000000000","2021-09-21T18:03:00.000000000",4850,-0.01225]
["2021-09-21T11:03:00.000000000","2021-09-21T18:03:00.000000000",4854,2614.662]
["2021-09-21T11:03:00.000000000","2021-09-21T18:03:00.000000000",4868,49.76667]
["2021-09-21T11:03:00.000000000","2021-09-21T18:03:00.000000000",4872,52.45]
["2021-09-21T11:03:00.000000000","2021-09-21T18:03:00.000000000",4858,255.27]
["2021-09-21T11:03:00.000000000","2021-09-21T18:03:00.000000000",4863,1063.979]
["2021-09-21T11:04:00.000000000","2021-09-21T18:04:00.000000000",4850,-0.012]
["2021-09-21T11:04:00.000000000","2021-09-21T18:04:00.000000000",4854,2620.286]
["2021-09-21T11:04:00.000000000","2021-09-21T18:04:00.000000000",4868,49.6]
["2021-09-21T11:04:00.000000000","2021-09-21T18:04:00.000000000",4872,52.44167]
["2021-09-21T11:04:00.000000000","2021-09-21T18:04:00.000000000",4858,255.1383]
["2021-09-21T11:04:00.000000000","2021-09-21T18:04:00.000000000",4863,1064.874]
["2021-09-21T11:05:00.000000000","2021-09-21T18:05:00.000000000",4850,-0.0125]
["2021-09-21T11:05:00.000000000","2021-09-21T18:05:00.000000000",4854,2617.945]
["2021-09-21T11:05:00.000000000","2021-09-21T18:05:00.000000000",4868,50.24166]
["2021-09-21T11:05:00.000000000","2021-09-21T18:05:00.000000000",4872,53.0]
["2021-09-21T11:05:00.000000000","2021-09-21T18:05:00.000000000",4858,255.0637]
["2021-09-21T11:05:00.000000000","2021-09-21T18:05:00.000000000",4863,1066.513]
["2021-09-21T11:06:00.000000000","2021-09-21T18:06:00.000000000",4850,-0.012]
["2021-09-21T11:06:00.000000000","2021-09-21T18:06:00.000000000",4854,2614.276]
["2021-09-21T11:06:00.000000000","2021-09-21T18:06:00.000000000",4868,51.09166]
["2021-09-21T11:06:00.000000000","2021-09-21T18:06:00.000000000",4872,53.72499]
["2021-09-21T11:06:00.000000000","2021-09-21T18:06:00.000000000",4858,255.0176]
["2021-09-21T11:06:00.000000000","2021-09-21T18:06:00.000000000",4863,1067.056]
["2021-09-21T11:07:00.000000000","2021-09-21T18:07:00.000000000",4850,-0.01275]
["2021-09-21T11:07:00.000000000","2021-09-21T18:07:00.000000000",4854,2615.767]
["2021-09-21T11:07:00.000000000","2021-09-21T18:07:00.000000000",4868,50.96666]
["2021-09-21T11:07:00.000000000","2021-09-21T18:07:00.000000000",4872,53.81667]
["2021-09-21T11:07:00.000000000","2021-09-21T18:07:00.000000000",4858,254.9852]
["2021-09-21T11:07:00.000000000","2021-09-21T18:07:00.000000000",4863,1069.438]
["2021-09-21T11:08:00.000000000","2021-09-21T18:08:00.000000000",4850,-0.01225]
["2021-09-21T11:08:00.000000000","2021-09-21T18:08:00.000000000",4854,2620.412]
["2021-09-21T11:08:00.000000000","2021-09-21T18:08:00.000000000",4868,49.94167]
["2021-09-21T11:08:00.000000000","2021-09-21T18:08:00.000000000",4872,52.86666]
["2021-09-21T11:08:00.000000000","2021-09-21T18:08:00.000000000",4858,254.9495]
["2021-09-21T11:08:00.000000000","2021-09-21T18:08:00.000000000",4863,1068.897]
["2021-09-21T11:09:00.000000000","2021-09-21T18:09:00.000000000",4850,-0.01275]
["2021-09-21T11:09:00.000000000","2021-09-21T18:09:00.000000000",4854,2628.942]
["2021-09-21T11:09:00.000000000","2021-09-21T18:09:00.000000000",4868,49.48333]
["2021-09-21T11:09:00.000000000","2021-09-21T18:09:00.000000000",4872,52.46666]
["2021-09-21T11:09:00.000000000","2021-09-21T18:09:00.000000000",4858,254.9374]
["2021-09-21T11:09:00.000000000","2021-09-21T18:09:00.000000000",4863,1071.032]
["2021-09-21T11:10:00.000000000","2021-09-21T18:10:00.000000000",4850,-0.012]
["2021-09-21T11:10:00.000000000","2021-09-21T18:10:00.000000000",4854,2635.348]
["2021-09-21T11:10:00.000000000","2021-09-21T18:10:00.000000000",4868,49.69167]
["2021-09-21T11:10:00.000000000","2021-09-21T18:10:00.000000000",4872,52.575]
["2021-09-21T11:10:00.000000000","2021-09-21T18:10:00.000000000",4858,254.8801]
["2021-09-21T11:10:00.000000000","2021-09-21T18:10:00.000000000",4863,1072.018]
["2021-09-21T11:11:00.000000000","2021-09-21T18:11:00.000000000",4850,-0.012]
["2021-09-21T11:11:00.000000000","2021-09-21T18:11:00.000000000",4854,2631.685]
["2021-09-21T11:11:00.000000000","2021-09-21T18:11:00.000000000",4868,50.05]
["2021-09-21T11:11:00.000000000","2021-09-21T18:11:00.000000000",4872,53.22499]
["2021-09-21T11:11:00.000000000","2021-09-21T18:11:00.000000000",4858,254.8618]
["2021-09-21T11:11:00.000000000","2021-09-21T18:11:00.000000000",4863,1072.463]
["2021-09-21T11:12:00.000000000","2021-09-21T18:12:00.000000000",4850,-0.012]
["2021-09-21T11:12:00.000000000","2021-09-21T18:12:00.000000000",4854,2629.528]
["2021-09-21T11:12:00.000000000","2021-09-21T18:12:00.000000000",4868,49.76666]
["2021-09-21T11:12:00.000000000","2021-09-21T18:12:00.000000000",4872,53.16667]
["2021-09-21T11:12:00.000000000","2021-09-21T18:12:00.000000000",4858,254.8219]
["2021-09-21T11:12:00.000000000","2021-09-21T18:12:00.000000000",4863,1072.037]
["2021-09-21T11:13:00.000000000","2021-09-21T18:13:00.000000000",4850,-0.012]
["2021-09-21T11:13:00.000000000","2021-09-21T18:13:00.000000000",4854,2623.618]
["2021-09-21T11:13:00.000000000","2021-09-21T18:13:00.000000000",4868,50.70833]
["2021-09-21T11:13:00.000000000","2021-09-21T18:13:00.000000000",4872,54.03333]
["2021-09-21T11:13:00.000000000","2021-09-21T18:13:00.000000000",4858,254.7371]
["2021-09-21T11:13:00.000000000","2021-09-21T18:13:00.000000000",4863,1073.71]
["2021-09-21T11:14:00.000000000","2021-09-21T18:14:00.000000000",4850,-0.012]
["2021-09-21T11:14:00.000000000","2021-09-21T18:14:00.000000000",4854,2624.089]
["2021-09-21T11:14:00.000000000","2021-09-21T18:14:00.000000000",4868,50.50833]
["2021-09-21T11:14:00.000000000","2021-09-21T18:14:00.000000000",4872,53.9]
["2021-09-21T11:14:00.000000000","2021-09-21T18:14:00.000000000",4858,254.7386]
["2021-09-21T11:14:00.000000000","2021-09-21T18:14:00.000000000",4863,1073.192]
["2021-09-21T11:15:00.000000000","2021-09-21T18:15:00.000000000",4850,-0.012]
["2021-09-21T11:15:00.000000000","2021-09-21T18:15:00.000000000",4854,2629.26]
["2021-09-21T11:15:00.000000000","2021-09-21T18:15:00.000000000",4868,50.40833]
["2021-09-21T11:15:00.000000000","2021-09-21T18:15:00.000000000",4872,53.89166]
["2021-09-21T11:15:00.000000000","2021-09-21T18:15:00.000000000",4858,254.7699]
["2021-09-21T11:15:00.000000000","2021-09-21T18:15:00.000000000",4863,1075.537]
["2021-09-21T11:16:00.000000000","2021-09-21T18:16:00.000000000",4850,-0.012]
["2021-09-21T11:16:00.000000000","2021-09-21T18:16:00.000000000",4854,2630.866]
["2021-09-21T11:16:00.000000000","2021-09-21T18:16:00.000000000",4868,50.10833]
["2021-09-21T11:16:00.000000000","2021-09-21T18:16:00.000000000",4872,53.54167]
["2021-09-21T11:16:00.000000000","2021-09-21T18:16:00.000000000",4858,254.8302]
["2021-09-21T11:16:00.000000000","2021-09-21T18:16:00.000000000",4863,1076.899]
["2021-09-21T11:17:00.000000000","2021-09-21T18:17:00.000000000",4850,-0.012]
["2021-09-21T11:17:00.000000000","2021-09-21T18:17:00.000000000",4854,2630.023]
["2021-09-21T11:17:00.000000000","2021-09-21T18:17:00.000000000",4868,50.2]
["2021-09-21T11:17:00.000000000","2021-09-21T18:17:00.000000000",4872,53.4]
["2021-09-21T11:17:00.000000000","2021-09-21T18:17:00.000000000",4858,254.8304]
["2021-09-21T11:17:00.000000000","2021-09-21T18:17:00.000000000",4863,1075.329]
["2021-09-21T11:18:00.000000000","2021-09-21T18:18:00.000000000",4850,-0.012]
["2021-09-21T11:18:00.000000000","2021-09-21T18:18:00.000000000",4854,2625.764]
["2021-09-21T11:18:00.000000000","2021-09-21T18:18:00.000000000",4868,50.59999]
["2021-09-21T11:18:00.000000000","2021-09-21T18:18:00.000000000",4872,53.94167]
["2021-09-21T11:18:00.000000000","2021-09-21T18:18:00.000000000",4858,254.791]
["2021-09-21T11:18:00.000000000","2021-09-21T18:18:00.000000000",4863,1075.199]
["2021-09-21T11:19:00.000000000","2021-09-21T18:19:00.000000000",4850,-0.0125]
["2021-09-21T11:19:00.000000000","2021-09-21T18:19:00.000000000",4854,2626.985]
["2021-09-21T11:19:00.000000000","2021-09-21T18:19:00.000000000",4868,51.00833]
["2021-09-21T11:19:00.000000000","2021-09-21T18:19:00.000000000",4872,54.59999]
["2021-09-21T11:19:00.000000000","2021-09-21T18:19:00.000000000",4858,254.8191]
["2021-09-21T11:19:00.000000000","2021-09-21T18:19:00.000000000",4863,1075.353]
["2021-09-21T11:20:00.000000000","2021-09-21T18:20:00.000000000",4850,-0.012]
["2021-09-21T11:20:00.000000000","2021-09-21T18:20:00.000000000",4854,2627.845]
["2021-09-21T11:20:00.000000000","2021-09-21T18:20:00.000000000",4868,51.71666]
["2021-09-21T11:20:00.000000000","2021-09-21T18:20:00.000000000",4872,55.1]
["2021-09-21T11:20:00.000000000","2021-09-21T18:20:00.000000000",4858,254.8919]
["2021-09-21T11:20:00.000000000","2021-09-21T18:20:00.000000000",4863,1075.9]
["2021-09-21T11:21:00.000000000","2021-09-21T18:21:00.000000000",4850,-0.012]
["2021-09-21T11:21:00.000000000","2021-09-21T18:21:00.000000000",4854,2625.513]
["2021-09-21T11:21:00.000000000","2021-09-21T18:21:00.000000000",4868,52.01666]
["2021-09-21T11:21:00.000000000","2021-09-21T18:21:00.000000000",4872,55.23333]
["2021-09-21T11:21:00.000000000","2021-09-21T18:21:00.000000000",4858,254.8402]
["2021-09-21T11:21:00.000000000","2021-09-21T18:21:00.000000000",4863,1076.792]
["2021-09-21T11:22:00.000000000","2021-09-21T18:22:00.000000000",4850,-0.01225]
["2021-09-21T11:22:00.000000000","2021-09-21T18:22:00.000000000",4854,2621.19]
["2021-09-21T11:22:00.000000000","2021-09-21T18:22:00.000000000",4868,52.06667]
["2021-09-21T11:22:00.000000000","2021-09-21T18:22:00.000000000",4872,55.11666]
["2021-09-21T11:22:00.000000000","2021-09-21T18:22:00.000000000",4858,254.8168]
["2021-09-21T11:22:00.000000000","2021-09-21T18:22:00.000000000",4863,1077.346]
["2021-09-21T11:23:00.000000000","2021-09-21T18:23:00.000000000",4850,-0.012]
["2021-09-21T11:23:00.000000000","2021-09-21T18:23:00.000000000",4854,2617.105]
["2021-09-21T11:23:00.000000000","2021-09-21T18:23:00.000000000",4868,52.775]
["2021-09-21T11:23:00.000000000","2021-09-21T18:23:00.000000000",4872,55.95833]
["2021-09-21T11:23:00.000000000","2021-09-21T18:23:00.000000000",4858,254.7171]
["2021-09-21T11:23:00.000000000","2021-09-21T18:23:00.000000000",4863,1077.505]
["2021-09-21T11:24:00.000000000","2021-09-21T18:24:00.000000000",4850,-0.012]
["2021-09-21T11:24:00.000000000","2021-09-21T18:24:00.000000000",4854,2620.046]
["2021-09-21T11:24:00.000000000","2021-09-21T18:24:00.000000000",4868,52.73333]
["2021-09-21T11:24:00.000000000","2021-09-21T18:24:00.000000000",4872,55.99166]
["2021-09-21T11:24:00.000000000","2021-09-21T18:24:00.000000000",4858,254.838]
["2021-09-21T11:24:00.000000000","2021-09-21T18:24:00.000000000",4863,1077.633]
["2021-09-21T11:25:00.000000000","2021-09-21T18:25:00.000000000",4850,-0.012]
["2021-09-21T11:25:00.000000000","2021-09-21T18:25:00.000000000",4854,2621.468]
["2021-09-21T11:25:00.000000000","2021-09-21T18:25:00.000000000",4868,52.41667]
["2021-09-21T11:25:00.000000000","2021-09-21T18:25:00.000000000",4872,55.26667]
["2021-09-21T11:25:00.000000000","2021-09-21T18:25:00.000000000",4858,254.9106]
["2021-09-21T11:25:00.000000000","2021-09-21T18:25:00.000000000",4863,1077.486]
["2021-09-21T11:26:00.000000000","2021-09-21T18:26:00.000000000",4850,-0.012]
["2021-09-21T11:26:00.000000000","2021-09-21T18:26:00.000000000",4854,2622.881]
["2021-09-21T11:26:00.000000000","2021-09-21T18:26:00.000000000",4868,52.05833]
["2021-09-21T11:26:00.000000000","2021-09-21T18:26:00.000000000",4872,54.825]
["2021-09-21T11:26:00.000000000","2021-09-21T18:26:00.000000000",4858,254.8689]
["2021-09-21T11:26:00.000000000","2021-09-21T18:26:00.000000000",4863,1078.085]
["2021-09-21T11:27:00.000000000","2021-09-21T18:27:00.000000000",4850,-0.012]
["2021-09-21T11:27:00.000000000","2021-09-21T18:27:00.000000000",4854,2614.365]
["2021-09-21T11:27:00.000000000","2021-09-21T18:27:00.000000000",4868,52.68333]
["2021-09-21T11:27:00.000000000","2021-09-21T18:27:00.000000000",4872,55.40833]
["2021-09-21T11:27:00.000000000","2021-09-21T18:27:00.000000000",4858,254.7884]
["2021-09-21T11:27:00.000000000","2021-09-21T18:27:00.000000000",4863,1077.151]
["2021-09-21T11:28:00.000000000","2021-09-21T18:28:00.000000000",4850,-0.012]
["2021-09-21T11:28:00.000000000","2021-09-21T18:28:00.000000000",4854,2615.799]
["2021-09-21T11:28:00.000000000","2021-09-21T18:28:00.000000000",4868,52.025]
["2021-09-21T11:28:00.000000000","2021-09-21T18:28:00.000000000",4872,55.21666]
["2021-09-21T11:28:00.000000000","2021-09-21T18:28:00.000000000",4858,254.7567]
["2021-09-21T11:28:00.000000000","2021-09-21T18:28:00.000000000",4863,1076.019]
["2021-09-21T11:29:00.000000000","2021-09-21T18:29:00.000000000",4850,-0.01225]
["2021-09-21T11:29:00.000000000","2021-09-21T18:29:00.000000000",4854,2616.752]
["2021-09-21T11:29:00.000000000","2021-09-21T18:29:00.000000000",4868,51.63333]
["2021-09-21T11:29:00.000000000","2021-09-21T18:29:00.000000000",4872,55.04167]
["2021-09-21T11:29:00.000000000","2021-09-21T18:29:00.000000000",4858,254.7691]
["2021-09-21T11:29:00.000000000","2021-09-21T18:29:00.000000000",4863,1076.761]
["2021-09-21T11:30:00.000000000","2021-09-21T18:30:00.000000000",4850,-0.013]
["2021-09-21T11:30:00.000000000","2021-09-21T18:30:00.000000000",4854,2627.445]
["2021-09-21T11:30:00.000000000","2021-09-21T18:30:00.000000000",4868,50.46666]
["2021-09-21T11:30:00.000000000","2021-09-21T18:30:00.000000000",4872,54.38333]
["2021-09-21T11:30:00.000000000","2021-09-21T18:30:00.000000000",4858,254.9807]
["2021-09-21T11:30:00.000000000","2021-09-21T18:30:00.000000000",4863,1079.21]
["2021-09-21T11:31:00.000000000","2021-09-21T18:31:00.000000000",4850,-0.012]
["2021-09-21T11:31:00.000000000","2021-09-21T18:31:00.000000000",4854,2635.131]
["2021-09-21T11:31:00.000000000","2021-09-21T18:31:00.000000000",4868,49.80833]
["2021-09-21T11:31:00.000000000","2021-09-21T18:31:00.000000000",4872,54.23333]
["2021-09-21T11:31:00.000000000","2021-09-21T18:31:00.000000000",4858,255.383]
["2021-09-21T11:31:00.000000000","2021-09-21T18:31:00.000000000",4863,1078.544]
["2021-09-21T11:32:00.000000000","2021-09-21T18:32:00.000000000",4850,-0.013]
["2021-09-21T11:32:00.000000000","2021-09-21T18:32:00.000000000",4854,2640.21]
["2021-09-21T11:32:00.000000000","2021-09-21T18:32:00.000000000",4868,49.98333]
["2021-09-21T11:32:00.000000000","2021-09-21T18:32:00.000000000",4872,53.93333]
["2021-09-21T11:32:00.000000000","2021-09-21T18:32:00.000000000",4858,255.4955]
["2021-09-21T11:32:00.000000000","2021-09-21T18:32:00.000000000",4863,1078.985]
["2021-09-21T11:33:00.000000000","2021-09-21T18:33:00.000000000",4850,-0.01325]
["2021-09-21T11:33:00.000000000","2021-09-21T18:33:00.000000000",4854,2636.5]
["2021-09-21T11:33:00.000000000","2021-09-21T18:33:00.000000000",4868,50.51666]
["2021-09-21T11:33:00.000000000","2021-09-21T18:33:00.000000000",4872,54.33333]
["2021-09-21T11:33:00.000000000","2021-09-21T18:33:00.000000000",4858,255.4501]
["2021-09-21T11:33:00.000000000","2021-09-21T18:33:00.000000000",4863,1079.667]
["2021-09-21T11:34:00.000000000","2021-09-21T18:34:00.000000000",4850,-0.013]
["2021-09-21T11:34:00.000000000","2021-09-21T18:34:00.000000000",4854,2623.887]
["2021-09-21T11:34:00.000000000","2021-09-21T18:34:00.000000000",4868,51.35833]
["2021-09-21T11:34:00.000000000","2021-09-21T18:34:00.000000000",4872,54.93333]
["2021-09-21T11:34:00.000000000","2021-09-21T18:34:00.000000000",4858,255.3655]
["2021-09-21T11:34:00.000000000","2021-09-21T18:34:00.000000000",4863,1077.834]
["2021-09-21T11:35:00.000000000","2021-09-21T18:35:00.000000000",4850,-0.0125]
["2021-09-21T11:35:00.000000000","2021-09-21T18:35:00.000000000",4854,2616.058]
["2021-09-21T11:35:00.000000000","2021-09-21T18:35:00.000000000",4868,51.19167]
["2021-09-21T11:35:00.000000000","2021-09-21T18:35:00.000000000",4872,54.71666]
["2021-09-21T11:35:00.000000000","2021-09-21T18:35:00.000000000",4858,255.331]
["2021-09-21T11:35:00.000000000","2021-09-21T18:35:00.000000000",4863,1080.085]
["2021-09-21T11:36:00.000000000","2021-09-21T18:36:00.000000000",4850,-0.0125]
["2021-09-21T11:36:00.000000000","2021-09-21T18:36:00.000000000",4854,2625.191]
["2021-09-21T11:36:00.000000000","2021-09-21T18:36:00.000000000",4868,50.41667]
["2021-09-21T11:36:00.000000000","2021-09-21T18:36:00.000000000",4872,54.2]
["2021-09-21T11:36:00.000000000","2021-09-21T18:36:00.000000000",4858,255.2452]
["2021-09-21T11:36:00.000000000","2021-09-21T18:36:00.000000000",4863,1079.394]
["2021-09-21T11:37:00.000000000","2021-09-21T18:37:00.000000000",4850,-0.01225]
["2021-09-21T11:37:00.000000000","2021-09-21T18:37:00.000000000",4854,2634.614]
["2021-09-21T11:37:00.000000000","2021-09-21T18:37:00.000000000",4868,50.68333]
["2021-09-21T11:37:00.000000000","2021-09-21T18:37:00.000000000",4872,54.25]
["2021-09-21T11:37:00.000000000","2021-09-21T18:37:00.000000000",4858,255.1925]
["2021-09-21T11:37:00.000000000","2021-09-21T18:37:00.000000000",4863,1079.411]
["2021-09-21T11:38:00.000000000","2021-09-21T18:38:00.000000000",4850,-0.012]
["2021-09-21T11:38:00.000000000","2021-09-21T18:38:00.000000000",4854,2648.79]
["2021-09-21T11:38:00.000000000","2021-09-21T18:38:00.000000000",4868,49.58333]
["2021-09-21T11:38:00.000000000","2021-09-21T18:38:00.000000000",4872,53.65]
["2021-09-21T11:38:00.000000000","2021-09-21T18:38:00.000000000",4858,255.2145]
["2021-09-21T11:38:00.000000000","2021-09-21T18:38:00.000000000",4863,1079.983]
["2021-09-21T11:39:00.000000000","2021-09-21T18:39:00.000000000",4850,-0.01275]
["2021-09-21T11:39:00.000000000","2021-09-21T18:39:00.000000000",4854,2646.739]
["2021-09-21T11:39:00.000000000","2021-09-21T18:39:00.000000000",4868,50.03333]
["2021-09-21T11:39:00.000000000","2021-09-21T18:39:00.000000000",4872,53.65833]
["2021-09-21T11:39:00.000000000","2021-09-21T18:39:00.000000000",4858,255.199]
["2021-09-21T11:39:00.000000000","2021-09-21T18:39:00.000000000",4863,1079.348]
["2021-09-21T11:40:00.000000000","2021-09-21T18:40:00.000000000",4850,-0.01275]
["2021-09-21T11:40:00.000000000","2021-09-21T18:40:00.000000000",4854,2642.524]
["2021-09-21T11:40:00.000000000","2021-09-21T18:40:00.000000000",4868,50.625]
["2021-09-21T11:40:00.000000000","2021-09-21T18:40:00.000000000",4872,53.84999]
["2021-09-21T11:40:00.000000000","2021-09-21T18:40:00.000000000",4858,255.3299]
["2021-09-21T11:40:00.000000000","2021-09-21T18:40:00.000000000",4863,1080.095]
["2021-09-21T11:41:00.000000000","2021-09-21T18:41:00.000000000",4850,-0.0125]
["2021-09-21T11:41:00.000000000","2021-09-21T18:41:00.000000000",4854,2637.247]
["2021-09-21T11:41:00.000000000","2021-09-21T18:41:00.000000000",4868,51.13333]
["2021-09-21T11:41:00.000000000","2021-09-21T18:41:00.000000000",4872,54.575]
["2021-09-21T11:41:00.000000000","2021-09-21T18:41:00.000000000",4858,255.2918]
["2021-09-21T11:41:00.000000000","2021-09-21T18:41:00.000000000",4863,1081.697]
["2021-09-21T11:42:00.000000000","2021-09-21T18:42:00.000000000",4850,-0.012]
["2021-09-21T11:42:00.000000000","2021-09-21T18:42:00.000000000",4854,2617.263]
["2021-09-21T11:42:00.000000000","2021-09-21T18:42:00.000000000",4868,52.70833]
["2021-09-21T11:42:00.000000000","2021-09-21T18:42:00.000000000",4872,56.21666]
["2021-09-21T11:42:00.000000000","2021-09-21T18:42:00.000000000",4858,255.0362]
["2021-09-21T11:42:00.000000000","2021-09-21T18:42:00.000000000",4863,1081.146]
["2021-09-21T11:43:00.000000000","2021-09-21T18:43:00.000000000",4850,-0.01275]
["2021-09-21T11:43:00.000000000","2021-09-21T18:43:00.000000000",4854,2601.087]
["2021-09-21T11:43:00.000000000","2021-09-21T18:43:00.000000000",4868,52.84166]
["2021-09-21T11:43:00.000000000","2021-09-21T18:43:00.000000000",4872,56.80833]
["2021-09-21T11:43:00.000000000","2021-09-21T18:43:00.000000000",4858,255.0882]
["2021-09-21T11:43:00.000000000","2021-09-21T18:43:00.000000000",4863,1080.856]
["2021-09-21T11:44:00.000000000","2021-09-21T18:44:00.000000000",4850,-0.01275]
["2021-09-21T11:44:00.000000000","2021-09-21T18:44:00.000000000",4854,2608.104]
["2021-09-21T11:44:00.000000000","2021-09-21T18:44:00.000000000",4868,51.425]
["2021-09-21T11:44:00.000000000","2021-09-21T18:44:00.000000000",4872,55.81667]
["2021-09-21T11:44:00.000000000","2021-09-21T18:44:00.000000000",4858,255.094]
["2021-09-21T11:44:00.000000000","2021-09-21T18:44:00.000000000",4863,1081.053]
["2021-09-21T11:45:00.000000000","2021-09-21T18:45:00.000000000",4850,-0.013]
["2021-09-21T11:45:00.000000000","2021-09-21T18:45:00.000000000",4854,2618.021]
["2021-09-21T11:45:00.000000000","2021-09-21T18:45:00.000000000",4868,51.24166]
["2021-09-21T11:45:00.000000000","2021-09-21T18:45:00.000000000",4872,55.66667]
["2021-09-21T11:45:00.000000000","2021-09-21T18:45:00.000000000",4858,255.1178]
["2021-09-21T11:45:00.000000000","2021-09-21T18:45:00.000000000",4863,1081.815]
["2021-09-21T11:46:00.000000000","2021-09-21T18:46:00.000000000",4850,-0.013]
["2021-09-21T11:46:00.000000000","2021-09-21T18:46:00.000000000",4854,2623.693]
["2021-09-21T11:46:00.000000000","2021-09-21T18:46:00.000000000",4868,50.9]
["2021-09-21T11:46:00.000000000","2021-09-21T18:46:00.000000000",4872,55.55833]
["2021-09-21T11:46:00.000000000","2021-09-21T18:46:00.000000000",4858,255.2004]
["2021-09-21T11:46:00.000000000","2021-09-21T18:46:00.000000000",4863,1081.191]
["2021-09-21T11:47:00.000000000","2021-09-21T18:47:00.000000000",4850,-0.0125]
["2021-09-21T11:47:00.000000000","2021-09-21T18:47:00.000000000",4854,2615.208]
["2021-09-21T11:47:00.000000000","2021-09-21T18:47:00.000000000",4868,51.80833]
["2021-09-21T11:47:00.000000000","2021-09-21T18:47:00.000000000",4872,55.81667]
["2021-09-21T11:47:00.000000000","2021-09-21T18:47:00.000000000",4858,255.1854]
["2021-09-21T11:47:00.000000000","2021-09-21T18:47:00.000000000",4863,1080.333]
["2021-09-21T11:48:00.000000000","2021-09-21T18:48:00.000000000",4850,-0.013]
["2021-09-21T11:48:00.000000000","2021-09-21T18:48:00.000000000",4854,2615.385]
["2021-09-21T11:48:00.000000000","2021-09-21T18:48:00.000000000",4868,51.25833]
["2021-09-21T11:48:00.000000000","2021-09-21T18:48:00.000000000",4872,55.60833]
["2021-09-21T11:48:00.000000000","2021-09-21T18:48:00.000000000",4858,255.1739]
["2021-09-21T11:48:00.000000000","2021-09-21T18:48:00.000000000",4863,1079.748]
["2021-09-21T11:49:00.000000000","2021-09-21T18:49:00.000000000",4850,-0.01275]
["2021-09-21T11:49:00.000000000","2021-09-21T18:49:00.000000000",4854,2611.535]
["2021-09-21T11:49:00.000000000","2021-09-21T18:49:00.000000000",4868,51.625]
["2021-09-21T11:49:00.000000000","2021-09-21T18:49:00.000000000",4872,55.84999]
["2021-09-21T11:49:00.000000000","2021-09-21T18:49:00.000000000",4858,255.1304]
["2021-09-21T11:49:00.000000000","2021-09-21T18:49:00.000000000",4863,1078.931]
["2021-09-21T11:50:00.000000000","2021-09-21T18:50:00.000000000",4850,-0.01225]
["2021-09-21T11:50:00.000000000","2021-09-21T18:50:00.000000000",4854,2614.021]
["2021-09-21T11:50:00.000000000","2021-09-21T18:50:00.000000000",4868,51.03333]
["2021-09-21T11:50:00.000000000","2021-09-21T18:50:00.000000000",4872,55.58333]
["2021-09-21T11:50:00.000000000","2021-09-21T18:50:00.000000000",4858,255.102]
["2021-09-21T11:50:00.000000000","2021-09-21T18:50:00.000000000",4863,1079.056]
["2021-09-21T11:51:00.000000000","2021-09-21T18:51:00.000000000",4850,-0.01275]
["2021-09-21T11:51:00.000000000","2021-09-21T18:51:00.000000000",4854,2619.001]
["2021-09-21T11:51:00.000000000","2021-09-21T18:51:00.000000000",4868,50.34999]
["2021-09-21T11:51:00.000000000","2021-09-21T18:51:00.000000000",4872,54.6]
["2021-09-21T11:51:00.000000000","2021-09-21T18:51:00.000000000",4858,255.0939]
["2021-09-21T11:51:00.000000000","2021-09-21T18:51:00.000000000",4863,1079.194]
["2021-09-21T11:52:00.000000000","2021-09-21T18:52:00.000000000",4850,-0.013]
["2021-09-21T11:52:00.000000000","2021-09-21T18:52:00.000000000",4854,2620.736]
["2021-09-21T11:52:00.000000000","2021-09-21T18:52:00.000000000",4868,50.38333]
["2021-09-21T11:52:00.000000000","2021-09-21T18:52:00.000000000",4872,54.59166]
["2021-09-21T11:52:00.000000000","2021-09-21T18:52:00.000000000",4858,255.1696]
["2021-09-21T11:52:00.000000000","2021-09-21T18:52:00.000000000",4863,1080.056]
["2021-09-21T11:53:00.000000000","2021-09-21T18:53:00.000000000",4850,-0.0135]
["2021-09-21T11:53:00.000000000","2021-09-21T18:53:00.000000000",4854,2616.988]
["2021-09-21T11:53:00.000000000","2021-09-21T18:53:00.000000000",4868,50.40833]
["2021-09-21T11:53:00.000000000","2021-09-21T18:53:00.000000000",4872,54.53333]
["2021-09-21T11:53:00.000000000","2021-09-21T18:53:00.000000000",4858,255.1588]
["2021-09-21T11:53:00.000000000","2021-09-21T18:53:00.000000000",4863,1079.716]
["2021-09-21T11:54:00.000000000","2021-09-21T18:54:00.000000000",4850,-0.01275]
["2021-09-21T11:54:00.000000000","2021-09-21T18:54:00.000000000",4854,2615.582]
["2021-09-21T11:54:00.000000000","2021-09-21T18:54:00.000000000",4868,51.08333]
["2021-09-21T11:54:00.000000000","2021-09-21T18:54:00.000000000",4872,54.75833]
["2021-09-21T11:54:00.000000000","2021-09-21T18:54:00.000000000",4858,255.1233]
["2021-09-21T11:54:00.000000000","2021-09-21T18:54:00.000000000",4863,1079.524]
["2021-09-21T11:55:00.000000000","2021-09-21T18:55:00.000000000",4850,-0.012]
["2021-09-21T11:55:00.000000000","2021-09-21T18:55:00.000000000",4854,2609.554]
["2021-09-21T11:55:00.000000000","2021-09-21T18:55:00.000000000",4868,51.39167]
["2021-09-21T11:55:00.000000000","2021-09-21T18:55:00.000000000",4872,55.08333]
["2021-09-21T11:55:00.000000000","2021-09-21T18:55:00.000000000",4858,255.119]
["2021-09-21T11:55:00.000000000","2021-09-21T18:55:00.000000000",4863,1080.31]
["2021-09-21T11:56:00.000000000","2021-09-21T18:56:00.000000000",4850,-0.012]
["2021-09-21T11:56:00.000000000","2021-09-21T18:56:00.000000000",4854,2620.337]
["2021-09-21T11:56:00.000000000","2021-09-21T18:56:00.000000000",4868,50.36666]
["2021-09-21T11:56:00.000000000","2021-09-21T18:56:00.000000000",4872,54.25833]
["2021-09-21T11:56:00.000000000","2021-09-21T18:56:00.000000000",4858,255.1659]
["2021-09-21T11:56:00.000000000","2021-09-21T18:56:00.000000000",4863,1079.532]
["2021-09-21T11:57:00.000000000","2021-09-21T18:57:00.000000000",4850,-0.012]
["2021-09-21T11:57:00.000000000","2021-09-21T18:57:00.000000000",4854,2624.555]
["2021-09-21T11:57:00.000000000","2021-09-21T18:57:00.000000000",4868,50.08333]
["2021-09-21T11:57:00.000000000","2021-09-21T18:57:00.000000000",4872,53.74166]
["2021-09-21T11:57:00.000000000","2021-09-21T18:57:00.000000000",4858,255.1677]
["2021-09-21T11:57:00.000000000","2021-09-21T18:57:00.000000000",4863,1080.433]
["2021-09-21T11:58:00.000000000","2021-09-21T18:58:00.000000000",4850,-0.012]
["2021-09-21T11:58:00.000000000","2021-09-21T18:58:00.000000000",4854,2629.892]
["2021-09-21T11:58:00.000000000","2021-09-21T18:58:00.000000000",4868,49.18333]
["2021-09-21T11:58:00.000000000","2021-09-21T18:58:00.000000000",4872,52.81667]
["2021-09-21T11:58:00.000000000","2021-09-21T18:58:00.000000000",4858,255.1056]
["2021-09-21T11:58:00.000000000","2021-09-21T18:58:00.000000000",4863,1078.943]
["2021-09-21T11:59:00.000000000","2021-09-21T18:59:00.000000000",4850,-0.012]
["2021-09-21T11:59:00.000000000","2021-09-21T18:59:00.000000000",4854,2631.781]
["2021-09-21T11:59:00.000000000","2021-09-21T18:59:00.000000000",4868,48.88333]
["2021-09-21T11:59:00.000000000","2021-09-21T18:59:00.000000000",4872,52.53333]
["2021-09-21T11:59:00.000000000","2021-09-21T18:59:00.000000000",4858,255.1586]
["2021-09-21T11:59:00.000000000","2021-09-21T18:59:00.000000000",4863,1076.902]
["2021-09-21T12:00:00.000000000","2021-09-21T19:00:00.000000000",4850,-0.012]
["2021-09-21T12:00:00.000000000","2021-09-21T19:00:00.000000000",4854,2631.019]
["2021-09-21T12:00:00.000000000","2021-09-21T19:00:00.000000000",4868,49.19167]
["2021-09-21T12:00:00.000000000","2021-09-21T19:00:00.000000000",4872,52.625]
["2021-09-21T12:00:00.000000000","2021-09-21T19:00:00.000000000",4858,255.1807]
["2021-09-21T12:00:00.000000000","2021-09-21T19:00:00.000000000",4863,1075.987]
["2021-09-21T12:01:00.000000000","2021-09-21T19:01:00.000000000",4850,-0.012]
["2021-09-21T12:01:00.000000000","2021-09-21T19:01:00.000000000",4854,2623.05]
["2021-09-21T12:01:00.000000000","2021-09-21T19:01:00.000000000",4868,49.78333]
["2021-09-21T12:01:00.000000000","2021-09-21T19:01:00.000000000",4872,53.51666]
["2021-09-21T12:01:00.000000000","2021-09-21T19:01:00.000000000",4858,255.3744]
["2021-09-21T12:01:00.000000000","2021-09-21T19:01:00.000000000",4863,1075.576]
["2021-09-21T12:02:00.000000000","2021-09-21T19:02:00.000000000",4850,-0.01225]
["2021-09-21T12:02:00.000000000","2021-09-21T19:02:00.000000000",4854,2626.984]
["2021-09-21T12:02:00.000000000","2021-09-21T19:02:00.000000000",4868,48.95833]
["2021-09-21T12:02:00.000000000","2021-09-21T19:02:00.000000000",4872,53.03333]
["2021-09-21T12:02:00.000000000","2021-09-21T19:02:00.000000000",4858,255.3038]
["2021-09-21T12:02:00.000000000","2021-09-21T19:02:00.000000000",4863,1075.811]
["2021-09-21T12:03:00.000000000","2021-09-21T19:03:00.000000000",4850,-0.012]
["2021-09-21T12:03:00.000000000","2021-09-21T19:03:00.000000000",4854,2628.1]
["2021-09-21T12:03:00.000000000","2021-09-21T19:03:00.000000000",4868,49.75833]
["2021-09-21T12:03:00.000000000","2021-09-21T19:03:00.000000000",4872,53.29167]
["2021-09-21T12:03:00.000000000","2021-09-21T19:03:00.000000000",4858,255.2324]
["2021-09-21T12:03:00.000000000","2021-09-21T19:03:00.000000000",4863,1074.939]
["2021-09-21T12:04:00.000000000","2021-09-21T19:04:00.000000000",4850,-0.01225]
["2021-09-21T12:04:00.000000000","2021-09-21T19:04:00.000000000",4854,2619.894]
["2021-09-21T12:04:00.000000000","2021-09-21T19:04:00.000000000",4868,50.2]
["2021-09-21T12:04:00.000000000","2021-09-21T19:04:00.000000000",4872,53.88333]
["2021-09-21T12:04:00.000000000","2021-09-21T19:04:00.000000000",4858,255.1505]
["2021-09-21T12:04:00.000000000","2021-09-21T19:04:00.000000000",4863,1074.24]
["2021-09-21T12:05:00.000000000","2021-09-21T19:05:00.000000000",4850,-0.012]
["2021-09-21T12:05:00.000000000","2021-09-21T19:05:00.000000000",4854,2617.825]
["2021-09-21T12:05:00.000000000","2021-09-21T19:05:00.000000000",4868,50.24166]
["2021-09-21T12:05:00.000000000","2021-09-21T19:05:00.000000000",4872,54.24166]
["2021-09-21T12:05:00.000000000","2021-09-21T19:05:00.000000000",4858,255.243]
["2021-09-21T12:05:00.000000000","2021-09-21T19:05:00.000000000",4863,1073.458]
["2021-09-21T12:06:00.000000000","2021-09-21T19:06:00.000000000",4850,-0.012]
["2021-09-21T12:06:00.000000000","2021-09-21T19:06:00.000000000",4854,2621.797]
["2021-09-21T12:06:00.000000000","2021-09-21T19:06:00.000000000",4868,49.9]
["2021-09-21T12:06:00.000000000","2021-09-21T19:06:00.000000000",4872,53.98333]
["2021-09-21T12:06:00.000000000","2021-09-21T19:06:00.000000000",4858,255.2839]
["2021-09-21T12:06:00.000000000","2021-09-21T19:06:00.000000000",4863,1073.473]
["2021-09-21T12:07:00.000000000","2021-09-21T19:07:00.000000000",4850,-0.01225]
["2021-09-21T12:07:00.000000000","2021-09-21T19:07:00.000000000",4854,2618.325]
["2021-09-21T12:07:00.000000000","2021-09-21T19:07:00.000000000",4868,50.7]
["2021-09-21T12:07:00.000000000","2021-09-21T19:07:00.000000000",4872,54.675]
["2021-09-21T12:07:00.000000000","2021-09-21T19:07:00.000000000",4858,255.3081]
["2021-09-21T12:07:00.000000000","2021-09-21T19:07:00.000000000",4863,1073.745]
["2021-09-21T12:08:00.000000000","2021-09-21T19:08:00.000000000",4850,-0.01225]
["2021-09-21T12:08:00.000000000","2021-09-21T19:08:00.000000000",4854,2613.499]
["2021-09-21T12:08:00.000000000","2021-09-21T19:08:00.000000000",4868,50.7]
["2021-09-21T12:08:00.000000000","2021-09-21T19:08:00.000000000",4872,55.15]
["2021-09-21T12:08:00.000000000","2021-09-21T19:08:00.000000000",4858,255.2401]
["2021-09-21T12:08:00.000000000","2021-09-21T19:08:00.000000000",4863,1073.951]
["2021-09-21T12:09:00.000000000","2021-09-21T19:09:00.000000000",4850,-0.012]
["2021-09-21T12:09:00.000000000","2021-09-21T19:09:00.000000000",4854,2612.638]
["2021-09-21T12:09:00.000000000","2021-09-21T19:09:00.000000000",4868,49.66667]
["2021-09-21T12:09:00.000000000","2021-09-21T19:09:00.000000000",4872,54.41667]
["2021-09-21T12:09:00.000000000","2021-09-21T19:09:00.000000000",4858,255.2734]
["2021-09-21T12:09:00.000000000","2021-09-21T19:09:00.000000000",4863,1072.894]
["2021-09-21T12:10:00.000000000","2021-09-21T19:10:00.000000000",4850,-0.01225]
["2021-09-21T12:10:00.000000000","2021-09-21T19:10:00.000000000",4854,2619.324]
["2021-09-21T12:10:00.000000000","2021-09-21T19:10:00.000000000",4868,48.93333]
["2021-09-21T12:10:00.000000000","2021-09-21T19:10:00.000000000",4872,53.39166]
["2021-09-21T12:10:00.000000000","2021-09-21T19:10:00.000000000",4858,255.2516]
["2021-09-21T12:10:00.000000000","2021-09-21T19:10:00.000000000",4863,1070.78]
["2021-09-21T12:11:00.000000000","2021-09-21T19:11:00.000000000",4850,-0.012]
["2021-09-21T12:11:00.000000000","2021-09-21T19:11:00.000000000",4854,2618.893]
["2021-09-21T12:11:00.000000000","2021-09-21T19:11:00.000000000",4868,49.41667]
["2021-09-21T12:11:00.000000000","2021-09-21T19:11:00.000000000",4872,53.4]
["2021-09-21T12:11:00.000000000","2021-09-21T19:11:00.000000000",4858,255.2304]
["2021-09-21T12:11:00.000000000","2021-09-21T19:11:00.000000000",4863,1070.9]
["2021-09-21T12:12:00.000000000","2021-09-21T19:12:00.000000000",4850,-0.012]
["2021-09-21T12:12:00.000000000","2021-09-21T19:12:00.000000000",4854,2613.93]
["2021-09-21T12:12:00.000000000","2021-09-21T19:12:00.000000000",4868,49.95833]
["2021-09-21T12:12:00.000000000","2021-09-21T19:12:00.000000000",4872,53.825]
["2021-09-21T12:12:00.000000000","2021-09-21T19:12:00.000000000",4858,255.2064]
["2021-09-21T12:12:00.000000000","2021-09-21T19:12:00.000000000",4863,1070.32]
["2021-09-21T12:13:00.000000000","2021-09-21T19:13:00.000000000",4850,-0.012]
["2021-09-21T12:13:00.000000000","2021-09-21T19:13:00.000000000",4854,2611.37]
["2021-09-21T12:13:00.000000000","2021-09-21T19:13:00.000000000",4868,49.06667]
["2021-09-21T12:13:00.000000000","2021-09-21T19:13:00.000000000",4872,52.80833]
["2021-09-21T12:13:00.000000000","2021-09-21T19:13:00.000000000",4858,255.1692]
["2021-09-21T12:13:00.000000000","2021-09-21T19:13:00.000000000",4863,1069.818]
["2021-09-21T12:14:00.000000000","2021-09-21T19:14:00.000000000",4850,-0.012]
["2021-09-21T12:14:00.000000000","2021-09-21T19:14:00.000000000",4854,2615.447]
["2021-09-21T12:14:00.000000000","2021-09-21T19:14:00.000000000",4868,49.25833]
["2021-09-21T12:14:00.000000000","2021-09-21T19:14:00.000000000",4872,52.8]
["2021-09-21T12:14:00.000000000","2021-09-21T19:14:00.000000000",4858,255.1911]
["2021-09-21T12:14:00.000000000","2021-09-21T19:14:00.000000000",4863,1069.549]
["2021-09-21T12:15:00.000000000","2021-09-21T19:15:00.000000000",4850,-0.012]
["2021-09-21T12:15:00.000000000","2021-09-21T19:15:00.000000000",4854,2611.618]
["2021-09-21T12:15:00.000000000","2021-09-21T19:15:00.000000000",4868,49.95]
["2021-09-21T12:15:00.000000000","2021-09-21T19:15:00.000000000",4872,52.83333]
["2021-09-21T12:15:00.000000000","2021-09-21T19:15:00.000000000",4858,255.2098]
["2021-09-21T12:15:00.000000000","2021-09-21T19:15:00.000000000",4863,1068.547]
["2021-09-21T12:16:00.000000000","2021-09-21T19:16:00.000000000",4850,-0.0125]
["2021-09-21T12:16:00.000000000","2021-09-21T19:16:00.000000000",4854,2601.834]
["2021-09-21T12:16:00.000000000","2021-09-21T19:16:00.000000000",4868,50.8]
["2021-09-21T12:16:00.000000000","2021-09-21T19:16:00.000000000",4872,53.49166]
["2021-09-21T12:16:00.000000000","2021-09-21T19:16:00.000000000",4858,255.2094]
["2021-09-21T12:16:00.000000000","2021-09-21T19:16:00.000000000",4863,1067.748]
["2021-09-21T12:17:00.000000000","2021-09-21T19:17:00.000000000",4850,-0.012]
["2021-09-21T12:17:00.000000000","2021-09-21T19:17:00.000000000",4854,2584.843]
["2021-09-21T12:17:00.000000000","2021-09-21T19:17:00.000000000",4868,52.51667]
["2021-09-21T12:17:00.000000000","2021-09-21T19:17:00.000000000",4872,55.18333]
["2021-09-21T12:17:00.000000000","2021-09-21T19:17:00.000000000",4858,255.1982]
["2021-09-21T12:17:00.000000000","2021-09-21T19:17:00.000000000",4863,1067.402]
["2021-09-21T12:18:00.000000000","2021-09-21T19:18:00.000000000",4850,-0.012]
["2021-09-21T12:18:00.000000000","2021-09-21T19:18:00.000000000",4854,2568.317]
["2021-09-21T12:18:00.000000000","2021-09-21T19:18:00.000000000",4868,53.35833]
["2021-09-21T12:18:00.000000000","2021-09-21T19:18:00.000000000",4872,56.19167]
["2021-09-21T12:18:00.000000000","2021-09-21T19:18:00.000000000",4858,255.1698]
["2021-09-21T12:18:00.000000000","2021-09-21T19:18:00.000000000",4863,1066.022]
["2021-09-21T12:19:00.000000000","2021-09-21T19:19:00.000000000",4850,-0.01275]
["2021-09-21T12:19:00.000000000","2021-09-21T19:19:00.000000000",4854,2559.857]
["2021-09-21T12:19:00.000000000","2021-09-21T19:19:00.000000000",4868,52.88333]
["2021-09-21T12:19:00.000000000","2021-09-21T19:19:00.000000000",4872,56.09166]
["2021-09-21T12:19:00.000000000","2021-09-21T19:19:00.000000000",4858,255.0702]
["2021-09-21T12:19:00.000000000","2021-09-21T19:19:00.000000000",4863,1064.727]
["2021-09-21T12:20:00.000000000","2021-09-21T19:20:00.000000000",4850,-0.01225]
["2021-09-21T12:20:00.000000000","2021-09-21T19:20:00.000000000",4854,2560.639]
["2021-09-21T12:20:00.000000000","2021-09-21T19:20:00.000000000",4868,52.675]
["2021-09-21T12:20:00.000000000","2021-09-21T19:20:00.000000000",4872,55.675]
["2021-09-21T12:20:00.000000000","2021-09-21T19:20:00.000000000",4858,255.0304]
["2021-09-21T12:20:00.000000000","2021-09-21T19:20:00.000000000",4863,1064.769]
["2021-09-21T12:21:00.000000000","2021-09-21T19:21:00.000000000",4850,-0.01225]
["2021-09-21T12:21:00.000000000","2021-09-21T19:21:00.000000000",4854,2559.234]
["2021-09-21T12:21:00.000000000","2021-09-21T19:21:00.000000000",4868,52.84166]
["2021-09-21T12:21:00.000000000","2021-09-21T19:21:00.000000000",4872,56.04167]
["2021-09-21T12:21:00.000000000","2021-09-21T19:21:00.000000000",4858,255.0488]
["2021-09-21T12:21:00.000000000","2021-09-21T19:21:00.000000000",4863,1063.812]
["2021-09-21T12:22:00.000000000","2021-09-21T19:22:00.000000000",4850,-0.012]
["2021-09-21T12:22:00.000000000","2021-09-21T19:22:00.000000000",4854,2550.073]
["2021-09-21T12:22:00.000000000","2021-09-21T19:22:00.000000000",4868,53.73333]
["2021-09-21T12:22:00.000000000","2021-09-21T19:22:00.000000000",4872,57.075]
["2021-09-21T12:22:00.000000000","2021-09-21T19:22:00.000000000",4858,255.0484]
["2021-09-21T12:22:00.000000000","2021-09-21T19:22:00.000000000",4863,1062.93]
["2021-09-21T12:23:00.000000000","2021-09-21T19:23:00.000000000",4850,-0.012]
["2021-09-21T12:23:00.000000000","2021-09-21T19:23:00.000000000",4854,2546.386]
["2021-09-21T12:23:00.000000000","2021-09-21T19:23:00.000000000",4868,53.19167]
["2021-09-21T12:23:00.000000000","2021-09-21T19:23:00.000000000",4872,56.91667]
["2021-09-21T12:23:00.000000000","2021-09-21T19:23:00.000000000",4858,255.0147]
["2021-09-21T12:23:00.000000000","2021-09-21T19:23:00.000000000",4863,1061.318]
["2021-09-21T12:24:00.000000000","2021-09-21T19:24:00.000000000",4850,-0.012]
["2021-09-21T12:24:00.000000000","2021-09-21T19:24:00.000000000",4854,2556.927]
["2021-09-21T12:24:00.000000000","2021-09-21T19:24:00.000000000",4868,51.9]
["2021-09-21T12:24:00.000000000","2021-09-21T19:24:00.000000000",4872,55.85]
["2021-09-21T12:24:00.000000000","2021-09-21T19:24:00.000000000",4858,255.0601]
["2021-09-21T12:24:00.000000000","2021-09-21T19:24:00.000000000",4863,1061.353]
["2021-09-21T12:25:00.000000000","2021-09-21T19:25:00.000000000",4850,-0.013]
["2021-09-21T12:25:00.000000000","2021-09-21T19:25:00.000000000",4854,2566.706]
["2021-09-21T12:25:00.000000000","2021-09-21T19:25:00.000000000",4868,51.29167]
["2021-09-21T12:25:00.000000000","2021-09-21T19:25:00.000000000",4872,54.60833]
["2021-09-21T12:25:00.000000000","2021-09-21T19:25:00.000000000",4858,255.0545]
["2021-09-21T12:25:00.000000000","2021-09-21T19:25:00.000000000",4863,1061.685]
["2021-09-21T12:26:00.000000000","2021-09-21T19:26:00.000000000",4850,-0.01225]
["2021-09-21T12:26:00.000000000","2021-09-21T19:26:00.000000000",4854,2568.816]
["2021-09-21T12:26:00.000000000","2021-09-21T19:26:00.000000000",4868,51.34999]
["2021-09-21T12:26:00.000000000","2021-09-21T19:26:00.000000000",4872,54.59999]
["2021-09-21T12:26:00.000000000","2021-09-21T19:26:00.000000000",4858,255.0691]
["2021-09-21T12:26:00.000000000","2021-09-21T19:26:00.000000000",4863,1060.961]
["2021-09-21T12:27:00.000000000","2021-09-21T19:27:00.000000000",4850,-0.013]
["2021-09-21T12:27:00.000000000","2021-09-21T19:27:00.000000000",4854,2562.333]
["2021-09-21T12:27:00.000000000","2021-09-21T19:27:00.000000000",4868,52.33333]
["2021-09-21T12:27:00.000000000","2021-09-21T19:27:00.000000000",4872,55.22499]
["2021-09-21T12:27:00.000000000","2021-09-21T19:27:00.000000000",4858,255.0341]
["2021-09-21T12:27:00.000000000","2021-09-21T19:27:00.000000000",4863,1061.204]
["2021-09-21T12:28:00.000000000","2021-09-21T19:28:00.000000000",4850,-0.0125]
["2021-09-21T12:28:00.000000000","2021-09-21T19:28:00.000000000",4854,2568.204]
["2021-09-21T12:28:00.000000000","2021-09-21T19:28:00.000000000",4868,50.33333]
["2021-09-21T12:28:00.000000000","2021-09-21T19:28:00.000000000",4872,53.71666]
["2021-09-21T12:28:00.000000000","2021-09-21T19:28:00.000000000",4858,255.1824]
["2021-09-21T12:28:00.000000000","2021-09-21T19:28:00.000000000",4863,1058.804]
["2021-09-21T12:29:00.000000000","2021-09-21T19:29:00.000000000",4850,-0.013]
["2021-09-21T12:29:00.000000000","2021-09-21T19:29:00.000000000",4854,2573.643]
["2021-09-21T12:29:00.000000000","2021-09-21T19:29:00.000000000",4868,49.34999]
["2021-09-21T12:29:00.000000000","2021-09-21T19:29:00.000000000",4872,52.63333]
["2021-09-21T12:29:00.000000000","2021-09-21T19:29:00.000000000",4858,255.3278]
["2021-09-21T12:29:00.000000000","2021-09-21T19:29:00.000000000",4863,1056.401]
["2021-09-21T12:30:00.000000000","2021-09-21T19:30:00.000000000",4850,-0.0135]
["2021-09-21T12:30:00.000000000","2021-09-21T19:30:00.000000000",4854,2579.482]
["2021-09-21T12:30:00.000000000","2021-09-21T19:30:00.000000000",4868,48.74166]
["2021-09-21T12:30:00.000000000","2021-09-21T19:30:00.000000000",4872,52.03333]
["2021-09-21T12:30:00.000000000","2021-09-21T19:30:00.000000000",4858,255.357]
["2021-09-21T12:30:00.000000000","2021-09-21T19:30:00.000000000",4863,1054.852]
["2021-09-21T12:31:00.000000000","2021-09-21T19:31:00.000000000",4850,-0.01275]
["2021-09-21T12:31:00.000000000","2021-09-21T19:31:00.000000000",4854,2583.607]
["2021-09-21T12:31:00.000000000","2021-09-21T19:31:00.000000000",4868,48.575]
["2021-09-21T12:31:00.000000000","2021-09-21T19:31:00.000000000",4872,51.72499]
["2021-09-21T12:31:00.000000000","2021-09-21T19:31:00.000000000",4858,255.3411]
["2021-09-21T12:31:00.000000000","2021-09-21T19:31:00.000000000",4863,1054.723]
["2021-09-21T12:32:00.000000000","2021-09-21T19:32:00.000000000",4850,-0.01275]
["2021-09-21T12:32:00.000000000","2021-09-21T19:32:00.000000000",4854,2575.621]
["2021-09-21T12:32:00.000000000","2021-09-21T19:32:00.000000000",4868,49.29167]
["2021-09-21T12:32:00.000000000","2021-09-21T19:32:00.000000000",4872,52.50833]
["2021-09-21T12:32:00.000000000","2021-09-21T19:32:00.000000000",4858,255.302]
["2021-09-21T12:32:00.000000000","2021-09-21T19:32:00.000000000",4863,1053.38]
["2021-09-21T12:33:00.000000000","2021-09-21T19:33:00.000000000",4850,-0.01275]
["2021-09-21T12:33:00.000000000","2021-09-21T19:33:00.000000000",4854,2560.219]
["2021-09-21T12:33:00.000000000","2021-09-21T19:33:00.000000000",4868,50.325]
["2021-09-21T12:33:00.000000000","2021-09-21T19:33:00.000000000",4872,53.59999]
["2021-09-21T12:33:00.000000000","2021-09-21T19:33:00.000000000",4858,255.4081]
["2021-09-21T12:33:00.000000000","2021-09-21T19:33:00.000000000",4863,1050.95]
["2021-09-21T12:34:00.000000000","2021-09-21T19:34:00.000000000",4850,-0.013]
["2021-09-21T12:34:00.000000000","2021-09-21T19:34:00.000000000",4854,2544.801]
["2021-09-21T12:34:00.000000000","2021-09-21T19:34:00.000000000",4868,50.41667]
["2021-09-21T12:34:00.000000000","2021-09-21T19:34:00.000000000",4872,53.775]
["2021-09-21T12:34:00.000000000","2021-09-21T19:34:00.000000000",4858,255.43]
["2021-09-21T12:34:00.000000000","2021-09-21T19:34:00.000000000",4863,1044.798]
["2021-09-21T12:35:00.000000000","2021-09-21T19:35:00.000000000",4850,-0.01225]
["2021-09-21T12:35:00.000000000","2021-09-21T19:35:00.000000000",4854,2542.647]
["2021-09-21T12:35:00.000000000","2021-09-21T19:35:00.000000000",4868,50.41667]
["2021-09-21T12:35:00.000000000","2021-09-21T19:35:00.000000000",4872,53.98333]
["2021-09-21T12:35:00.000000000","2021-09-21T19:35:00.000000000",4858,255.3652]
["2021-09-21T12:35:00.000000000","2021-09-21T19:35:00.000000000",4863,1044.741]
["2021-09-21T12:36:00.000000000","2021-09-21T19:36:00.000000000",4850,-0.012]
["2021-09-21T12:36:00.000000000","2021-09-21T19:36:00.000000000",4854,2529.992]
["2021-09-21T12:36:00.000000000","2021-09-21T19:36:00.000000000",4868,52.06667]
["2021-09-21T12:36:00.000000000","2021-09-21T19:36:00.000000000",4872,55.10833]
["2021-09-21T12:36:00.000000000","2021-09-21T19:36:00.000000000",4858,255.1971]
["2021-09-21T12:36:00.000000000","2021-09-21T19:36:00.000000000",4863,1044.834]
["2021-09-21T12:37:00.000000000","2021-09-21T19:37:00.000000000",4850,-0.0125]
["2021-09-21T12:37:00.000000000","2021-09-21T19:37:00.000000000",4854,2514.715]
["2021-09-21T12:37:00.000000000","2021-09-21T19:37:00.000000000",4868,53.275]
["2021-09-21T12:37:00.000000000","2021-09-21T19:37:00.000000000",4872,56.28333]
["2021-09-21T12:37:00.000000000","2021-09-21T19:37:00.000000000",4858,255.1511]
["2021-09-21T12:37:00.000000000","2021-09-21T19:37:00.000000000",4863,1043.777]
["2021-09-21T12:38:00.000000000","2021-09-21T19:38:00.000000000",4850,-0.0125]
["2021-09-21T12:38:00.000000000","2021-09-21T19:38:00.000000000",4854,2501.708]
["2021-09-21T12:38:00.000000000","2021-09-21T19:38:00.000000000",4868,53.74166]
["2021-09-21T12:38:00.000000000","2021-09-21T19:38:00.000000000",4872,56.64166]
["2021-09-21T12:38:00.000000000","2021-09-21T19:38:00.000000000",4858,255.0722]
["2021-09-21T12:38:00.000000000","2021-09-21T19:38:00.000000000",4863,1042.237]
["2021-09-21T12:39:00.000000000","2021-09-21T19:39:00.000000000",4850,-0.01225]
["2021-09-21T12:39:00.000000000","2021-09-21T19:39:00.000000000",4854,2509.294]
["2021-09-21T12:39:00.000000000","2021-09-21T19:39:00.000000000",4868,52.21666]
["2021-09-21T12:39:00.000000000","2021-09-21T19:39:00.000000000",4872,55.19167]
["2021-09-21T12:39:00.000000000","2021-09-21T19:39:00.000000000",4858,255.0263]
["2021-09-21T12:39:00.000000000","2021-09-21T19:39:00.000000000",4863,1041.002]
["2021-09-21T12:40:00.000000000","2021-09-21T19:40:00.000000000",4850,-0.012]
["2021-09-21T12:40:00.000000000","2021-09-21T19:40:00.000000000",4854,2516.028]
["2021-09-21T12:40:00.000000000","2021-09-21T19:40:00.000000000",4868,51.68333]
["2021-09-21T12:40:00.000000000","2021-09-21T19:40:00.000000000",4872,54.83333]
["2021-09-21T12:40:00.000000000","2021-09-21T19:40:00.000000000",4858,254.9618]
["2021-09-21T12:40:00.000000000","2021-09-21T19:40:00.000000000",4863,1040.646]
["2021-09-21T12:41:00.000000000","2021-09-21T19:41:00.000000000",4850,-0.012]
["2021-09-21T12:41:00.000000000","2021-09-21T19:41:00.000000000",4854,2512.21]
["2021-09-21T12:41:00.000000000","2021-09-21T19:41:00.000000000",4868,52.38333]
["2021-09-21T12:41:00.000000000","2021-09-21T19:41:00.000000000",4872,54.98333]
["2021-09-21T12:41:00.000000000","2021-09-21T19:41:00.000000000",4858,254.9143]
["2021-09-21T12:41:00.000000000","2021-09-21T19:41:00.000000000",4863,1039.189]
["2021-09-21T12:42:00.000000000","2021-09-21T19:42:00.000000000",4850,-0.012]
["2021-09-21T12:42:00.000000000","2021-09-21T19:42:00.000000000",4854,2503.783]
["2021-09-21T12:42:00.000000000","2021-09-21T19:42:00.000000000",4868,52.21666]
["2021-09-21T12:42:00.000000000","2021-09-21T19:42:00.000000000",4872,55.11666]
["2021-09-21T12:42:00.000000000","2021-09-21T19:42:00.000000000",4858,254.7394]
["2021-09-21T12:42:00.000000000","2021-09-21T19:42:00.000000000",4863,1037.081]
["2021-09-21T12:43:00.000000000","2021-09-21T19:43:00.000000000",4850,-0.012]
["2021-09-21T12:43:00.000000000","2021-09-21T19:43:00.000000000",4854,2510.116]
["2021-09-21T12:43:00.000000000","2021-09-21T19:43:00.000000000",4868,51.625]
["2021-09-21T12:43:00.000000000","2021-09-21T19:43:00.000000000",4872,54.55]
["2021-09-21T12:43:00.000000000","2021-09-21T19:43:00.000000000",4858,254.7231]
["2021-09-21T12:43:00.000000000","2021-09-21T19:43:00.000000000",4863,1037.631]
["2021-09-21T12:44:00.000000000","2021-09-21T19:44:00.000000000",4850,-0.012]
["2021-09-21T12:44:00.000000000","2021-09-21T19:44:00.000000000",4854,2504.39]
["2021-09-21T12:44:00.000000000","2021-09-21T19:44:00.000000000",4868,53.00833]
["2021-09-21T12:44:00.000000000","2021-09-21T19:44:00.000000000",4872,55.63333]
["2021-09-21T12:44:00.000000000","2021-09-21T19:44:00.000000000",4858,254.6933]
["2021-09-21T12:44:00.000000000","2021-09-21T19:44:00.000000000",4863,1036.872]
["2021-09-21T12:45:00.000000000","2021-09-21T19:45:00.000000000",4850,-0.012]
["2021-09-21T12:45:00.000000000","2021-09-21T19:45:00.000000000",4854,2497.568]
["2021-09-21T12:45:00.000000000","2021-09-21T19:45:00.000000000",4868,52.85]
["2021-09-21T12:45:00.000000000","2021-09-21T19:45:00.000000000",4872,55.33333]
["2021-09-21T12:45:00.000000000","2021-09-21T19:45:00.000000000",4858,254.6584]
["2021-09-21T12:45:00.000000000","2021-09-21T19:45:00.000000000",4863,1035.04]
["2021-09-21T12:46:00.000000000","2021-09-21T19:46:00.000000000",4850,-0.01225]
["2021-09-21T12:46:00.000000000","2021-09-21T19:46:00.000000000",4854,2499.657]
["2021-09-21T12:46:00.000000000","2021-09-21T19:46:00.000000000",4868,52.025]
["2021-09-21T12:46:00.000000000","2021-09-21T19:46:00.000000000",4872,54.72499]
["2021-09-21T12:46:00.000000000","2021-09-21T19:46:00.000000000",4858,254.5802]
["2021-09-21T12:46:00.000000000","2021-09-21T19:46:00.000000000",4863,1034.348]
["2021-09-21T12:47:00.000000000","2021-09-21T19:47:00.000000000",4850,-0.01225]
["2021-09-21T12:47:00.000000000","2021-09-21T19:47:00.000000000",4854,2499.797]
["2021-09-21T12:47:00.000000000","2021-09-21T19:47:00.000000000",4868,51.59166]
["2021-09-21T12:47:00.000000000","2021-09-21T19:47:00.000000000",4872,54.50833]
["2021-09-21T12:47:00.000000000","2021-09-21T19:47:00.000000000",4858,254.5976]
["2021-09-21T12:47:00.000000000","2021-09-21T19:47:00.000000000",4863,1032.526]
["2021-09-21T12:48:00.000000000","2021-09-21T19:48:00.000000000",4850,-0.012]
["2021-09-21T12:48:00.000000000","2021-09-21T19:48:00.000000000",4854,2495.802]
["2021-09-21T12:48:00.000000000","2021-09-21T19:48:00.000000000",4868,51.85833]
["2021-09-21T12:48:00.000000000","2021-09-21T19:48:00.000000000",4872,54.575]
["2021-09-21T12:48:00.000000000","2021-09-21T19:48:00.000000000",4858,254.6203]
["2021-09-21T12:48:00.000000000","2021-09-21T19:48:00.000000000",4863,1030.731]
["2021-09-21T12:49:00.000000000","2021-09-21T19:49:00.000000000",4850,-0.01225]
["2021-09-21T12:49:00.000000000","2021-09-21T19:49:00.000000000",4854,2485.074]
["2021-09-21T12:49:00.000000000","2021-09-21T19:49:00.000000000",4868,52.43333]
["2021-09-21T12:49:00.000000000","2021-09-21T19:49:00.000000000",4872,55.03333]
["2021-09-21T12:49:00.000000000","2021-09-21T19:49:00.000000000",4858,254.5831]
["2021-09-21T12:49:00.000000000","2021-09-21T19:49:00.000000000",4863,1027.393]
["2021-09-21T12:50:00.000000000","2021-09-21T19:50:00.000000000",4850,-0.01275]
["2021-09-21T12:50:00.000000000","2021-09-21T19:50:00.000000000",4854,2476.666]
["2021-09-21T12:50:00.000000000","2021-09-21T19:50:00.000000000",4868,52.24166]
["2021-09-21T12:50:00.000000000","2021-09-21T19:50:00.000000000",4872,55.225]
["2021-09-21T12:50:00.000000000","2021-09-21T19:50:00.000000000",4858,254.5382]
["2021-09-21T12:50:00.000000000","2021-09-21T19:50:00.000000000",4863,1025.875]
["2021-09-21T12:51:00.000000000","2021-09-21T19:51:00.000000000",4850,-0.0125]
["2021-09-21T12:51:00.000000000","2021-09-21T19:51:00.000000000",4854,2472.494]
["2021-09-21T12:51:00.000000000","2021-09-21T19:51:00.000000000",4868,52.55]
["2021-09-21T12:51:00.000000000","2021-09-21T19:51:00.000000000",4872,55.90833]
["2021-09-21T12:51:00.000000000","2021-09-21T19:51:00.000000000",4858,254.565]
["2021-09-21T12:51:00.000000000","2021-09-21T19:51:00.000000000",4863,1024.604]
["2021-09-21T12:52:00.000000000","2021-09-21T19:52:00.000000000",4850,-0.012]
["2021-09-21T12:52:00.000000000","2021-09-21T19:52:00.000000000",4854,2467.292]
["2021-09-21T12:52:00.000000000","2021-09-21T19:52:00.000000000",4868,53.38333]
["2021-09-21T12:52:00.000000000","2021-09-21T19:52:00.000000000",4872,56.33333]
["2021-09-21T12:52:00.000000000","2021-09-21T19:52:00.000000000",4858,254.6119]
["2021-09-21T12:52:00.000000000","2021-09-21T19:52:00.000000000",4863,1023.737]
["2021-09-21T12:53:00.000000000","2021-09-21T19:53:00.000000000",4850,-0.012]
["2021-09-21T12:53:00.000000000","2021-09-21T19:53:00.000000000",4854,2459.132]
["2021-09-21T12:53:00.000000000","2021-09-21T19:53:00.000000000",4868,53.925]
["2021-09-21T12:53:00.000000000","2021-09-21T19:53:00.000000000",4872,56.55]
["2021-09-21T12:53:00.000000000","2021-09-21T19:53:00.000000000",4858,254.4676]
["2021-09-21T12:53:00.000000000","2021-09-21T19:53:00.000000000",4863,1022.391]
["2021-09-21T12:54:00.000000000","2021-09-21T19:54:00.000000000",4850,-0.013]
["2021-09-21T12:54:00.000000000","2021-09-21T19:54:00.000000000",4854,2457.946]
["2021-09-21T12:54:00.000000000","2021-09-21T19:54:00.000000000",4868,53.25]
["2021-09-21T12:54:00.000000000","2021-09-21T19:54:00.000000000",4872,55.97499]
["2021-09-21T12:54:00.000000000","2021-09-21T19:54:00.000000000",4858,254.4312]
["2021-09-21T12:54:00.000000000","2021-09-21T19:54:00.000000000",4863,1020.358]
["2021-09-21T12:55:00.000000000","2021-09-21T19:55:00.000000000",4850,-0.01225]
["2021-09-21T12:55:00.000000000","2021-09-21T19:55:00.000000000",4854,2452.879]
["2021-09-21T12:55:00.000000000","2021-09-21T19:55:00.000000000",4868,53.0]
["2021-09-21T12:55:00.000000000","2021-09-21T19:55:00.000000000",4872,55.825]
["2021-09-21T12:55:00.000000000","2021-09-21T19:55:00.000000000",4858,254.4738]
["2021-09-21T12:55:00.000000000","2021-09-21T19:55:00.000000000",4863,1017.795]
["2021-09-21T12:56:00.000000000","2021-09-21T19:56:00.000000000",4850,-0.0125]
["2021-09-21T12:56:00.000000000","2021-09-21T19:56:00.000000000",4854,2441.674]
["2021-09-21T12:56:00.000000000","2021-09-21T19:56:00.000000000",4868,54.84999]
["2021-09-21T12:56:00.000000000","2021-09-21T19:56:00.000000000",4872,56.94167]
["2021-09-21T12:56:00.000000000","2021-09-21T19:56:00.000000000",4858,254.5851]
["2021-09-21T12:56:00.000000000","2021-09-21T19:56:00.000000000",4863,1014.915]
["2021-09-21T12:57:00.000000000","2021-09-21T19:57:00.000000000",4850,-0.01275]
["2021-09-21T12:57:00.000000000","2021-09-21T19:57:00.000000000",4854,2428.895]
["2021-09-21T12:57:00.000000000","2021-09-21T19:57:00.000000000",4868,54.85]
["2021-09-21T12:57:00.000000000","2021-09-21T19:57:00.000000000",4872,57.03333]
["2021-09-21T12:57:00.000000000","2021-09-21T19:57:00.000000000",4858,254.6615]
["2021-09-21T12:57:00.000000000","2021-09-21T19:57:00.000000000",4863,1011.619]
["2021-09-21T12:58:00.000000000","2021-09-21T19:58:00.000000000",4850,-0.01275]
["2021-09-21T12:58:00.000000000","2021-09-21T19:58:00.000000000",4854,2431.318]
["2021-09-21T12:58:00.000000000","2021-09-21T19:58:00.000000000",4868,53.61666]
["2021-09-21T12:58:00.000000000","2021-09-21T19:58:00.000000000",4872,56.06667]
["2021-09-21T12:58:00.000000000","2021-09-21T19:58:00.000000000",4858,254.6683]
["2021-09-21T12:58:00.000000000","2021-09-21T19:58:00.000000000",4863,1010.047]
["2021-09-21T12:59:00.000000000","2021-09-21T19:59:00.000000000",4850,-0.01225]
["2021-09-21T12:59:00.000000000","2021-09-21T19:59:00.000000000",4854,2434.757]
["2021-09-21T12:59:00.000000000","2021-09-21T19:59:00.000000000",4868,53.58333]
["2021-09-21T12:59:00.000000000","2021-09-21T19:59:00.000000000",4872,55.79167]
["2021-09-21T12:59:00.000000000","2021-09-21T19:59:00.000000000",4858,254.7279]
["2021-09-21T12:59:00.000000000","2021-09-21T19:59:00.000000000",4863,1008.148]
["2021-09-21T13:00:00.000000000","2021-09-21T20:00:00.000000000",4850,-0.01275]
["2021-09-21T13:00:00.000000000","2021-09-21T20:00:00.000000000",4854,2437.954]
["2021-09-21T13:00:00.000000000","2021-09-21T20:00:00.000000000",4868,52.675]
["2021-09-21T13:00:00.000000000","2021-09-21T20:00:00.000000000",4872,55.15833]
["2021-09-21T13:00:00.000000000","2021-09-21T20:00:00.000000000",4858,254.8315]
["2021-09-21T13:00:00.000000000","2021-09-21T20:00:00.000000000",4863,1008.24]
["2021-09-21T13:01:00.000000000","2021-09-21T20:01:00.000000000",4850,-0.0125]
["2021-09-21T13:01:00.000000000","2021-09-21T20:01:00.000000000",4854,2445.01]
["2021-09-21T13:01:00.000000000","2021-09-21T20:01:00.000000000",4868,51.33333]
["2021-09-21T13:01:00.000000000","2021-09-21T20:01:00.000000000",4872,53.93333]
["2021-09-21T13:01:00.000000000","2021-09-21T20:01:00.000000000",4858,254.8118]
["2021-09-21T13:01:00.000000000","2021-09-21T20:01:00.000000000",4863,1006.063]
["2021-09-21T13:02:00.000000000","2021-09-21T20:02:00.000000000",4850,-0.014]
["2021-09-21T13:02:00.000000000","2021-09-21T20:02:00.000000000",4854,2443.196]
["2021-09-21T13:02:00.000000000","2021-09-21T20:02:00.000000000",4868,51.5]
["2021-09-21T13:02:00.000000000","2021-09-21T20:02:00.000000000",4872,53.95]
["2021-09-21T13:02:00.000000000","2021-09-21T20:02:00.000000000",4858,254.8034]
["2021-09-21T13:02:00.000000000","2021-09-21T20:02:00.000000000",4863,1002.987]
["2021-09-21T13:03:00.000000000","2021-09-21T20:03:00.000000000",4850,-0.01275]
["2021-09-21T13:03:00.000000000","2021-09-21T20:03:00.000000000",4854,2434.613]
["2021-09-21T13:03:00.000000000","2021-09-21T20:03:00.000000000",4868,51.575]
["2021-09-21T13:03:00.000000000","2021-09-21T20:03:00.000000000",4872,54.09166]
["2021-09-21T13:03:00.000000000","2021-09-21T20:03:00.000000000",4858,254.8019]
["2021-09-21T13:03:00.000000000","2021-09-21T20:03:00.000000000",4863,999.8704]
["2021-09-21T13:04:00.000000000","2021-09-21T20:04:00.000000000",4850,-0.012]
["2021-09-21T13:04:00.000000000","2021-09-21T20:04:00.000000000",4854,2431.994]
["2021-09-21T13:04:00.000000000","2021-09-21T20:04:00.000000000",4868,51.53333]
["2021-09-21T13:04:00.000000000","2021-09-21T20:04:00.000000000",4872,54.25833]
["2021-09-21T13:04:00.000000000","2021-09-21T20:04:00.000000000",4858,254.7961]
["2021-09-21T13:04:00.000000000","2021-09-21T20:04:00.000000000",4863,997.8339]
["2021-09-21T13:05:00.000000000","2021-09-21T20:05:00.000000000",4850,-0.012]
["2021-09-21T13:05:00.000000000","2021-09-21T20:05:00.000000000",4854,2430.458]
["2021-09-21T13:05:00.000000000","2021-09-21T20:05:00.000000000",4868,50.84166]
["2021-09-21T13:05:00.000000000","2021-09-21T20:05:00.000000000",4872,53.75]
["2021-09-21T13:05:00.000000000","2021-09-21T20:05:00.000000000",4858,254.7803]
["2021-09-21T13:05:00.000000000","2021-09-21T20:05:00.000000000",4863,995.291]
["2021-09-21T13:06:00.000000000","2021-09-21T20:06:00.000000000",4850,-0.012]
["2021-09-21T13:06:00.000000000","2021-09-21T20:06:00.000000000",4854,2425.294]
["2021-09-21T13:06:00.000000000","2021-09-21T20:06:00.000000000",4868,50.875]
["2021-09-21T13:06:00.000000000","2021-09-21T20:06:00.000000000",4872,53.575]
["2021-09-21T13:06:00.000000000","2021-09-21T20:06:00.000000000",4858,254.7455]
["2021-09-21T13:06:00.000000000","2021-09-21T20:06:00.000000000",4863,992.5145]
["2021-09-21T13:07:00.000000000","2021-09-21T20:07:00.000000000",4850,-0.012]
["2021-09-21T13:07:00.000000000","2021-09-21T20:07:00.000000000",4854,2416.053]
["2021-09-21T13:07:00.000000000","2021-09-21T20:07:00.000000000",4868,51.60833]
["2021-09-21T13:07:00.000000000","2021-09-21T20:07:00.000000000",4872,53.83333]
["2021-09-21T13:07:00.000000000","2021-09-21T20:07:00.000000000",4858,254.7422]
["2021-09-21T13:07:00.000000000","2021-09-21T20:07:00.000000000",4863,990.6648]
["2021-09-21T13:08:00.000000000","2021-09-21T20:08:00.000000000",4850,-0.012]
["2021-09-21T13:08:00.000000000","2021-09-21T20:08:00.000000000",4854,2413.295]
["2021-09-21T13:08:00.000000000","2021-09-21T20:08:00.000000000",4868,51.8]
["2021-09-21T13:08:00.000000000","2021-09-21T20:08:00.000000000",4872,53.91667]
["2021-09-21T13:08:00.000000000","2021-09-21T20:08:00.000000000",4858,254.7136]
["2021-09-21T13:08:00.000000000","2021-09-21T20:08:00.000000000",4863,990.0937]
["2021-09-21T13:09:00.000000000","2021-09-21T20:09:00.000000000",4850,-0.01225]
["2021-09-21T13:09:00.000000000","2021-09-21T20:09:00.000000000",4854,2415.449]
["2021-09-21T13:09:00.000000000","2021-09-21T20:09:00.000000000",4868,51.61666]
["2021-09-21T13:09:00.000000000","2021-09-21T20:09:00.000000000",4872,53.66667]
["2021-09-21T13:09:00.000000000","2021-09-21T20:09:00.000000000",4858,254.6816]
["2021-09-21T13:09:00.000000000","2021-09-21T20:09:00.000000000",4863,990.535]
["2021-09-21T13:10:00.000000000","2021-09-21T20:10:00.000000000",4850,-0.012]
["2021-09-21T13:10:00.000000000","2021-09-21T20:10:00.000000000",4854,2415.245]
["2021-09-21T13:10:00.000000000","2021-09-21T20:10:00.000000000",4868,51.7]
["2021-09-21T13:10:00.000000000","2021-09-21T20:10:00.000000000",4872,53.525]
["2021-09-21T13:10:00.000000000","2021-09-21T20:10:00.000000000",4858,254.6577]
["2021-09-21T13:10:00.000000000","2021-09-21T20:10:00.000000000",4863,989.761]
["2021-09-21T13:11:00.000000000","2021-09-21T20:11:00.000000000",4850,-0.01275]
["2021-09-21T13:11:00.000000000","2021-09-21T20:11:00.000000000",4854,2409.44]
["2021-09-21T13:11:00.000000000","2021-09-21T20:11:00.000000000",4868,51.84999]
["2021-09-21T13:11:00.000000000","2021-09-21T20:11:00.000000000",4872,53.83333]
["2021-09-21T13:11:00.000000000","2021-09-21T20:11:00.000000000",4858,254.5937]
["2021-09-21T13:11:00.000000000","2021-09-21T20:11:00.000000000",4863,987.9539]
["2021-09-21T13:12:00.000000000","2021-09-21T20:12:00.000000000",4850,-0.01225]
["2021-09-21T13:12:00.000000000","2021-09-21T20:12:00.000000000",4854,2392.483]
["2021-09-21T13:12:00.000000000","2021-09-21T20:12:00.000000000",4868,52.70833]
["2021-09-21T13:12:00.000000000","2021-09-21T20:12:00.000000000",4872,54.725]
["2021-09-21T13:12:00.000000000","2021-09-21T20:12:00.000000000",4858,254.4326]
["2021-09-21T13:12:00.000000000","2021-09-21T20:12:00.000000000",4863,983.5975]
["2021-09-21T13:13:00.000000000","2021-09-21T20:13:00.000000000",4850,-0.01225]
["2021-09-21T13:13:00.000000000","2021-09-21T20:13:00.000000000",4854,2384.854]
["2021-09-21T13:13:00.000000000","2021-09-21T20:13:00.000000000",4868,53.325]
["2021-09-21T13:13:00.000000000","2021-09-21T20:13:00.000000000",4872,55.44167]
["2021-09-21T13:13:00.000000000","2021-09-21T20:13:00.000000000",4858,254.442]
["2021-09-21T13:13:00.000000000","2021-09-21T20:13:00.000000000",4863,981.6359]
["2021-09-21T13:14:00.000000000","2021-09-21T20:14:00.000000000",4850,-0.01225]
["2021-09-21T13:14:00.000000000","2021-09-21T20:14:00.000000000",4854,2369.04]
["2021-09-21T13:14:00.000000000","2021-09-21T20:14:00.000000000",4868,54.78333]
["2021-09-21T13:14:00.000000000","2021-09-21T20:14:00.000000000",4872,56.29167]
["2021-09-21T13:14:00.000000000","2021-09-21T20:14:00.000000000",4858,254.4023]
["2021-09-21T13:14:00.000000000","2021-09-21T20:14:00.000000000",4863,978.2055]
["2021-09-21T13:15:00.000000000","2021-09-21T20:15:00.000000000",4850,-0.0125]
["2021-09-21T13:15:00.000000000","2021-09-21T20:15:00.000000000",4854,2365.144]
["2021-09-21T13:15:00.000000000","2021-09-21T20:15:00.000000000",4868,55.36666]
["2021-09-21T13:15:00.000000000","2021-09-21T20:15:00.000000000",4872,57.075]
["2021-09-21T13:15:00.000000000","2021-09-21T20:15:00.000000000",4858,254.5309]
["2021-09-21T13:15:00.000000000","2021-09-21T20:15:00.000000000",4863,978.1851]
["2021-09-21T13:16:00.000000000","2021-09-21T20:16:00.000000000",4850,-0.01225]
["2021-09-21T13:16:00.000000000","2021-09-21T20:16:00.000000000",4854,2348.678]
["2021-09-21T13:16:00.000000000","2021-09-21T20:16:00.000000000",4868,56.68333]
["2021-09-21T13:16:00.000000000","2021-09-21T20:16:00.000000000",4872,58.05833]
["2021-09-21T13:16:00.000000000","2021-09-21T20:16:00.000000000",4858,254.5732]
["2021-09-21T13:16:00.000000000","2021-09-21T20:16:00.000000000",4863,976.8938]
["2021-09-21T13:17:00.000000000","2021-09-21T20:17:00.000000000",4850,-0.01225]
["2021-09-21T13:17:00.000000000","2021-09-21T20:17:00.000000000",4854,2333.209]
["2021-09-21T13:17:00.000000000","2021-09-21T20:17:00.000000000",4868,56.25833]
["2021-09-21T13:17:00.000000000","2021-09-21T20:17:00.000000000",4872,58.46666]
["2021-09-21T13:17:00.000000000","2021-09-21T20:17:00.000000000",4858,254.5785]
["2021-09-21T13:17:00.000000000","2021-09-21T20:17:00.000000000",4863,973.6885]
["2021-09-21T13:18:00.000000000","2021-09-21T20:18:00.000000000",4850,-0.012]
["2021-09-21T13:18:00.000000000","2021-09-21T20:18:00.000000000",4854,2325.787]
["2021-09-21T13:18:00.000000000","2021-09-21T20:18:00.000000000",4868,56.33333]
["2021-09-21T13:18:00.000000000","2021-09-21T20:18:00.000000000",4872,58.29167]
["2021-09-21T13:18:00.000000000","2021-09-21T20:18:00.000000000",4858,254.5451]
["2021-09-21T13:18:00.000000000","2021-09-21T20:18:00.000000000",4863,971.8248]
["2021-09-21T13:19:00.000000000","2021-09-21T20:19:00.000000000",4850,-0.012]
["2021-09-21T13:19:00.000000000","2021-09-21T20:19:00.000000000",4854,2326.084]
["2021-09-21T13:19:00.000000000","2021-09-21T20:19:00.000000000",4868,54.75833]
["2021-09-21T13:19:00.000000000","2021-09-21T20:19:00.000000000",4872,57.625]
["2021-09-21T13:19:00.000000000","2021-09-21T20:19:00.000000000",4858,254.5195]
["2021-09-21T13:19:00.000000000","2021-09-21T20:19:00.000000000",4863,968.3104]
["2021-09-21T13:20:00.000000000","2021-09-21T20:20:00.000000000",4850,-0.012]
["2021-09-21T13:20:00.000000000","2021-09-21T20:20:00.000000000",4854,2331.613]
["2021-09-21T13:20:00.000000000","2021-09-21T20:20:00.000000000",4868,54.43333]
["2021-09-21T13:20:00.000000000","2021-09-21T20:20:00.000000000",4872,57.175]
["2021-09-21T13:20:00.000000000","2021-09-21T20:20:00.000000000",4858,254.5056]
["2021-09-21T13:20:00.000000000","2021-09-21T20:20:00.000000000",4863,967.1418]
["2021-09-21T13:21:00.000000000","2021-09-21T20:21:00.000000000",4850,-0.012]
["2021-09-21T13:21:00.000000000","2021-09-21T20:21:00.000000000",4854,2338.515]
["2021-09-21T13:21:00.000000000","2021-09-21T20:21:00.000000000",4868,53.45833]
["2021-09-21T13:21:00.000000000","2021-09-21T20:21:00.000000000",4872,56.575]
["2021-09-21T13:21:00.000000000","2021-09-21T20:21:00.000000000",4858,254.492]
["2021-09-21T13:21:00.000000000","2021-09-21T20:21:00.000000000",4863,966.5266]
["2021-09-21T13:22:00.000000000","2021-09-21T20:22:00.000000000",4850,-0.012]
["2021-09-21T13:22:00.000000000","2021-09-21T20:22:00.000000000",4854,2339.944]
["2021-09-21T13:22:00.000000000","2021-09-21T20:22:00.000000000",4868,53.63333]
["2021-09-21T13:22:00.000000000","2021-09-21T20:22:00.000000000",4872,56.775]
["2021-09-21T13:22:00.000000000","2021-09-21T20:22:00.000000000",4858,254.452]
["2021-09-21T13:22:00.000000000","2021-09-21T20:22:00.000000000",4863,964.3607]
["2021-09-21T13:23:00.000000000","2021-09-21T20:23:00.000000000",4850,-0.0125]
["2021-09-21T13:23:00.000000000","2021-09-21T20:23:00.000000000",4854,2338.801]
["2021-09-21T13:23:00.000000000","2021-09-21T20:23:00.000000000",4868,52.41667]
["2021-09-21T13:23:00.000000000","2021-09-21T20:23:00.000000000",4872,56.00833]
["2021-09-21T13:23:00.000000000","2021-09-21T20:23:00.000000000",4858,254.3804]
["2021-09-21T13:23:00.000000000","2021-09-21T20:23:00.000000000",4863,962.3579]
["2021-09-21T13:24:00.000000000","2021-09-21T20:24:00.000000000",4850,-0.013]
["2021-09-21T13:24:00.000000000","2021-09-21T20:24:00.000000000",4854,2341.424]
["2021-09-21T13:24:00.000000000","2021-09-21T20:24:00.000000000",4868,51.64167]
["2021-09-21T13:24:00.000000000","2021-09-21T20:24:00.000000000",4872,55.11666]
["2021-09-21T13:24:00.000000000","2021-09-21T20:24:00.000000000",4858,254.4772]
["2021-09-21T13:24:00.000000000","2021-09-21T20:24:00.000000000",4863,958.9436]
["2021-09-21T13:25:00.000000000","2021-09-21T20:25:00.000000000",4850,-0.0125]
["2021-09-21T13:25:00.000000000","2021-09-21T20:25:00.000000000",4854,2338.921]
["2021-09-21T13:25:00.000000000","2021-09-21T20:25:00.000000000",4868,50.79167]
["2021-09-21T13:25:00.000000000","2021-09-21T20:25:00.000000000",4872,54.175]
["2021-09-21T13:25:00.000000000","2021-09-21T20:25:00.000000000",4858,254.5219]
["2021-09-21T13:25:00.000000000","2021-09-21T20:25:00.000000000",4863,955.3992]
["2021-09-21T13:26:00.000000000","2021-09-21T20:26:00.000000000",4850,-0.012]
["2021-09-21T13:26:00.000000000","2021-09-21T20:26:00.000000000",4854,2338.339]
["2021-09-21T13:26:00.000000000","2021-09-21T20:26:00.000000000",4868,50.14166]
["2021-09-21T13:26:00.000000000","2021-09-21T20:26:00.000000000",4872,53.325]
["2021-09-21T13:26:00.000000000","2021-09-21T20:26:00.000000000",4858,254.5506]
["2021-09-21T13:26:00.000000000","2021-09-21T20:26:00.000000000",4863,951.4216]
["2021-09-21T13:27:00.000000000","2021-09-21T20:27:00.000000000",4850,-0.012]
["2021-09-21T13:27:00.000000000","2021-09-21T20:27:00.000000000",4854,2339.513]
["2021-09-21T13:27:00.000000000","2021-09-21T20:27:00.000000000",4868,49.65]
["2021-09-21T13:27:00.000000000","2021-09-21T20:27:00.000000000",4872,53.04167]
["2021-09-21T13:27:00.000000000","2021-09-21T20:27:00.000000000",4858,254.4799]
["2021-09-21T13:27:00.000000000","2021-09-21T20:27:00.000000000",4863,948.8387]
["2021-09-21T13:28:00.000000000","2021-09-21T20:28:00.000000000",4850,-0.01225]
["2021-09-21T13:28:00.000000000","2021-09-21T20:28:00.000000000",4854,2331.668]
["2021-09-21T13:28:00.000000000","2021-09-21T20:28:00.000000000",4868,50.325]
["2021-09-21T13:28:00.000000000","2021-09-21T20:28:00.000000000",4872,53.64167]
["2021-09-21T13:28:00.000000000","2021-09-21T20:28:00.000000000",4858,254.3079]
["2021-09-21T13:28:00.000000000","2021-09-21T20:28:00.000000000",4863,946.5981]
["2021-09-21T13:29:00.000000000","2021-09-21T20:29:00.000000000",4850,-0.0125]
["2021-09-21T13:29:00.000000000","2021-09-21T20:29:00.000000000",4854,2324.457]
["2021-09-21T13:29:00.000000000","2021-09-21T20:29:00.000000000",4868,50.56667]
["2021-09-21T13:29:00.000000000","2021-09-21T20:29:00.000000000",4872,53.81667]
["2021-09-21T13:29:00.000000000","2021-09-21T20:29:00.000000000",4858,254.2435]
["2021-09-21T13:29:00.000000000","2021-09-21T20:29:00.000000000",4863,944.3599]
["2021-09-21T13:30:00.000000000","2021-09-21T20:30:00.000000000",4850,-0.012]
["2021-09-21T13:30:00.000000000","2021-09-21T20:30:00.000000000",4854,2318.658]
["2021-09-21T13:30:00.000000000","2021-09-21T20:30:00.000000000",4868,50.13333]
["2021-09-21T13:30:00.000000000","2021-09-21T20:30:00.000000000",4872,53.36666]
["2021-09-21T13:30:00.000000000","2021-09-21T20:30:00.000000000",4858,254.2347]
["2021-09-21T13:30:00.000000000","2021-09-21T20:30:00.000000000",4863,942.4064]
["2021-09-21T13:31:00.000000000","2021-09-21T20:31:00.000000000",4850,-0.01225]
["2021-09-21T13:31:00.000000000","2021-09-21T20:31:00.000000000",4854,2311.514]
["2021-09-21T13:31:00.000000000","2021-09-21T20:31:00.000000000",4868,50.39166]
["2021-09-21T13:31:00.000000000","2021-09-21T20:31:00.000000000",4872,53.44167]
["2021-09-21T13:31:00.000000000","2021-09-21T20:31:00.000000000",4858,254.2246]
["2021-09-21T13:31:00.000000000","2021-09-21T20:31:00.000000000",4863,939.8416]
["2021-09-21T13:32:00.000000000","2021-09-21T20:32:00.000000000",4850,-0.01225]
["2021-09-21T13:32:00.000000000","2021-09-21T20:32:00.000000000",4854,2303.16]
["2021-09-21T13:32:00.000000000","2021-09-21T20:32:00.000000000",4868,50.375]
["2021-09-21T13:32:00.000000000","2021-09-21T20:32:00.000000000",4872,53.41667]
["2021-09-21T13:32:00.000000000","2021-09-21T20:32:00.000000000",4858,254.1877]
["2021-09-21T13:32:00.000000000","2021-09-21T20:32:00.000000000",4863,937.7349]
["2021-09-21T13:33:00.000000000","2021-09-21T20:33:00.000000000",4850,-0.012]
["2021-09-21T13:33:00.000000000","2021-09-21T20:33:00.000000000",4854,2295.824]
["2021-09-21T13:33:00.000000000","2021-09-21T20:33:00.000000000",4868,50.75833]
["2021-09-21T13:33:00.000000000","2021-09-21T20:33:00.000000000",4872,53.575]
["2021-09-21T13:33:00.000000000","2021-09-21T20:33:00.000000000",4858,254.1595]
["2021-09-21T13:33:00.000000000","2021-09-21T20:33:00.000000000",4863,935.2886]
["2021-09-21T13:34:00.000000000","2021-09-21T20:34:00.000000000",4850,-0.01225]
["2021-09-21T13:34:00.000000000","2021-09-21T20:34:00.000000000",4854,2289.303]
["2021-09-21T13:34:00.000000000","2021-09-21T20:34:00.000000000",4868,50.72499]
["2021-09-21T13:34:00.000000000","2021-09-21T20:34:00.000000000",4872,53.4]
["2021-09-21T13:34:00.000000000","2021-09-21T20:34:00.000000000",4858,254.1467]
["2021-09-21T13:34:00.000000000","2021-09-21T20:34:00.000000000",4863,931.3667]
["2021-09-21T13:35:00.000000000","2021-09-21T20:35:00.000000000",4850,-0.012]
["2021-09-21T13:35:00.000000000","2021-09-21T20:35:00.000000000",4854,2277.593]
["2021-09-21T13:35:00.000000000","2021-09-21T20:35:00.000000000",4868,50.8]
["2021-09-21T13:35:00.000000000","2021-09-21T20:35:00.000000000",4872,53.72499]
["2021-09-21T13:35:00.000000000","2021-09-21T20:35:00.000000000",4858,254.0559]
["2021-09-21T13:35:00.000000000","2021-09-21T20:35:00.000000000",4863,926.9827]
["2021-09-21T13:36:00.000000000","2021-09-21T20:36:00.000000000",4850,-0.01225]
["2021-09-21T13:36:00.000000000","2021-09-21T20:36:00.000000000",4854,2273.732]
["2021-09-21T13:36:00.000000000","2021-09-21T20:36:00.000000000",4868,50.21666]
["2021-09-21T13:36:00.000000000","2021-09-21T20:36:00.000000000",4872,53.21666]
["2021-09-21T13:36:00.000000000","2021-09-21T20:36:00.000000000",4858,254.0085]
["2021-09-21T13:36:00.000000000","2021-09-21T20:36:00.000000000",4863,924.4189]
["2021-09-21T13:37:00.000000000","2021-09-21T20:37:00.000000000",4850,-0.01275]
["2021-09-21T13:37:00.000000000","2021-09-21T20:37:00.000000000",4854,2274.546]
["2021-09-21T13:37:00.000000000","2021-09-21T20:37:00.000000000",4868,50.11666]
["2021-09-21T13:37:00.000000000","2021-09-21T20:37:00.000000000",4872,52.95833]
["2021-09-21T13:37:00.000000000","2021-09-21T20:37:00.000000000",4858,254.001]
["2021-09-21T13:37:00.000000000","2021-09-21T20:37:00.000000000",4863,921.7326]
["2021-09-21T13:38:00.000000000","2021-09-21T20:38:00.000000000",4850,-0.01225]
["2021-09-21T13:38:00.000000000","2021-09-21T20:38:00.000000000",4854,2267.776]
["2021-09-21T13:38:00.000000000","2021-09-21T20:38:00.000000000",4868,50.03333]
["2021-09-21T13:38:00.000000000","2021-09-21T20:38:00.000000000",4872,52.9]
["2021-09-21T13:38:00.000000000","2021-09-21T20:38:00.000000000",4858,253.9422]
["2021-09-21T13:38:00.000000000","2021-09-21T20:38:00.000000000",4863,918.9897]
["2021-09-21T13:39:00.000000000","2021-09-21T20:39:00.000000000",4850,-0.012]
["2021-09-21T13:39:00.000000000","2021-09-21T20:39:00.000000000",4854,2263.198]
["2021-09-21T13:39:00.000000000","2021-09-21T20:39:00.000000000",4868,50.675]
["2021-09-21T13:39:00.000000000","2021-09-21T20:39:00.000000000",4872,53.43333]
["2021-09-21T13:39:00.000000000","2021-09-21T20:39:00.000000000",4858,253.9029]
["2021-09-21T13:39:00.000000000","2021-09-21T20:39:00.000000000",4863,917.5823]
["2021-09-21T13:40:00.000000000","2021-09-21T20:40:00.000000000",4850,-0.0125]
["2021-09-21T13:40:00.000000000","2021-09-21T20:40:00.000000000",4854,2258.012]
["2021-09-21T13:40:00.000000000","2021-09-21T20:40:00.000000000",4868,50.65]
["2021-09-21T13:40:00.000000000","2021-09-21T20:40:00.000000000",4872,53.45]
["2021-09-21T13:40:00.000000000","2021-09-21T20:40:00.000000000",4858,253.9419]
["2021-09-21T13:40:00.000000000","2021-09-21T20:40:00.000000000",4863,915.5797]
["2021-09-21T13:41:00.000000000","2021-09-21T20:41:00.000000000",4850,-0.012]
["2021-09-21T13:41:00.000000000","2021-09-21T20:41:00.000000000",4854,2257.618]
["2021-09-21T13:41:00.000000000","2021-09-21T20:41:00.000000000",4868,49.46666]
["2021-09-21T13:41:00.000000000","2021-09-21T20:41:00.000000000",4872,52.125]
["2021-09-21T13:41:00.000000000","2021-09-21T20:41:00.000000000",4858,254.0735]
["2021-09-21T13:41:00.000000000","2021-09-21T20:41:00.000000000",4863,912.2615]
["2021-09-21T13:42:00.000000000","2021-09-21T20:42:00.000000000",4850,-0.012]
["2021-09-21T13:42:00.000000000","2021-09-21T20:42:00.000000000",4854,2259.668]
["2021-09-21T13:42:00.000000000","2021-09-21T20:42:00.000000000",4868,48.85]
["2021-09-21T13:42:00.000000000","2021-09-21T20:42:00.000000000",4872,51.36666]
["2021-09-21T13:42:00.000000000","2021-09-21T20:42:00.000000000",4858,254.0906]
["2021-09-21T13:42:00.000000000","2021-09-21T20:42:00.000000000",4863,908.2932]
["2021-09-21T13:43:00.000000000","2021-09-21T20:43:00.000000000",4850,-0.0125]
["2021-09-21T13:43:00.000000000","2021-09-21T20:43:00.000000000",4854,2254.794]
["2021-09-21T13:43:00.000000000","2021-09-21T20:43:00.000000000",4868,48.96666]
["2021-09-21T13:43:00.000000000","2021-09-21T20:43:00.000000000",4872,51.63333]
["2021-09-21T13:43:00.000000000","2021-09-21T20:43:00.000000000",4858,254.1444]
["2021-09-21T13:43:00.000000000","2021-09-21T20:43:00.000000000",4863,904.636]
["2021-09-21T13:44:00.000000000","2021-09-21T20:44:00.000000000",4850,-0.0125]
["2021-09-21T13:44:00.000000000","2021-09-21T20:44:00.000000000",4854,2247.979]
["2021-09-21T13:44:00.000000000","2021-09-21T20:44:00.000000000",4868,48.65833]
["2021-09-21T13:44:00.000000000","2021-09-21T20:44:00.000000000",4872,51.59999]
["2021-09-21T13:44:00.000000000","2021-09-21T20:44:00.000000000",4858,254.1747]
["2021-09-21T13:44:00.000000000","2021-09-21T20:44:00.000000000",4863,900.7679]
["2021-09-21T13:45:00.000000000","2021-09-21T20:45:00.000000000",4850,-0.012]
["2021-09-21T13:45:00.000000000","2021-09-21T20:45:00.000000000",4854,2242.62]
["2021-09-21T13:45:00.000000000","2021-09-21T20:45:00.000000000",4868,48.81667]
["2021-09-21T13:45:00.000000000","2021-09-21T20:45:00.000000000",4872,51.7]
["2021-09-21T13:45:00.000000000","2021-09-21T20:45:00.000000000",4858,254.1244]
["2021-09-21T13:45:00.000000000","2021-09-21T20:45:00.000000000",4863,898.0069]
["2021-09-21T13:46:00.000000000","2021-09-21T20:46:00.000000000",4850,-0.012]
["2021-09-21T13:46:00.000000000","2021-09-21T20:46:00.000000000",4854,2235.433]
["2021-09-21T13:46:00.000000000","2021-09-21T20:46:00.000000000",4868,48.61666]
["2021-09-21T13:46:00.000000000","2021-09-21T20:46:00.000000000",4872,51.45]
["2021-09-21T13:46:00.000000000","2021-09-21T20:46:00.000000000",4858,254.203]
["2021-09-21T13:46:00.000000000","2021-09-21T20:46:00.000000000",4863,894.751]
["2021-09-21T13:47:00.000000000","2021-09-21T20:47:00.000000000",4850,-0.012]
["2021-09-21T13:47:00.000000000","2021-09-21T20:47:00.000000000",4854,2227.665]
["2021-09-21T13:47:00.000000000","2021-09-21T20:47:00.000000000",4868,48.70833]
["2021-09-21T13:47:00.000000000","2021-09-21T20:47:00.000000000",4872,51.35]
["2021-09-21T13:47:00.000000000","2021-09-21T20:47:00.000000000",4858,254.2364]
["2021-09-21T13:47:00.000000000","2021-09-21T20:47:00.000000000",4863,891.9676]
["2021-09-21T13:48:00.000000000","2021-09-21T20:48:00.000000000",4850,-0.012]
["2021-09-21T13:48:00.000000000","2021-09-21T20:48:00.000000000",4854,2219.204]
["2021-09-21T13:48:00.000000000","2021-09-21T20:48:00.000000000",4868,48.56667]
["2021-09-21T13:48:00.000000000","2021-09-21T20:48:00.000000000",4872,51.35]
["2021-09-21T13:48:00.000000000","2021-09-21T20:48:00.000000000",4858,254.0107]
["2021-09-21T13:48:00.000000000","2021-09-21T20:48:00.000000000",4863,889.1797]
["2021-09-21T13:49:00.000000000","2021-09-21T20:49:00.000000000",4850,-0.012]
["2021-09-21T13:49:00.000000000","2021-09-21T20:49:00.000000000",4854,2212.571]
["2021-09-21T13:49:00.000000000","2021-09-21T20:49:00.000000000",4868,49.03333]
["2021-09-21T13:49:00.000000000","2021-09-21T20:49:00.000000000",4872,51.41667]
["2021-09-21T13:49:00.000000000","2021-09-21T20:49:00.000000000",4858,253.9656]
["2021-09-21T13:49:00.000000000","2021-09-21T20:49:00.000000000",4863,886.6473]
["2021-09-21T13:50:00.000000000","2021-09-21T20:50:00.000000000",4850,-0.012]
["2021-09-21T13:50:00.000000000","2021-09-21T20:50:00.000000000",4854,2204.808]
["2021-09-21T13:50:00.000000000","2021-09-21T20:50:00.000000000",4868,49.33333]
["2021-09-21T13:50:00.000000000","2021-09-21T20:50:00.000000000",4872,51.71666]
["2021-09-21T13:50:00.000000000","2021-09-21T20:50:00.000000000",4858,253.8214]
["2021-09-21T13:50:00.000000000","2021-09-21T20:50:00.000000000",4863,883.9208]
["2021-09-21T13:51:00.000000000","2021-09-21T20:51:00.000000000",4850,-0.012]
["2021-09-21T13:51:00.000000000","2021-09-21T20:51:00.000000000",4854,2198.101]
["2021-09-21T13:51:00.000000000","2021-09-21T20:51:00.000000000",4868,48.86666]
["2021-09-21T13:51:00.000000000","2021-09-21T20:51:00.000000000",4872,51.55]
["2021-09-21T13:51:00.000000000","2021-09-21T20:51:00.000000000",4858,253.7438]
["2021-09-21T13:51:00.000000000","2021-09-21T20:51:00.000000000",4863,880.6669]
["2021-09-21T13:52:00.000000000","2021-09-21T20:52:00.000000000",4850,-0.012]
["2021-09-21T13:52:00.000000000","2021-09-21T20:52:00.000000000",4854,2187.808]
["2021-09-21T13:52:00.000000000","2021-09-21T20:52:00.000000000",4868,49.34166]
["2021-09-21T13:52:00.000000000","2021-09-21T20:52:00.000000000",4872,51.89166]
["2021-09-21T13:52:00.000000000","2021-09-21T20:52:00.000000000",4858,253.675]
["2021-09-21T13:52:00.000000000","2021-09-21T20:52:00.000000000",4863,878.3947]
["2021-09-21T13:53:00.000000000","2021-09-21T20:53:00.000000000",4850,-0.012]
["2021-09-21T13:53:00.000000000","2021-09-21T20:53:00.000000000",4854,2177.676]
["2021-09-21T13:53:00.000000000","2021-09-21T20:53:00.000000000",4868,50.25]
["2021-09-21T13:53:00.000000000","2021-09-21T20:53:00.000000000",4872,52.59166]
["2021-09-21T13:53:00.000000000","2021-09-21T20:53:00.000000000",4858,253.6154]
["2021-09-21T13:53:00.000000000","2021-09-21T20:53:00.000000000",4863,875.4592]
["2021-09-21T13:54:00.000000000","2021-09-21T20:54:00.000000000",4850,-0.012]
["2021-09-21T13:54:00.000000000","2021-09-21T20:54:00.000000000",4854,2166.717]
["2021-09-21T13:54:00.000000000","2021-09-21T20:54:00.000000000",4868,49.84999]
["2021-09-21T13:54:00.000000000","2021-09-21T20:54:00.000000000",4872,52.575]
["2021-09-21T13:54:00.000000000","2021-09-21T20:54:00.000000000",4858,253.569]
["2021-09-21T13:54:00.000000000","2021-09-21T20:54:00.000000000",4863,871.4368]
["2021-09-21T13:55:00.000000000","2021-09-21T20:55:00.000000000",4850,-0.012]
["2021-09-21T13:55:00.000000000","2021-09-21T20:55:00.000000000",4854,2163.571]
["2021-09-21T13:55:00.000000000","2021-09-21T20:55:00.000000000",4868,48.74166]
["2021-09-21T13:55:00.000000000","2021-09-21T20:55:00.000000000",4872,51.70833]
["2021-09-21T13:55:00.000000000","2021-09-21T20:55:00.000000000",4858,253.5983]
["2021-09-21T13:55:00.000000000","2021-09-21T20:55:00.000000000",4863,867.6946]
["2021-09-21T13:56:00.000000000","2021-09-21T20:56:00.000000000",4850,-0.012]
["2021-09-21T13:56:00.000000000","2021-09-21T20:56:00.000000000",4854,2159.496]
["2021-09-21T13:56:00.000000000","2021-09-21T20:56:00.000000000",4868,48.94167]
["2021-09-21T13:56:00.000000000","2021-09-21T20:56:00.000000000",4872,51.64166]
["2021-09-21T13:56:00.000000000","2021-09-21T20:56:00.000000000",4858,253.6019]
["2021-09-21T13:56:00.000000000","2021-09-21T20:56:00.000000000",4863,864.9289]
["2021-09-21T13:57:00.000000000","2021-09-21T20:57:00.000000000",4850,-0.01225]
["2021-09-21T13:57:00.000000000","2021-09-21T20:57:00.000000000",4854,2149.092]
["2021-09-21T13:57:00.000000000","2021-09-21T20:57:00.000000000",4868,49.51667]
["2021-09-21T13:57:00.000000000","2021-09-21T20:57:00.000000000",4872,51.85833]
["2021-09-21T13:57:00.000000000","2021-09-21T20:57:00.000000000",4858,253.5683]
["2021-09-21T13:57:00.000000000","2021-09-21T20:57:00.000000000",4863,862.3135]
["2021-09-21T13:58:00.000000000","2021-09-21T20:58:00.000000000",4850,-0.01225]
["2021-09-21T13:58:00.000000000","2021-09-21T20:58:00.000000000",4854,2139.186]
["2021-09-21T13:58:00.000000000","2021-09-21T20:58:00.000000000",4868,50.22499]
["2021-09-21T13:58:00.000000000","2021-09-21T20:58:00.000000000",4872,52.43333]
["2021-09-21T13:58:00.000000000","2021-09-21T20:58:00.000000000",4858,253.5281]
["2021-09-21T13:58:00.000000000","2021-09-21T20:58:00.000000000",4863,860.6541]
["2021-09-21T13:59:00.000000000","2021-09-21T20:59:00.000000000",4850,-0.01225]
["2021-09-21T13:59:00.000000000","2021-09-21T20:59:00.000000000",4854,2129.428]
["2021-09-21T13:59:00.000000000","2021-09-21T20:59:00.000000000",4868,50.34999]
["2021-09-21T13:59:00.000000000","2021-09-21T20:59:00.000000000",4872,52.8]
["2021-09-21T13:59:00.000000000","2021-09-21T20:59:00.000000000",4858,253.6228]
["2021-09-21T13:59:00.000000000","2021-09-21T20:59:00.000000000",4863,857.8091]
["2021-09-21T14:00:00.000000000","2021-09-21T21:00:00.000000000",4850,-0.0125]
["2021-09-21T14:00:00.000000000","2021-09-21T21:00:00.000000000",4854,2120.535]
["2021-09-21T14:00:00.000000000","2021-09-21T21:00:00.000000000",4868,50.425]
["2021-09-21T14:00:00.000000000","2021-09-21T21:00:00.000000000",4872,53.15]
["2021-09-21T14:00:00.000000000","2021-09-21T21:00:00.000000000",4858,253.5686]
["2021-09-21T14:00:00.000000000","2021-09-21T21:00:00.000000000",4863,854.1016]
["2021-09-21T14:01:00.000000000","2021-09-21T21:01:00.000000000",4850,-0.01225]
["2021-09-21T14:01:00.000000000","2021-09-21T21:01:00.000000000",4854,2113.959]
["2021-09-21T14:01:00.000000000","2021-09-21T21:01:00.000000000",4868,50.08333]
["2021-09-21T14:01:00.000000000","2021-09-21T21:01:00.000000000",4872,52.94167]
["2021-09-21T14:01:00.000000000","2021-09-21T21:01:00.000000000",4858,253.4363]
["2021-09-21T14:01:00.000000000","2021-09-21T21:01:00.000000000",4863,850.29]
["2021-09-21T14:02:00.000000000","2021-09-21T21:02:00.000000000",4850,-0.0125]
["2021-09-21T14:02:00.000000000","2021-09-21T21:02:00.000000000",4854,2112.444]
["2021-09-21T14:02:00.000000000","2021-09-21T21:02:00.000000000",4868,49.25]
["2021-09-21T14:02:00.000000000","2021-09-21T21:02:00.000000000",4872,52.15]
["2021-09-21T14:02:00.000000000","2021-09-21T21:02:00.000000000",4858,253.2208]
["2021-09-21T14:02:00.000000000","2021-09-21T21:02:00.000000000",4863,847.3027]
["2021-09-21T14:03:00.000000000","2021-09-21T21:03:00.000000000",4850,-0.013]
["2021-09-21T14:03:00.000000000","2021-09-21T21:03:00.000000000",4854,2109.349]
["2021-09-21T14:03:00.000000000","2021-09-21T21:03:00.000000000",4868,48.83333]
["2021-09-21T14:03:00.000000000","2021-09-21T21:03:00.000000000",4872,51.84166]
["2021-09-21T14:03:00.000000000","2021-09-21T21:03:00.000000000",4858,253.0904]
["2021-09-21T14:03:00.000000000","2021-09-21T21:03:00.000000000",4863,844.7192]
["2021-09-21T14:04:00.000000000","2021-09-21T21:04:00.000000000",4850,-0.01225]
["2021-09-21T14:04:00.000000000","2021-09-21T21:04:00.000000000",4854,2105.275]
["2021-09-21T14:04:00.000000000","2021-09-21T21:04:00.000000000",4868,48.825]
["2021-09-21T14:04:00.000000000","2021-09-21T21:04:00.000000000",4872,51.53333]
["2021-09-21T14:04:00.000000000","2021-09-21T21:04:00.000000000",4858,253.0825]
["2021-09-21T14:04:00.000000000","2021-09-21T21:04:00.000000000",4863,842.1553]
["2021-09-21T14:05:00.000000000","2021-09-21T21:05:00.000000000",4850,-0.0125]
["2021-09-21T14:05:00.000000000","2021-09-21T21:05:00.000000000",4854,2100.85]
["2021-09-21T14:05:00.000000000","2021-09-21T21:05:00.000000000",4868,49.03333]
["2021-09-21T14:05:00.000000000","2021-09-21T21:05:00.000000000",4872,51.60833]
["2021-09-21T14:05:00.000000000","2021-09-21T21:05:00.000000000",4858,253.1371]
["2021-09-21T14:05:00.000000000","2021-09-21T21:05:00.000000000",4863,839.8071]
["2021-09-21T14:06:00.000000000","2021-09-21T21:06:00.000000000",4850,-0.012]
["2021-09-21T14:06:00.000000000","2021-09-21T21:06:00.000000000",4854,2095.398]
["2021-09-21T14:06:00.000000000","2021-09-21T21:06:00.000000000",4868,48.81667]
["2021-09-21T14:06:00.000000000","2021-09-21T21:06:00.000000000",4872,51.66667]
["2021-09-21T14:06:00.000000000","2021-09-21T21:06:00.000000000",4858,253.1297]
["2021-09-21T14:06:00.000000000","2021-09-21T21:06:00.000000000",4863,836.723]
["2021-09-21T14:07:00.000000000","2021-09-21T21:07:00.000000000",4850,-0.013]
["2021-09-21T14:07:00.000000000","2021-09-21T21:07:00.000000000",4854,2093.956]
["2021-09-21T14:07:00.000000000","2021-09-21T21:07:00.000000000",4868,47.93333]
["2021-09-21T14:07:00.000000000","2021-09-21T21:07:00.000000000",4872,51.05]
["2021-09-21T14:07:00.000000000","2021-09-21T21:07:00.000000000",4858,253.085]
["2021-09-21T14:07:00.000000000","2021-09-21T21:07:00.000000000",4863,833.8466]
["2021-09-21T14:08:00.000000000","2021-09-21T21:08:00.000000000",4850,-0.012]
["2021-09-21T14:08:00.000000000","2021-09-21T21:08:00.000000000",4854,2088.327]
["2021-09-21T14:08:00.000000000","2021-09-21T21:08:00.000000000",4868,47.775]
["2021-09-21T14:08:00.000000000","2021-09-21T21:08:00.000000000",4872,50.5]
["2021-09-21T14:08:00.000000000","2021-09-21T21:08:00.000000000",4858,253.187]
["2021-09-21T14:08:00.000000000","2021-09-21T21:08:00.000000000",4863,830.618]
["2021-09-21T14:09:00.000000000","2021-09-21T21:09:00.000000000",4850,-0.01225]
["2021-09-21T14:09:00.000000000","2021-09-21T21:09:00.000000000",4854,2079.798]
["2021-09-21T14:09:00.000000000","2021-09-21T21:09:00.000000000",4868,48.51666]
["2021-09-21T14:09:00.000000000","2021-09-21T21:09:00.000000000",4872,50.93333]
["2021-09-21T14:09:00.000000000","2021-09-21T21:09:00.000000000",4858,253.1225]
["2021-09-21T14:09:00.000000000","2021-09-21T21:09:00.000000000",4863,827.0246]
["2021-09-21T14:10:00.000000000","2021-09-21T21:10:00.000000000",4850,-0.013]
["2021-09-21T14:10:00.000000000","2021-09-21T21:10:00.000000000",4854,2067.411]
["2021-09-21T14:10:00.000000000","2021-09-21T21:10:00.000000000",4868,48.80833]
["2021-09-21T14:10:00.000000000","2021-09-21T21:10:00.000000000",4872,51.425]
["2021-09-21T14:10:00.000000000","2021-09-21T21:10:00.000000000",4858,253.0715]
["2021-09-21T14:10:00.000000000","2021-09-21T21:10:00.000000000",4863,822.9875]
["2021-09-21T14:11:00.000000000","2021-09-21T21:11:00.000000000",4850,-0.01325]
["2021-09-21T14:11:00.000000000","2021-09-21T21:11:00.000000000",4854,2060.919]
["2021-09-21T14:11:00.000000000","2021-09-21T21:11:00.000000000",4868,48.4]
["2021-09-21T14:11:00.000000000","2021-09-21T21:11:00.000000000",4872,51.4]
["2021-09-21T14:11:00.000000000","2021-09-21T21:11:00.000000000",4858,253.0108]
["2021-09-21T14:11:00.000000000","2021-09-21T21:11:00.000000000",4863,820.0324]
["2021-09-21T14:12:00.000000000","2021-09-21T21:12:00.000000000",4850,-0.0125]
["2021-09-21T14:12:00.000000000","2021-09-21T21:12:00.000000000",4854,2055.213]
["2021-09-21T14:12:00.000000000","2021-09-21T21:12:00.000000000",4868,48.525]
["2021-09-21T14:12:00.000000000","2021-09-21T21:12:00.000000000",4872,51.38333]
["2021-09-21T14:12:00.000000000","2021-09-21T21:12:00.000000000",4858,252.9502]
["2021-09-21T14:12:00.000000000","2021-09-21T21:12:00.000000000",4863,816.5388]
["2021-09-21T14:13:00.000000000","2021-09-21T21:13:00.000000000",4850,-0.012]
["2021-09-21T14:13:00.000000000","2021-09-21T21:13:00.000000000",4854,2042.336]
["2021-09-21T14:13:00.000000000","2021-09-21T21:13:00.000000000",4868,49.29167]
["2021-09-21T14:13:00.000000000","2021-09-21T21:13:00.000000000",4872,51.78333]
["2021-09-21T14:13:00.000000000","2021-09-21T21:13:00.000000000",4858,252.9213]
["2021-09-21T14:13:00.000000000","2021-09-21T21:13:00.000000000",4863,812.9385]
["2021-09-21T14:14:00.000000000","2021-09-21T21:14:00.000000000",4850,-0.0135]
["2021-09-21T14:14:00.000000000","2021-09-21T21:14:00.000000000",4854,2033.904]
["2021-09-21T14:14:00.000000000","2021-09-21T21:14:00.000000000",4868,48.79167]
["2021-09-21T14:14:00.000000000","2021-09-21T21:14:00.000000000",4872,51.58333]
["2021-09-21T14:14:00.000000000","2021-09-21T21:14:00.000000000",4858,252.8759]
["2021-09-21T14:14:00.000000000","2021-09-21T21:14:00.000000000",4863,809.1122]
["2021-09-21T14:15:00.000000000","2021-09-21T21:15:00.000000000",4850,-0.01275]
["2021-09-21T14:15:00.000000000","2021-09-21T21:15:00.000000000",4854,2031.673]
["2021-09-21T14:15:00.000000000","2021-09-21T21:15:00.000000000",4868,48.24166]
["2021-09-21T14:15:00.000000000","2021-09-21T21:15:00.000000000",4872,51.23333]
["2021-09-21T14:15:00.000000000","2021-09-21T21:15:00.000000000",4858,252.8181]
["2021-09-21T14:15:00.000000000","2021-09-21T21:15:00.000000000",4863,806.2493]
["2021-09-21T14:16:00.000000000","2021-09-21T21:16:00.000000000",4850,-0.014]
["2021-09-21T14:16:00.000000000","2021-09-21T21:16:00.000000000",4854,2025.798]
["2021-09-21T14:16:00.000000000","2021-09-21T21:16:00.000000000",4868,47.8]
["2021-09-21T14:16:00.000000000","2021-09-21T21:16:00.000000000",4872,50.875]
["2021-09-21T14:16:00.000000000","2021-09-21T21:16:00.000000000",4858,252.8176]
["2021-09-21T14:16:00.000000000","2021-09-21T21:16:00.000000000",4863,802.4463]
["2021-09-21T14:17:00.000000000","2021-09-21T21:17:00.000000000",4850,-0.0125]
["2021-09-21T14:17:00.000000000","2021-09-21T21:17:00.000000000",4854,2017.181]
["2021-09-21T14:17:00.000000000","2021-09-21T21:17:00.000000000",4868,47.56667]
["2021-09-21T14:17:00.000000000","2021-09-21T21:17:00.000000000",4872,50.58333]
["2021-09-21T14:17:00.000000000","2021-09-21T21:17:00.000000000",4858,252.82]
["2021-09-21T14:17:00.000000000","2021-09-21T21:17:00.000000000",4863,798.2764]
["2021-09-21T14:18:00.000000000","2021-09-21T21:18:00.000000000",4850,-0.01275]
["2021-09-21T14:18:00.000000000","2021-09-21T21:18:00.000000000",4854,2010.341]
["2021-09-21T14:18:00.000000000","2021-09-21T21:18:00.000000000",4868,47.26667]
["2021-09-21T14:18:00.000000000","2021-09-21T21:18:00.000000000",4872,49.90833]
["2021-09-21T14:18:00.000000000","2021-09-21T21:18:00.000000000",4858,252.8111]
["2021-09-21T14:18:00.000000000","2021-09-21T21:18:00.000000000",4863,794.4072]
["2021-09-21T14:19:00.000000000","2021-09-21T21:19:00.000000000",4850,-0.013]
["2021-09-21T14:19:00.000000000","2021-09-21T21:19:00.000000000",4854,2002.317]
["2021-09-21T14:19:00.000000000","2021-09-21T21:19:00.000000000",4868,47.40833]
["2021-09-21T14:19:00.000000000","2021-09-21T21:19:00.000000000",4872,49.875]
["2021-09-21T14:19:00.000000000","2021-09-21T21:19:00.000000000",4858,252.7613]
["2021-09-21T14:19:00.000000000","2021-09-21T21:19:00.000000000",4863,791.018]
["2021-09-21T14:20:00.000000000","2021-09-21T21:20:00.000000000",4850,-0.01325]
["2021-09-21T14:20:00.000000000","2021-09-21T21:20:00.000000000",4854,1992.844]
["2021-09-21T14:20:00.000000000","2021-09-21T21:20:00.000000000",4868,47.25833]
["2021-09-21T14:20:00.000000000","2021-09-21T21:20:00.000000000",4872,49.84166]
["2021-09-21T14:20:00.000000000","2021-09-21T21:20:00.000000000",4858,252.7026]
["2021-09-21T14:20:00.000000000","2021-09-21T21:20:00.000000000",4863,787.4074]
["2021-09-21T14:21:00.000000000","2021-09-21T21:21:00.000000000",4850,-0.0135]
["2021-09-21T14:21:00.000000000","2021-09-21T21:21:00.000000000",4854,1984.625]
["2021-09-21T14:21:00.000000000","2021-09-21T21:21:00.000000000",4868,47.19167]
["2021-09-21T14:21:00.000000000","2021-09-21T21:21:00.000000000",4872,49.60833]
["2021-09-21T14:21:00.000000000","2021-09-21T21:21:00.000000000",4858,252.7444]
["2021-09-21T14:21:00.000000000","2021-09-21T21:21:00.000000000",4863,782.6994]
["2021-09-21T14:22:00.000000000","2021-09-21T21:22:00.000000000",4850,-0.01325]
["2021-09-21T14:22:00.000000000","2021-09-21T21:22:00.000000000",4854,1978.162]
["2021-09-21T14:22:00.000000000","2021-09-21T21:22:00.000000000",4868,46.83333]
["2021-09-21T14:22:00.000000000","2021-09-21T21:22:00.000000000",4872,49.23333]
["2021-09-21T14:22:00.000000000","2021-09-21T21:22:00.000000000",4858,252.7471]
["2021-09-21T14:22:00.000000000","2021-09-21T21:22:00.000000000",4863,780.1069]
["2021-09-21T14:23:00.000000000","2021-09-21T21:23:00.000000000",4850,-0.01225]
["2021-09-21T14:23:00.000000000","2021-09-21T21:23:00.000000000",4854,1972.762]
["2021-09-21T14:23:00.000000000","2021-09-21T21:23:00.000000000",4868,47.08333]
["2021-09-21T14:23:00.000000000","2021-09-21T21:23:00.000000000",4872,49.375]
["2021-09-21T14:23:00.000000000","2021-09-21T21:23:00.000000000",4858,252.6701]
["2021-09-21T14:23:00.000000000","2021-09-21T21:23:00.000000000",4863,776.4188]
["2021-09-21T14:24:00.000000000","2021-09-21T21:24:00.000000000",4850,-0.012]
["2021-09-21T14:24:00.000000000","2021-09-21T21:24:00.000000000",4854,1965.948]
["2021-09-21T14:24:00.000000000","2021-09-21T21:24:00.000000000",4868,46.80833]
["2021-09-21T14:24:00.000000000","2021-09-21T21:24:00.000000000",4872,49.125]
["2021-09-21T14:24:00.000000000","2021-09-21T21:24:00.000000000",4858,252.6166]
["2021-09-21T14:24:00.000000000","2021-09-21T21:24:00.000000000",4863,772.0012]
["2021-09-21T14:25:00.000000000","2021-09-21T21:25:00.000000000",4850,-0.012]
["2021-09-21T14:25:00.000000000","2021-09-21T21:25:00.000000000",4854,1956.81]
["2021-09-21T14:25:00.000000000","2021-09-21T21:25:00.000000000",4868,46.525]
["2021-09-21T14:25:00.000000000","2021-09-21T21:25:00.000000000",4872,49.025]
["2021-09-21T14:25:00.000000000","2021-09-21T21:25:00.000000000",4858,252.6729]
["2021-09-21T14:25:00.000000000","2021-09-21T21:25:00.000000000",4863,768.4929]
["2021-09-21T14:26:00.000000000","2021-09-21T21:26:00.000000000",4850,-0.012]
["2021-09-21T14:26:00.000000000","2021-09-21T21:26:00.000000000",4854,1948.137]
["2021-09-21T14:26:00.000000000","2021-09-21T21:26:00.000000000",4868,47.14166]
["2021-09-21T14:26:00.000000000","2021-09-21T21:26:00.000000000",4872,49.28333]
["2021-09-21T14:26:00.000000000","2021-09-21T21:26:00.000000000",4858,252.6687]
["2021-09-21T14:26:00.000000000","2021-09-21T21:26:00.000000000",4863,765.0503]
["2021-09-21T14:27:00.000000000","2021-09-21T21:27:00.000000000",4850,-0.01225]
["2021-09-21T14:27:00.000000000","2021-09-21T21:27:00.000000000",4854,1933.184]
["2021-09-21T14:27:00.000000000","2021-09-21T21:27:00.000000000",4868,48.18333]
["2021-09-21T14:27:00.000000000","2021-09-21T21:27:00.000000000",4872,49.96666]
["2021-09-21T14:27:00.000000000","2021-09-21T21:27:00.000000000",4858,252.5624]
["2021-09-21T14:27:00.000000000","2021-09-21T21:27:00.000000000",4863,761.5618]
["2021-09-21T14:28:00.000000000","2021-09-21T21:28:00.000000000",4850,-0.012]
["2021-09-21T14:28:00.000000000","2021-09-21T21:28:00.000000000",4854,1917.767]
["2021-09-21T14:28:00.000000000","2021-09-21T21:28:00.000000000",4868,49.0]
["2021-09-21T14:28:00.000000000","2021-09-21T21:28:00.000000000",4872,50.65]
["2021-09-21T14:28:00.000000000","2021-09-21T21:28:00.000000000",4858,252.4966]
["2021-09-21T14:28:00.000000000","2021-09-21T21:28:00.000000000",4863,757.909]
["2021-09-21T14:29:00.000000000","2021-09-21T21:29:00.000000000",4850,-0.01225]
["2021-09-21T14:29:00.000000000","2021-09-21T21:29:00.000000000",4854,1901.916]
["2021-09-21T14:29:00.000000000","2021-09-21T21:29:00.000000000",4868,49.29167]
["2021-09-21T14:29:00.000000000","2021-09-21T21:29:00.000000000",4872,51.04167]
["2021-09-21T14:29:00.000000000","2021-09-21T21:29:00.000000000",4858,252.5312]
["2021-09-21T14:29:00.000000000","2021-09-21T21:29:00.000000000",4863,754.7329]
["2021-09-21T14:30:00.000000000","2021-09-21T21:30:00.000000000",4850,-0.01225]
["2021-09-21T14:30:00.000000000","2021-09-21T21:30:00.000000000",4854,1890.002]
["2021-09-21T14:30:00.000000000","2021-09-21T21:30:00.000000000",4868,49.33333]
["2021-09-21T14:30:00.000000000","2021-09-21T21:30:00.000000000",4872,51.1]
["2021-09-21T14:30:00.000000000","2021-09-21T21:30:00.000000000",4858,252.4637]
["2021-09-21T14:30:00.000000000","2021-09-21T21:30:00.000000000",4863,750.9768]
["2021-09-21T14:31:00.000000000","2021-09-21T21:31:00.000000000",4850,-0.01375]
["2021-09-21T14:31:00.000000000","2021-09-21T21:31:00.000000000",4854,1880.207]
["2021-09-21T14:31:00.000000000","2021-09-21T21:31:00.000000000",4868,49.36666]
["2021-09-21T14:31:00.000000000","2021-09-21T21:31:00.000000000",4872,51.06667]
["2021-09-21T14:31:00.000000000","2021-09-21T21:31:00.000000000",4858,252.4259]
["2021-09-21T14:31:00.000000000","2021-09-21T21:31:00.000000000",4863,747.5008]
["2021-09-21T14:32:00.000000000","2021-09-21T21:32:00.000000000",4850,-0.013]
["2021-09-21T14:32:00.000000000","2021-09-21T21:32:00.000000000",4854,1872.415]
["2021-09-21T14:32:00.000000000","2021-09-21T21:32:00.000000000",4868,49.70833]
["2021-09-21T14:32:00.000000000","2021-09-21T21:32:00.000000000",4872,51.19167]
["2021-09-21T14:32:00.000000000","2021-09-21T21:32:00.000000000",4858,252.5356]
["2021-09-21T14:32:00.000000000","2021-09-21T21:32:00.000000000",4863,744.3116]
["2021-09-21T14:33:00.000000000","2021-09-21T21:33:00.000000000",4850,-0.012]
["2021-09-21T14:33:00.000000000","2021-09-21T21:33:00.000000000",4854,1864.8]
["2021-09-21T14:33:00.000000000","2021-09-21T21:33:00.000000000",4868,49.14167]
["2021-09-21T14:33:00.000000000","2021-09-21T21:33:00.000000000",4872,51.025]
["2021-09-21T14:33:00.000000000","2021-09-21T21:33:00.000000000",4858,252.4221]
["2021-09-21T14:33:00.000000000","2021-09-21T21:33:00.000000000",4863,740.8696]
["2021-09-21T14:34:00.000000000","2021-09-21T21:34:00.000000000",4850,-0.0125]
["2021-09-21T14:34:00.000000000","2021-09-21T21:34:00.000000000",4854,1855.661]
["2021-09-21T14:34:00.000000000","2021-09-21T21:34:00.000000000",4868,49.025]
["2021-09-21T14:34:00.000000000","2021-09-21T21:34:00.000000000",4872,50.75833]
["2021-09-21T14:34:00.000000000","2021-09-21T21:34:00.000000000",4858,252.5941]
["2021-09-21T14:34:00.000000000","2021-09-21T21:34:00.000000000",4863,736.5481]
["2021-09-21T14:35:00.000000000","2021-09-21T21:35:00.000000000",4850,-0.01325]
["2021-09-21T14:35:00.000000000","2021-09-21T21:35:00.000000000",4854,1851.429]
["2021-09-21T14:35:00.000000000","2021-09-21T21:35:00.000000000",4868,48.48333]
["2021-09-21T14:35:00.000000000","2021-09-21T21:35:00.000000000",4872,50.39166]
["2021-09-21T14:35:00.000000000","2021-09-21T21:35:00.000000000",4858,252.5527]
["2021-09-21T14:35:00.000000000","2021-09-21T21:35:00.000000000",4863,732.8033]
["2021-09-21T14:36:00.000000000","2021-09-21T21:36:00.000000000",4850,-0.0125]
["2021-09-21T14:36:00.000000000","2021-09-21T21:36:00.000000000",4854,1844.744]
["2021-09-21T14:36:00.000000000","2021-09-21T21:36:00.000000000",4868,48.4]
["2021-09-21T14:36:00.000000000","2021-09-21T21:36:00.000000000",4872,50.15833]
["2021-09-21T14:36:00.000000000","2021-09-21T21:36:00.000000000",4858,252.4812]
["2021-09-21T14:36:00.000000000","2021-09-21T21:36:00.000000000",4863,729.2007]
["2021-09-21T14:37:00.000000000","2021-09-21T21:37:00.000000000",4850,-0.013]
["2021-09-21T14:37:00.000000000","2021-09-21T21:37:00.000000000",4854,1836.637]
["2021-09-21T14:37:00.000000000","2021-09-21T21:37:00.000000000",4868,48.16667]
["2021-09-21T14:37:00.000000000","2021-09-21T21:37:00.000000000",4872,49.99166]
["2021-09-21T14:37:00.000000000","2021-09-21T21:37:00.000000000",4858,252.4567]
["2021-09-21T14:37:00.000000000","2021-09-21T21:37:00.000000000",4863,725.4863]
["2021-09-21T14:38:00.000000000","2021-09-21T21:38:00.000000000",4850,-0.01275]
["2021-09-21T14:38:00.000000000","2021-09-21T21:38:00.000000000",4854,1827.624]
["2021-09-21T14:38:00.000000000","2021-09-21T21:38:00.000000000",4868,48.40833]
["2021-09-21T14:38:00.000000000","2021-09-21T21:38:00.000000000",4872,50.04167]
["2021-09-21T14:38:00.000000000","2021-09-21T21:38:00.000000000",4858,252.369]
["2021-09-21T14:38:00.000000000","2021-09-21T21:38:00.000000000",4863,721.1963]
["2021-09-21T14:39:00.000000000","2021-09-21T21:39:00.000000000",4850,-0.0125]
["2021-09-21T14:39:00.000000000","2021-09-21T21:39:00.000000000",4854,1820.719]
["2021-09-21T14:39:00.000000000","2021-09-21T21:39:00.000000000",4868,48.45833]
["2021-09-21T14:39:00.000000000","2021-09-21T21:39:00.000000000",4872,50.14167]
["2021-09-21T14:39:00.000000000","2021-09-21T21:39:00.000000000",4858,252.3038]
["2021-09-21T14:39:00.000000000","2021-09-21T21:39:00.000000000",4863,717.555]
["2021-09-21T14:40:00.000000000","2021-09-21T21:40:00.000000000",4850,-0.01225]
["2021-09-21T14:40:00.000000000","2021-09-21T21:40:00.000000000",4854,1806.853]
["2021-09-21T14:40:00.000000000","2021-09-21T21:40:00.000000000",4868,48.99166]
["2021-09-21T14:40:00.000000000","2021-09-21T21:40:00.000000000",4872,50.75]
["2021-09-21T14:40:00.000000000","2021-09-21T21:40:00.000000000",4858,252.1934]
["2021-09-21T14:40:00.000000000","2021-09-21T21:40:00.000000000",4863,713.1675]
["2021-09-21T14:41:00.000000000","2021-09-21T21:41:00.000000000",4850,-0.01375]
["2021-09-21T14:41:00.000000000","2021-09-21T21:41:00.000000000",4854,1793.431]
["2021-09-21T14:41:00.000000000","2021-09-21T21:41:00.000000000",4868,49.40833]
["2021-09-21T14:41:00.000000000","2021-09-21T21:41:00.000000000",4872,50.96666]
["2021-09-21T14:41:00.000000000","2021-09-21T21:41:00.000000000",4858,252.1369]
["2021-09-21T14:41:00.000000000","2021-09-21T21:41:00.000000000",4863,709.1974]
["2021-09-21T14:42:00.000000000","2021-09-21T21:42:00.000000000",4850,-0.01275]
["2021-09-21T14:42:00.000000000","2021-09-21T21:42:00.000000000",4854,1780.505]
["2021-09-21T14:42:00.000000000","2021-09-21T21:42:00.000000000",4868,49.88333]
["2021-09-21T14:42:00.000000000","2021-09-21T21:42:00.000000000",4872,51.375]
["2021-09-21T14:42:00.000000000","2021-09-21T21:42:00.000000000",4858,252.0611]
["2021-09-21T14:42:00.000000000","2021-09-21T21:42:00.000000000",4863,706.2974]
["2021-09-21T14:43:00.000000000","2021-09-21T21:43:00.000000000",4850,-0.013]
["2021-09-21T14:43:00.000000000","2021-09-21T21:43:00.000000000",4854,1768.951]
["2021-09-21T14:43:00.000000000","2021-09-21T21:43:00.000000000",4868,50.64167]
["2021-09-21T14:43:00.000000000","2021-09-21T21:43:00.000000000",4872,51.83333]
["2021-09-21T14:43:00.000000000","2021-09-21T21:43:00.000000000",4858,251.9711]
["2021-09-21T14:43:00.000000000","2021-09-21T21:43:00.000000000",4863,702.8677]
["2021-09-21T14:44:00.000000000","2021-09-21T21:44:00.000000000",4850,-0.01225]
["2021-09-21T14:44:00.000000000","2021-09-21T21:44:00.000000000",4854,1760.83]
["2021-09-21T14:44:00.000000000","2021-09-21T21:44:00.000000000",4868,50.8]
["2021-09-21T14:44:00.000000000","2021-09-21T21:44:00.000000000",4872,52.05833]
["2021-09-21T14:44:00.000000000","2021-09-21T21:44:00.000000000",4858,251.9048]
["2021-09-21T14:44:00.000000000","2021-09-21T21:44:00.000000000",4863,699.846]
["2021-09-21T14:45:00.000000000","2021-09-21T21:45:00.000000000",4850,-0.01225]
["2021-09-21T14:45:00.000000000","2021-09-21T21:45:00.000000000",4854,1755.218]
["2021-09-21T14:45:00.000000000","2021-09-21T21:45:00.000000000",4868,50.47499]
["2021-09-21T14:45:00.000000000","2021-09-21T21:45:00.000000000",4872,51.69167]
["2021-09-21T14:45:00.000000000","2021-09-21T21:45:00.000000000",4858,251.9049]
["2021-09-21T14:45:00.000000000","2021-09-21T21:45:00.000000000",4863,696.992]
["2021-09-21T14:46:00.000000000","2021-09-21T21:46:00.000000000",4850,-0.0125]
["2021-09-21T14:46:00.000000000","2021-09-21T21:46:00.000000000",4854,1746.577]
["2021-09-21T14:46:00.000000000","2021-09-21T21:46:00.000000000",4868,50.23333]
["2021-09-21T14:46:00.000000000","2021-09-21T21:46:00.000000000",4872,51.36666]
["2021-09-21T14:46:00.000000000","2021-09-21T21:46:00.000000000",4858,251.9012]
["2021-09-21T14:46:00.000000000","2021-09-21T21:46:00.000000000",4863,692.1626]
["2021-09-21T14:47:00.000000000","2021-09-21T21:47:00.000000000",4850,-0.012]
["2021-09-21T14:47:00.000000000","2021-09-21T21:47:00.000000000",4854,1736.861]
["2021-09-21T14:47:00.000000000","2021-09-21T21:47:00.000000000",4868,49.65833]
["2021-09-21T14:47:00.000000000","2021-09-21T21:47:00.000000000",4872,50.81667]
["2021-09-21T14:47:00.000000000","2021-09-21T21:47:00.000000000",4858,251.9159]
["2021-09-21T14:47:00.000000000","2021-09-21T21:47:00.000000000",4863,686.7975]
["2021-09-21T14:48:00.000000000","2021-09-21T21:48:00.000000000",4850,-0.01225]
["2021-09-21T14:48:00.000000000","2021-09-21T21:48:00.000000000",4854,1724.78]
["2021-09-21T14:48:00.000000000","2021-09-21T21:48:00.000000000",4868,50.26667]
["2021-09-21T14:48:00.000000000","2021-09-21T21:48:00.000000000",4872,50.84999]
["2021-09-21T14:48:00.000000000","2021-09-21T21:48:00.000000000",4858,251.8454]
["2021-09-21T14:48:00.000000000","2021-09-21T21:48:00.000000000",4863,681.92]
["2021-09-21T14:49:00.000000000","2021-09-21T21:49:00.000000000",4850,-0.013]
["2021-09-21T14:49:00.000000000","2021-09-21T21:49:00.000000000",4854,1713.537]
["2021-09-21T14:49:00.000000000","2021-09-21T21:49:00.000000000",4868,49.65833]
["2021-09-21T14:49:00.000000000","2021-09-21T21:49:00.000000000",4872,50.4]
["2021-09-21T14:49:00.000000000","2021-09-21T21:49:00.000000000",4858,251.7833]
["2021-09-21T14:49:00.000000000","2021-09-21T21:49:00.000000000",4863,677.6269]
["2021-09-21T14:50:00.000000000","2021-09-21T21:50:00.000000000",4850,-0.01325]
["2021-09-21T14:50:00.000000000","2021-09-21T21:50:00.000000000",4854,1706.517]
["2021-09-21T14:50:00.000000000","2021-09-21T21:50:00.000000000",4868,48.875]
["2021-09-21T14:50:00.000000000","2021-09-21T21:50:00.000000000",4872,49.74166]
["2021-09-21T14:50:00.000000000","2021-09-21T21:50:00.000000000",4858,251.7437]
["2021-09-21T14:50:00.000000000","2021-09-21T21:50:00.000000000",4863,673.5784]
["2021-09-21T14:51:00.000000000","2021-09-21T21:51:00.000000000",4850,-0.01225]
["2021-09-21T14:51:00.000000000","2021-09-21T21:51:00.000000000",4854,1701.371]
["2021-09-21T14:51:00.000000000","2021-09-21T21:51:00.000000000",4868,48.23333]
["2021-09-21T14:51:00.000000000","2021-09-21T21:51:00.000000000",4872,49.24166]
["2021-09-21T14:51:00.000000000","2021-09-21T21:51:00.000000000",4858,251.6635]
["2021-09-21T14:51:00.000000000","2021-09-21T21:51:00.000000000",4863,670.0544]
["2021-09-21T14:52:00.000000000","2021-09-21T21:52:00.000000000",4850,-0.01225]
["2021-09-21T14:52:00.000000000","2021-09-21T21:52:00.000000000",4854,1698.001]
["2021-09-21T14:52:00.000000000","2021-09-21T21:52:00.000000000",4868,47.33333]
["2021-09-21T14:52:00.000000000","2021-09-21T21:52:00.000000000",4872,48.63333]
["2021-09-21T14:52:00.000000000","2021-09-21T21:52:00.000000000",4858,251.6276]
["2021-09-21T14:52:00.000000000","2021-09-21T21:52:00.000000000",4863,666.163]
["2021-09-21T14:53:00.000000000","2021-09-21T21:53:00.000000000",4850,-0.01275]
["2021-09-21T14:53:00.000000000","2021-09-21T21:53:00.000000000",4854,1692.699]
["2021-09-21T14:53:00.000000000","2021-09-21T21:53:00.000000000",4868,47.08333]
["2021-09-21T14:53:00.000000000","2021-09-21T21:53:00.000000000",4872,48.16667]
["2021-09-21T14:53:00.000000000","2021-09-21T21:53:00.000000000",4858,251.5707]
["2021-09-21T14:53:00.000000000","2021-09-21T21:53:00.000000000",4863,662.7331]
["2021-09-21T14:54:00.000000000","2021-09-21T21:54:00.000000000",4850,-0.012]
["2021-09-21T14:54:00.000000000","2021-09-21T21:54:00.000000000",4854,1683.034]
["2021-09-21T14:54:00.000000000","2021-09-21T21:54:00.000000000",4868,47.04167]
["2021-09-21T14:54:00.000000000","2021-09-21T21:54:00.000000000",4872,48.325]
["2021-09-21T14:54:00.000000000","2021-09-21T21:54:00.000000000",4858,251.486]
["2021-09-21T14:54:00.000000000","2021-09-21T21:54:00.000000000",4863,658.5847]
["2021-09-21T14:55:00.000000000","2021-09-21T21:55:00.000000000",4850,-0.01225]
["2021-09-21T14:55:00.000000000","2021-09-21T21:55:00.000000000",4854,1676.143]
["2021-09-21T14:55:00.000000000","2021-09-21T21:55:00.000000000",4868,47.11666]
["2021-09-21T14:55:00.000000000","2021-09-21T21:55:00.000000000",4872,48.25]
["2021-09-21T14:55:00.000000000","2021-09-21T21:55:00.000000000",4858,251.4368]
["2021-09-21T14:55:00.000000000","2021-09-21T21:55:00.000000000",4863,655.131]
["2021-09-21T14:56:00.000000000","2021-09-21T21:56:00.000000000",4850,-0.012]
["2021-09-21T14:56:00.000000000","2021-09-21T21:56:00.000000000",4854,1667.701]
["2021-09-21T14:56:00.000000000","2021-09-21T21:56:00.000000000",4868,46.95833]
["2021-09-21T14:56:00.000000000","2021-09-21T21:56:00.000000000",4872,48.24166]
["2021-09-21T14:56:00.000000000","2021-09-21T21:56:00.000000000",4858,251.4015]
["2021-09-21T14:56:00.000000000","2021-09-21T21:56:00.000000000",4863,652.2211]
["2021-09-21T14:57:00.000000000","2021-09-21T21:57:00.000000000",4850,-0.0125]
["2021-09-21T14:57:00.000000000","2021-09-21T21:57:00.000000000",4854,1658.465]
["2021-09-21T14:57:00.000000000","2021-09-21T21:57:00.000000000",4868,47.73333]
["2021-09-21T14:57:00.000000000","2021-09-21T21:57:00.000000000",4872,48.72499]
["2021-09-21T14:57:00.000000000","2021-09-21T21:57:00.000000000",4858,251.4688]
["2021-09-21T14:57:00.000000000","2021-09-21T21:57:00.000000000",4863,649.1656]
["2021-09-21T14:58:00.000000000","2021-09-21T21:58:00.000000000",4850,-0.01275]
["2021-09-21T14:58:00.000000000","2021-09-21T21:58:00.000000000",4854,1645.071]
["2021-09-21T14:58:00.000000000","2021-09-21T21:58:00.000000000",4868,48.09999]
["2021-09-21T14:58:00.000000000","2021-09-21T21:58:00.000000000",4872,48.91667]
["2021-09-21T14:58:00.000000000","2021-09-21T21:58:00.000000000",4858,251.4319]
["2021-09-21T14:58:00.000000000","2021-09-21T21:58:00.000000000",4863,645.4935]
["2021-09-21T14:59:00.000000000","2021-09-21T21:59:00.000000000",4850,-0.0125]
["2021-09-21T14:59:00.000000000","2021-09-21T21:59:00.000000000",4854,1636.04]
["2021-09-21T14:59:00.000000000","2021-09-21T21:59:00.000000000",4868,47.38333]
["2021-09-21T14:59:00.000000000","2021-09-21T21:59:00.000000000",4872,48.48333]
["2021-09-21T14:59:00.000000000","2021-09-21T21:59:00.000000000",4858,251.4302]
["2021-09-21T14:59:00.000000000","2021-09-21T21:59:00.000000000",4863,641.2032]
["2021-09-21T15:00:00.000000000","2021-09-21T22:00:00.000000000",4850,-0.01225]
["2021-09-21T15:00:00.000000000","2021-09-21T22:00:00.000000000",4854,1626.15]
["2021-09-21T15:00:00.000000000","2021-09-21T22:00:00.000000000",4868,47.55]
["2021-09-21T15:00:00.000000000","2021-09-21T22:00:00.000000000",4872,48.44167]
["2021-09-21T15:00:00.000000000","2021-09-21T22:00:00.000000000",4858,251.4349]
["2021-09-21T15:00:00.000000000","2021-09-21T22:00:00.000000000",4863,636.8055]
["2021-09-21T15:01:00.000000000","2021-09-21T22:01:00.000000000",4850,-0.01225]
["2021-09-21T15:01:00.000000000","2021-09-21T22:01:00.000000000",4854,1613.52]
["2021-09-21T15:01:00.000000000","2021-09-21T22:01:00.000000000",4868,48.0]
["2021-09-21T15:01:00.000000000","2021-09-21T22:01:00.000000000",4872,48.61666]
["2021-09-21T15:01:00.000000000","2021-09-21T22:01:00.000000000",4858,251.3722]
["2021-09-21T15:01:00.000000000","2021-09-21T22:01:00.000000000",4863,632.2092]
["2021-09-21T15:02:00.000000000","2021-09-21T22:02:00.000000000",4850,-0.01325]
["2021-09-21T15:02:00.000000000","2021-09-21T22:02:00.000000000",4854,1602.934]
["2021-09-21T15:02:00.000000000","2021-09-21T22:02:00.000000000",4868,47.625]
["2021-09-21T15:02:00.000000000","2021-09-21T22:02:00.000000000",4872,48.73333]
["2021-09-21T15:02:00.000000000","2021-09-21T22:02:00.000000000",4858,251.2875]
["2021-09-21T15:02:00.000000000","2021-09-21T22:02:00.000000000",4863,627.8456]
["2021-09-21T15:03:00.000000000","2021-09-21T22:03:00.000000000",4850,-0.01275]
["2021-09-21T15:03:00.000000000","2021-09-21T22:03:00.000000000",4854,1591.136]
["2021-09-21T15:03:00.000000000","2021-09-21T22:03:00.000000000",4868,47.71666]
["2021-09-21T15:03:00.000000000","2021-09-21T22:03:00.000000000",4872,48.75833]
["2021-09-21T15:03:00.000000000","2021-09-21T22:03:00.000000000",4858,251.3091]
["2021-09-21T15:03:00.000000000","2021-09-21T22:03:00.000000000",4863,622.9395]
["2021-09-21T15:04:00.000000000","2021-09-21T22:04:00.000000000",4850,-0.01225]
["2021-09-21T15:04:00.000000000","2021-09-21T22:04:00.000000000",4854,1581.551]
["2021-09-21T15:04:00.000000000","2021-09-21T22:04:00.000000000",4868,47.55833]
["2021-09-21T15:04:00.000000000","2021-09-21T22:04:00.000000000",4872,48.48333]
["2021-09-21T15:04:00.000000000","2021-09-21T22:04:00.000000000",4858,251.2733]
["2021-09-21T15:04:00.000000000","2021-09-21T22:04:00.000000000",4863,618.6638]
["2021-09-21T15:05:00.000000000","2021-09-21T22:05:00.000000000",4850,-0.01275]
["2021-09-21T15:05:00.000000000","2021-09-21T22:05:00.000000000",4854,1574.919]
["2021-09-21T15:05:00.000000000","2021-09-21T22:05:00.000000000",4868,46.43333]
["2021-09-21T15:05:00.000000000","2021-09-21T22:05:00.000000000",4872,47.78333]
["2021-09-21T15:05:00.000000000","2021-09-21T22:05:00.000000000",4858,251.2524]
["2021-09-21T15:05:00.000000000","2021-09-21T22:05:00.000000000",4863,614.315]
["2021-09-21T15:06:00.000000000","2021-09-21T22:06:00.000000000",4850,-0.01225]
["2021-09-21T15:06:00.000000000","2021-09-21T22:06:00.000000000",4854,1564.123]
["2021-09-21T15:06:00.000000000","2021-09-21T22:06:00.000000000",4868,46.8]
["2021-09-21T15:06:00.000000000","2021-09-21T22:06:00.000000000",4872,47.88333]
["2021-09-21T15:06:00.000000000","2021-09-21T22:06:00.000000000",4858,251.2182]
["2021-09-21T15:06:00.000000000","2021-09-21T22:06:00.000000000",4863,609.5806]
["2021-09-21T15:07:00.000000000","2021-09-21T22:07:00.000000000",4850,-0.01275]
["2021-09-21T15:07:00.000000000","2021-09-21T22:07:00.000000000",4854,1550.33]
["2021-09-21T15:07:00.000000000","2021-09-21T22:07:00.000000000",4868,47.78333]
["2021-09-21T15:07:00.000000000","2021-09-21T22:07:00.000000000",4872,48.45833]
["2021-09-21T15:07:00.000000000","2021-09-21T22:07:00.000000000",4858,251.207]
["2021-09-21T15:07:00.000000000","2021-09-21T22:07:00.000000000",4863,605.3387]
["2021-09-21T15:08:00.000000000","2021-09-21T22:08:00.000000000",4850,-0.01225]
["2021-09-21T15:08:00.000000000","2021-09-21T22:08:00.000000000",4854,1537.87]
["2021-09-21T15:08:00.000000000","2021-09-21T22:08:00.000000000",4868,48.26667]
["2021-09-21T15:08:00.000000000","2021-09-21T22:08:00.000000000",4872,48.84166]
["2021-09-21T15:08:00.000000000","2021-09-21T22:08:00.000000000",4858,251.238]
["2021-09-21T15:08:00.000000000","2021-09-21T22:08:00.000000000",4863,602.1406]
["2021-09-21T15:09:00.000000000","2021-09-21T22:09:00.000000000",4850,-0.012]
["2021-09-21T15:09:00.000000000","2021-09-21T22:09:00.000000000",4854,1528.013]
["2021-09-21T15:09:00.000000000","2021-09-21T22:09:00.000000000",4868,47.675]
["2021-09-21T15:09:00.000000000","2021-09-21T22:09:00.000000000",4872,48.49166]
["2021-09-21T15:09:00.000000000","2021-09-21T22:09:00.000000000",4858,251.207]
["2021-09-21T15:09:00.000000000","2021-09-21T22:09:00.000000000",4863,597.7729]
["2021-09-21T15:10:00.000000000","2021-09-21T22:10:00.000000000",4850,-0.013]
["2021-09-21T15:10:00.000000000","2021-09-21T22:10:00.000000000",4854,1524.321]
["2021-09-21T15:10:00.000000000","2021-09-21T22:10:00.000000000",4868,46.45833]
["2021-09-21T15:10:00.000000000","2021-09-21T22:10:00.000000000",4872,47.725]
["2021-09-21T15:10:00.000000000","2021-09-21T22:10:00.000000000",4858,251.1713]
["2021-09-21T15:10:00.000000000","2021-09-21T22:10:00.000000000",4863,593.4954]
["2021-09-21T15:11:00.000000000","2021-09-21T22:11:00.000000000",4850,-0.01275]
["2021-09-21T15:11:00.000000000","2021-09-21T22:11:00.000000000",4854,1517.346]
["2021-09-21T15:11:00.000000000","2021-09-21T22:11:00.000000000",4868,46.45833]
["2021-09-21T15:11:00.000000000","2021-09-21T22:11:00.000000000",4872,47.66667]
["2021-09-21T15:11:00.000000000","2021-09-21T22:11:00.000000000",4858,251.1227]
["2021-09-21T15:11:00.000000000","2021-09-21T22:11:00.000000000",4863,589.6227]
["2021-09-21T15:12:00.000000000","2021-09-21T22:12:00.000000000",4850,-0.01225]
["2021-09-21T15:12:00.000000000","2021-09-21T22:12:00.000000000",4854,1506.268]
["2021-09-21T15:12:00.000000000","2021-09-21T22:12:00.000000000",4868,46.45833]
["2021-09-21T15:12:00.000000000","2021-09-21T22:12:00.000000000",4872,47.54167]
["2021-09-21T15:12:00.000000000","2021-09-21T22:12:00.000000000",4858,251.081]
["2021-09-21T15:12:00.000000000","2021-09-21T22:12:00.000000000",4863,585.4506]
["2021-09-21T15:13:00.000000000","2021-09-21T22:13:00.000000000",4850,-0.0135]
["2021-09-21T15:13:00.000000000","2021-09-21T22:13:00.000000000",4854,1496.611]
["2021-09-21T15:13:00.000000000","2021-09-21T22:13:00.000000000",4868,46.23333]
["2021-09-21T15:13:00.000000000","2021-09-21T22:13:00.000000000",4872,47.20833]
["2021-09-21T15:13:00.000000000","2021-09-21T22:13:00.000000000",4858,251.0332]
["2021-09-21T15:13:00.000000000","2021-09-21T22:13:00.000000000",4863,581.514]
["2021-09-21T15:14:00.000000000","2021-09-21T22:14:00.000000000",4850,-0.013]
["2021-09-21T15:14:00.000000000","2021-09-21T22:14:00.000000000",4854,1485.564]
["2021-09-21T15:14:00.000000000","2021-09-21T22:14:00.000000000",4868,46.2]
["2021-09-21T15:14:00.000000000","2021-09-21T22:14:00.000000000",4872,47.075]
["2021-09-21T15:14:00.000000000","2021-09-21T22:14:00.000000000",4858,250.938]
["2021-09-21T15:14:00.000000000","2021-09-21T22:14:00.000000000",4863,577.2812]
["2021-09-21T15:15:00.000000000","2021-09-21T22:15:00.000000000",4850,-0.0125]
["2021-09-21T15:15:00.000000000","2021-09-21T22:15:00.000000000",4854,1476.608]
["2021-09-21T15:15:00.000000000","2021-09-21T22:15:00.000000000",4868,45.75833]
["2021-09-21T15:15:00.000000000","2021-09-21T22:15:00.000000000",4872,46.85833]
["2021-09-21T15:15:00.000000000","2021-09-21T22:15:00.000000000",4858,250.859]
["2021-09-21T15:15:00.000000000","2021-09-21T22:15:00.000000000",4863,572.7913]
["2021-09-21T15:16:00.000000000","2021-09-21T22:16:00.000000000",4850,-0.01275]
["2021-09-21T15:16:00.000000000","2021-09-21T22:16:00.000000000",4854,1469.189]
["2021-09-21T15:16:00.000000000","2021-09-21T22:16:00.000000000",4868,45.30833]
["2021-09-21T15:16:00.000000000","2021-09-21T22:16:00.000000000",4872,46.61666]
["2021-09-21T15:16:00.000000000","2021-09-21T22:16:00.000000000",4858,250.8622]
["2021-09-21T15:16:00.000000000","2021-09-21T22:16:00.000000000",4863,568.712]
["2021-09-21T15:17:00.000000000","2021-09-21T22:17:00.000000000",4850,-0.01225]
["2021-09-21T15:17:00.000000000","2021-09-21T22:17:00.000000000",4854,1457.674]
["2021-09-21T15:17:00.000000000","2021-09-21T22:17:00.000000000",4868,45.30833]
["2021-09-21T15:17:00.000000000","2021-09-21T22:17:00.000000000",4872,46.43333]
["2021-09-21T15:17:00.000000000","2021-09-21T22:17:00.000000000",4858,250.8152]
["2021-09-21T15:17:00.000000000","2021-09-21T22:17:00.000000000",4863,563.919]
["2021-09-21T15:18:00.000000000","2021-09-21T22:18:00.000000000",4850,-0.012]
["2021-09-21T15:18:00.000000000","2021-09-21T22:18:00.000000000",4854,1447.781]
["2021-09-21T15:18:00.000000000","2021-09-21T22:18:00.000000000",4868,44.70833]
["2021-09-21T15:18:00.000000000","2021-09-21T22:18:00.000000000",4872,45.98333]
["2021-09-21T15:18:00.000000000","2021-09-21T22:18:00.000000000",4858,250.7841]
["2021-09-21T15:18:00.000000000","2021-09-21T22:18:00.000000000",4863,560.0558]
["2021-09-21T15:19:00.000000000","2021-09-21T22:19:00.000000000",4850,-0.0125]
["2021-09-21T15:19:00.000000000","2021-09-21T22:19:00.000000000",4854,1437.357]
["2021-09-21T15:19:00.000000000","2021-09-21T22:19:00.000000000",4868,44.69167]
["2021-09-21T15:19:00.000000000","2021-09-21T22:19:00.000000000",4872,45.9]
["2021-09-21T15:19:00.000000000","2021-09-21T22:19:00.000000000",4858,250.754]
["2021-09-21T15:19:00.000000000","2021-09-21T22:19:00.000000000",4863,555.1331]
["2021-09-21T15:20:00.000000000","2021-09-21T22:20:00.000000000",4850,-0.01225]
["2021-09-21T15:20:00.000000000","2021-09-21T22:20:00.000000000",4854,1427.009]
["2021-09-21T15:20:00.000000000","2021-09-21T22:20:00.000000000",4868,44.55833]
["2021-09-21T15:20:00.000000000","2021-09-21T22:20:00.000000000",4872,45.79167]
["2021-09-21T15:20:00.000000000","2021-09-21T22:20:00.000000000",4858,250.6732]
["2021-09-21T15:20:00.000000000","2021-09-21T22:20:00.000000000",4863,550.6423]
["2021-09-21T15:21:00.000000000","2021-09-21T22:21:00.000000000",4850,-0.0125]
["2021-09-21T15:21:00.000000000","2021-09-21T22:21:00.000000000",4854,1417.8]
["2021-09-21T15:21:00.000000000","2021-09-21T22:21:00.000000000",4868,43.825]
["2021-09-21T15:21:00.000000000","2021-09-21T22:21:00.000000000",4872,45.15833]
["2021-09-21T15:21:00.000000000","2021-09-21T22:21:00.000000000",4858,250.6723]
["2021-09-21T15:21:00.000000000","2021-09-21T22:21:00.000000000",4863,545.9415]
["2021-09-21T15:22:00.000000000","2021-09-21T22:22:00.000000000",4850,-0.0125]
["2021-09-21T15:22:00.000000000","2021-09-21T22:22:00.000000000",4854,1408.414]
["2021-09-21T15:22:00.000000000","2021-09-21T22:22:00.000000000",4868,43.76666]
["2021-09-21T15:22:00.000000000","2021-09-21T22:22:00.000000000",4872,45.03333]
["2021-09-21T15:22:00.000000000","2021-09-21T22:22:00.000000000",4858,250.6337]
["2021-09-21T15:22:00.000000000","2021-09-21T22:22:00.000000000",4863,541.6855]
["2021-09-21T15:23:00.000000000","2021-09-21T22:23:00.000000000",4850,-0.012]
["2021-09-21T15:23:00.000000000","2021-09-21T22:23:00.000000000",4854,1395.626]
["2021-09-21T15:23:00.000000000","2021-09-21T22:23:00.000000000",4868,44.16667]
["2021-09-21T15:23:00.000000000","2021-09-21T22:23:00.000000000",4872,45.34166]
["2021-09-21T15:23:00.000000000","2021-09-21T22:23:00.000000000",4858,250.5655]
["2021-09-21T15:23:00.000000000","2021-09-21T22:23:00.000000000",4863,537.3642]
["2021-09-21T15:24:00.000000000","2021-09-21T22:24:00.000000000",4850,-0.012]
["2021-09-21T15:24:00.000000000","2021-09-21T22:24:00.000000000",4854,1385.304]
["2021-09-21T15:24:00.000000000","2021-09-21T22:24:00.000000000",4868,44.11666]
["2021-09-21T15:24:00.000000000","2021-09-21T22:24:00.000000000",4872,45.2]
["2021-09-21T15:24:00.000000000","2021-09-21T22:24:00.000000000",4858,250.4906]
["2021-09-21T15:24:00.000000000","2021-09-21T22:24:00.000000000",4863,533.0151]
["2021-09-21T15:25:00.000000000","2021-09-21T22:25:00.000000000",4850,-0.01275]
["2021-09-21T15:25:00.000000000","2021-09-21T22:25:00.000000000",4854,1373.919]
["2021-09-21T15:25:00.000000000","2021-09-21T22:25:00.000000000",4868,43.91667]
["2021-09-21T15:25:00.000000000","2021-09-21T22:25:00.000000000",4872,45.175]
["2021-09-21T15:25:00.000000000","2021-09-21T22:25:00.000000000",4858,250.4935]
["2021-09-21T15:25:00.000000000","2021-09-21T22:25:00.000000000",4863,528.5963]
["2021-09-21T15:26:00.000000000","2021-09-21T22:26:00.000000000",4850,-0.01275]
["2021-09-21T15:26:00.000000000","2021-09-21T22:26:00.000000000",4854,1362.349]
["2021-09-21T15:26:00.000000000","2021-09-21T22:26:00.000000000",4868,43.49166]
["2021-09-21T15:26:00.000000000","2021-09-21T22:26:00.000000000",4872,44.89166]
["2021-09-21T15:26:00.000000000","2021-09-21T22:26:00.000000000",4858,250.3825]
["2021-09-21T15:26:00.000000000","2021-09-21T22:26:00.000000000",4863,523.8622]
["2021-09-21T15:27:00.000000000","2021-09-21T22:27:00.000000000",4850,-0.0125]
["2021-09-21T15:27:00.000000000","2021-09-21T22:27:00.000000000",4854,1351.221]
["2021-09-21T15:27:00.000000000","2021-09-21T22:27:00.000000000",4868,43.075]
["2021-09-21T15:27:00.000000000","2021-09-21T22:27:00.000000000",4872,44.59166]
["2021-09-21T15:27:00.000000000","2021-09-21T22:27:00.000000000",4858,250.4075]
["2021-09-21T15:27:00.000000000","2021-09-21T22:27:00.000000000",4863,519.2344]
["2021-09-21T15:28:00.000000000","2021-09-21T22:28:00.000000000",4850,-0.012]
["2021-09-21T15:28:00.000000000","2021-09-21T22:28:00.000000000",4854,1339.377]
["2021-09-21T15:28:00.000000000","2021-09-21T22:28:00.000000000",4868,43.75]
["2021-09-21T15:28:00.000000000","2021-09-21T22:28:00.000000000",4872,45.00833]
["2021-09-21T15:28:00.000000000","2021-09-21T22:28:00.000000000",4858,250.396]
["2021-09-21T15:28:00.000000000","2021-09-21T22:28:00.000000000",4863,514.9906]
["2021-09-21T15:29:00.000000000","2021-09-21T22:29:00.000000000",4850,-0.0125]
["2021-09-21T15:29:00.000000000","2021-09-21T22:29:00.000000000",4854,1327.227]
["2021-09-21T15:29:00.000000000","2021-09-21T22:29:00.000000000",4868,43.89166]
["2021-09-21T15:29:00.000000000","2021-09-21T22:29:00.000000000",4872,45.18333]
["2021-09-21T15:29:00.000000000","2021-09-21T22:29:00.000000000",4858,250.3454]
["2021-09-21T15:29:00.000000000","2021-09-21T22:29:00.000000000",4863,510.5302]
["2021-09-21T15:30:00.000000000","2021-09-21T22:30:00.000000000",4850,-0.01225]
["2021-09-21T15:30:00.000000000","2021-09-21T22:30:00.000000000",4854,1314.473]
["2021-09-21T15:30:00.000000000","2021-09-21T22:30:00.000000000",4868,43.65]
["2021-09-21T15:30:00.000000000","2021-09-21T22:30:00.000000000",4872,45.025]
["2021-09-21T15:30:00.000000000","2021-09-21T22:30:00.000000000",4858,250.3294]
["2021-09-21T15:30:00.000000000","2021-09-21T22:30:00.000000000",4863,505.8423]
["2021-09-21T15:31:00.000000000","2021-09-21T22:31:00.000000000",4850,-0.014]
["2021-09-21T15:31:00.000000000","2021-09-21T22:31:00.000000000",4854,1302.86]
["2021-09-21T15:31:00.000000000","2021-09-21T22:31:00.000000000",4868,43.40833]
["2021-09-21T15:31:00.000000000","2021-09-21T22:31:00.000000000",4872,44.7]
["2021-09-21T15:31:00.000000000","2021-09-21T22:31:00.000000000",4858,250.3525]
["2021-09-21T15:31:00.000000000","2021-09-21T22:31:00.000000000",4863,501.4154]
["2021-09-21T15:32:00.000000000","2021-09-21T22:32:00.000000000",4850,-0.0135]
["2021-09-21T15:32:00.000000000","2021-09-21T22:32:00.000000000",4854,1289.94]
["2021-09-21T15:32:00.000000000","2021-09-21T22:32:00.000000000",4868,43.96666]
["2021-09-21T15:32:00.000000000","2021-09-21T22:32:00.000000000",4872,44.9]
["2021-09-21T15:32:00.000000000","2021-09-21T22:32:00.000000000",4858,250.2708]
["2021-09-21T15:32:00.000000000","2021-09-21T22:32:00.000000000",4863,496.6864]
["2021-09-21T15:33:00.000000000","2021-09-21T22:33:00.000000000",4850,-0.0125]
["2021-09-21T15:33:00.000000000","2021-09-21T22:33:00.000000000",4854,1278.225]
["2021-09-21T15:33:00.000000000","2021-09-21T22:33:00.000000000",4868,43.99166]
["2021-09-21T15:33:00.000000000","2021-09-21T22:33:00.000000000",4872,44.88333]
["2021-09-21T15:33:00.000000000","2021-09-21T22:33:00.000000000",4858,250.2028]
["2021-09-21T15:33:00.000000000","2021-09-21T22:33:00.000000000",4863,492.09]
["2021-09-21T15:34:00.000000000","2021-09-21T22:34:00.000000000",4850,-0.0125]
["2021-09-21T15:34:00.000000000","2021-09-21T22:34:00.000000000",4854,1266.69]
["2021-09-21T15:34:00.000000000","2021-09-21T22:34:00.000000000",4868,43.64166]
["2021-09-21T15:34:00.000000000","2021-09-21T22:34:00.000000000",4872,44.66667]
["2021-09-21T15:34:00.000000000","2021-09-21T22:34:00.000000000",4858,250.1492]
["2021-09-21T15:34:00.000000000","2021-09-21T22:34:00.000000000",4863,487.9379]
["2021-09-21T15:35:00.000000000","2021-09-21T22:35:00.000000000",4850,-0.013]
["2021-09-21T15:35:00.000000000","2021-09-21T22:35:00.000000000",4854,1255.098]
["2021-09-21T15:35:00.000000000","2021-09-21T22:35:00.000000000",4868,43.64166]
["2021-09-21T15:35:00.000000000","2021-09-21T22:35:00.000000000",4872,44.43333]
["2021-09-21T15:35:00.000000000","2021-09-21T22:35:00.000000000",4858,250.1166]
["2021-09-21T15:35:00.000000000","2021-09-21T22:35:00.000000000",4863,483.2118]
["2021-09-21T15:36:00.000000000","2021-09-21T22:36:00.000000000",4850,-0.01425]
["2021-09-21T15:36:00.000000000","2021-09-21T22:36:00.000000000",4854,1242.422]
["2021-09-21T15:36:00.000000000","2021-09-21T22:36:00.000000000",4868,44.26666]
["2021-09-21T15:36:00.000000000","2021-09-21T22:36:00.000000000",4872,44.80833]
["2021-09-21T15:36:00.000000000","2021-09-21T22:36:00.000000000",4858,250.0585]
["2021-09-21T15:36:00.000000000","2021-09-21T22:36:00.000000000",4863,478.575]
["2021-09-21T15:37:00.000000000","2021-09-21T22:37:00.000000000",4850,-0.015]
["2021-09-21T15:37:00.000000000","2021-09-21T22:37:00.000000000",4854,1229.175]
["2021-09-21T15:37:00.000000000","2021-09-21T22:37:00.000000000",4868,44.175]
["2021-09-21T15:37:00.000000000","2021-09-21T22:37:00.000000000",4872,44.78333]
["2021-09-21T15:37:00.000000000","2021-09-21T22:37:00.000000000",4858,249.9814]
["2021-09-21T15:37:00.000000000","2021-09-21T22:37:00.000000000",4863,473.9074]
["2021-09-21T15:38:00.000000000","2021-09-21T22:38:00.000000000",4850,-0.013]
["2021-09-21T15:38:00.000000000","2021-09-21T22:38:00.000000000",4854,1218.569]
["2021-09-21T15:38:00.000000000","2021-09-21T22:38:00.000000000",4868,43.58333]
["2021-09-21T15:38:00.000000000","2021-09-21T22:38:00.000000000",4872,44.35833]
["2021-09-21T15:38:00.000000000","2021-09-21T22:38:00.000000000",4858,249.9663]
["2021-09-21T15:38:00.000000000","2021-09-21T22:38:00.000000000",4863,468.9096]
["2021-09-21T15:39:00.000000000","2021-09-21T22:39:00.000000000",4850,-0.013]
["2021-09-21T15:39:00.000000000","2021-09-21T22:39:00.000000000",4854,1205.811]
["2021-09-21T15:39:00.000000000","2021-09-21T22:39:00.000000000",4868,43.94167]
["2021-09-21T15:39:00.000000000","2021-09-21T22:39:00.000000000",4872,44.45]
["2021-09-21T15:39:00.000000000","2021-09-21T22:39:00.000000000",4858,249.9799]
["2021-09-21T15:39:00.000000000","2021-09-21T22:39:00.000000000",4863,464.301]
["2021-09-21T15:40:00.000000000","2021-09-21T22:40:00.000000000",4850,-0.01275]
["2021-09-21T15:40:00.000000000","2021-09-21T22:40:00.000000000",4854,1195.107]
["2021-09-21T15:40:00.000000000","2021-09-21T22:40:00.000000000",4868,43.68333]
["2021-09-21T15:40:00.000000000","2021-09-21T22:40:00.000000000",4872,44.29167]
["2021-09-21T15:40:00.000000000","2021-09-21T22:40:00.000000000",4858,250.0042]
["2021-09-21T15:40:00.000000000","2021-09-21T22:40:00.000000000",4863,459.8252]
["2021-09-21T15:41:00.000000000","2021-09-21T22:41:00.000000000",4850,-0.01225]
["2021-09-21T15:41:00.000000000","2021-09-21T22:41:00.000000000",4854,1183.505]
["2021-09-21T15:41:00.000000000","2021-09-21T22:41:00.000000000",4868,43.43333]
["2021-09-21T15:41:00.000000000","2021-09-21T22:41:00.000000000",4872,44.23333]
["2021-09-21T15:41:00.000000000","2021-09-21T22:41:00.000000000",4858,249.946]
["2021-09-21T15:41:00.000000000","2021-09-21T22:41:00.000000000",4863,455.1833]
["2021-09-21T15:42:00.000000000","2021-09-21T22:42:00.000000000",4850,-0.0125]
["2021-09-21T15:42:00.000000000","2021-09-21T22:42:00.000000000",4854,1171.719]
["2021-09-21T15:42:00.000000000","2021-09-21T22:42:00.000000000",4868,42.99166]
["2021-09-21T15:42:00.000000000","2021-09-21T22:42:00.000000000",4872,43.98333]
["2021-09-21T15:42:00.000000000","2021-09-21T22:42:00.000000000",4858,249.8457]
["2021-09-21T15:42:00.000000000","2021-09-21T22:42:00.000000000",4863,450.3822]
["2021-09-21T15:43:00.000000000","2021-09-21T22:43:00.000000000",4850,-0.01225]
["2021-09-21T15:43:00.000000000","2021-09-21T22:43:00.000000000",4854,1160.71]
["2021-09-21T15:43:00.000000000","2021-09-21T22:43:00.000000000",4868,42.73333]
["2021-09-21T15:43:00.000000000","2021-09-21T22:43:00.000000000",4872,43.75833]
["2021-09-21T15:43:00.000000000","2021-09-21T22:43:00.000000000",4858,249.8166]
["2021-09-21T15:43:00.000000000","2021-09-21T22:43:00.000000000",4863,445.2336]
["2021-09-21T15:44:00.000000000","2021-09-21T22:44:00.000000000",4850,-0.012]
["2021-09-21T15:44:00.000000000","2021-09-21T22:44:00.000000000",4854,1147.725]
["2021-09-21T15:44:00.000000000","2021-09-21T22:44:00.000000000",4868,42.7]
["2021-09-21T15:44:00.000000000","2021-09-21T22:44:00.000000000",4872,43.75833]
["2021-09-21T15:44:00.000000000","2021-09-21T22:44:00.000000000",4858,249.8086]
["2021-09-21T15:44:00.000000000","2021-09-21T22:44:00.000000000",4863,440.0589]
["2021-09-21T15:45:00.000000000","2021-09-21T22:45:00.000000000",4850,-0.01225]
["2021-09-21T15:45:00.000000000","2021-09-21T22:45:00.000000000",4854,1133.581]
["2021-09-21T15:45:00.000000000","2021-09-21T22:45:00.000000000",4868,43.0]
["2021-09-21T15:45:00.000000000","2021-09-21T22:45:00.000000000",4872,43.95833]
["2021-09-21T15:45:00.000000000","2021-09-21T22:45:00.000000000",4858,249.7351]
["2021-09-21T15:45:00.000000000","2021-09-21T22:45:00.000000000",4863,434.9352]
["2021-09-21T15:46:00.000000000","2021-09-21T22:46:00.000000000",4850,-0.012]
["2021-09-21T15:46:00.000000000","2021-09-21T22:46:00.000000000",4854,1120.742]
["2021-09-21T15:46:00.000000000","2021-09-21T22:46:00.000000000",4868,42.49166]
["2021-09-21T15:46:00.000000000","2021-09-21T22:46:00.000000000",4872,43.78333]
["2021-09-21T15:46:00.000000000","2021-09-21T22:46:00.000000000",4858,249.6715]
["2021-09-21T15:46:00.000000000","2021-09-21T22:46:00.000000000",4863,429.8854]
["2021-09-21T15:47:00.000000000","2021-09-21T22:47:00.000000000",4850,-0.0125]
["2021-09-21T15:47:00.000000000","2021-09-21T22:47:00.000000000",4854,1107.612]
["2021-09-21T15:47:00.000000000","2021-09-21T22:47:00.000000000",4868,43.13333]
["2021-09-21T15:47:00.000000000","2021-09-21T22:47:00.000000000",4872,43.93333]
["2021-09-21T15:47:00.000000000","2021-09-21T22:47:00.000000000",4858,249.6248]
["2021-09-21T15:47:00.000000000","2021-09-21T22:47:00.000000000",4863,425.1065]
["2021-09-21T15:48:00.000000000","2021-09-21T22:48:00.000000000",4850,-0.013]
["2021-09-21T15:48:00.000000000","2021-09-21T22:48:00.000000000",4854,1093.937]
["2021-09-21T15:48:00.000000000","2021-09-21T22:48:00.000000000",4868,43.46666]
["2021-09-21T15:48:00.000000000","2021-09-21T22:48:00.000000000",4872,44.25833]
["2021-09-21T15:48:00.000000000","2021-09-21T22:48:00.000000000",4858,249.6178]
["2021-09-21T15:48:00.000000000","2021-09-21T22:48:00.000000000",4863,420.77]
["2021-09-21T15:49:00.000000000","2021-09-21T22:49:00.000000000",4850,-0.01225]
["2021-09-21T15:49:00.000000000","2021-09-21T22:49:00.000000000",4854,1081.656]
["2021-09-21T15:49:00.000000000","2021-09-21T22:49:00.000000000",4868,42.96666]
["2021-09-21T15:49:00.000000000","2021-09-21T22:49:00.000000000",4872,43.86666]
["2021-09-21T15:49:00.000000000","2021-09-21T22:49:00.000000000",4858,249.5734]
["2021-09-21T15:49:00.000000000","2021-09-21T22:49:00.000000000",4863,415.9308]
["2021-09-21T15:50:00.000000000","2021-09-21T22:50:00.000000000",4850,-0.012]
["2021-09-21T15:50:00.000000000","2021-09-21T22:50:00.000000000",4854,1071.999]
["2021-09-21T15:50:00.000000000","2021-09-21T22:50:00.000000000",4868,42.41667]
["2021-09-21T15:50:00.000000000","2021-09-21T22:50:00.000000000",4872,43.29167]
["2021-09-21T15:50:00.000000000","2021-09-21T22:50:00.000000000",4858,249.4934]
["2021-09-21T15:50:00.000000000","2021-09-21T22:50:00.000000000",4863,411.5619]
["2021-09-21T15:51:00.000000000","2021-09-21T22:51:00.000000000",4850,-0.012]
["2021-09-21T15:51:00.000000000","2021-09-21T22:51:00.000000000",4854,1061.549]
["2021-09-21T15:51:00.000000000","2021-09-21T22:51:00.000000000",4868,42.16667]
["2021-09-21T15:51:00.000000000","2021-09-21T22:51:00.000000000",4872,43.29167]
["2021-09-21T15:51:00.000000000","2021-09-21T22:51:00.000000000",4858,249.4334]
["2021-09-21T15:51:00.000000000","2021-09-21T22:51:00.000000000",4863,407.2372]
["2021-09-21T15:52:00.000000000","2021-09-21T22:52:00.000000000",4850,-0.012]
["2021-09-21T15:52:00.000000000","2021-09-21T22:52:00.000000000",4854,1049.911]
["2021-09-21T15:52:00.000000000","2021-09-21T22:52:00.000000000",4868,41.89167]
["2021-09-21T15:52:00.000000000","2021-09-21T22:52:00.000000000",4872,43.03333]
["2021-09-21T15:52:00.000000000","2021-09-21T22:52:00.000000000",4858,249.4104]
["2021-09-21T15:52:00.000000000","2021-09-21T22:52:00.000000000",4863,402.6097]
["2021-09-21T15:53:00.000000000","2021-09-21T22:53:00.000000000",4850,-0.01225]
["2021-09-21T15:53:00.000000000","2021-09-21T22:53:00.000000000",4854,1039.136]
["2021-09-21T15:53:00.000000000","2021-09-21T22:53:00.000000000",4868,41.65]
["2021-09-21T15:53:00.000000000","2021-09-21T22:53:00.000000000",4872,42.775]
["2021-09-21T15:53:00.000000000","2021-09-21T22:53:00.000000000",4858,249.3694]
["2021-09-21T15:53:00.000000000","2021-09-21T22:53:00.000000000",4863,397.9784]
["2021-09-21T15:54:00.000000000","2021-09-21T22:54:00.000000000",4850,-0.012]
["2021-09-21T15:54:00.000000000","2021-09-21T22:54:00.000000000",4854,1025.811]
["2021-09-21T15:54:00.000000000","2021-09-21T22:54:00.000000000",4868,41.31667]
["2021-09-21T15:54:00.000000000","2021-09-21T22:54:00.000000000",4872,42.36666]
["2021-09-21T15:54:00.000000000","2021-09-21T22:54:00.000000000",4858,249.3808]
["2021-09-21T15:54:00.000000000","2021-09-21T22:54:00.000000000",4863,392.9341]
["2021-09-21T15:55:00.000000000","2021-09-21T22:55:00.000000000",4850,-0.012]
["2021-09-21T15:55:00.000000000","2021-09-21T22:55:00.000000000",4854,1013.315]
["2021-09-21T15:55:00.000000000","2021-09-21T22:55:00.000000000",4868,41.20833]
["2021-09-21T15:55:00.000000000","2021-09-21T22:55:00.000000000",4872,42.175]
["2021-09-21T15:55:00.000000000","2021-09-21T22:55:00.000000000",4858,249.3845]
["2021-09-21T15:55:00.000000000","2021-09-21T22:55:00.000000000",4863,387.9933]
["2021-09-21T15:56:00.000000000","2021-09-21T22:56:00.000000000",4850,-0.012]
["2021-09-21T15:56:00.000000000","2021-09-21T22:56:00.000000000",4854,1001.834]
["2021-09-21T15:56:00.000000000","2021-09-21T22:56:00.000000000",4868,40.88334]
["2021-09-21T15:56:00.000000000","2021-09-21T22:56:00.000000000",4872,41.94167]
["2021-09-21T15:56:00.000000000","2021-09-21T22:56:00.000000000",4858,249.4382]
["2021-09-21T15:56:00.000000000","2021-09-21T22:56:00.000000000",4863,382.8371]
["2021-09-21T15:57:00.000000000","2021-09-21T22:57:00.000000000",4850,-0.012]
["2021-09-21T15:57:00.000000000","2021-09-21T22:57:00.000000000",4854,989.0607]
["2021-09-21T15:57:00.000000000","2021-09-21T22:57:00.000000000",4868,40.675]
["2021-09-21T15:57:00.000000000","2021-09-21T22:57:00.000000000",4872,41.775]
["2021-09-21T15:57:00.000000000","2021-09-21T22:57:00.000000000",4858,249.4191]
["2021-09-21T15:57:00.000000000","2021-09-21T22:57:00.000000000",4863,377.8816]
["2021-09-21T15:58:00.000000000","2021-09-21T22:58:00.000000000",4850,-0.012]
["2021-09-21T15:58:00.000000000","2021-09-21T22:58:00.000000000",4854,977.7735]
["2021-09-21T15:58:00.000000000","2021-09-21T22:58:00.000000000",4868,40.175]
["2021-09-21T15:58:00.000000000","2021-09-21T22:58:00.000000000",4872,41.33333]
["2021-09-21T15:58:00.000000000","2021-09-21T22:58:00.000000000",4858,249.3719]
["2021-09-21T15:58:00.000000000","2021-09-21T22:58:00.000000000",4863,373.2362]
["2021-09-21T15:59:00.000000000","2021-09-21T22:59:00.000000000",4850,-0.012]
["2021-09-21T15:59:00.000000000","2021-09-21T22:59:00.000000000",4854,965.2825]
["2021-09-21T15:59:00.000000000","2021-09-21T22:59:00.000000000",4868,40.01667]
["2021-09-21T15:59:00.000000000","2021-09-21T22:59:00.000000000",4872,41.125]
["2021-09-21T15:59:00.000000000","2021-09-21T22:59:00.000000000",4858,249.3051]
["2021-09-21T15:59:00.000000000","2021-09-21T22:59:00.000000000",4863,368.1849]
["2021-09-21T16:00:00.000000000","2021-09-21T23:00:00.000000000",4850,-0.012]
["2021-09-21T16:00:00.000000000","2021-09-21T23:00:00.000000000",4854,951.429]
["2021-09-21T16:00:00.000000000","2021-09-21T23:00:00.000000000",4868,39.825]
["2021-09-21T16:00:00.000000000","2021-09-21T23:00:00.000000000",4872,40.93333]
["2021-09-21T16:00:00.000000000","2021-09-21T23:00:00.000000000",4858,249.2473]
["2021-09-21T16:00:00.000000000","2021-09-21T23:00:00.000000000",4863,362.8327]
["2021-09-21T16:01:00.000000000","2021-09-21T23:01:00.000000000",4850,-0.012]
["2021-09-21T16:01:00.000000000","2021-09-21T23:01:00.000000000",4854,937.9229]
["2021-09-21T16:01:00.000000000","2021-09-21T23:01:00.000000000",4868,40.0]
["2021-09-21T16:01:00.000000000","2021-09-21T23:01:00.000000000",4872,40.95833]
["2021-09-21T16:01:00.000000000","2021-09-21T23:01:00.000000000",4858,249.2665]
["2021-09-21T16:01:00.000000000","2021-09-21T23:01:00.000000000",4863,357.7539]
["2021-09-21T16:02:00.000000000","2021-09-21T23:02:00.000000000",4850,-0.012]
["2021-09-21T16:02:00.000000000","2021-09-21T23:02:00.000000000",4854,924.7495]
["2021-09-21T16:02:00.000000000","2021-09-21T23:02:00.000000000",4868,39.64167]
["2021-09-21T16:02:00.000000000","2021-09-21T23:02:00.000000000",4872,40.73333]
["2021-09-21T16:02:00.000000000","2021-09-21T23:02:00.000000000",4858,249.3016]
["2021-09-21T16:02:00.000000000","2021-09-21T23:02:00.000000000",4863,352.808]
["2021-09-21T16:03:00.000000000","2021-09-21T23:03:00.000000000",4850,-0.012]
["2021-09-21T16:03:00.000000000","2021-09-21T23:03:00.000000000",4854,913.5754]
["2021-09-21T16:03:00.000000000","2021-09-21T23:03:00.000000000",4868,39.64167]
["2021-09-21T16:03:00.000000000","2021-09-21T23:03:00.000000000",4872,40.7]
["2021-09-21T16:03:00.000000000","2021-09-21T23:03:00.000000000",4858,249.2695]
["2021-09-21T16:03:00.000000000","2021-09-21T23:03:00.000000000",4863,348.3698]
["2021-09-21T16:04:00.000000000","2021-09-21T23:04:00.000000000",4850,-0.012]
["2021-09-21T16:04:00.000000000","2021-09-21T23:04:00.000000000",4854,901.8207]
["2021-09-21T16:04:00.000000000","2021-09-21T23:04:00.000000000",4868,39.425]
["2021-09-21T16:04:00.000000000","2021-09-21T23:04:00.000000000",4872,40.54167]
["2021-09-21T16:04:00.000000000","2021-09-21T23:04:00.000000000",4858,249.2818]
["2021-09-21T16:04:00.000000000","2021-09-21T23:04:00.000000000",4863,343.879]
["2021-09-21T16:05:00.000000000","2021-09-21T23:05:00.000000000",4850,-0.012]
["2021-09-21T16:05:00.000000000","2021-09-21T23:05:00.000000000",4854,889.1689]
["2021-09-21T16:05:00.000000000","2021-09-21T23:05:00.000000000",4868,39.28333]
["2021-09-21T16:05:00.000000000","2021-09-21T23:05:00.000000000",4872,40.45833]
["2021-09-21T16:05:00.000000000","2021-09-21T23:05:00.000000000",4858,249.2189]
["2021-09-21T16:05:00.000000000","2021-09-21T23:05:00.000000000",4863,338.863]
["2021-09-21T16:06:00.000000000","2021-09-21T23:06:00.000000000",4850,-0.012]
["2021-09-21T16:06:00.000000000","2021-09-21T23:06:00.000000000",4854,876.8535]
["2021-09-21T16:06:00.000000000","2021-09-21T23:06:00.000000000",4868,38.9]
["2021-09-21T16:06:00.000000000","2021-09-21T23:06:00.000000000",4872,40.2]
["2021-09-21T16:06:00.000000000","2021-09-21T23:06:00.000000000",4858,248.858]
["2021-09-21T16:06:00.000000000","2021-09-21T23:06:00.000000000",4863,333.9984]
["2021-09-21T16:07:00.000000000","2021-09-21T23:07:00.000000000",4850,-0.012]
["2021-09-21T16:07:00.000000000","2021-09-21T23:07:00.000000000",4854,863.5593]
["2021-09-21T16:07:00.000000000","2021-09-21T23:07:00.000000000",4868,38.84166]
["2021-09-21T16:07:00.000000000","2021-09-21T23:07:00.000000000",4872,40.08333]
["2021-09-21T16:07:00.000000000","2021-09-21T23:07:00.000000000",4858,248.7342]
["2021-09-21T16:07:00.000000000","2021-09-21T23:07:00.000000000",4863,328.8633]
["2021-09-21T16:08:00.000000000","2021-09-21T23:08:00.000000000",4850,-0.012]
["2021-09-21T16:08:00.000000000","2021-09-21T23:08:00.000000000",4854,848.2778]
["2021-09-21T16:08:00.000000000","2021-09-21T23:08:00.000000000",4868,38.85]
["2021-09-21T16:08:00.000000000","2021-09-21T23:08:00.000000000",4872,40.025]
["2021-09-21T16:08:00.000000000","2021-09-21T23:08:00.000000000",4858,248.5197]
["2021-09-21T16:08:00.000000000","2021-09-21T23:08:00.000000000",4863,323.3888]
["2021-09-21T16:09:00.000000000","2021-09-21T23:09:00.000000000",4850,-0.012]
["2021-09-21T16:09:00.000000000","2021-09-21T23:09:00.000000000",4854,834.6663]
["2021-09-21T16:09:00.000000000","2021-09-21T23:09:00.000000000",4868,38.95]
["2021-09-21T16:09:00.000000000","2021-09-21T23:09:00.000000000",4872,39.91667]
["2021-09-21T16:09:00.000000000","2021-09-21T23:09:00.000000000",4858,248.5378]
["2021-09-21T16:09:00.000000000","2021-09-21T23:09:00.000000000",4863,318.3519]
["2021-09-21T16:10:00.000000000","2021-09-21T23:10:00.000000000",4850,-0.012]
["2021-09-21T16:10:00.000000000","2021-09-21T23:10:00.000000000",4854,822.2288]
["2021-09-21T16:10:00.000000000","2021-09-21T23:10:00.000000000",4868,38.64167]
["2021-09-21T16:10:00.000000000","2021-09-21T23:10:00.000000000",4872,39.79167]
["2021-09-21T16:10:00.000000000","2021-09-21T23:10:00.000000000",4858,248.4849]
["2021-09-21T16:10:00.000000000","2021-09-21T23:10:00.000000000",4863,313.7997]
["2021-09-21T16:11:00.000000000","2021-09-21T23:11:00.000000000",4850,-0.0125]
["2021-09-21T16:11:00.000000000","2021-09-21T23:11:00.000000000",4854,809.7144]
["2021-09-21T16:11:00.000000000","2021-09-21T23:11:00.000000000",4868,38.325]
["2021-09-21T16:11:00.000000000","2021-09-21T23:11:00.000000000",4872,39.55833]
["2021-09-21T16:11:00.000000000","2021-09-21T23:11:00.000000000",4858,248.4869]
["2021-09-21T16:11:00.000000000","2021-09-21T23:11:00.000000000",4863,308.919]
["2021-09-21T16:12:00.000000000","2021-09-21T23:12:00.000000000",4850,-0.01225]
["2021-09-21T16:12:00.000000000","2021-09-21T23:12:00.000000000",4854,795.8775]
["2021-09-21T16:12:00.000000000","2021-09-21T23:12:00.000000000",4868,38.35833]
["2021-09-21T16:12:00.000000000","2021-09-21T23:12:00.000000000",4872,39.48333]
["2021-09-21T16:12:00.000000000","2021-09-21T23:12:00.000000000",4858,248.4556]
["2021-09-21T16:12:00.000000000","2021-09-21T23:12:00.000000000",4863,304.0474]
["2021-09-21T16:13:00.000000000","2021-09-21T23:13:00.000000000",4850,-0.012]
["2021-09-21T16:13:00.000000000","2021-09-21T23:13:00.000000000",4854,784.3633]
["2021-09-21T16:13:00.000000000","2021-09-21T23:13:00.000000000",4868,38.25]
["2021-09-21T16:13:00.000000000","2021-09-21T23:13:00.000000000",4872,39.35833]
["2021-09-21T16:13:00.000000000","2021-09-21T23:13:00.000000000",4858,248.3386]
["2021-09-21T16:13:00.000000000","2021-09-21T23:13:00.000000000",4863,299.3453]
["2021-09-21T16:14:00.000000000","2021-09-21T23:14:00.000000000",4850,-0.012]
["2021-09-21T16:14:00.000000000","2021-09-21T23:14:00.000000000",4854,770.262]
["2021-09-21T16:14:00.000000000","2021-09-21T23:14:00.000000000",4868,38.3]
["2021-09-21T16:14:00.000000000","2021-09-21T23:14:00.000000000",4872,39.375]
["2021-09-21T16:14:00.000000000","2021-09-21T23:14:00.000000000",4858,248.3303]
["2021-09-21T16:14:00.000000000","2021-09-21T23:14:00.000000000",4863,294.5869]
["2021-09-21T16:15:00.000000000","2021-09-21T23:15:00.000000000",4850,-0.012]
["2021-09-21T16:15:00.000000000","2021-09-21T23:15:00.000000000",4854,754.7951]
["2021-09-21T16:15:00.000000000","2021-09-21T23:15:00.000000000",4868,38.475]
["2021-09-21T16:15:00.000000000","2021-09-21T23:15:00.000000000",4872,39.36666]
["2021-09-21T16:15:00.000000000","2021-09-21T23:15:00.000000000",4858,248.3803]
["2021-09-21T16:15:00.000000000","2021-09-21T23:15:00.000000000",4863,289.2877]
["2021-09-21T16:16:00.000000000","2021-09-21T23:16:00.000000000",4850,-0.012]
["2021-09-21T16:16:00.000000000","2021-09-21T23:16:00.000000000",4854,741.5693]
["2021-09-21T16:16:00.000000000","2021-09-21T23:16:00.000000000",4868,38.475]
["2021-09-21T16:16:00.000000000","2021-09-21T23:16:00.000000000",4872,39.26667]
["2021-09-21T16:16:00.000000000","2021-09-21T23:16:00.000000000",4858,248.2656]
["2021-09-21T16:16:00.000000000","2021-09-21T23:16:00.000000000",4863,284.1244]
["2021-09-21T16:17:00.000000000","2021-09-21T23:17:00.000000000",4850,-0.012]
["2021-09-21T16:17:00.000000000","2021-09-21T23:17:00.000000000",4854,728.0659]
["2021-09-21T16:17:00.000000000","2021-09-21T23:17:00.000000000",4868,38.575]
["2021-09-21T16:17:00.000000000","2021-09-21T23:17:00.000000000",4872,39.26667]
["2021-09-21T16:17:00.000000000","2021-09-21T23:17:00.000000000",4858,248.1648]
["2021-09-21T16:17:00.000000000","2021-09-21T23:17:00.000000000",4863,279.251]
["2021-09-21T16:18:00.000000000","2021-09-21T23:18:00.000000000",4850,-0.012]
["2021-09-21T16:18:00.000000000","2021-09-21T23:18:00.000000000",4854,713.5595]
["2021-09-21T16:18:00.000000000","2021-09-21T23:18:00.000000000",4868,38.61666]
["2021-09-21T16:18:00.000000000","2021-09-21T23:18:00.000000000",4872,39.25]
["2021-09-21T16:18:00.000000000","2021-09-21T23:18:00.000000000",4858,248.1193]
["2021-09-21T16:18:00.000000000","2021-09-21T23:18:00.000000000",4863,274.4608]
["2021-09-21T16:19:00.000000000","2021-09-21T23:19:00.000000000",4850,-0.012]
["2021-09-21T16:19:00.000000000","2021-09-21T23:19:00.000000000",4854,703.851]
["2021-09-21T16:19:00.000000000","2021-09-21T23:19:00.000000000",4868,38.60833]
["2021-09-21T16:19:00.000000000","2021-09-21T23:19:00.000000000",4872,39.26667]
["2021-09-21T16:19:00.000000000","2021-09-21T23:19:00.000000000",4858,248.0422]
["2021-09-21T16:19:00.000000000","2021-09-21T23:19:00.000000000",4863,269.6545]
["2021-09-21T16:20:00.000000000","2021-09-21T23:20:00.000000000",4850,-0.01225]
["2021-09-21T16:20:00.000000000","2021-09-21T23:20:00.000000000",4854,687.4423]
["2021-09-21T16:20:00.000000000","2021-09-21T23:20:00.000000000",4868,38.4]
["2021-09-21T16:20:00.000000000","2021-09-21T23:20:00.000000000",4872,39.20833]
["2021-09-21T16:20:00.000000000","2021-09-21T23:20:00.000000000",4858,247.9952]
["2021-09-21T16:20:00.000000000","2021-09-21T23:20:00.000000000",4863,264.851]
["2021-09-21T16:21:00.000000000","2021-09-21T23:21:00.000000000",4850,-0.0125]
["2021-09-21T16:21:00.000000000","2021-09-21T23:21:00.000000000",4854,675.1526]
["2021-09-21T16:21:00.000000000","2021-09-21T23:21:00.000000000",4868,38.18333]
["2021-09-21T16:21:00.000000000","2021-09-21T23:21:00.000000000",4872,39.01667]
["2021-09-21T16:21:00.000000000","2021-09-21T23:21:00.000000000",4858,247.9813]
["2021-09-21T16:21:00.000000000","2021-09-21T23:21:00.000000000",4863,260.0196]
["2021-09-21T16:22:00.000000000","2021-09-21T23:22:00.000000000",4850,-0.012]
["2021-09-21T16:22:00.000000000","2021-09-21T23:22:00.000000000",4854,662.2684]
["2021-09-21T16:22:00.000000000","2021-09-21T23:22:00.000000000",4868,38.44167]
["2021-09-21T16:22:00.000000000","2021-09-21T23:22:00.000000000",4872,39.15]
["2021-09-21T16:22:00.000000000","2021-09-21T23:22:00.000000000",4858,247.9352]
["2021-09-21T16:22:00.000000000","2021-09-21T23:22:00.000000000",4863,255.2025]
["2021-09-21T16:23:00.000000000","2021-09-21T23:23:00.000000000",4850,-0.012]
["2021-09-21T16:23:00.000000000","2021-09-21T23:23:00.000000000",4854,648.8786]
["2021-09-21T16:23:00.000000000","2021-09-21T23:23:00.000000000",4868,38.38333]
["2021-09-21T16:23:00.000000000","2021-09-21T23:23:00.000000000",4872,39.14167]
["2021-09-21T16:23:00.000000000","2021-09-21T23:23:00.000000000",4858,247.9124]
["2021-09-21T16:23:00.000000000","2021-09-21T23:23:00.000000000",4863,250.3954]
["2021-09-21T16:24:00.000000000","2021-09-21T23:24:00.000000000",4850,-0.012]
["2021-09-21T16:24:00.000000000","2021-09-21T23:24:00.000000000",4854,635.4484]
["2021-09-21T16:24:00.000000000","2021-09-21T23:24:00.000000000",4868,38.06667]
["2021-09-21T16:24:00.000000000","2021-09-21T23:24:00.000000000",4872,38.99166]
["2021-09-21T16:24:00.000000000","2021-09-21T23:24:00.000000000",4858,247.9026]
["2021-09-21T16:24:00.000000000","2021-09-21T23:24:00.000000000",4863,245.4855]
["2021-09-21T16:25:00.000000000","2021-09-21T23:25:00.000000000",4850,-0.01225]
["2021-09-21T16:25:00.000000000","2021-09-21T23:25:00.000000000",4854,625.6563]
["2021-09-21T16:25:00.000000000","2021-09-21T23:25:00.000000000",4868,37.375]
["2021-09-21T16:25:00.000000000","2021-09-21T23:25:00.000000000",4872,38.46667]
["2021-09-21T16:25:00.000000000","2021-09-21T23:25:00.000000000",4858,247.8668]
["2021-09-21T16:25:00.000000000","2021-09-21T23:25:00.000000000",4863,240.6648]
["2021-09-21T16:26:00.000000000","2021-09-21T23:26:00.000000000",4850,-0.012]
["2021-09-21T16:26:00.000000000","2021-09-21T23:26:00.000000000",4854,610.0347]
["2021-09-21T16:26:00.000000000","2021-09-21T23:26:00.000000000",4868,37.08333]
["2021-09-21T16:26:00.000000000","2021-09-21T23:26:00.000000000",4872,38.175]
["2021-09-21T16:26:00.000000000","2021-09-21T23:26:00.000000000",4858,247.8151]
["2021-09-21T16:26:00.000000000","2021-09-21T23:26:00.000000000",4863,235.9928]
["2021-09-21T16:27:00.000000000","2021-09-21T23:27:00.000000000",4850,-0.012]
["2021-09-21T16:27:00.000000000","2021-09-21T23:27:00.000000000",4854,595.4636]
["2021-09-21T16:27:00.000000000","2021-09-21T23:27:00.000000000",4868,36.9]
["2021-09-21T16:27:00.000000000","2021-09-21T23:27:00.000000000",4872,37.98333]
["2021-09-21T16:27:00.000000000","2021-09-21T23:27:00.000000000",4858,247.8047]
["2021-09-21T16:27:00.000000000","2021-09-21T23:27:00.000000000",4863,231.2241]
["2021-09-21T16:28:00.000000000","2021-09-21T23:28:00.000000000",4850,-0.012]
["2021-09-21T16:28:00.000000000","2021-09-21T23:28:00.000000000",4854,584.5353]
["2021-09-21T16:28:00.000000000","2021-09-21T23:28:00.000000000",4868,36.625]
["2021-09-21T16:28:00.000000000","2021-09-21T23:28:00.000000000",4872,37.70833]
["2021-09-21T16:28:00.000000000","2021-09-21T23:28:00.000000000",4858,247.7178]
["2021-09-21T16:28:00.000000000","2021-09-21T23:28:00.000000000",4863,226.4381]
["2021-09-21T16:29:00.000000000","2021-09-21T23:29:00.000000000",4850,-0.012]
["2021-09-21T16:29:00.000000000","2021-09-21T23:29:00.000000000",4854,572.6961]
["2021-09-21T16:29:00.000000000","2021-09-21T23:29:00.000000000",4868,36.41667]
["2021-09-21T16:29:00.000000000","2021-09-21T23:29:00.000000000",4872,37.56667]
["2021-09-21T16:29:00.000000000","2021-09-21T23:29:00.000000000",4858,247.5558]
["2021-09-21T16:29:00.000000000","2021-09-21T23:29:00.000000000",4863,221.6205]
["2021-09-21T16:30:00.000000000","2021-09-21T23:30:00.000000000",4850,-0.012]
["2021-09-21T16:30:00.000000000","2021-09-21T23:30:00.000000000",4854,561.0552]
["2021-09-21T16:30:00.000000000","2021-09-21T23:30:00.000000000",4868,36.23333]
["2021-09-21T16:30:00.000000000","2021-09-21T23:30:00.000000000",4872,37.4]
["2021-09-21T16:30:00.000000000","2021-09-21T23:30:00.000000000",4858,247.4598]
["2021-09-21T16:30:00.000000000","2021-09-21T23:30:00.000000000",4863,216.9697]
["2021-09-21T16:31:00.000000000","2021-09-21T23:31:00.000000000",4850,-0.012]
["2021-09-21T16:31:00.000000000","2021-09-21T23:31:00.000000000",4854,547.1594]
["2021-09-21T16:31:00.000000000","2021-09-21T23:31:00.000000000",4868,36.11667]
["2021-09-21T16:31:00.000000000","2021-09-21T23:31:00.000000000",4872,37.275]
["2021-09-21T16:31:00.000000000","2021-09-21T23:31:00.000000000",4858,247.4169]
["2021-09-21T16:31:00.000000000","2021-09-21T23:31:00.000000000",4863,212.2564]
["2021-09-21T16:32:00.000000000","2021-09-21T23:32:00.000000000",4850,-0.012]
["2021-09-21T16:32:00.000000000","2021-09-21T23:32:00.000000000",4854,533.5519]
["2021-09-21T16:32:00.000000000","2021-09-21T23:32:00.000000000",4868,35.96667]
["2021-09-21T16:32:00.000000000","2021-09-21T23:32:00.000000000",4872,37.125]
["2021-09-21T16:32:00.000000000","2021-09-21T23:32:00.000000000",4858,247.4024]
["2021-09-21T16:32:00.000000000","2021-09-21T23:32:00.000000000",4863,207.677]
["2021-09-21T16:33:00.000000000","2021-09-21T23:33:00.000000000",4850,-0.012]
["2021-09-21T16:33:00.000000000","2021-09-21T23:33:00.000000000",4854,519.893]
["2021-09-21T16:33:00.000000000","2021-09-21T23:33:00.000000000",4868,35.74166]
["2021-09-21T16:33:00.000000000","2021-09-21T23:33:00.000000000",4872,37.0]
["2021-09-21T16:33:00.000000000","2021-09-21T23:33:00.000000000",4858,247.3823]
["2021-09-21T16:33:00.000000000","2021-09-21T23:33:00.000000000",4863,202.7962]
["2021-09-21T16:34:00.000000000","2021-09-21T23:34:00.000000000",4850,-0.012]
["2021-09-21T16:34:00.000000000","2021-09-21T23:34:00.000000000",4854,505.5068]
["2021-09-21T16:34:00.000000000","2021-09-21T23:34:00.000000000",4868,35.85833]
["2021-09-21T16:34:00.000000000","2021-09-21T23:34:00.000000000",4872,36.98333]
["2021-09-21T16:34:00.000000000","2021-09-21T23:34:00.000000000",4858,247.3586]
["2021-09-21T16:34:00.000000000","2021-09-21T23:34:00.000000000",4863,197.882]
["2021-09-21T16:35:00.000000000","2021-09-21T23:35:00.000000000",4850,-0.012]
["2021-09-21T16:35:00.000000000","2021-09-21T23:35:00.000000000",4854,493.4063]
["2021-09-21T16:35:00.000000000","2021-09-21T23:35:00.000000000",4868,35.56667]
["2021-09-21T16:35:00.000000000","2021-09-21T23:35:00.000000000",4872,36.8]
["2021-09-21T16:35:00.000000000","2021-09-21T23:35:00.000000000",4858,247.2711]
["2021-09-21T16:35:00.000000000","2021-09-21T23:35:00.000000000",4863,193.0736]
["2021-09-21T16:36:00.000000000","2021-09-21T23:36:00.000000000",4850,-0.012]
["2021-09-21T16:36:00.000000000","2021-09-21T23:36:00.000000000",4854,482.0388]
["2021-09-21T16:36:00.000000000","2021-09-21T23:36:00.000000000",4868,35.475]
["2021-09-21T16:36:00.000000000","2021-09-21T23:36:00.000000000",4872,36.725]
["2021-09-21T16:36:00.000000000","2021-09-21T23:36:00.000000000",4858,247.2342]
["2021-09-21T16:36:00.000000000","2021-09-21T23:36:00.000000000",4863,188.3424]
["2021-09-21T16:37:00.000000000","2021-09-21T23:37:00.000000000",4850,-0.012]
["2021-09-21T16:37:00.000000000","2021-09-21T23:37:00.000000000",4854,466.8297]
["2021-09-21T16:37:00.000000000","2021-09-21T23:37:00.000000000",4868,35.33333]
["2021-09-21T16:37:00.000000000","2021-09-21T23:37:00.000000000",4872,36.6]
["2021-09-21T16:37:00.000000000","2021-09-21T23:37:00.000000000",4858,247.2548]
["2021-09-21T16:37:00.000000000","2021-09-21T23:37:00.000000000",4863,183.6097]
["2021-09-21T16:38:00.000000000","2021-09-21T23:38:00.000000000",4850,-0.012]
["2021-09-21T16:38:00.000000000","2021-09-21T23:38:00.000000000",4854,454.4632]
["2021-09-21T16:38:00.000000000","2021-09-21T23:38:00.000000000",4868,35.34166]
["2021-09-21T16:38:00.000000000","2021-09-21T23:38:00.000000000",4872,36.5]
["2021-09-21T16:38:00.000000000","2021-09-21T23:38:00.000000000",4858,247.2103]
["2021-09-21T16:38:00.000000000","2021-09-21T23:38:00.000000000",4863,178.8931]
["2021-09-21T16:39:00.000000000","2021-09-21T23:39:00.000000000",4850,-0.012]
["2021-09-21T16:39:00.000000000","2021-09-21T23:39:00.000000000",4854,441.3658]
["2021-09-21T16:39:00.000000000","2021-09-21T23:39:00.000000000",4868,35.23333]
["2021-09-21T16:39:00.000000000","2021-09-21T23:39:00.000000000",4872,36.43333]
["2021-09-21T16:39:00.000000000","2021-09-21T23:39:00.000000000",4858,247.0628]
["2021-09-21T16:39:00.000000000","2021-09-21T23:39:00.000000000",4863,174.3249]
["2021-09-21T16:40:00.000000000","2021-09-21T23:40:00.000000000",4850,-0.012]
["2021-09-21T16:40:00.000000000","2021-09-21T23:40:00.000000000",4854,429.5508]
["2021-09-21T16:40:00.000000000","2021-09-21T23:40:00.000000000",4868,35.05]
["2021-09-21T16:40:00.000000000","2021-09-21T23:40:00.000000000",4872,36.29166]
["2021-09-21T16:40:00.000000000","2021-09-21T23:40:00.000000000",4858,246.957]
["2021-09-21T16:40:00.000000000","2021-09-21T23:40:00.000000000",4863,170.0887]
["2021-09-21T16:41:00.000000000","2021-09-21T23:41:00.000000000",4850,-0.01225]
["2021-09-21T16:41:00.000000000","2021-09-21T23:41:00.000000000",4854,417.3292]
["2021-09-21T16:41:00.000000000","2021-09-21T23:41:00.000000000",4868,34.90833]
["2021-09-21T16:41:00.000000000","2021-09-21T23:41:00.000000000",4872,36.19167]
["2021-09-21T16:41:00.000000000","2021-09-21T23:41:00.000000000",4858,246.9437]
["2021-09-21T16:41:00.000000000","2021-09-21T23:41:00.000000000",4863,165.6118]
["2021-09-21T16:42:00.000000000","2021-09-21T23:42:00.000000000",4850,-0.012]
["2021-09-21T16:42:00.000000000","2021-09-21T23:42:00.000000000",4854,405.0318]
["2021-09-21T16:42:00.000000000","2021-09-21T23:42:00.000000000",4868,34.525]
["2021-09-21T16:42:00.000000000","2021-09-21T23:42:00.000000000",4872,35.90833]
["2021-09-21T16:42:00.000000000","2021-09-21T23:42:00.000000000",4858,246.8671]
["2021-09-21T16:42:00.000000000","2021-09-21T23:42:00.000000000",4863,160.9389]
["2021-09-21T16:43:00.000000000","2021-09-21T23:43:00.000000000",4850,-0.012]
["2021-09-21T16:43:00.000000000","2021-09-21T23:43:00.000000000",4854,393.1532]
["2021-09-21T16:43:00.000000000","2021-09-21T23:43:00.000000000",4868,34.225]
["2021-09-21T16:43:00.000000000","2021-09-21T23:43:00.000000000",4872,35.6]
["2021-09-21T16:43:00.000000000","2021-09-21T23:43:00.000000000",4858,246.7092]
["2021-09-21T16:43:00.000000000","2021-09-21T23:43:00.000000000",4863,156.5119]
["2021-09-21T16:44:00.000000000","2021-09-21T23:44:00.000000000",4850,-0.01225]
["2021-09-21T16:44:00.000000000","2021-09-21T23:44:00.000000000",4854,380.1574]
["2021-09-21T16:44:00.000000000","2021-09-21T23:44:00.000000000",4868,34.15]
["2021-09-21T16:44:00.000000000","2021-09-21T23:44:00.000000000",4872,35.45]
["2021-09-21T16:44:00.000000000","2021-09-21T23:44:00.000000000",4858,246.674]
["2021-09-21T16:44:00.000000000","2021-09-21T23:44:00.000000000",4863,151.7946]
["2021-09-21T16:45:00.000000000","2021-09-21T23:45:00.000000000",4850,-0.012]
["2021-09-21T16:45:00.000000000","2021-09-21T23:45:00.000000000",4854,367.0268]
["2021-09-21T16:45:00.000000000","2021-09-21T23:45:00.000000000",4868,34.08333]
["2021-09-21T16:45:00.000000000","2021-09-21T23:45:00.000000000",4872,35.35]
["2021-09-21T16:45:00.000000000","2021-09-21T23:45:00.000000000",4858,246.6307]
["2021-09-21T16:45:00.000000000","2021-09-21T23:45:00.000000000",4863,147.2099]
["2021-09-21T16:46:00.000000000","2021-09-21T23:46:00.000000000",4850,-0.012]
["2021-09-21T16:46:00.000000000","2021-09-21T23:46:00.000000000",4854,354.4803]
["2021-09-21T16:46:00.000000000","2021-09-21T23:46:00.000000000",4868,34.1]
["2021-09-21T16:46:00.000000000","2021-09-21T23:46:00.000000000",4872,35.29166]
["2021-09-21T16:46:00.000000000","2021-09-21T23:46:00.000000000",4858,246.5838]
["2021-09-21T16:46:00.000000000","2021-09-21T23:46:00.000000000",4863,142.7438]
["2021-09-21T16:47:00.000000000","2021-09-21T23:47:00.000000000",4850,-0.012]
["2021-09-21T16:47:00.000000000","2021-09-21T23:47:00.000000000",4854,342.6079]
["2021-09-21T16:47:00.000000000","2021-09-21T23:47:00.000000000",4868,34.08333]
["2021-09-21T16:47:00.000000000","2021-09-21T23:47:00.000000000",4872,35.18333]
["2021-09-21T16:47:00.000000000","2021-09-21T23:47:00.000000000",4858,246.576]
["2021-09-21T16:47:00.000000000","2021-09-21T23:47:00.000000000",4863,138.6408]
["2021-09-21T16:48:00.000000000","2021-09-21T23:48:00.000000000",4850,-0.012]
["2021-09-21T16:48:00.000000000","2021-09-21T23:48:00.000000000",4854,331.1385]
["2021-09-21T16:48:00.000000000","2021-09-21T23:48:00.000000000",4868,33.95]
["2021-09-21T16:48:00.000000000","2021-09-21T23:48:00.000000000",4872,35.06667]
["2021-09-21T16:48:00.000000000","2021-09-21T23:48:00.000000000",4858,246.5605]
["2021-09-21T16:48:00.000000000","2021-09-21T23:48:00.000000000",4863,134.4316]
["2021-09-21T16:49:00.000000000","2021-09-21T23:49:00.000000000",4850,-0.012]
["2021-09-21T16:49:00.000000000","2021-09-21T23:49:00.000000000",4854,317.869]
["2021-09-21T16:49:00.000000000","2021-09-21T23:49:00.000000000",4868,33.84166]
["2021-09-21T16:49:00.000000000","2021-09-21T23:49:00.000000000",4872,34.93333]
["2021-09-21T16:49:00.000000000","2021-09-21T23:49:00.000000000",4858,246.4381]
["2021-09-21T16:49:00.000000000","2021-09-21T23:49:00.000000000",4863,130.041]
["2021-09-21T16:50:00.000000000","2021-09-21T23:50:00.000000000",4850,-0.012]
["2021-09-21T16:50:00.000000000","2021-09-21T23:50:00.000000000",4854,305.489]
["2021-09-21T16:50:00.000000000","2021-09-21T23:50:00.000000000",4868,33.76667]
["2021-09-21T16:50:00.000000000","2021-09-21T23:50:00.000000000",4872,34.80833]
["2021-09-21T16:50:00.000000000","2021-09-21T23:50:00.000000000",4858,246.2084]
["2021-09-21T16:50:00.000000000","2021-09-21T23:50:00.000000000",4863,125.4982]
["2021-09-21T16:51:00.000000000","2021-09-21T23:51:00.000000000",4850,-0.012]
["2021-09-21T16:51:00.000000000","2021-09-21T23:51:00.000000000",4854,293.7934]
["2021-09-21T16:51:00.000000000","2021-09-21T23:51:00.000000000",4868,33.61666]
["2021-09-21T16:51:00.000000000","2021-09-21T23:51:00.000000000",4872,34.7]
["2021-09-21T16:51:00.000000000","2021-09-21T23:51:00.000000000",4858,246.0902]
["2021-09-21T16:51:00.000000000","2021-09-21T23:51:00.000000000",4863,121.0903]
["2021-09-21T16:52:00.000000000","2021-09-21T23:52:00.000000000",4850,-0.012]
["2021-09-21T16:52:00.000000000","2021-09-21T23:52:00.000000000",4854,281.4791]
["2021-09-21T16:52:00.000000000","2021-09-21T23:52:00.000000000",4868,33.49166]
["2021-09-21T16:52:00.000000000","2021-09-21T23:52:00.000000000",4872,34.58333]
["2021-09-21T16:52:00.000000000","2021-09-21T23:52:00.000000000",4858,246.0283]
["2021-09-21T16:52:00.000000000","2021-09-21T23:52:00.000000000",4863,116.7884]
["2021-09-21T16:53:00.000000000","2021-09-21T23:53:00.000000000",4850,-0.012]
["2021-09-21T16:53:00.000000000","2021-09-21T23:53:00.000000000",4854,270.9262]
["2021-09-21T16:53:00.000000000","2021-09-21T23:53:00.000000000",4868,33.31667]
["2021-09-21T16:53:00.000000000","2021-09-21T23:53:00.000000000",4872,34.45]
["2021-09-21T16:53:00.000000000","2021-09-21T23:53:00.000000000",4858,245.703]
["2021-09-21T16:53:00.000000000","2021-09-21T23:53:00.000000000",4863,112.4402]
["2021-09-21T16:54:00.000000000","2021-09-21T23:54:00.000000000",4850,-0.012]
["2021-09-21T16:54:00.000000000","2021-09-21T23:54:00.000000000",4854,258.6765]
["2021-09-21T16:54:00.000000000","2021-09-21T23:54:00.000000000",4868,33.2]
["2021-09-21T16:54:00.000000000","2021-09-21T23:54:00.000000000",4872,34.31667]
["2021-09-21T16:54:00.000000000","2021-09-21T23:54:00.000000000",4858,245.4595]
["2021-09-21T16:54:00.000000000","2021-09-21T23:54:00.000000000",4863,107.9721]
["2021-09-21T16:55:00.000000000","2021-09-21T23:55:00.000000000",4850,-0.012]
["2021-09-21T16:55:00.000000000","2021-09-21T23:55:00.000000000",4854,247.389]
["2021-09-21T16:55:00.000000000","2021-09-21T23:55:00.000000000",4868,32.98333]
["2021-09-21T16:55:00.000000000","2021-09-21T23:55:00.000000000",4872,34.15]
["2021-09-21T16:55:00.000000000","2021-09-21T23:55:00.000000000",4858,245.5128]
["2021-09-21T16:55:00.000000000","2021-09-21T23:55:00.000000000",4863,103.7298]
["2021-09-21T16:56:00.000000000","2021-09-21T23:56:00.000000000",4850,-0.012]
["2021-09-21T16:56:00.000000000","2021-09-21T23:56:00.000000000",4854,236.5512]
["2021-09-21T16:56:00.000000000","2021-09-21T23:56:00.000000000",4868,32.78333]
["2021-09-21T16:56:00.000000000","2021-09-21T23:56:00.000000000",4872,33.94167]
["2021-09-21T16:56:00.000000000","2021-09-21T23:56:00.000000000",4858,245.4819]
["2021-09-21T16:56:00.000000000","2021-09-21T23:56:00.000000000",4863,99.6384]
["2021-09-21T16:57:00.000000000","2021-09-21T23:57:00.000000000",4850,-0.012]
["2021-09-21T16:57:00.000000000","2021-09-21T23:57:00.000000000",4854,226.1398]
["2021-09-21T16:57:00.000000000","2021-09-21T23:57:00.000000000",4868,32.575]
["2021-09-21T16:57:00.000000000","2021-09-21T23:57:00.000000000",4872,33.76667]
["2021-09-21T16:57:00.000000000","2021-09-21T23:57:00.000000000",4858,245.3473]
["2021-09-21T16:57:00.000000000","2021-09-21T23:57:00.000000000",4863,95.65234]
["2021-09-21T16:58:00.000000000","2021-09-21T23:58:00.000000000",4850,-0.012]
["2021-09-21T16:58:00.000000000","2021-09-21T23:58:00.000000000",4854,215.4606]
["2021-09-21T16:58:00.000000000","2021-09-21T23:58:00.000000000",4868,32.40833]
["2021-09-21T16:58:00.000000000","2021-09-21T23:58:00.000000000",4872,33.60833]
["2021-09-21T16:58:00.000000000","2021-09-21T23:58:00.000000000",4858,245.3081]
["2021-09-21T16:58:00.000000000","2021-09-21T23:58:00.000000000",4863,91.66602]
["2021-09-21T16:59:00.000000000","2021-09-21T23:59:00.000000000",4850,-0.012]
["2021-09-21T16:59:00.000000000","2021-09-21T23:59:00.000000000",4854,204.9812]
["2021-09-21T16:59:00.000000000","2021-09-21T23:59:00.000000000",4868,32.19167]
["2021-09-21T16:59:00.000000000","2021-09-21T23:59:00.000000000",4872,33.43333]
["2021-09-21T16:59:00.000000000","2021-09-21T23:59:00.000000000",4858,245.2891]
["2021-09-21T16:59:00.000000000","2021-09-21T23:59:00.000000000",4863,87.72372]
["2021-09-21T17:00:00.000000000","2021-09-22T00:00:00.000000000",4850,-0.012]
["2021-09-21T17:00:00.000000000","2021-09-22T00:00:00.000000000",4854,193.7238]
["2021-09-21T17:00:00.000000000","2021-09-22T00:00:00.000000000",4868,32.04167]
["2021-09-21T17:00:00.000000000","2021-09-22T00:00:00.000000000",4872,33.25833]
["2021-09-21T17:00:00.000000000","2021-09-22T00:00:00.000000000",4858,245.2782]
["2021-09-21T17:00:00.000000000","2021-09-22T00:00:00.000000000",4863,83.68996]
["2021-09-21T17:01:00.000000000","2021-09-22T00:01:00.000000000",4850,-0.012]
["2021-09-21T17:01:00.000000000","2021-09-22T00:01:00.000000000",4854,183.4373]
["2021-09-21T17:01:00.000000000","2021-09-22T00:01:00.000000000",4868,31.88333]
["2021-09-21T17:01:00.000000000","2021-09-22T00:01:00.000000000",4872,33.11666]
["2021-09-21T17:01:00.000000000","2021-09-22T00:01:00.000000000",4858,245.2512]
["2021-09-21T17:01:00.000000000","2021-09-22T00:01:00.000000000",4863,79.83733]
["2021-09-21T17:02:00.000000000","2021-09-22T00:02:00.000000000",4850,-0.012]
["2021-09-21T17:02:00.000000000","2021-09-22T00:02:00.000000000",4854,174.0328]
["2021-09-21T17:02:00.000000000","2021-09-22T00:02:00.000000000",4868,31.71667]
["2021-09-21T17:02:00.000000000","2021-09-22T00:02:00.000000000",4872,32.94167]
["2021-09-21T17:02:00.000000000","2021-09-22T00:02:00.000000000",4858,245.2117]
["2021-09-21T17:02:00.000000000","2021-09-22T00:02:00.000000000",4863,76.39295]
["2021-09-21T17:03:00.000000000","2021-09-22T00:03:00.000000000",4850,-0.012]
["2021-09-21T17:03:00.000000000","2021-09-22T00:03:00.000000000",4854,164.6281]
["2021-09-21T17:03:00.000000000","2021-09-22T00:03:00.000000000",4868,31.55833]
["2021-09-21T17:03:00.000000000","2021-09-22T00:03:00.000000000",4872,32.8]
["2021-09-21T17:03:00.000000000","2021-09-22T00:03:00.000000000",4858,245.0755]
["2021-09-21T17:03:00.000000000","2021-09-22T00:03:00.000000000",4863,73.06895]
["2021-09-21T17:04:00.000000000","2021-09-22T00:04:00.000000000",4850,-0.012]
["2021-09-21T17:04:00.000000000","2021-09-22T00:04:00.000000000",4854,155.375]
["2021-09-21T17:04:00.000000000","2021-09-22T00:04:00.000000000",4868,31.43333]
["2021-09-21T17:04:00.000000000","2021-09-22T00:04:00.000000000",4872,32.66667]
["2021-09-21T17:04:00.000000000","2021-09-22T00:04:00.000000000",4858,245.0981]
["2021-09-21T17:04:00.000000000","2021-09-22T00:04:00.000000000",4863,69.71409]
["2021-09-21T17:05:00.000000000","2021-09-22T00:05:00.000000000",4850,-0.012]
["2021-09-21T17:05:00.000000000","2021-09-22T00:05:00.000000000",4854,146.7934]
["2021-09-21T17:05:00.000000000","2021-09-22T00:05:00.000000000",4868,31.275]
["2021-09-21T17:05:00.000000000","2021-09-22T00:05:00.000000000",4872,32.55]
["2021-09-21T17:05:00.000000000","2021-09-22T00:05:00.000000000",4858,245.0374]
["2021-09-21T17:05:00.000000000","2021-09-22T00:05:00.000000000",4863,66.23753]
["2021-09-21T17:06:00.000000000","2021-09-22T00:06:00.000000000",4850,-0.012]
["2021-09-21T17:06:00.000000000","2021-09-22T00:06:00.000000000",4854,138.567]
["2021-09-21T17:06:00.000000000","2021-09-22T00:06:00.000000000",4868,31.15]
["2021-09-21T17:06:00.000000000","2021-09-22T00:06:00.000000000",4872,32.425]
["2021-09-21T17:06:00.000000000","2021-09-22T00:06:00.000000000",4858,244.8896]
["2021-09-21T17:06:00.000000000","2021-09-22T00:06:00.000000000",4863,62.88108]
["2021-09-21T17:07:00.000000000","2021-09-22T00:07:00.000000000",4850,-0.012]
["2021-09-21T17:07:00.000000000","2021-09-22T00:07:00.000000000",4854,129.8311]
["2021-09-21T17:07:00.000000000","2021-09-22T00:07:00.000000000",4868,31.0]
["2021-09-21T17:07:00.000000000","2021-09-22T00:07:00.000000000",4872,32.275]
["2021-09-21T17:07:00.000000000","2021-09-22T00:07:00.000000000",4858,244.8465]
["2021-09-21T17:07:00.000000000","2021-09-22T00:07:00.000000000",4863,59.66063]
["2021-09-21T17:08:00.000000000","2021-09-22T00:08:00.000000000",4850,-0.012]
["2021-09-21T17:08:00.000000000","2021-09-22T00:08:00.000000000",4854,120.8308]
["2021-09-21T17:08:00.000000000","2021-09-22T00:08:00.000000000",4868,30.80833]
["2021-09-21T17:08:00.000000000","2021-09-22T00:08:00.000000000",4872,32.11666]
["2021-09-21T17:08:00.000000000","2021-09-22T00:08:00.000000000",4858,244.7937]
["2021-09-21T17:08:00.000000000","2021-09-22T00:08:00.000000000",4863,56.51569]
["2021-09-21T17:09:00.000000000","2021-09-22T00:09:00.000000000",4850,-0.012]
["2021-09-21T17:09:00.000000000","2021-09-22T00:09:00.000000000",4854,111.9347]
["2021-09-21T17:09:00.000000000","2021-09-22T00:09:00.000000000",4868,30.675]
["2021-09-21T17:09:00.000000000","2021-09-22T00:09:00.000000000",4872,31.95833]
["2021-09-21T17:09:00.000000000","2021-09-22T00:09:00.000000000",4858,244.7965]
["2021-09-21T17:09:00.000000000","2021-09-22T00:09:00.000000000",4863,53.46122]
["2021-09-21T17:10:00.000000000","2021-09-22T00:10:00.000000000",4850,-0.012]
["2021-09-21T17:10:00.000000000","2021-09-22T00:10:00.000000000",4854,104.523]
["2021-09-21T17:10:00.000000000","2021-09-22T00:10:00.000000000",4868,30.5]
["2021-09-21T17:10:00.000000000","2021-09-22T00:10:00.000000000",4872,31.79167]
["2021-09-21T17:10:00.000000000","2021-09-22T00:10:00.000000000",4858,244.8137]
["2021-09-21T17:10:00.000000000","2021-09-22T00:10:00.000000000",4863,50.4519]
["2021-09-21T17:11:00.000000000","2021-09-22T00:11:00.000000000",4850,-0.01225]
["2021-09-21T17:11:00.000000000","2021-09-22T00:11:00.000000000",4854,96.96096]
["2021-09-21T17:11:00.000000000","2021-09-22T00:11:00.000000000",4868,30.28333]
["2021-09-21T17:11:00.000000000","2021-09-22T00:11:00.000000000",4872,31.575]
["2021-09-21T17:11:00.000000000","2021-09-22T00:11:00.000000000",4858,244.7808]
["2021-09-21T17:11:00.000000000","2021-09-22T00:11:00.000000000",4863,47.62385]
["2021-09-21T17:12:00.000000000","2021-09-22T00:12:00.000000000",4850,-0.012]
["2021-09-21T17:12:00.000000000","2021-09-22T00:12:00.000000000",4854,89.12286]
["2021-09-21T17:12:00.000000000","2021-09-22T00:12:00.000000000",4868,30.14166]
["2021-09-21T17:12:00.000000000","2021-09-22T00:12:00.000000000",4872,31.44167]
["2021-09-21T17:12:00.000000000","2021-09-22T00:12:00.000000000",4858,244.7639]
["2021-09-21T17:12:00.000000000","2021-09-22T00:12:00.000000000",4863,44.88591]
["2021-09-21T17:13:00.000000000","2021-09-22T00:13:00.000000000",4850,-0.012]
["2021-09-21T17:13:00.000000000","2021-09-22T00:13:00.000000000",4854,81.41923]
["2021-09-21T17:13:00.000000000","2021-09-22T00:13:00.000000000",4868,29.975]
["2021-09-21T17:13:00.000000000","2021-09-22T00:13:00.000000000",4872,31.275]
["2021-09-21T17:13:00.000000000","2021-09-22T00:13:00.000000000",4858,244.7073]
["2021-09-21T17:13:00.000000000","2021-09-22T00:13:00.000000000",4863,42.08655]
["2021-09-21T17:14:00.000000000","2021-09-22T00:14:00.000000000",4850,-0.012]
["2021-09-21T17:14:00.000000000","2021-09-22T00:14:00.000000000",4854,73.8885]
["2021-09-21T17:14:00.000000000","2021-09-22T00:14:00.000000000",4868,29.83333]
["2021-09-21T17:14:00.000000000","2021-09-22T00:14:00.000000000",4872,31.125]
["2021-09-21T17:14:00.000000000","2021-09-22T00:14:00.000000000",4858,244.701]
["2021-09-21T17:14:00.000000000","2021-09-22T00:14:00.000000000",4863,39.39288]
["2021-09-21T17:15:00.000000000","2021-09-22T00:15:00.000000000",4850,-0.012]
["2021-09-21T17:15:00.000000000","2021-09-22T00:15:00.000000000",4854,66.91515]
["2021-09-21T17:15:00.000000000","2021-09-22T00:15:00.000000000",4868,29.7]
["2021-09-21T17:15:00.000000000","2021-09-22T00:15:00.000000000",4872,31.01666]
["2021-09-21T17:15:00.000000000","2021-09-22T00:15:00.000000000",4858,244.7303]
["2021-09-21T17:15:00.000000000","2021-09-22T00:15:00.000000000",4863,36.91062]
["2021-09-21T17:16:00.000000000","2021-09-22T00:16:00.000000000",4850,-0.012]
["2021-09-21T17:16:00.000000000","2021-09-22T00:16:00.000000000",4854,60.97229]
["2021-09-21T17:16:00.000000000","2021-09-22T00:16:00.000000000",4868,29.48333]
["2021-09-21T17:16:00.000000000","2021-09-22T00:16:00.000000000",4872,30.85]
["2021-09-21T17:16:00.000000000","2021-09-22T00:16:00.000000000",4858,244.7973]
["2021-09-21T17:16:00.000000000","2021-09-22T00:16:00.000000000",4863,34.51963]
["2021-09-21T17:17:00.000000000","2021-09-22T00:17:00.000000000",4850,-0.012]
["2021-09-21T17:17:00.000000000","2021-09-22T00:17:00.000000000",4854,56.05621]
["2021-09-21T17:17:00.000000000","2021-09-22T00:17:00.000000000",4868,29.31667]
["2021-09-21T17:17:00.000000000","2021-09-22T00:17:00.000000000",4872,30.68333]
["2021-09-21T17:17:00.000000000","2021-09-22T00:17:00.000000000",4858,244.8741]
["2021-09-21T17:17:00.000000000","2021-09-22T00:17:00.000000000",4863,32.2497]
["2021-09-21T17:18:00.000000000","2021-09-22T00:18:00.000000000",4850,-0.01225]
["2021-09-21T17:18:00.000000000","2021-09-22T00:18:00.000000000",4854,49.59488]
["2021-09-21T17:18:00.000000000","2021-09-22T00:18:00.000000000",4868,29.15833]
["2021-09-21T17:18:00.000000000","2021-09-22T00:18:00.000000000",4872,30.51666]
["2021-09-21T17:18:00.000000000","2021-09-22T00:18:00.000000000",4858,244.9392]
["2021-09-21T17:18:00.000000000","2021-09-22T00:18:00.000000000",4863,29.99492]
["2021-09-21T17:19:00.000000000","2021-09-22T00:19:00.000000000",4850,-0.012]
["2021-09-21T17:19:00.000000000","2021-09-22T00:19:00.000000000",4854,43.6451]
["2021-09-21T17:19:00.000000000","2021-09-22T00:19:00.000000000",4868,29.05]
["2021-09-21T17:19:00.000000000","2021-09-22T00:19:00.000000000",4872,30.4]
["2021-09-21T17:19:00.000000000","2021-09-22T00:19:00.000000000",4858,244.8393]
["2021-09-21T17:19:00.000000000","2021-09-22T00:19:00.000000000",4863,27.86076]
["2021-09-21T17:20:00.000000000","2021-09-22T00:20:00.000000000",4850,-0.012]
["2021-09-21T17:20:00.000000000","2021-09-22T00:20:00.000000000",4854,37.99681]
["2021-09-21T17:20:00.000000000","2021-09-22T00:20:00.000000000",4868,28.95]
["2021-09-21T17:20:00.000000000","2021-09-22T00:20:00.000000000",4872,30.28333]
["2021-09-21T17:20:00.000000000","2021-09-22T00:20:00.000000000",4858,244.6748]
["2021-09-21T17:20:00.000000000","2021-09-22T00:20:00.000000000",4863,25.84765]
["2021-09-21T17:21:00.000000000","2021-09-22T00:21:00.000000000",4850,-0.012]
["2021-09-21T17:21:00.000000000","2021-09-22T00:21:00.000000000",4854,32.12981]
["2021-09-21T17:21:00.000000000","2021-09-22T00:21:00.000000000",4868,28.85]
["2021-09-21T17:21:00.000000000","2021-09-22T00:21:00.000000000",4872,30.15]
["2021-09-21T17:21:00.000000000","2021-09-22T00:21:00.000000000",4858,244.5465]
["2021-09-21T17:21:00.000000000","2021-09-22T00:21:00.000000000",4863,23.92491]
["2021-09-21T17:22:00.000000000","2021-09-22T00:22:00.000000000",4850,-0.012]
["2021-09-21T17:22:00.000000000","2021-09-22T00:22:00.000000000",4854,27.64728]
["2021-09-21T17:22:00.000000000","2021-09-22T00:22:00.000000000",4868,28.80833]
["2021-09-21T17:22:00.000000000","2021-09-22T00:22:00.000000000",4872,30.10833]
["2021-09-21T17:22:00.000000000","2021-09-22T00:22:00.000000000",4858,244.6247]
["2021-09-21T17:22:00.000000000","2021-09-22T00:22:00.000000000",4863,22.12292]
["2021-09-21T17:23:00.000000000","2021-09-22T00:23:00.000000000",4850,-0.012]
["2021-09-21T17:23:00.000000000","2021-09-22T00:23:00.000000000",4854,18.18453]
["2021-09-21T17:23:00.000000000","2021-09-22T00:23:00.000000000",4868,28.76667]
["2021-09-21T17:23:00.000000000","2021-09-22T00:23:00.000000000",4872,30.08333]
["2021-09-21T17:23:00.000000000","2021-09-22T00:23:00.000000000",4858,244.8221]
["2021-09-21T17:23:00.000000000","2021-09-22T00:23:00.000000000",4863,20.39631]
["2021-09-21T17:24:00.000000000","2021-09-22T00:24:00.000000000",4850,-0.012]
["2021-09-21T17:24:00.000000000","2021-09-22T00:24:00.000000000",4854,14.44544]
["2021-09-21T17:24:00.000000000","2021-09-22T00:24:00.000000000",4868,28.65]
["2021-09-21T17:24:00.000000000","2021-09-22T00:24:00.000000000",4872,29.98333]
["2021-09-21T17:24:00.000000000","2021-09-22T00:24:00.000000000",4858,244.8201]
["2021-09-21T17:24:00.000000000","2021-09-22T00:24:00.000000000",4863,18.8207]
["2021-09-21T17:25:00.000000000","2021-09-22T00:25:00.000000000",4850,-0.012]
["2021-09-21T17:25:00.000000000","2021-09-22T00:25:00.000000000",4854,10.70614]
["2021-09-21T17:25:00.000000000","2021-09-22T00:25:00.000000000",4868,28.51666]
["2021-09-21T17:25:00.000000000","2021-09-22T00:25:00.000000000",4872,29.85]
["2021-09-21T17:25:00.000000000","2021-09-22T00:25:00.000000000",4858,244.8049]
["2021-09-21T17:25:00.000000000","2021-09-22T00:25:00.000000000",4863,17.18446]
["2021-09-21T17:26:00.000000000","2021-09-22T00:26:00.000000000",4850,-0.012]
["2021-09-21T17:26:00.000000000","2021-09-22T00:26:00.000000000",4854,6.893899]
["2021-09-21T17:26:00.000000000","2021-09-22T00:26:00.000000000",4868,28.325]
["2021-09-21T17:26:00.000000000","2021-09-22T00:26:00.000000000",4872,29.73333]
["2021-09-21T17:26:00.000000000","2021-09-22T00:26:00.000000000",4858,244.8179]
["2021-09-21T17:26:00.000000000","2021-09-22T00:26:00.000000000",4863,15.63875]
["2021-09-21T17:27:00.000000000","2021-09-22T00:27:00.000000000",4850,-0.012]
["2021-09-21T17:27:00.000000000","2021-09-22T00:27:00.000000000",4854,3.227358]
["2021-09-21T17:27:00.000000000","2021-09-22T00:27:00.000000000",4868,28.16667]
["2021-09-21T17:27:00.000000000","2021-09-22T00:27:00.000000000",4872,29.6]
["2021-09-21T17:27:00.000000000","2021-09-22T00:27:00.000000000",4858,244.8449]
["2021-09-21T17:27:00.000000000","2021-09-22T00:27:00.000000000",4863,14.45755]
["2021-09-21T17:28:00.000000000","2021-09-22T00:28:00.000000000",4850,-0.012]
["2021-09-21T17:28:00.000000000","2021-09-22T00:28:00.000000000",4854,0.07346935]
["2021-09-21T17:28:00.000000000","2021-09-22T00:28:00.000000000",4868,27.90833]
["2021-09-21T17:28:00.000000000","2021-09-22T00:28:00.000000000",4872,29.40833]
["2021-09-21T17:28:00.000000000","2021-09-22T00:28:00.000000000",4858,244.8263]
["2021-09-21T17:28:00.000000000","2021-09-22T00:28:00.000000000",4863,13.24523]
["2021-09-21T17:29:00.000000000","2021-09-22T00:29:00.000000000",4850,-0.012]
["2021-09-21T17:29:00.000000000","2021-09-22T00:29:00.000000000",4854,-2.494209]
["2021-09-21T17:29:00.000000000","2021-09-22T00:29:00.000000000",4868,27.725]
["2021-09-21T17:29:00.000000000","2021-09-22T00:29:00.000000000",4872,29.25]
["2021-09-21T17:29:00.000000000","2021-09-22T00:29:00.000000000",4858,244.7343]
["2021-09-21T17:29:00.000000000","2021-09-22T00:29:00.000000000",4863,11.81942]
["2021-09-21T17:30:00.000000000","2021-09-22T00:30:00.000000000",4850,-0.012]
["2021-09-21T17:30:00.000000000","2021-09-22T00:30:00.000000000",4854,-2.934209]
["2021-09-21T17:30:00.000000000","2021-09-22T00:30:00.000000000",4868,27.525]
["2021-09-21T17:30:00.000000000","2021-09-22T00:30:00.000000000",4872,29.075]
["2021-09-21T17:30:00.000000000","2021-09-22T00:30:00.000000000",4858,244.7258]
["2021-09-21T17:30:00.000000000","2021-09-22T00:30:00.000000000",4863,10.4078]
["2021-09-21T17:31:00.000000000","2021-09-22T00:31:00.000000000",4850,-0.012]
["2021-09-21T17:31:00.000000000","2021-09-22T00:31:00.000000000",4854,-3.007837]
["2021-09-21T17:31:00.000000000","2021-09-22T00:31:00.000000000",4868,27.30833]
["2021-09-21T17:31:00.000000000","2021-09-22T00:31:00.000000000",4872,28.825]
["2021-09-21T17:31:00.000000000","2021-09-22T00:31:00.000000000",4858,244.5496]
["2021-09-21T17:31:00.000000000","2021-09-22T00:31:00.000000000",4863,9.392166]
["2021-09-21T17:32:00.000000000","2021-09-22T00:32:00.000000000",4850,-0.012]
["2021-09-21T17:32:00.000000000","2021-09-22T00:32:00.000000000",4854,-2.860367]
["2021-09-21T17:32:00.000000000","2021-09-22T00:32:00.000000000",4868,27.075]
["2021-09-21T17:32:00.000000000","2021-09-22T00:32:00.000000000",4872,28.61667]
["2021-09-21T17:32:00.000000000","2021-09-22T00:32:00.000000000",4858,244.5108]
["2021-09-21T17:32:00.000000000","2021-09-22T00:32:00.000000000",4863,8.65017]
["2021-09-21T17:33:00.000000000","2021-09-22T00:33:00.000000000",4850,-0.012]
["2021-09-21T17:33:00.000000000","2021-09-22T00:33:00.000000000",4854,-3.007836]
["2021-09-21T17:33:00.000000000","2021-09-22T00:33:00.000000000",4868,26.825]
["2021-09-21T17:33:00.000000000","2021-09-22T00:33:00.000000000",4872,28.36667]
["2021-09-21T17:33:00.000000000","2021-09-22T00:33:00.000000000",4858,244.509]
["2021-09-21T17:33:00.000000000","2021-09-22T00:33:00.000000000",4863,7.938413]
["2021-09-21T17:34:00.000000000","2021-09-22T00:34:00.000000000",4850,-0.012]
["2021-09-21T17:34:00.000000000","2021-09-22T00:34:00.000000000",4854,-3.15401]
["2021-09-21T17:34:00.000000000","2021-09-22T00:34:00.000000000",4868,26.61667]
["2021-09-21T17:34:00.000000000","2021-09-22T00:34:00.000000000",4872,28.225]
["2021-09-21T17:34:00.000000000","2021-09-22T00:34:00.000000000",4858,244.4982]
["2021-09-21T17:34:00.000000000","2021-09-22T00:34:00.000000000",4863,7.241827]
["2021-09-21T17:35:00.000000000","2021-09-22T00:35:00.000000000",4850,-0.012]
["2021-09-21T17:35:00.000000000","2021-09-22T00:35:00.000000000",4854,-2.714221]
["2021-09-21T17:35:00.000000000","2021-09-22T00:35:00.000000000",4868,26.475]
["2021-09-21T17:35:00.000000000","2021-09-22T00:35:00.000000000",4872,28.075]
["2021-09-21T17:35:00.000000000","2021-09-22T00:35:00.000000000",4858,244.4805]
["2021-09-21T17:35:00.000000000","2021-09-22T00:35:00.000000000",4863,6.605703]
["2021-09-21T17:36:00.000000000","2021-09-22T00:36:00.000000000",4850,-0.012]
["2021-09-21T17:36:00.000000000","2021-09-22T00:36:00.000000000",4854,-3.00771]
["2021-09-21T17:36:00.000000000","2021-09-22T00:36:00.000000000",4868,26.31667]
["2021-09-21T17:36:00.000000000","2021-09-22T00:36:00.000000000",4872,27.94167]
["2021-09-21T17:36:00.000000000","2021-09-22T00:36:00.000000000",4858,244.4728]
["2021-09-21T17:36:00.000000000","2021-09-22T00:36:00.000000000",4863,6.000068]
["2021-09-21T17:37:00.000000000","2021-09-22T00:37:00.000000000",4850,-0.012]
["2021-09-21T17:37:00.000000000","2021-09-22T00:37:00.000000000",4854,-2.861238]
["2021-09-21T17:37:00.000000000","2021-09-22T00:37:00.000000000",4868,26.01666]
["2021-09-21T17:37:00.000000000","2021-09-22T00:37:00.000000000",4872,27.69167]
["2021-09-21T17:37:00.000000000","2021-09-22T00:37:00.000000000",4858,244.5309]
["2021-09-21T17:37:00.000000000","2021-09-22T00:37:00.000000000",4863,5.409732]
["2021-09-21T17:38:00.000000000","2021-09-22T00:38:00.000000000",4850,-0.012]
["2021-09-21T17:38:00.000000000","2021-09-22T00:38:00.000000000",4854,-2.860615]
["2021-09-21T17:38:00.000000000","2021-09-22T00:38:00.000000000",4868,25.89166]
["2021-09-21T17:38:00.000000000","2021-09-22T00:38:00.000000000",4872,27.50833]
["2021-09-21T17:38:00.000000000","2021-09-22T00:38:00.000000000",4858,244.5737]
["2021-09-21T17:38:00.000000000","2021-09-22T00:38:00.000000000",4863,4.909919]
["2021-09-21T17:39:00.000000000","2021-09-22T00:39:00.000000000",4850,-0.012]
["2021-09-21T17:39:00.000000000","2021-09-22T00:39:00.000000000",4854,-2.787913]
["2021-09-21T17:39:00.000000000","2021-09-22T00:39:00.000000000",4868,25.66667]
["2021-09-21T17:39:00.000000000","2021-09-22T00:39:00.000000000",4872,27.25833]
["2021-09-21T17:39:00.000000000","2021-09-22T00:39:00.000000000",4858,244.5297]
["2021-09-21T17:39:00.000000000","2021-09-22T00:39:00.000000000",4863,4.380316]
["2021-09-21T17:40:00.000000000","2021-09-22T00:40:00.000000000",4850,-0.012]
["2021-09-21T17:40:00.000000000","2021-09-22T00:40:00.000000000",4854,-2.934702]
["2021-09-21T17:40:00.000000000","2021-09-22T00:40:00.000000000",4868,25.60833]
["2021-09-21T17:40:00.000000000","2021-09-22T00:40:00.000000000",4872,27.2]
["2021-09-21T17:40:00.000000000","2021-09-22T00:40:00.000000000",4858,244.3183]
["2021-09-21T17:40:00.000000000","2021-09-22T00:40:00.000000000",4863,3.926156]
["2021-09-21T17:41:00.000000000","2021-09-22T00:41:00.000000000",4850,-0.012]
["2021-09-21T17:41:00.000000000","2021-09-22T00:41:00.000000000",4854,-2.860632]
["2021-09-21T17:41:00.000000000","2021-09-22T00:41:00.000000000",4868,25.44167]
["2021-09-21T17:41:00.000000000","2021-09-22T00:41:00.000000000",4872,27.10833]
["2021-09-21T17:41:00.000000000","2021-09-22T00:41:00.000000000",4858,244.255]
["2021-09-21T17:41:00.000000000","2021-09-22T00:41:00.000000000",4863,3.525649]
["2021-09-21T17:42:00.000000000","2021-09-22T00:42:00.000000000",4850,-0.012]
["2021-09-21T17:42:00.000000000","2021-09-22T00:42:00.000000000",4854,-2.787774]
["2021-09-21T17:42:00.000000000","2021-09-22T00:42:00.000000000",4868,25.24167]
["2021-09-21T17:42:00.000000000","2021-09-22T00:42:00.000000000",4872,26.91666]
["2021-09-21T17:42:00.000000000","2021-09-22T00:42:00.000000000",4858,244.2579]
["2021-09-21T17:42:00.000000000","2021-09-22T00:42:00.000000000",4863,3.117811]
["2021-09-21T17:43:00.000000000","2021-09-22T00:43:00.000000000",4850,-0.012]
["2021-09-21T17:43:00.000000000","2021-09-22T00:43:00.000000000",4854,-2.934231]
["2021-09-21T17:43:00.000000000","2021-09-22T00:43:00.000000000",4868,25.175]
["2021-09-21T17:43:00.000000000","2021-09-22T00:43:00.000000000",4872,26.88333]
["2021-09-21T17:43:00.000000000","2021-09-22T00:43:00.000000000",4858,244.3083]
["2021-09-21T17:43:00.000000000","2021-09-22T00:43:00.000000000",4863,2.769706]
["2021-09-21T17:44:00.000000000","2021-09-22T00:44:00.000000000",4850,-0.012]
["2021-09-21T17:44:00.000000000","2021-09-22T00:44:00.000000000",4854,-2.787615]
["2021-09-21T17:44:00.000000000","2021-09-22T00:44:00.000000000",4868,25.05833]
["2021-09-21T17:44:00.000000000","2021-09-22T00:44:00.000000000",4872,26.79167]
["2021-09-21T17:44:00.000000000","2021-09-22T00:44:00.000000000",4858,244.3581]
["2021-09-21T17:44:00.000000000","2021-09-22T00:44:00.000000000",4863,2.436736]
["2021-09-21T17:45:00.000000000","2021-09-22T00:45:00.000000000",4850,-0.012]
["2021-09-21T17:45:00.000000000","2021-09-22T00:45:00.000000000",4854,-2.861053]
["2021-09-21T17:45:00.000000000","2021-09-22T00:45:00.000000000",4868,24.93333]
["2021-09-21T17:45:00.000000000","2021-09-22T00:45:00.000000000",4872,26.71667]
["2021-09-21T17:45:00.000000000","2021-09-22T00:45:00.000000000",4858,244.3765]
["2021-09-21T17:45:00.000000000","2021-09-22T00:45:00.000000000",4863,2.118901]
["2021-09-21T17:46:00.000000000","2021-09-22T00:46:00.000000000",4850,-0.012]
["2021-09-21T17:46:00.000000000","2021-09-22T00:46:00.000000000",4854,-2.934074]
["2021-09-21T17:46:00.000000000","2021-09-22T00:46:00.000000000",4868,25.0]
["2021-09-21T17:46:00.000000000","2021-09-22T00:46:00.000000000",4872,26.73333]
["2021-09-21T17:46:00.000000000","2021-09-22T00:46:00.000000000",4858,244.3285]
["2021-09-21T17:46:00.000000000","2021-09-22T00:46:00.000000000",4863,1.84647]
["2021-09-21T17:47:00.000000000","2021-09-22T00:47:00.000000000",4850,-0.012]
["2021-09-21T17:47:00.000000000","2021-09-22T00:47:00.000000000",4854,-2.860979]
["2021-09-21T17:47:00.000000000","2021-09-22T00:47:00.000000000",4868,24.925]
["2021-09-21T17:47:00.000000000","2021-09-22T00:47:00.000000000",4872,26.70833]
["2021-09-21T17:47:00.000000000","2021-09-22T00:47:00.000000000",4858,244.3512]
["2021-09-21T17:47:00.000000000","2021-09-22T00:47:00.000000000",4863,1.558905]
["2021-09-21T17:48:00.000000000","2021-09-22T00:48:00.000000000",4850,-0.012]
["2021-09-21T17:48:00.000000000","2021-09-22T00:48:00.000000000",4854,-2.641199]
["2021-09-21T17:48:00.000000000","2021-09-22T00:48:00.000000000",4868,24.68333]
["2021-09-21T17:48:00.000000000","2021-09-22T00:48:00.000000000",4872,26.58333]
["2021-09-21T17:48:00.000000000","2021-09-22T00:48:00.000000000",4858,244.4336]
["2021-09-21T17:48:00.000000000","2021-09-22T00:48:00.000000000",4863,1.33188]
["2021-09-21T17:49:00.000000000","2021-09-22T00:49:00.000000000",4850,-0.012]
["2021-09-21T17:49:00.000000000","2021-09-22T00:49:00.000000000",4854,-2.934327]
["2021-09-21T17:49:00.000000000","2021-09-22T00:49:00.000000000",4868,24.64166]
["2021-09-21T17:49:00.000000000","2021-09-22T00:49:00.000000000",4872,26.5]
["2021-09-21T17:49:00.000000000","2021-09-22T00:49:00.000000000",4858,244.6012]
["2021-09-21T17:49:00.000000000","2021-09-22T00:49:00.000000000",4863,1.135125]
["2021-09-21T17:50:00.000000000","2021-09-22T00:50:00.000000000",4850,-0.012]
["2021-09-21T17:50:00.000000000","2021-09-22T00:50:00.000000000",4854,-2.861031]
["2021-09-21T17:50:00.000000000","2021-09-22T00:50:00.000000000",4868,24.59167]
["2021-09-21T17:50:00.000000000","2021-09-22T00:50:00.000000000",4872,26.48333]
["2021-09-21T17:50:00.000000000","2021-09-22T00:50:00.000000000",4858,244.564]
["2021-09-21T17:50:00.000000000","2021-09-22T00:50:00.000000000",4863,0.9081001]
["2021-09-21T17:51:00.000000000","2021-09-22T00:51:00.000000000",4850,-0.012]
["2021-09-21T17:51:00.000000000","2021-09-22T00:51:00.000000000",4854,-2.787892]
["2021-09-21T17:51:00.000000000","2021-09-22T00:51:00.000000000",4868,24.6]
["2021-09-21T17:51:00.000000000","2021-09-22T00:51:00.000000000",4872,26.5]
["2021-09-21T17:51:00.000000000","2021-09-22T00:51:00.000000000",4858,244.548]
["2021-09-21T17:51:00.000000000","2021-09-22T00:51:00.000000000",4863,0.7416152]
["2021-09-21T17:52:00.000000000","2021-09-22T00:52:00.000000000",4850,-0.012]
["2021-09-21T17:52:00.000000000","2021-09-22T00:52:00.000000000",4854,-2.934305]
["2021-09-21T17:52:00.000000000","2021-09-22T00:52:00.000000000",4868,24.65833]
["2021-09-21T17:52:00.000000000","2021-09-22T00:52:00.000000000",4872,26.55]
["2021-09-21T17:52:00.000000000","2021-09-22T00:52:00.000000000",4858,244.6162]
["2021-09-21T17:52:00.000000000","2021-09-22T00:52:00.000000000",4863,0.5599952]
["2021-09-21T17:53:00.000000000","2021-09-22T00:53:00.000000000",4850,-0.012]
["2021-09-21T17:53:00.000000000","2021-09-22T00:53:00.000000000",4854,-2.934336]
["2021-09-21T17:53:00.000000000","2021-09-22T00:53:00.000000000",4868,24.59167]
["2021-09-21T17:53:00.000000000","2021-09-22T00:53:00.000000000",4872,26.51666]
["2021-09-21T17:53:00.000000000","2021-09-22T00:53:00.000000000",4858,244.6999]
["2021-09-21T17:53:00.000000000","2021-09-22T00:53:00.000000000",4863,0.4691851]
["2021-09-21T17:54:00.000000000","2021-09-22T00:54:00.000000000",4850,-0.012]
["2021-09-21T17:54:00.000000000","2021-09-22T00:54:00.000000000",4854,-2.934114]
["2021-09-21T17:54:00.000000000","2021-09-22T00:54:00.000000000",4868,24.5]
["2021-09-21T17:54:00.000000000","2021-09-22T00:54:00.000000000",4872,26.53333]
["2021-09-21T17:54:00.000000000","2021-09-22T00:54:00.000000000",4858,244.6829]
["2021-09-21T17:54:00.000000000","2021-09-22T00:54:00.000000000",4863,0.3481051]
["2021-09-21T17:55:00.000000000","2021-09-22T00:55:00.000000000",4850,-0.012]
["2021-09-21T17:55:00.000000000","2021-09-22T00:55:00.000000000",4854,-3.081259]
["2021-09-21T17:55:00.000000000","2021-09-22T00:55:00.000000000",4868,24.49167]
["2021-09-21T17:55:00.000000000","2021-09-22T00:55:00.000000000",4872,26.48333]
["2021-09-21T17:55:00.000000000","2021-09-22T00:55:00.000000000",4858,244.6285]
["2021-09-21T17:55:00.000000000","2021-09-22T00:55:00.000000000",4863,0.2270251]
["2021-09-21T17:56:00.000000000","2021-09-22T00:56:00.000000000",4850,-0.012]
["2021-09-21T17:56:00.000000000","2021-09-22T00:56:00.000000000",4854,-2.860785]
["2021-09-21T17:56:00.000000000","2021-09-22T00:56:00.000000000",4868,24.4]
["2021-09-21T17:56:00.000000000","2021-09-22T00:56:00.000000000",4872,26.4]
["2021-09-21T17:56:00.000000000","2021-09-22T00:56:00.000000000",4858,244.6261]
["2021-09-21T17:56:00.000000000","2021-09-22T00:56:00.000000000",4863,0.1816201]
["2021-09-21T17:57:00.000000000","2021-09-22T00:57:00.000000000",4850,-0.012]
["2021-09-21T17:57:00.000000000","2021-09-22T00:57:00.000000000",4854,-2.86097]
["2021-09-21T17:57:00.000000000","2021-09-22T00:57:00.000000000",4868,24.3]
["2021-09-21T17:57:00.000000000","2021-09-22T00:57:00.000000000",4872,26.325]
["2021-09-21T17:57:00.000000000","2021-09-22T00:57:00.000000000",4858,244.6392]
["2021-09-21T17:57:00.000000000","2021-09-22T00:57:00.000000000",4863,0.06054002]
["2021-09-21T17:58:00.000000000","2021-09-22T00:58:00.000000000",4850,-0.012]
["2021-09-21T17:58:00.000000000","2021-09-22T00:58:00.000000000",4854,-3.007901]
["2021-09-21T17:58:00.000000000","2021-09-22T00:58:00.000000000",4868,24.25]
["2021-09-21T17:58:00.000000000","2021-09-22T00:58:00.000000000",4872,26.29167]
["2021-09-21T17:58:00.000000000","2021-09-22T00:58:00.000000000",4858,244.6389]
["2021-09-21T17:58:00.000000000","2021-09-22T00:58:00.000000000",4863,0.0]
["2021-09-21T17:59:00.000000000","2021-09-22T00:59:00.000000000",4850,-0.012]
["2021-09-21T17:59:00.000000000","2021-09-22T00:59:00.000000000",4854,-2.861608]
["2021-09-21T17:59:00.000000000","2021-09-22T00:59:00.000000000",4868,24.08333]
["2021-09-21T17:59:00.000000000","2021-09-22T00:59:00.000000000",4872,26.13333]
["2021-09-21T17:59:00.000000000","2021-09-22T00:59:00.000000000",4858,244.6244]
["2021-09-21T17:59:00.000000000","2021-09-22T00:59:00.000000000",4863,0.0]
["2021-09-21T18:00:00.000000000","2021-09-22T01:00:00.000000000",4850,-0.012]
["2021-09-21T18:00:00.000000000","2021-09-22T01:00:00.000000000",4854,-3.007767]
["2021-09-21T18:00:00.000000000","2021-09-22T01:00:00.000000000",4868,23.90833]
["2021-09-21T18:00:00.000000000","2021-09-22T01:00:00.000000000",4872,25.93333]
["2021-09-21T18:00:00.000000000","2021-09-22T01:00:00.000000000",4858,244.5929]
["2021-09-21T18:00:00.000000000","2021-09-22T01:00:00.000000000",4863,0.0]
["2021-09-21T18:01:00.000000000","2021-09-22T01:01:00.000000000",4850,-0.012]
["2021-09-21T18:01:00.000000000","2021-09-22T01:01:00.000000000",4854,-2.933923]
["2021-09-21T18:01:00.000000000","2021-09-22T01:01:00.000000000",4868,23.79167]
["2021-09-21T18:01:00.000000000","2021-09-22T01:01:00.000000000",4872,25.79167]
["2021-09-21T18:01:00.000000000","2021-09-22T01:01:00.000000000",4858,244.6505]
["2021-09-21T18:01:00.000000000","2021-09-22T01:01:00.000000000",4863,0.0]
["2021-09-21T18:02:00.000000000","2021-09-22T01:02:00.000000000",4850,-0.012]
["2021-09-21T18:02:00.000000000","2021-09-22T01:02:00.000000000",4854,-2.860428]
["2021-09-21T18:02:00.000000000","2021-09-22T01:02:00.000000000",4868,23.65833]
["2021-09-21T18:02:00.000000000","2021-09-22T01:02:00.000000000",4872,25.7]
["2021-09-21T18:02:00.000000000","2021-09-22T01:02:00.000000000",4858,244.5986]
["2021-09-21T18:02:00.000000000","2021-09-22T01:02:00.000000000",4863,0.0]
["2021-09-21T18:03:00.000000000","2021-09-22T01:03:00.000000000",4850,-0.012]
["2021-09-21T18:03:00.000000000","2021-09-22T01:03:00.000000000",4854,-3.007146]
["2021-09-21T18:03:00.000000000","2021-09-22T01:03:00.000000000",4868,23.58333]
["2021-09-21T18:03:00.000000000","2021-09-22T01:03:00.000000000",4872,25.55833]
["2021-09-21T18:03:00.000000000","2021-09-22T01:03:00.000000000",4858,244.6586]
["2021-09-21T18:03:00.000000000","2021-09-22T01:03:00.000000000",4863,0.0]
["2021-09-21T18:04:00.000000000","2021-09-22T01:04:00.000000000",4850,-0.012]
["2021-09-21T18:04:00.000000000","2021-09-22T01:04:00.000000000",4854,-3.007876]
["2021-09-21T18:04:00.000000000","2021-09-22T01:04:00.000000000",4868,23.49167]
["2021-09-21T18:04:00.000000000","2021-09-22T01:04:00.000000000",4872,25.475]
["2021-09-21T18:04:00.000000000","2021-09-22T01:04:00.000000000",4858,244.6171]
["2021-09-21T18:04:00.000000000","2021-09-22T01:04:00.000000000",4863,0.0]
["2021-09-21T18:05:00.000000000","2021-09-22T01:05:00.000000000",4850,-0.012]
["2021-09-21T18:05:00.000000000","2021-09-22T01:05:00.000000000",4854,-2.787678]
["2021-09-21T18:05:00.000000000","2021-09-22T01:05:00.000000000",4868,23.48333]
["2021-09-21T18:05:00.000000000","2021-09-22T01:05:00.000000000",4872,25.43333]
["2021-09-21T18:05:00.000000000","2021-09-22T01:05:00.000000000",4858,244.3617]
["2021-09-21T18:05:00.000000000","2021-09-22T01:05:00.000000000",4863,0.0]
["2021-09-21T18:06:00.000000000","2021-09-22T01:06:00.000000000",4850,-0.012]
["2021-09-21T18:06:00.000000000","2021-09-22T01:06:00.000000000",4854,-2.861079]
["2021-09-21T18:06:00.000000000","2021-09-22T01:06:00.000000000",4868,23.36667]
["2021-09-21T18:06:00.000000000","2021-09-22T01:06:00.000000000",4872,25.35833]
["2021-09-21T18:06:00.000000000","2021-09-22T01:06:00.000000000",4858,244.2862]
["2021-09-21T18:06:00.000000000","2021-09-22T01:06:00.000000000",4863,0.0]
["2021-09-21T18:07:00.000000000","2021-09-22T01:07:00.000000000",4850,-0.012]
["2021-09-21T18:07:00.000000000","2021-09-22T01:07:00.000000000",4854,-2.78767]
["2021-09-21T18:07:00.000000000","2021-09-22T01:07:00.000000000",4868,23.34167]
["2021-09-21T18:07:00.000000000","2021-09-22T01:07:00.000000000",4872,25.325]
["2021-09-21T18:07:00.000000000","2021-09-22T01:07:00.000000000",4858,244.2777]
["2021-09-21T18:07:00.000000000","2021-09-22T01:07:00.000000000",4863,0.0]
["2021-09-21T18:08:00.000000000","2021-09-22T01:08:00.000000000",4850,-0.012]
["2021-09-21T18:08:00.000000000","2021-09-22T01:08:00.000000000",4854,-2.641342]
["2021-09-21T18:08:00.000000000","2021-09-22T01:08:00.000000000",4868,23.33333]
["2021-09-21T18:08:00.000000000","2021-09-22T01:08:00.000000000",4872,25.30833]
["2021-09-21T18:08:00.000000000","2021-09-22T01:08:00.000000000",4858,244.2549]
["2021-09-21T18:08:00.000000000","2021-09-22T01:08:00.000000000",4863,0.0]
["2021-09-21T18:09:00.000000000","2021-09-22T01:09:00.000000000",4850,-0.012]
["2021-09-21T18:09:00.000000000","2021-09-22T01:09:00.000000000",4854,-2.786235]
["2021-09-21T18:09:00.000000000","2021-09-22T01:09:00.000000000",4868,23.28333]
["2021-09-21T18:09:00.000000000","2021-09-22T01:09:00.000000000",4872,25.20833]
["2021-09-21T18:09:00.000000000","2021-09-22T01:09:00.000000000",4858,244.3755]
["2021-09-21T18:09:00.000000000","2021-09-22T01:09:00.000000000",4863,0.0]
["2021-09-21T18:10:00.000000000","2021-09-22T01:10:00.000000000",4850,-0.012]
["2021-09-21T18:10:00.000000000","2021-09-22T01:10:00.000000000",4854,-3.006795]
["2021-09-21T18:10:00.000000000","2021-09-22T01:10:00.000000000",4868,23.28333]
["2021-09-21T18:10:00.000000000","2021-09-22T01:10:00.000000000",4872,25.25]
["2021-09-21T18:10:00.000000000","2021-09-22T01:10:00.000000000",4858,244.3945]
["2021-09-21T18:10:00.000000000","2021-09-22T01:10:00.000000000",4863,0.0]
["2021-09-21T18:11:00.000000000","2021-09-22T01:11:00.000000000",4850,-0.01225]
["2021-09-21T18:11:00.000000000","2021-09-22T01:11:00.000000000",4854,-2.786428]
["2021-09-21T18:11:00.000000000","2021-09-22T01:11:00.000000000",4868,23.20833]
["2021-09-21T18:11:00.000000000","2021-09-22T01:11:00.000000000",4872,25.21667]
["2021-09-21T18:11:00.000000000","2021-09-22T01:11:00.000000000",4858,244.4507]
["2021-09-21T18:11:00.000000000","2021-09-22T01:11:00.000000000",4863,0.0]
["2021-09-21T18:12:00.000000000","2021-09-22T01:12:00.000000000",4850,-0.012]
["2021-09-21T18:12:00.000000000","2021-09-22T01:12:00.000000000",4854,-2.713257]
["2021-09-21T18:12:00.000000000","2021-09-22T01:12:00.000000000",4868,23.2]
["2021-09-21T18:12:00.000000000","2021-09-22T01:12:00.000000000",4872,25.25]
["2021-09-21T18:12:00.000000000","2021-09-22T01:12:00.000000000",4858,244.4451]
["2021-09-21T18:12:00.000000000","2021-09-22T01:12:00.000000000",4863,0.0]
["2021-09-21T18:13:00.000000000","2021-09-22T01:13:00.000000000",4850,-0.012]
["2021-09-21T18:13:00.000000000","2021-09-22T01:13:00.000000000",4854,-2.786394]
["2021-09-21T18:13:00.000000000","2021-09-22T01:13:00.000000000",4868,23.19167]
["2021-09-21T18:13:00.000000000","2021-09-22T01:13:00.000000000",4872,25.13333]
["2021-09-21T18:13:00.000000000","2021-09-22T01:13:00.000000000",4858,244.4696]
["2021-09-21T18:13:00.000000000","2021-09-22T01:13:00.000000000",4863,0.0]
["2021-09-21T18:14:00.000000000","2021-09-22T01:14:00.000000000",4850,-0.012]
["2021-09-21T18:14:00.000000000","2021-09-22T01:14:00.000000000",4854,-2.713217]
["2021-09-21T18:14:00.000000000","2021-09-22T01:14:00.000000000",4868,23.06667]
["2021-09-21T18:14:00.000000000","2021-09-22T01:14:00.000000000",4872,25.04167]
["2021-09-21T18:14:00.000000000","2021-09-22T01:14:00.000000000",4858,244.499]
["2021-09-21T18:14:00.000000000","2021-09-22T01:14:00.000000000",4863,0.0]
["2021-09-21T18:15:00.000000000","2021-09-22T01:15:00.000000000",4850,-0.012]
["2021-09-21T18:15:00.000000000","2021-09-22T01:15:00.000000000",4854,-3.22644]
["2021-09-21T18:15:00.000000000","2021-09-22T01:15:00.000000000",4868,22.975]
["2021-09-21T18:15:00.000000000","2021-09-22T01:15:00.000000000",4872,25.0]
["2021-09-21T18:15:00.000000000","2021-09-22T01:15:00.000000000",4858,244.5272]
["2021-09-21T18:15:00.000000000","2021-09-22T01:15:00.000000000",4863,0.0]
["2021-09-21T18:16:00.000000000","2021-09-22T01:16:00.000000000",4850,-0.012]
["2021-09-21T18:16:00.000000000","2021-09-22T01:16:00.000000000",4854,-2.786965]
["2021-09-21T18:16:00.000000000","2021-09-22T01:16:00.000000000",4868,22.89166]
["2021-09-21T18:16:00.000000000","2021-09-22T01:16:00.000000000",4872,24.875]
["2021-09-21T18:16:00.000000000","2021-09-22T01:16:00.000000000",4858,244.4895]
["2021-09-21T18:16:00.000000000","2021-09-22T01:16:00.000000000",4863,0.0]
["2021-09-21T18:17:00.000000000","2021-09-22T01:17:00.000000000",4850,-0.012]
["2021-09-21T18:17:00.000000000","2021-09-22T01:17:00.000000000",4854,-2.859751]
["2021-09-21T18:17:00.000000000","2021-09-22T01:17:00.000000000",4868,22.86667]
["2021-09-21T18:17:00.000000000","2021-09-22T01:17:00.000000000",4872,24.875]
["2021-09-21T18:17:00.000000000","2021-09-22T01:17:00.000000000",4858,244.4493]
["2021-09-21T18:17:00.000000000","2021-09-22T01:17:00.000000000",4863,0.0]
["2021-09-21T18:18:00.000000000","2021-09-22T01:18:00.000000000",4850,-0.012]
["2021-09-21T18:18:00.000000000","2021-09-22T01:18:00.000000000",4854,-2.639601]
["2021-09-21T18:18:00.000000000","2021-09-22T01:18:00.000000000",4868,22.85]
["2021-09-21T18:18:00.000000000","2021-09-22T01:18:00.000000000",4872,24.8]
["2021-09-21T18:18:00.000000000","2021-09-22T01:18:00.000000000",4858,244.4055]
["2021-09-21T18:18:00.000000000","2021-09-22T01:18:00.000000000",4863,0.0]
["2021-09-21T18:19:00.000000000","2021-09-22T01:19:00.000000000",4850,-0.012]
["2021-09-21T18:19:00.000000000","2021-09-22T01:19:00.000000000",4854,-2.932609]
["2021-09-21T18:19:00.000000000","2021-09-22T01:19:00.000000000",4868,22.76666]
["2021-09-21T18:19:00.000000000","2021-09-22T01:19:00.000000000",4872,24.825]
["2021-09-21T18:19:00.000000000","2021-09-22T01:19:00.000000000",4858,244.4277]
["2021-09-21T18:19:00.000000000","2021-09-22T01:19:00.000000000",4863,0.0]
["2021-09-21T18:20:00.000000000","2021-09-22T01:20:00.000000000",4850,-0.012]
["2021-09-21T18:20:00.000000000","2021-09-22T01:20:00.000000000",4854,-2.639742]
["2021-09-21T18:20:00.000000000","2021-09-22T01:20:00.000000000",4868,22.7]
["2021-09-21T18:20:00.000000000","2021-09-22T01:20:00.000000000",4872,24.74167]
["2021-09-21T18:20:00.000000000","2021-09-22T01:20:00.000000000",4858,244.4695]
["2021-09-21T18:20:00.000000000","2021-09-22T01:20:00.000000000",4863,0.0]
["2021-09-21T18:21:00.000000000","2021-09-22T01:21:00.000000000",4850,-0.012]
["2021-09-21T18:21:00.000000000","2021-09-22T01:21:00.000000000",4854,-2.71255]
["2021-09-21T18:21:00.000000000","2021-09-22T01:21:00.000000000",4868,22.58333]
["2021-09-21T18:21:00.000000000","2021-09-22T01:21:00.000000000",4872,24.64166]
["2021-09-21T18:21:00.000000000","2021-09-22T01:21:00.000000000",4858,244.4911]
["2021-09-21T18:21:00.000000000","2021-09-22T01:21:00.000000000",4863,0.0]
["2021-09-21T18:22:00.000000000","2021-09-22T01:22:00.000000000",4850,-0.012]
["2021-09-21T18:22:00.000000000","2021-09-22T01:22:00.000000000",4854,-2.93311]
["2021-09-21T18:22:00.000000000","2021-09-22T01:22:00.000000000",4868,22.53333]
["2021-09-21T18:22:00.000000000","2021-09-22T01:22:00.000000000",4872,24.59167]
["2021-09-21T18:22:00.000000000","2021-09-22T01:22:00.000000000",4858,244.5326]
["2021-09-21T18:22:00.000000000","2021-09-22T01:22:00.000000000",4863,0.0]
["2021-09-21T18:23:00.000000000","2021-09-22T01:23:00.000000000",4850,-0.012]
["2021-09-21T18:23:00.000000000","2021-09-22T01:23:00.000000000",4854,-2.786872]
["2021-09-21T18:23:00.000000000","2021-09-22T01:23:00.000000000",4868,22.45]
["2021-09-21T18:23:00.000000000","2021-09-22T01:23:00.000000000",4872,24.48333]
["2021-09-21T18:23:00.000000000","2021-09-22T01:23:00.000000000",4858,244.5222]
["2021-09-21T18:23:00.000000000","2021-09-22T01:23:00.000000000",4863,0.0]
["2021-09-21T18:24:00.000000000","2021-09-22T01:24:00.000000000",4850,-0.012]
["2021-09-21T18:24:00.000000000","2021-09-22T01:24:00.000000000",4854,-2.933253]
["2021-09-21T18:24:00.000000000","2021-09-22T01:24:00.000000000",4868,22.38333]
["2021-09-21T18:24:00.000000000","2021-09-22T01:24:00.000000000",4872,24.35833]
["2021-09-21T18:24:00.000000000","2021-09-22T01:24:00.000000000",4858,244.5489]
["2021-09-21T18:24:00.000000000","2021-09-22T01:24:00.000000000",4863,0.0]
["2021-09-21T18:25:00.000000000","2021-09-22T01:25:00.000000000",4850,-0.012]
["2021-09-21T18:25:00.000000000","2021-09-22T01:25:00.000000000",4854,-2.640026]
["2021-09-21T18:25:00.000000000","2021-09-22T01:25:00.000000000",4868,22.30833]
["2021-09-21T18:25:00.000000000","2021-09-22T01:25:00.000000000",4872,24.28333]
["2021-09-21T18:25:00.000000000","2021-09-22T01:25:00.000000000",4858,244.568]
["2021-09-21T18:25:00.000000000","2021-09-22T01:25:00.000000000",4863,0.0]
["2021-09-21T18:26:00.000000000","2021-09-22T01:26:00.000000000",4850,-0.012]
["2021-09-21T18:26:00.000000000","2021-09-22T01:26:00.000000000",4854,-2.787104]
["2021-09-21T18:26:00.000000000","2021-09-22T01:26:00.000000000",4868,22.21667]
["2021-09-21T18:26:00.000000000","2021-09-22T01:26:00.000000000",4872,24.25833]
["2021-09-21T18:26:00.000000000","2021-09-22T01:26:00.000000000",4858,244.5724]
["2021-09-21T18:26:00.000000000","2021-09-22T01:26:00.000000000",4863,0.0]
["2021-09-21T18:27:00.000000000","2021-09-22T01:27:00.000000000",4850,-0.012]
["2021-09-21T18:27:00.000000000","2021-09-22T01:27:00.000000000",4854,-2.860445]
["2021-09-21T18:27:00.000000000","2021-09-22T01:27:00.000000000",4868,22.075]
["2021-09-21T18:27:00.000000000","2021-09-22T01:27:00.000000000",4872,24.18333]
["2021-09-21T18:27:00.000000000","2021-09-22T01:27:00.000000000",4858,244.5745]
["2021-09-21T18:27:00.000000000","2021-09-22T01:27:00.000000000",4863,0.0]
["2021-09-21T18:28:00.000000000","2021-09-22T01:28:00.000000000",4850,-0.012]
["2021-09-21T18:28:00.000000000","2021-09-22T01:28:00.000000000",4854,-2.934227]
["2021-09-21T18:28:00.000000000","2021-09-22T01:28:00.000000000",4868,22.03333]
["2021-09-21T18:28:00.000000000","2021-09-22T01:28:00.000000000",4872,24.125]
["2021-09-21T18:28:00.000000000","2021-09-22T01:28:00.000000000",4858,244.6244]
["2021-09-21T18:28:00.000000000","2021-09-22T01:28:00.000000000",4863,0.0]
["2021-09-21T18:29:00.000000000","2021-09-22T01:29:00.000000000",4850,-0.012]
["2021-09-21T18:29:00.000000000","2021-09-22T01:29:00.000000000",4854,-2.861285]
["2021-09-21T18:29:00.000000000","2021-09-22T01:29:00.000000000",4868,21.96667]
["2021-09-21T18:29:00.000000000","2021-09-22T01:29:00.000000000",4872,24.06667]
["2021-09-21T18:29:00.000000000","2021-09-22T01:29:00.000000000",4858,244.6125]
["2021-09-21T18:29:00.000000000","2021-09-22T01:29:00.000000000",4863,0.0]
["2021-09-21T18:30:00.000000000","2021-09-22T01:30:00.000000000",4850,-0.012]
["2021-09-21T18:30:00.000000000","2021-09-22T01:30:00.000000000",4854,-2.641086]
["2021-09-21T18:30:00.000000000","2021-09-22T01:30:00.000000000",4868,22.0]
["2021-09-21T18:30:00.000000000","2021-09-22T01:30:00.000000000",4872,24.125]
["2021-09-21T18:30:00.000000000","2021-09-22T01:30:00.000000000",4858,244.6399]
["2021-09-21T18:30:00.000000000","2021-09-22T01:30:00.000000000",4863,0.0]
["2021-09-21T18:31:00.000000000","2021-09-22T01:31:00.000000000",4850,-0.012]
["2021-09-21T18:31:00.000000000","2021-09-22T01:31:00.000000000",4854,-2.714344]
["2021-09-21T18:31:00.000000000","2021-09-22T01:31:00.000000000",4868,21.975]
["2021-09-21T18:31:00.000000000","2021-09-22T01:31:00.000000000",4872,24.125]
["2021-09-21T18:31:00.000000000","2021-09-22T01:31:00.000000000",4858,244.6424]
["2021-09-21T18:31:00.000000000","2021-09-22T01:31:00.000000000",4863,0.0]
["2021-09-21T18:32:00.000000000","2021-09-22T01:32:00.000000000",4850,-0.012]
["2021-09-21T18:32:00.000000000","2021-09-22T01:32:00.000000000",4854,-3.081384]
["2021-09-21T18:32:00.000000000","2021-09-22T01:32:00.000000000",4868,22.00833]
["2021-09-21T18:32:00.000000000","2021-09-22T01:32:00.000000000",4872,24.175]
["2021-09-21T18:32:00.000000000","2021-09-22T01:32:00.000000000",4858,244.6821]
["2021-09-21T18:32:00.000000000","2021-09-22T01:32:00.000000000",4863,0.0]
["2021-09-21T18:33:00.000000000","2021-09-22T01:33:00.000000000",4850,-0.012]
["2021-09-21T18:33:00.000000000","2021-09-22T01:33:00.000000000",4854,-3.081221]
["2021-09-21T18:33:00.000000000","2021-09-22T01:33:00.000000000",4868,22.0]
["2021-09-21T18:33:00.000000000","2021-09-22T01:33:00.000000000",4872,24.15833]
["2021-09-21T18:33:00.000000000","2021-09-22T01:33:00.000000000",4858,244.7082]
["2021-09-21T18:33:00.000000000","2021-09-22T01:33:00.000000000",4863,0.0]
["2021-09-21T18:34:00.000000000","2021-09-22T01:34:00.000000000",4850,-0.012]
["2021-09-21T18:34:00.000000000","2021-09-22T01:34:00.000000000",4854,-2.71472]
["2021-09-21T18:34:00.000000000","2021-09-22T01:34:00.000000000",4868,22.03333]
["2021-09-21T18:34:00.000000000","2021-09-22T01:34:00.000000000",4872,24.2]
["2021-09-21T18:34:00.000000000","2021-09-22T01:34:00.000000000",4858,244.7392]
["2021-09-21T18:34:00.000000000","2021-09-22T01:34:00.000000000",4863,0.0]
["2021-09-21T18:35:00.000000000","2021-09-22T01:35:00.000000000",4850,-0.012]
["2021-09-21T18:35:00.000000000","2021-09-22T01:35:00.000000000",4854,-2.714089]
["2021-09-21T18:35:00.000000000","2021-09-22T01:35:00.000000000",4868,22.10833]
["2021-09-21T18:35:00.000000000","2021-09-22T01:35:00.000000000",4872,24.29167]
["2021-09-21T18:35:00.000000000","2021-09-22T01:35:00.000000000",4858,244.7401]
["2021-09-21T18:35:00.000000000","2021-09-22T01:35:00.000000000",4863,0.0]
["2021-09-21T18:36:00.000000000","2021-09-22T01:36:00.000000000",4850,-0.012]
["2021-09-21T18:36:00.000000000","2021-09-22T01:36:00.000000000",4854,-2.787234]
["2021-09-21T18:36:00.000000000","2021-09-22T01:36:00.000000000",4868,22.20833]
["2021-09-21T18:36:00.000000000","2021-09-22T01:36:00.000000000",4872,24.35]
["2021-09-21T18:36:00.000000000","2021-09-22T01:36:00.000000000",4858,244.809]
["2021-09-21T18:36:00.000000000","2021-09-22T01:36:00.000000000",4863,0.0]
["2021-09-21T18:37:00.000000000","2021-09-22T01:37:00.000000000",4850,-0.012]
["2021-09-21T18:37:00.000000000","2021-09-22T01:37:00.000000000",4854,-2.713754]
["2021-09-21T18:37:00.000000000","2021-09-22T01:37:00.000000000",4868,22.15833]
["2021-09-21T18:37:00.000000000","2021-09-22T01:37:00.000000000",4872,24.33333]
["2021-09-21T18:37:00.000000000","2021-09-22T01:37:00.000000000",4858,244.8085]
["2021-09-21T18:37:00.000000000","2021-09-22T01:37:00.000000000",4863,0.0]
["2021-09-21T18:38:00.000000000","2021-09-22T01:38:00.000000000",4850,-0.012]
["2021-09-21T18:38:00.000000000","2021-09-22T01:38:00.000000000",4854,-2.933581]
["2021-09-21T18:38:00.000000000","2021-09-22T01:38:00.000000000",4868,22.06667]
["2021-09-21T18:38:00.000000000","2021-09-22T01:38:00.000000000",4872,24.325]
["2021-09-21T18:38:00.000000000","2021-09-22T01:38:00.000000000",4858,244.8611]
["2021-09-21T18:38:00.000000000","2021-09-22T01:38:00.000000000",4863,0.0]
["2021-09-21T18:39:00.000000000","2021-09-22T01:39:00.000000000",4850,-0.012]
["2021-09-21T18:39:00.000000000","2021-09-22T01:39:00.000000000",4854,-2.786979]
["2021-09-21T18:39:00.000000000","2021-09-22T01:39:00.000000000",4868,22.05]
["2021-09-21T18:39:00.000000000","2021-09-22T01:39:00.000000000",4872,24.30833]
["2021-09-21T18:39:00.000000000","2021-09-22T01:39:00.000000000",4858,244.8861]
["2021-09-21T18:39:00.000000000","2021-09-22T01:39:00.000000000",4863,0.0]
["2021-09-21T18:40:00.000000000","2021-09-22T01:40:00.000000000",4850,-0.012]
["2021-09-21T18:40:00.000000000","2021-09-22T01:40:00.000000000",4854,-2.9341]
["2021-09-21T18:40:00.000000000","2021-09-22T01:40:00.000000000",4868,21.96667]
["2021-09-21T18:40:00.000000000","2021-09-22T01:40:00.000000000",4872,24.3]
["2021-09-21T18:40:00.000000000","2021-09-22T01:40:00.000000000",4858,244.8876]
["2021-09-21T18:40:00.000000000","2021-09-22T01:40:00.000000000",4863,0.0]
["2021-09-21T18:41:00.000000000","2021-09-22T01:41:00.000000000",4850,-0.012]
["2021-09-21T18:41:00.000000000","2021-09-22T01:41:00.000000000",4854,-2.787632]
["2021-09-21T18:41:00.000000000","2021-09-22T01:41:00.000000000",4868,21.96667]
["2021-09-21T18:41:00.000000000","2021-09-22T01:41:00.000000000",4872,24.23333]
["2021-09-21T18:41:00.000000000","2021-09-22T01:41:00.000000000",4858,244.8352]
["2021-09-21T18:41:00.000000000","2021-09-22T01:41:00.000000000",4863,0.0]
["2021-09-21T18:42:00.000000000","2021-09-22T01:42:00.000000000",4850,-0.012]
["2021-09-21T18:42:00.000000000","2021-09-22T01:42:00.000000000",4854,-2.861165]
["2021-09-21T18:42:00.000000000","2021-09-22T01:42:00.000000000",4868,21.925]
["2021-09-21T18:42:00.000000000","2021-09-22T01:42:00.000000000",4872,24.20833]
["2021-09-21T18:42:00.000000000","2021-09-22T01:42:00.000000000",4858,244.8606]
["2021-09-21T18:42:00.000000000","2021-09-22T01:42:00.000000000",4863,0.0]
["2021-09-21T18:43:00.000000000","2021-09-22T01:43:00.000000000",4850,-0.0115]
["2021-09-21T18:43:00.000000000","2021-09-22T01:43:00.000000000",4854,-2.861203]
["2021-09-21T18:43:00.000000000","2021-09-22T01:43:00.000000000",4868,21.86667]
["2021-09-21T18:43:00.000000000","2021-09-22T01:43:00.000000000",4872,24.14166]
["2021-09-21T18:43:00.000000000","2021-09-22T01:43:00.000000000",4858,244.8969]
["2021-09-21T18:43:00.000000000","2021-09-22T01:43:00.000000000",4863,0.0]
["2021-09-21T18:44:00.000000000","2021-09-22T01:44:00.000000000",4850,-0.012]
["2021-09-21T18:44:00.000000000","2021-09-22T01:44:00.000000000",4854,-2.713937]
["2021-09-21T18:44:00.000000000","2021-09-22T01:44:00.000000000",4868,21.85833]
["2021-09-21T18:44:00.000000000","2021-09-22T01:44:00.000000000",4872,24.175]
["2021-09-21T18:44:00.000000000","2021-09-22T01:44:00.000000000",4858,244.9105]
["2021-09-21T18:44:00.000000000","2021-09-22T01:44:00.000000000",4863,0.0]
["2021-09-21T18:45:00.000000000","2021-09-22T01:45:00.000000000",4850,-0.012]
["2021-09-21T18:45:00.000000000","2021-09-22T01:45:00.000000000",4854,-2.861052]
["2021-09-21T18:45:00.000000000","2021-09-22T01:45:00.000000000",4868,21.91666]
["2021-09-21T18:45:00.000000000","2021-09-22T01:45:00.000000000",4872,24.23333]
["2021-09-21T18:45:00.000000000","2021-09-22T01:45:00.000000000",4858,244.7856]
["2021-09-21T18:45:00.000000000","2021-09-22T01:45:00.000000000",4863,0.0]
["2021-09-21T18:46:00.000000000","2021-09-22T01:46:00.000000000",4850,-0.012]
["2021-09-21T18:46:00.000000000","2021-09-22T01:46:00.000000000",4854,-3.00804]
["2021-09-21T18:46:00.000000000","2021-09-22T01:46:00.000000000",4868,21.9]
["2021-09-21T18:46:00.000000000","2021-09-22T01:46:00.000000000",4872,24.24167]
["2021-09-21T18:46:00.000000000","2021-09-22T01:46:00.000000000",4858,244.7742]
["2021-09-21T18:46:00.000000000","2021-09-22T01:46:00.000000000",4863,0.0]
["2021-09-21T18:47:00.000000000","2021-09-22T01:47:00.000000000",4850,-0.012]
["2021-09-21T18:47:00.000000000","2021-09-22T01:47:00.000000000",4854,-2.9348]
["2021-09-21T18:47:00.000000000","2021-09-22T01:47:00.000000000",4868,21.925]
["2021-09-21T18:47:00.000000000","2021-09-22T01:47:00.000000000",4872,24.26666]
["2021-09-21T18:47:00.000000000","2021-09-22T01:47:00.000000000",4858,244.8284]
["2021-09-21T18:47:00.000000000","2021-09-22T01:47:00.000000000",4863,0.0]
["2021-09-21T18:48:00.000000000","2021-09-22T01:48:00.000000000",4850,-0.012]
["2021-09-21T18:48:00.000000000","2021-09-22T01:48:00.000000000",4854,-2.78808]
["2021-09-21T18:48:00.000000000","2021-09-22T01:48:00.000000000",4868,21.84167]
["2021-09-21T18:48:00.000000000","2021-09-22T01:48:00.000000000",4872,24.175]
["2021-09-21T18:48:00.000000000","2021-09-22T01:48:00.000000000",4858,244.8314]
["2021-09-21T18:48:00.000000000","2021-09-22T01:48:00.000000000",4863,0.0]
["2021-09-21T18:49:00.000000000","2021-09-22T01:49:00.000000000",4850,-0.012]
["2021-09-21T18:49:00.000000000","2021-09-22T01:49:00.000000000",4854,-2.861384]
["2021-09-21T18:49:00.000000000","2021-09-22T01:49:00.000000000",4868,21.825]
["2021-09-21T18:49:00.000000000","2021-09-22T01:49:00.000000000",4872,24.175]
["2021-09-21T18:49:00.000000000","2021-09-22T01:49:00.000000000",4858,244.8365]
["2021-09-21T18:49:00.000000000","2021-09-22T01:49:00.000000000",4863,0.0]
["2021-09-21T18:50:00.000000000","2021-09-22T01:50:00.000000000",4850,-0.012]
["2021-09-21T18:50:00.000000000","2021-09-22T01:50:00.000000000",4854,-2.788429]
["2021-09-21T18:50:00.000000000","2021-09-22T01:50:00.000000000",4868,21.84167]
["2021-09-21T18:50:00.000000000","2021-09-22T01:50:00.000000000",4872,24.19167]
["2021-09-21T18:50:00.000000000","2021-09-22T01:50:00.000000000",4858,244.8759]
["2021-09-21T18:50:00.000000000","2021-09-22T01:50:00.000000000",4863,0.0]
["2021-09-21T18:51:00.000000000","2021-09-22T01:51:00.000000000",4850,-0.012]
["2021-09-21T18:51:00.000000000","2021-09-22T01:51:00.000000000",4854,-3.008475]
["2021-09-21T18:51:00.000000000","2021-09-22T01:51:00.000000000",4868,21.79167]
["2021-09-21T18:51:00.000000000","2021-09-22T01:51:00.000000000",4872,24.175]
["2021-09-21T18:51:00.000000000","2021-09-22T01:51:00.000000000",4858,244.8459]
["2021-09-21T18:51:00.000000000","2021-09-22T01:51:00.000000000",4863,0.0]
["2021-09-21T18:52:00.000000000","2021-09-22T01:52:00.000000000",4850,-0.012]
["2021-09-21T18:52:00.000000000","2021-09-22T01:52:00.000000000",4854,-2.93524]
["2021-09-21T18:52:00.000000000","2021-09-22T01:52:00.000000000",4868,21.9]
["2021-09-21T18:52:00.000000000","2021-09-22T01:52:00.000000000",4872,24.23333]
["2021-09-21T18:52:00.000000000","2021-09-22T01:52:00.000000000",4858,244.696]
["2021-09-21T18:52:00.000000000","2021-09-22T01:52:00.000000000",4863,0.0]
["2021-09-21T18:53:00.000000000","2021-09-22T01:53:00.000000000",4850,-0.012]
["2021-09-21T18:53:00.000000000","2021-09-22T01:53:00.000000000",4854,-2.715456]
["2021-09-21T18:53:00.000000000","2021-09-22T01:53:00.000000000",4868,21.9]
["2021-09-21T18:53:00.000000000","2021-09-22T01:53:00.000000000",4872,24.25833]
["2021-09-21T18:53:00.000000000","2021-09-22T01:53:00.000000000",4858,244.7645]
["2021-09-21T18:53:00.000000000","2021-09-22T01:53:00.000000000",4863,0.0]
["2021-09-21T18:54:00.000000000","2021-09-22T01:54:00.000000000",4850,-0.012]
["2021-09-21T18:54:00.000000000","2021-09-22T01:54:00.000000000",4854,-2.78837]
["2021-09-21T18:54:00.000000000","2021-09-22T01:54:00.000000000",4868,21.94167]
["2021-09-21T18:54:00.000000000","2021-09-22T01:54:00.000000000",4872,24.25833]
["2021-09-21T18:54:00.000000000","2021-09-22T01:54:00.000000000",4858,244.7713]
["2021-09-21T18:54:00.000000000","2021-09-22T01:54:00.000000000",4863,0.0]
["2021-09-21T18:55:00.000000000","2021-09-22T01:55:00.000000000",4850,-0.012]
["2021-09-21T18:55:00.000000000","2021-09-22T01:55:00.000000000",4854,-2.714864]
["2021-09-21T18:55:00.000000000","2021-09-22T01:55:00.000000000",4868,21.975]
["2021-09-21T18:55:00.000000000","2021-09-22T01:55:00.000000000",4872,24.31667]
["2021-09-21T18:55:00.000000000","2021-09-22T01:55:00.000000000",4858,244.7505]
["2021-09-21T18:55:00.000000000","2021-09-22T01:55:00.000000000",4863,0.0]
["2021-09-21T18:56:00.000000000","2021-09-22T01:56:00.000000000",4850,-0.012]
["2021-09-21T18:56:00.000000000","2021-09-22T01:56:00.000000000",4854,-2.861679]
["2021-09-21T18:56:00.000000000","2021-09-22T01:56:00.000000000",4868,22.03333]
["2021-09-21T18:56:00.000000000","2021-09-22T01:56:00.000000000",4872,24.34167]
["2021-09-21T18:56:00.000000000","2021-09-22T01:56:00.000000000",4858,244.7533]
["2021-09-21T18:56:00.000000000","2021-09-22T01:56:00.000000000",4863,0.0]
["2021-09-21T18:57:00.000000000","2021-09-22T01:57:00.000000000",4850,-0.012]
["2021-09-21T18:57:00.000000000","2021-09-22T01:57:00.000000000",4854,-2.788127]
["2021-09-21T18:57:00.000000000","2021-09-22T01:57:00.000000000",4868,22.05]
["2021-09-21T18:57:00.000000000","2021-09-22T01:57:00.000000000",4872,24.35833]
["2021-09-21T18:57:00.000000000","2021-09-22T01:57:00.000000000",4858,244.6802]
["2021-09-21T18:57:00.000000000","2021-09-22T01:57:00.000000000",4863,0.0]
["2021-09-21T18:58:00.000000000","2021-09-22T01:58:00.000000000",4850,-0.012]
["2021-09-21T18:58:00.000000000","2021-09-22T01:58:00.000000000",4854,-2.714828]
["2021-09-21T18:58:00.000000000","2021-09-22T01:58:00.000000000",4868,21.90833]
["2021-09-21T18:58:00.000000000","2021-09-22T01:58:00.000000000",4872,24.26667]
["2021-09-21T18:58:00.000000000","2021-09-22T01:58:00.000000000",4858,244.702]
["2021-09-21T18:58:00.000000000","2021-09-22T01:58:00.000000000",4863,0.0]
["2021-09-21T18:59:00.000000000","2021-09-22T01:59:00.000000000",4850,-0.012]
["2021-09-21T18:59:00.000000000","2021-09-22T01:59:00.000000000",4854,-2.788425]
["2021-09-21T18:59:00.000000000","2021-09-22T01:59:00.000000000",4868,21.84167]
["2021-09-21T18:59:00.000000000","2021-09-22T01:59:00.000000000",4872,24.20833]
["2021-09-21T18:59:00.000000000","2021-09-22T01:59:00.000000000",4858,244.6941]
["2021-09-21T18:59:00.000000000","2021-09-22T01:59:00.000000000",4863,0.0]
["2021-09-21T19:00:00.000000000","2021-09-22T02:00:00.000000000",4850,-0.012]
["2021-09-21T19:00:00.000000000","2021-09-22T02:00:00.000000000",4854,-2.641845]
["2021-09-21T19:00:00.000000000","2021-09-22T02:00:00.000000000",4868,21.81667]
["2021-09-21T19:00:00.000000000","2021-09-22T02:00:00.000000000",4872,24.15833]
["2021-09-21T19:00:00.000000000","2021-09-22T02:00:00.000000000",4858,244.7106]
["2021-09-21T19:00:00.000000000","2021-09-22T02:00:00.000000000",4863,0.0]
["2021-09-21T19:01:00.000000000","2021-09-22T02:01:00.000000000",4850,-0.012]
["2021-09-21T19:01:00.000000000","2021-09-22T02:01:00.000000000",4854,-2.861573]
["2021-09-21T19:01:00.000000000","2021-09-22T02:01:00.000000000",4868,21.81667]
["2021-09-21T19:01:00.000000000","2021-09-22T02:01:00.000000000",4872,24.13333]
["2021-09-21T19:01:00.000000000","2021-09-22T02:01:00.000000000",4858,244.6266]
["2021-09-21T19:01:00.000000000","2021-09-22T02:01:00.000000000",4863,0.0]
["2021-09-21T19:02:00.000000000","2021-09-22T02:02:00.000000000",4850,-0.012]
["2021-09-21T19:02:00.000000000","2021-09-22T02:02:00.000000000",4854,-2.787633]
["2021-09-21T19:02:00.000000000","2021-09-22T02:02:00.000000000",4868,21.8]
["2021-09-21T19:02:00.000000000","2021-09-22T02:02:00.000000000",4872,24.09167]
["2021-09-21T19:02:00.000000000","2021-09-22T02:02:00.000000000",4858,244.504]
["2021-09-21T19:02:00.000000000","2021-09-22T02:02:00.000000000",4863,0.0]
["2021-09-21T19:03:00.000000000","2021-09-22T02:03:00.000000000",4850,-0.012]
["2021-09-21T19:03:00.000000000","2021-09-22T02:03:00.000000000",4854,-2.641325]
["2021-09-21T19:03:00.000000000","2021-09-22T02:03:00.000000000",4868,21.71667]
["2021-09-21T19:03:00.000000000","2021-09-22T02:03:00.000000000",4872,24.04167]
["2021-09-21T19:03:00.000000000","2021-09-22T02:03:00.000000000",4858,244.4284]
["2021-09-21T19:03:00.000000000","2021-09-22T02:03:00.000000000",4863,0.0]
["2021-09-21T19:04:00.000000000","2021-09-22T02:04:00.000000000",4850,-0.012]
["2021-09-21T19:04:00.000000000","2021-09-22T02:04:00.000000000",4854,-2.640642]
["2021-09-21T19:04:00.000000000","2021-09-22T02:04:00.000000000",4868,21.7]
["2021-09-21T19:04:00.000000000","2021-09-22T02:04:00.000000000",4872,23.98333]
["2021-09-21T19:04:00.000000000","2021-09-22T02:04:00.000000000",4858,244.4238]
["2021-09-21T19:04:00.000000000","2021-09-22T02:04:00.000000000",4863,0.0]
["2021-09-21T19:05:00.000000000","2021-09-22T02:05:00.000000000",4850,-0.012]
["2021-09-21T19:05:00.000000000","2021-09-22T02:05:00.000000000",4854,-2.934324]
["2021-09-21T19:05:00.000000000","2021-09-22T02:05:00.000000000",4868,21.75833]
["2021-09-21T19:05:00.000000000","2021-09-22T02:05:00.000000000",4872,24.03333]
["2021-09-21T19:05:00.000000000","2021-09-22T02:05:00.000000000",4858,244.4212]
["2021-09-21T19:05:00.000000000","2021-09-22T02:05:00.000000000",4863,0.0]
["2021-09-21T19:06:00.000000000","2021-09-22T02:06:00.000000000",4850,-0.012]
["2021-09-21T19:06:00.000000000","2021-09-22T02:06:00.000000000",4854,-2.640822]
["2021-09-21T19:06:00.000000000","2021-09-22T02:06:00.000000000",4868,21.725]
["2021-09-21T19:06:00.000000000","2021-09-22T02:06:00.000000000",4872,24.075]
["2021-09-21T19:06:00.000000000","2021-09-22T02:06:00.000000000",4858,244.4053]
["2021-09-21T19:06:00.000000000","2021-09-22T02:06:00.000000000",4863,0.0]
["2021-09-21T19:07:00.000000000","2021-09-22T02:07:00.000000000",4850,-0.012]
["2021-09-21T19:07:00.000000000","2021-09-22T02:07:00.000000000",4854,-2.861227]
["2021-09-21T19:07:00.000000000","2021-09-22T02:07:00.000000000",4868,21.73333]
["2021-09-21T19:07:00.000000000","2021-09-22T02:07:00.000000000",4872,24.06667]
["2021-09-21T19:07:00.000000000","2021-09-22T02:07:00.000000000",4858,244.3884]
["2021-09-21T19:07:00.000000000","2021-09-22T02:07:00.000000000",4863,0.0]
["2021-09-21T19:08:00.000000000","2021-09-22T02:08:00.000000000",4850,-0.012]
["2021-09-21T19:08:00.000000000","2021-09-22T02:08:00.000000000",4854,-2.640522]
["2021-09-21T19:08:00.000000000","2021-09-22T02:08:00.000000000",4868,21.8]
["2021-09-21T19:08:00.000000000","2021-09-22T02:08:00.000000000",4872,24.08333]
["2021-09-21T19:08:00.000000000","2021-09-22T02:08:00.000000000",4858,244.3692]
["2021-09-21T19:08:00.000000000","2021-09-22T02:08:00.000000000",4863,0.0]
["2021-09-21T19:09:00.000000000","2021-09-22T02:09:00.000000000",4850,-0.012]
["2021-09-21T19:09:00.000000000","2021-09-22T02:09:00.000000000",4854,-2.861103]
["2021-09-21T19:09:00.000000000","2021-09-22T02:09:00.000000000",4868,21.74167]
["2021-09-21T19:09:00.000000000","2021-09-22T02:09:00.000000000",4872,24.075]
["2021-09-21T19:09:00.000000000","2021-09-22T02:09:00.000000000",4858,244.3674]
["2021-09-21T19:09:00.000000000","2021-09-22T02:09:00.000000000",4863,0.0]
["2021-09-21T19:10:00.000000000","2021-09-22T02:10:00.000000000",4850,-0.012]
["2021-09-21T19:10:00.000000000","2021-09-22T02:10:00.000000000",4854,-3.154631]
["2021-09-21T19:10:00.000000000","2021-09-22T02:10:00.000000000",4868,21.75]
["2021-09-21T19:10:00.000000000","2021-09-22T02:10:00.000000000",4872,24.05833]
["2021-09-21T19:10:00.000000000","2021-09-22T02:10:00.000000000",4858,244.456]
["2021-09-21T19:10:00.000000000","2021-09-22T02:10:00.000000000",4863,0.0]
["2021-09-21T19:11:00.000000000","2021-09-22T02:11:00.000000000",4850,-0.012]
["2021-09-21T19:11:00.000000000","2021-09-22T02:11:00.000000000",4854,-2.640883]
["2021-09-21T19:11:00.000000000","2021-09-22T02:11:00.000000000",4868,21.78333]
["2021-09-21T19:11:00.000000000","2021-09-22T02:11:00.000000000",4872,24.06667]
["2021-09-21T19:11:00.000000000","2021-09-22T02:11:00.000000000",4858,244.5261]
["2021-09-21T19:11:00.000000000","2021-09-22T02:11:00.000000000",4863,0.0]
["2021-09-21T19:12:00.000000000","2021-09-22T02:12:00.000000000",4850,-0.012]
["2021-09-21T19:12:00.000000000","2021-09-22T02:12:00.000000000",4854,-2.934871]
["2021-09-21T19:12:00.000000000","2021-09-22T02:12:00.000000000",4868,21.93333]
["2021-09-21T19:12:00.000000000","2021-09-22T02:12:00.000000000",4872,24.225]
["2021-09-21T19:12:00.000000000","2021-09-22T02:12:00.000000000",4858,244.5817]
["2021-09-21T19:12:00.000000000","2021-09-22T02:12:00.000000000",4863,0.0]
["2021-09-21T19:13:00.000000000","2021-09-22T02:13:00.000000000",4850,-0.012]
["2021-09-21T19:13:00.000000000","2021-09-22T02:13:00.000000000",4854,-2.788005]
["2021-09-21T19:13:00.000000000","2021-09-22T02:13:00.000000000",4868,22.01666]
["2021-09-21T19:13:00.000000000","2021-09-22T02:13:00.000000000",4872,24.30833]
["2021-09-21T19:13:00.000000000","2021-09-22T02:13:00.000000000",4858,244.5234]
["2021-09-21T19:13:00.000000000","2021-09-22T02:13:00.000000000",4863,0.0]
["2021-09-21T19:14:00.000000000","2021-09-22T02:14:00.000000000",4850,-0.012]
["2021-09-21T19:14:00.000000000","2021-09-22T02:14:00.000000000",4854,-3.007795]
["2021-09-21T19:14:00.000000000","2021-09-22T02:14:00.000000000",4868,22.00833]
["2021-09-21T19:14:00.000000000","2021-09-22T02:14:00.000000000",4872,24.29167]
["2021-09-21T19:14:00.000000000","2021-09-22T02:14:00.000000000",4858,244.501]
["2021-09-21T19:14:00.000000000","2021-09-22T02:14:00.000000000",4863,0.0]
["2021-09-21T19:15:00.000000000","2021-09-22T02:15:00.000000000",4850,-0.012]
["2021-09-21T19:15:00.000000000","2021-09-22T02:15:00.000000000",4854,-2.787784]
["2021-09-21T19:15:00.000000000","2021-09-22T02:15:00.000000000",4868,22.00833]
["2021-09-21T19:15:00.000000000","2021-09-22T02:15:00.000000000",4872,24.28333]
["2021-09-21T19:15:00.000000000","2021-09-22T02:15:00.000000000",4858,244.4743]
["2021-09-21T19:15:00.000000000","2021-09-22T02:15:00.000000000",4863,0.0]
["2021-09-21T19:16:00.000000000","2021-09-22T02:16:00.000000000",4850,-0.012]
["2021-09-21T19:16:00.000000000","2021-09-22T02:16:00.000000000",4854,-3.007165]
["2021-09-21T19:16:00.000000000","2021-09-22T02:16:00.000000000",4868,22.01666]
["2021-09-21T19:16:00.000000000","2021-09-22T02:16:00.000000000",4872,24.3]
["2021-09-21T19:16:00.000000000","2021-09-22T02:16:00.000000000",4858,244.4831]
["2021-09-21T19:16:00.000000000","2021-09-22T02:16:00.000000000",4863,0.0]
["2021-09-21T19:17:00.000000000","2021-09-22T02:17:00.000000000",4850,-0.012]
["2021-09-21T19:17:00.000000000","2021-09-22T02:17:00.000000000",4854,-2.787227]
["2021-09-21T19:17:00.000000000","2021-09-22T02:17:00.000000000",4868,21.93333]
["2021-09-21T19:17:00.000000000","2021-09-22T02:17:00.000000000",4872,24.23333]
["2021-09-21T19:17:00.000000000","2021-09-22T02:17:00.000000000",4858,244.4371]
["2021-09-21T19:17:00.000000000","2021-09-22T02:17:00.000000000",4863,0.0]
["2021-09-21T19:18:00.000000000","2021-09-22T02:18:00.000000000",4850,-0.012]
["2021-09-21T19:18:00.000000000","2021-09-22T02:18:00.000000000",4854,-2.860549]
["2021-09-21T19:18:00.000000000","2021-09-22T02:18:00.000000000",4868,21.90833]
["2021-09-21T19:18:00.000000000","2021-09-22T02:18:00.000000000",4872,24.175]
["2021-09-21T19:18:00.000000000","2021-09-22T02:18:00.000000000",4858,244.4574]
["2021-09-21T19:18:00.000000000","2021-09-22T02:18:00.000000000",4863,0.0]
["2021-09-21T19:19:00.000000000","2021-09-22T02:19:00.000000000",4850,-0.012]
["2021-09-21T19:19:00.000000000","2021-09-22T02:19:00.000000000",4854,-2.78685]
["2021-09-21T19:19:00.000000000","2021-09-22T02:19:00.000000000",4868,21.90833]
["2021-09-21T19:19:00.000000000","2021-09-22T02:19:00.000000000",4872,24.175]
["2021-09-21T19:19:00.000000000","2021-09-22T02:19:00.000000000",4858,244.4967]
["2021-09-21T19:19:00.000000000","2021-09-22T02:19:00.000000000",4863,0.0]
["2021-09-21T19:20:00.000000000","2021-09-22T02:20:00.000000000",4850,-0.012]
["2021-09-21T19:20:00.000000000","2021-09-22T02:20:00.000000000",4854,-2.933877]
["2021-09-21T19:20:00.000000000","2021-09-22T02:20:00.000000000",4868,21.93333]
["2021-09-21T19:20:00.000000000","2021-09-22T02:20:00.000000000",4872,24.18333]
["2021-09-21T19:20:00.000000000","2021-09-22T02:20:00.000000000",4858,244.5326]
["2021-09-21T19:20:00.000000000","2021-09-22T02:20:00.000000000",4863,0.0]
["2021-09-21T19:21:00.000000000","2021-09-22T02:21:00.000000000",4850,-0.012]
["2021-09-21T19:21:00.000000000","2021-09-22T02:21:00.000000000",4854,-2.860848]
["2021-09-21T19:21:00.000000000","2021-09-22T02:21:00.000000000",4868,21.875]
["2021-09-21T19:21:00.000000000","2021-09-22T02:21:00.000000000",4872,24.125]
["2021-09-21T19:21:00.000000000","2021-09-22T02:21:00.000000000",4858,244.4889]
["2021-09-21T19:21:00.000000000","2021-09-22T02:21:00.000000000",4863,0.0]
["2021-09-21T19:22:00.000000000","2021-09-22T02:22:00.000000000",4850,-0.012]
["2021-09-21T19:22:00.000000000","2021-09-22T02:22:00.000000000",4854,-2.861007]
["2021-09-21T19:22:00.000000000","2021-09-22T02:22:00.000000000",4868,21.84167]
["2021-09-21T19:22:00.000000000","2021-09-22T02:22:00.000000000",4872,24.08333]
["2021-09-21T19:22:00.000000000","2021-09-22T02:22:00.000000000",4858,244.537]
["2021-09-21T19:22:00.000000000","2021-09-22T02:22:00.000000000",4863,0.0]
["2021-09-21T19:23:00.000000000","2021-09-22T02:23:00.000000000",4850,-0.012]
["2021-09-21T19:23:00.000000000","2021-09-22T02:23:00.000000000",4854,-2.861407]
["2021-09-21T19:23:00.000000000","2021-09-22T02:23:00.000000000",4868,21.84167]
["2021-09-21T19:23:00.000000000","2021-09-22T02:23:00.000000000",4872,24.05833]
["2021-09-21T19:23:00.000000000","2021-09-22T02:23:00.000000000",4858,244.5526]
["2021-09-21T19:23:00.000000000","2021-09-22T02:23:00.000000000",4863,0.0]
["2021-09-21T19:24:00.000000000","2021-09-22T02:24:00.000000000",4850,-0.012]
["2021-09-21T19:24:00.000000000","2021-09-22T02:24:00.000000000",4854,-2.787782]
["2021-09-21T19:24:00.000000000","2021-09-22T02:24:00.000000000",4868,21.71667]
["2021-09-21T19:24:00.000000000","2021-09-22T02:24:00.000000000",4872,23.98333]
["2021-09-21T19:24:00.000000000","2021-09-22T02:24:00.000000000",4858,244.548]
["2021-09-21T19:24:00.000000000","2021-09-22T02:24:00.000000000",4863,0.0]
["2021-09-21T19:25:00.000000000","2021-09-22T02:25:00.000000000",4850,-0.012]
["2021-09-21T19:25:00.000000000","2021-09-22T02:25:00.000000000",4854,-2.714306]
["2021-09-21T19:25:00.000000000","2021-09-22T02:25:00.000000000",4868,21.65]
["2021-09-21T19:25:00.000000000","2021-09-22T02:25:00.000000000",4872,23.89166]
["2021-09-21T19:25:00.000000000","2021-09-22T02:25:00.000000000",4858,244.3019]
["2021-09-21T19:25:00.000000000","2021-09-22T02:25:00.000000000",4863,0.0]
["2021-09-21T19:26:00.000000000","2021-09-22T02:26:00.000000000",4850,-0.012]
["2021-09-21T19:26:00.000000000","2021-09-22T02:26:00.000000000",4854,-2.861258]
["2021-09-21T19:26:00.000000000","2021-09-22T02:26:00.000000000",4868,21.53333]
["2021-09-21T19:26:00.000000000","2021-09-22T02:26:00.000000000",4872,23.8]
["2021-09-21T19:26:00.000000000","2021-09-22T02:26:00.000000000",4858,244.5272]
["2021-09-21T19:26:00.000000000","2021-09-22T02:26:00.000000000",4863,0.0]
["2021-09-21T19:27:00.000000000","2021-09-22T02:27:00.000000000",4850,-0.012]
["2021-09-21T19:27:00.000000000","2021-09-22T02:27:00.000000000",4854,-3.080933]
["2021-09-21T19:27:00.000000000","2021-09-22T02:27:00.000000000",4868,21.49167]
["2021-09-21T19:27:00.000000000","2021-09-22T02:27:00.000000000",4872,23.70833]
["2021-09-21T19:27:00.000000000","2021-09-22T02:27:00.000000000",4858,244.5289]
["2021-09-21T19:27:00.000000000","2021-09-22T02:27:00.000000000",4863,0.0]
["2021-09-21T19:28:00.000000000","2021-09-22T02:28:00.000000000",4850,-0.012]
["2021-09-21T19:28:00.000000000","2021-09-22T02:28:00.000000000",4854,-2.860902]
["2021-09-21T19:28:00.000000000","2021-09-22T02:28:00.000000000",4868,21.44167]
["2021-09-21T19:28:00.000000000","2021-09-22T02:28:00.000000000",4872,23.70833]
["2021-09-21T19:28:00.000000000","2021-09-22T02:28:00.000000000",4858,244.5374]
["2021-09-21T19:28:00.000000000","2021-09-22T02:28:00.000000000",4863,0.0]
["2021-09-21T19:29:00.000000000","2021-09-22T02:29:00.000000000",4850,-0.012]
["2021-09-21T19:29:00.000000000","2021-09-22T02:29:00.000000000",4854,-3.007945]
["2021-09-21T19:29:00.000000000","2021-09-22T02:29:00.000000000",4868,21.48333]
["2021-09-21T19:29:00.000000000","2021-09-22T02:29:00.000000000",4872,23.65833]
["2021-09-21T19:29:00.000000000","2021-09-22T02:29:00.000000000",4858,244.514]
["2021-09-21T19:29:00.000000000","2021-09-22T02:29:00.000000000",4863,0.0]
["2021-09-21T19:30:00.000000000","2021-09-22T02:30:00.000000000",4850,-0.012]
["2021-09-21T19:30:00.000000000","2021-09-22T02:30:00.000000000",4854,-2.861285]
["2021-09-21T19:30:00.000000000","2021-09-22T02:30:00.000000000",4868,21.31667]
["2021-09-21T19:30:00.000000000","2021-09-22T02:30:00.000000000",4872,23.56667]
["2021-09-21T19:30:00.000000000","2021-09-22T02:30:00.000000000",4858,244.5299]
["2021-09-21T19:30:00.000000000","2021-09-22T02:30:00.000000000",4863,0.0]
["2021-09-21T19:31:00.000000000","2021-09-22T02:31:00.000000000",4850,-0.012]
["2021-09-21T19:31:00.000000000","2021-09-22T02:31:00.000000000",4854,-2.861046]
["2021-09-21T19:31:00.000000000","2021-09-22T02:31:00.000000000",4868,21.3]
["2021-09-21T19:31:00.000000000","2021-09-22T02:31:00.000000000",4872,23.575]
["2021-09-21T19:31:00.000000000","2021-09-22T02:31:00.000000000",4858,244.5176]
["2021-09-21T19:31:00.000000000","2021-09-22T02:31:00.000000000",4863,0.0]
["2021-09-21T19:32:00.000000000","2021-09-22T02:32:00.000000000",4850,-0.012]
["2021-09-21T19:32:00.000000000","2021-09-22T02:32:00.000000000",4854,-2.934208]
["2021-09-21T19:32:00.000000000","2021-09-22T02:32:00.000000000",4868,21.31667]
["2021-09-21T19:32:00.000000000","2021-09-22T02:32:00.000000000",4872,23.59167]
["2021-09-21T19:32:00.000000000","2021-09-22T02:32:00.000000000",4858,244.4954]
["2021-09-21T19:32:00.000000000","2021-09-22T02:32:00.000000000",4863,0.0]
["2021-09-21T19:33:00.000000000","2021-09-22T02:33:00.000000000",4850,-0.012]
["2021-09-21T19:33:00.000000000","2021-09-22T02:33:00.000000000",4854,-2.860986]
["2021-09-21T19:33:00.000000000","2021-09-22T02:33:00.000000000",4868,21.325]
["2021-09-21T19:33:00.000000000","2021-09-22T02:33:00.000000000",4872,23.60833]
["2021-09-21T19:33:00.000000000","2021-09-22T02:33:00.000000000",4858,244.4781]
["2021-09-21T19:33:00.000000000","2021-09-22T02:33:00.000000000",4863,0.0]
["2021-09-21T19:34:00.000000000","2021-09-22T02:34:00.000000000",4850,-0.012]
["2021-09-21T19:34:00.000000000","2021-09-22T02:34:00.000000000",4854,-2.71377]
["2021-09-21T19:34:00.000000000","2021-09-22T02:34:00.000000000",4868,21.33333]
["2021-09-21T19:34:00.000000000","2021-09-22T02:34:00.000000000",4872,23.6]
["2021-09-21T19:34:00.000000000","2021-09-22T02:34:00.000000000",4858,244.4758]
["2021-09-21T19:34:00.000000000","2021-09-22T02:34:00.000000000",4863,0.0]
["2021-09-21T19:35:00.000000000","2021-09-22T02:35:00.000000000",4850,-0.012]
["2021-09-21T19:35:00.000000000","2021-09-22T02:35:00.000000000",4854,-2.934177]
["2021-09-21T19:35:00.000000000","2021-09-22T02:35:00.000000000",4868,21.3]
["2021-09-21T19:35:00.000000000","2021-09-22T02:35:00.000000000",4872,23.59167]
["2021-09-21T19:35:00.000000000","2021-09-22T02:35:00.000000000",4858,244.5086]
["2021-09-21T19:35:00.000000000","2021-09-22T02:35:00.000000000",4863,0.0]
["2021-09-21T19:36:00.000000000","2021-09-22T02:36:00.000000000",4850,-0.012]
["2021-09-21T19:36:00.000000000","2021-09-22T02:36:00.000000000",4854,-2.860734]
["2021-09-21T19:36:00.000000000","2021-09-22T02:36:00.000000000",4868,21.3]
["2021-09-21T19:36:00.000000000","2021-09-22T02:36:00.000000000",4872,23.58333]
["2021-09-21T19:36:00.000000000","2021-09-22T02:36:00.000000000",4858,244.541]
["2021-09-21T19:36:00.000000000","2021-09-22T02:36:00.000000000",4863,0.0]
["2021-09-21T19:37:00.000000000","2021-09-22T02:37:00.000000000",4850,-0.012]
["2021-09-21T19:37:00.000000000","2021-09-22T02:37:00.000000000",4854,-2.787581]
["2021-09-21T19:37:00.000000000","2021-09-22T02:37:00.000000000",4868,21.23333]
["2021-09-21T19:37:00.000000000","2021-09-22T02:37:00.000000000",4872,23.525]
["2021-09-21T19:37:00.000000000","2021-09-22T02:37:00.000000000",4858,244.5785]
["2021-09-21T19:37:00.000000000","2021-09-22T02:37:00.000000000",4863,0.0]
["2021-09-21T19:38:00.000000000","2021-09-22T02:38:00.000000000",4850,-0.012]
["2021-09-21T19:38:00.000000000","2021-09-22T02:38:00.000000000",4854,-2.860895]
["2021-09-21T19:38:00.000000000","2021-09-22T02:38:00.000000000",4868,21.275]
["2021-09-21T19:38:00.000000000","2021-09-22T02:38:00.000000000",4872,23.525]
["2021-09-21T19:38:00.000000000","2021-09-22T02:38:00.000000000",4858,244.6552]
["2021-09-21T19:38:00.000000000","2021-09-22T02:38:00.000000000",4863,0.0]
["2021-09-21T19:39:00.000000000","2021-09-22T02:39:00.000000000",4850,-0.012]
["2021-09-21T19:39:00.000000000","2021-09-22T02:39:00.000000000",4854,-2.640654]
["2021-09-21T19:39:00.000000000","2021-09-22T02:39:00.000000000",4868,21.23333]
["2021-09-21T19:39:00.000000000","2021-09-22T02:39:00.000000000",4872,23.51666]
["2021-09-21T19:39:00.000000000","2021-09-22T02:39:00.000000000",4858,244.699]
["2021-09-21T19:39:00.000000000","2021-09-22T02:39:00.000000000",4863,0.0]
["2021-09-21T19:40:00.000000000","2021-09-22T02:40:00.000000000",4850,-0.012]
["2021-09-21T19:40:00.000000000","2021-09-22T02:40:00.000000000",4854,-3.007351]
["2021-09-21T19:40:00.000000000","2021-09-22T02:40:00.000000000",4868,21.15833]
["2021-09-21T19:40:00.000000000","2021-09-22T02:40:00.000000000",4872,23.46667]
["2021-09-21T19:40:00.000000000","2021-09-22T02:40:00.000000000",4858,244.7137]
["2021-09-21T19:40:00.000000000","2021-09-22T02:40:00.000000000",4863,0.0]
["2021-09-21T19:41:00.000000000","2021-09-22T02:41:00.000000000",4850,-0.012]
["2021-09-21T19:41:00.000000000","2021-09-22T02:41:00.000000000",4854,-2.787558]
["2021-09-21T19:41:00.000000000","2021-09-22T02:41:00.000000000",4868,21.10833]
["2021-09-21T19:41:00.000000000","2021-09-22T02:41:00.000000000",4872,23.4]
["2021-09-21T19:41:00.000000000","2021-09-22T02:41:00.000000000",4858,244.6692]
["2021-09-21T19:41:00.000000000","2021-09-22T02:41:00.000000000",4863,0.0]
["2021-09-21T19:42:00.000000000","2021-09-22T02:42:00.000000000",4850,-0.012]
["2021-09-21T19:42:00.000000000","2021-09-22T02:42:00.000000000",4854,-2.787417]
["2021-09-21T19:42:00.000000000","2021-09-22T02:42:00.000000000",4868,21.1]
["2021-09-21T19:42:00.000000000","2021-09-22T02:42:00.000000000",4872,23.4]
["2021-09-21T19:42:00.000000000","2021-09-22T02:42:00.000000000",4858,244.7084]
["2021-09-21T19:42:00.000000000","2021-09-22T02:42:00.000000000",4863,0.0]
["2021-09-21T19:43:00.000000000","2021-09-22T02:43:00.000000000",4850,-0.012]
["2021-09-21T19:43:00.000000000","2021-09-22T02:43:00.000000000",4854,-2.861033]
["2021-09-21T19:43:00.000000000","2021-09-22T02:43:00.000000000",4868,21.075]
["2021-09-21T19:43:00.000000000","2021-09-22T02:43:00.000000000",4872,23.39166]
["2021-09-21T19:43:00.000000000","2021-09-22T02:43:00.000000000",4858,244.7158]
["2021-09-21T19:43:00.000000000","2021-09-22T02:43:00.000000000",4863,0.0]
["2021-09-21T19:44:00.000000000","2021-09-22T02:44:00.000000000",4850,-0.012]
["2021-09-21T19:44:00.000000000","2021-09-22T02:44:00.000000000",4854,-3.08088]
["2021-09-21T19:44:00.000000000","2021-09-22T02:44:00.000000000",4868,21.1]
["2021-09-21T19:44:00.000000000","2021-09-22T02:44:00.000000000",4872,23.375]
["2021-09-21T19:44:00.000000000","2021-09-22T02:44:00.000000000",4858,244.7728]
["2021-09-21T19:44:00.000000000","2021-09-22T02:44:00.000000000",4863,0.0]
["2021-09-21T19:45:00.000000000","2021-09-22T02:45:00.000000000",4850,-0.012]
["2021-09-21T19:45:00.000000000","2021-09-22T02:45:00.000000000",4854,-2.714542]
["2021-09-21T19:45:00.000000000","2021-09-22T02:45:00.000000000",4868,21.05]
["2021-09-21T19:45:00.000000000","2021-09-22T02:45:00.000000000",4872,23.35833]
["2021-09-21T19:45:00.000000000","2021-09-22T02:45:00.000000000",4858,244.792]
["2021-09-21T19:45:00.000000000","2021-09-22T02:45:00.000000000",4863,0.0]
["2021-09-21T19:46:00.000000000","2021-09-22T02:46:00.000000000",4850,-0.012]
["2021-09-21T19:46:00.000000000","2021-09-22T02:46:00.000000000",4854,-3.007547]
["2021-09-21T19:46:00.000000000","2021-09-22T02:46:00.000000000",4868,20.99167]
["2021-09-21T19:46:00.000000000","2021-09-22T02:46:00.000000000",4872,23.33333]
["2021-09-21T19:46:00.000000000","2021-09-22T02:46:00.000000000",4858,244.7385]
["2021-09-21T19:46:00.000000000","2021-09-22T02:46:00.000000000",4863,0.0]
["2021-09-21T19:47:00.000000000","2021-09-22T02:47:00.000000000",4850,-0.012]
["2021-09-21T19:47:00.000000000","2021-09-22T02:47:00.000000000",4854,-2.860844]
["2021-09-21T19:47:00.000000000","2021-09-22T02:47:00.000000000",4868,20.93333]
["2021-09-21T19:47:00.000000000","2021-09-22T02:47:00.000000000",4872,23.29167]
["2021-09-21T19:47:00.000000000","2021-09-22T02:47:00.000000000",4858,244.7009]
["2021-09-21T19:47:00.000000000","2021-09-22T02:47:00.000000000",4863,0.0]
["2021-09-21T19:48:00.000000000","2021-09-22T02:48:00.000000000",4850,-0.012]
["2021-09-21T19:48:00.000000000","2021-09-22T02:48:00.000000000",4854,-2.934507]
["2021-09-21T19:48:00.000000000","2021-09-22T02:48:00.000000000",4868,20.975]
["2021-09-21T19:48:00.000000000","2021-09-22T02:48:00.000000000",4872,23.3]
["2021-09-21T19:48:00.000000000","2021-09-22T02:48:00.000000000",4858,244.7519]
["2021-09-21T19:48:00.000000000","2021-09-22T02:48:00.000000000",4863,0.0]
["2021-09-21T19:49:00.000000000","2021-09-22T02:49:00.000000000",4850,-0.012]
["2021-09-21T19:49:00.000000000","2021-09-22T02:49:00.000000000",4854,-2.860951]
["2021-09-21T19:49:00.000000000","2021-09-22T02:49:00.000000000",4868,20.86667]
["2021-09-21T19:49:00.000000000","2021-09-22T02:49:00.000000000",4872,23.18333]
["2021-09-21T19:49:00.000000000","2021-09-22T02:49:00.000000000",4858,244.7322]
["2021-09-21T19:49:00.000000000","2021-09-22T02:49:00.000000000",4863,0.0]
["2021-09-21T19:50:00.000000000","2021-09-22T02:50:00.000000000",4850,-0.012]
["2021-09-21T19:50:00.000000000","2021-09-22T02:50:00.000000000",4854,-2.934692]
["2021-09-21T19:50:00.000000000","2021-09-22T02:50:00.000000000",4868,20.80833]
["2021-09-21T19:50:00.000000000","2021-09-22T02:50:00.000000000",4872,23.11667]
["2021-09-21T19:50:00.000000000","2021-09-22T02:50:00.000000000",4858,244.7095]
["2021-09-21T19:50:00.000000000","2021-09-22T02:50:00.000000000",4863,0.0]
["2021-09-21T19:51:00.000000000","2021-09-22T02:51:00.000000000",4850,-0.012]
["2021-09-21T19:51:00.000000000","2021-09-22T02:51:00.000000000",4854,-2.714627]
["2021-09-21T19:51:00.000000000","2021-09-22T02:51:00.000000000",4868,20.725]
["2021-09-21T19:51:00.000000000","2021-09-22T02:51:00.000000000",4872,23.025]
["2021-09-21T19:51:00.000000000","2021-09-22T02:51:00.000000000",4858,244.4486]
["2021-09-21T19:51:00.000000000","2021-09-22T02:51:00.000000000",4863,0.0]
["2021-09-21T19:52:00.000000000","2021-09-22T02:52:00.000000000",4850,-0.012]
["2021-09-21T19:52:00.000000000","2021-09-22T02:52:00.000000000",4854,-2.787958]
["2021-09-21T19:52:00.000000000","2021-09-22T02:52:00.000000000",4868,20.68333]
["2021-09-21T19:52:00.000000000","2021-09-22T02:52:00.000000000",4872,22.95833]
["2021-09-21T19:52:00.000000000","2021-09-22T02:52:00.000000000",4858,244.5049]
["2021-09-21T19:52:00.000000000","2021-09-22T02:52:00.000000000",4863,0.0]
["2021-09-21T19:53:00.000000000","2021-09-22T02:53:00.000000000",4850,-0.012]
["2021-09-21T19:53:00.000000000","2021-09-22T02:53:00.000000000",4854,-2.788059]
["2021-09-21T19:53:00.000000000","2021-09-22T02:53:00.000000000",4868,20.69167]
["2021-09-21T19:53:00.000000000","2021-09-22T02:53:00.000000000",4872,22.925]
["2021-09-21T19:53:00.000000000","2021-09-22T02:53:00.000000000",4858,244.5383]
["2021-09-21T19:53:00.000000000","2021-09-22T02:53:00.000000000",4863,0.0]
["2021-09-21T19:54:00.000000000","2021-09-22T02:54:00.000000000",4850,-0.012]
["2021-09-21T19:54:00.000000000","2021-09-22T02:54:00.000000000",4854,-2.860743]
["2021-09-21T19:54:00.000000000","2021-09-22T02:54:00.000000000",4868,20.56667]
["2021-09-21T19:54:00.000000000","2021-09-22T02:54:00.000000000",4872,22.825]
["2021-09-21T19:54:00.000000000","2021-09-22T02:54:00.000000000",4858,244.5088]
["2021-09-21T19:54:00.000000000","2021-09-22T02:54:00.000000000",4863,0.0]
["2021-09-21T19:55:00.000000000","2021-09-22T02:55:00.000000000",4850,-0.012]
["2021-09-21T19:55:00.000000000","2021-09-22T02:55:00.000000000",4854,-2.787866]
["2021-09-21T19:55:00.000000000","2021-09-22T02:55:00.000000000",4868,20.45]
["2021-09-21T19:55:00.000000000","2021-09-22T02:55:00.000000000",4872,22.725]
["2021-09-21T19:55:00.000000000","2021-09-22T02:55:00.000000000",4858,244.3862]
["2021-09-21T19:55:00.000000000","2021-09-22T02:55:00.000000000",4863,0.0]
["2021-09-21T19:56:00.000000000","2021-09-22T02:56:00.000000000",4850,-0.012]
["2021-09-21T19:56:00.000000000","2021-09-22T02:56:00.000000000",4854,-2.933846]
["2021-09-21T19:56:00.000000000","2021-09-22T02:56:00.000000000",4868,20.44167]
["2021-09-21T19:56:00.000000000","2021-09-22T02:56:00.000000000",4872,22.68333]
["2021-09-21T19:56:00.000000000","2021-09-22T02:56:00.000000000",4858,244.3439]
["2021-09-21T19:56:00.000000000","2021-09-22T02:56:00.000000000",4863,0.0]
["2021-09-21T19:57:00.000000000","2021-09-22T02:57:00.000000000",4850,-0.012]
["2021-09-21T19:57:00.000000000","2021-09-22T02:57:00.000000000",4854,-2.860155]
["2021-09-21T19:57:00.000000000","2021-09-22T02:57:00.000000000",4868,20.5]
["2021-09-21T19:57:00.000000000","2021-09-22T02:57:00.000000000",4872,22.73333]
["2021-09-21T19:57:00.000000000","2021-09-22T02:57:00.000000000",4858,244.369]
["2021-09-21T19:57:00.000000000","2021-09-22T02:57:00.000000000",4863,0.0]
["2021-09-21T19:58:00.000000000","2021-09-22T02:58:00.000000000",4850,-0.012]
["2021-09-21T19:58:00.000000000","2021-09-22T02:58:00.000000000",4854,-2.933689]
["2021-09-21T19:58:00.000000000","2021-09-22T02:58:00.000000000",4868,20.50833]
["2021-09-21T19:58:00.000000000","2021-09-22T02:58:00.000000000",4872,22.76667]
["2021-09-21T19:58:00.000000000","2021-09-22T02:58:00.000000000",4858,244.403]
["2021-09-21T19:58:00.000000000","2021-09-22T02:58:00.000000000",4863,0.0]
["2021-09-21T19:59:00.000000000","2021-09-22T02:59:00.000000000",4850,-0.01175]
["2021-09-21T19:59:00.000000000","2021-09-22T02:59:00.000000000",4854,-2.787528]
["2021-09-21T19:59:00.000000000","2021-09-22T02:59:00.000000000",4868,20.49167]
["2021-09-21T19:59:00.000000000","2021-09-22T02:59:00.000000000",4872,22.79167]
["2021-09-21T19:59:00.000000000","2021-09-22T02:59:00.000000000",4858,244.3763]
["2021-09-21T19:59:00.000000000","2021-09-22T02:59:00.000000000",4863,0.0]
["2021-09-21T20:00:00.000000000","2021-09-22T03:00:00.000000000",4850,-0.0105]
["2021-09-21T20:00:00.000000000","2021-09-22T03:00:00.000000000",4854,-2.86042]
["2021-09-21T20:00:00.000000000","2021-09-22T03:00:00.000000000",4868,20.53333]
["2021-09-21T20:00:00.000000000","2021-09-22T03:00:00.000000000",4872,22.8]
["2021-09-21T20:00:00.000000000","2021-09-22T03:00:00.000000000",4858,244.4064]
["2021-09-21T20:00:00.000000000","2021-09-22T03:00:00.000000000",4863,0.0]
["2021-09-21T20:01:00.000000000","2021-09-22T03:01:00.000000000",4850,-0.012]
["2021-09-21T20:01:00.000000000","2021-09-22T03:01:00.000000000",4854,-2.933649]
["2021-09-21T20:01:00.000000000","2021-09-22T03:01:00.000000000",4868,20.54167]
["2021-09-21T20:01:00.000000000","2021-09-22T03:01:00.000000000",4872,22.79167]
["2021-09-21T20:01:00.000000000","2021-09-22T03:01:00.000000000",4858,244.335]
["2021-09-21T20:01:00.000000000","2021-09-22T03:01:00.000000000",4863,0.0]
["2021-09-21T20:02:00.000000000","2021-09-22T03:02:00.000000000",4850,-0.01175]
["2021-09-21T20:02:00.000000000","2021-09-22T03:02:00.000000000",4854,-2.86027]
["2021-09-21T20:02:00.000000000","2021-09-22T03:02:00.000000000",4868,20.50833]
["2021-09-21T20:02:00.000000000","2021-09-22T03:02:00.000000000",4872,22.78333]
["2021-09-21T20:02:00.000000000","2021-09-22T03:02:00.000000000",4858,244.3625]
["2021-09-21T20:02:00.000000000","2021-09-22T03:02:00.000000000",4863,0.0]
["2021-09-21T20:03:00.000000000","2021-09-22T03:03:00.000000000",4850,-0.012]
["2021-09-21T20:03:00.000000000","2021-09-22T03:03:00.000000000",4854,-3.006909]
["2021-09-21T20:03:00.000000000","2021-09-22T03:03:00.000000000",4868,20.53333]
["2021-09-21T20:03:00.000000000","2021-09-22T03:03:00.000000000",4872,22.79167]
["2021-09-21T20:03:00.000000000","2021-09-22T03:03:00.000000000",4858,244.4416]
["2021-09-21T20:03:00.000000000","2021-09-22T03:03:00.000000000",4863,0.0]
["2021-09-21T20:04:00.000000000","2021-09-22T03:04:00.000000000",4850,-0.012]
["2021-09-21T20:04:00.000000000","2021-09-22T03:04:00.000000000",4854,-2.714087]
["2021-09-21T20:04:00.000000000","2021-09-22T03:04:00.000000000",4868,20.54167]
["2021-09-21T20:04:00.000000000","2021-09-22T03:04:00.000000000",4872,22.76667]
["2021-09-21T20:04:00.000000000","2021-09-22T03:04:00.000000000",4858,244.4879]
["2021-09-21T20:04:00.000000000","2021-09-22T03:04:00.000000000",4863,0.0]
["2021-09-21T20:05:00.000000000","2021-09-22T03:05:00.000000000",4850,-0.0105]
["2021-09-21T20:05:00.000000000","2021-09-22T03:05:00.000000000",4854,-2.934411]
["2021-09-21T20:05:00.000000000","2021-09-22T03:05:00.000000000",4868,20.50833]
["2021-09-21T20:05:00.000000000","2021-09-22T03:05:00.000000000",4872,22.78333]
["2021-09-21T20:05:00.000000000","2021-09-22T03:05:00.000000000",4858,244.4526]
["2021-09-21T20:05:00.000000000","2021-09-22T03:05:00.000000000",4863,0.0]
["2021-09-21T20:06:00.000000000","2021-09-22T03:06:00.000000000",4850,-0.01175]
["2021-09-21T20:06:00.000000000","2021-09-22T03:06:00.000000000",4854,-2.787527]
["2021-09-21T20:06:00.000000000","2021-09-22T03:06:00.000000000",4868,20.49167]
["2021-09-21T20:06:00.000000000","2021-09-22T03:06:00.000000000",4872,22.79167]
["2021-09-21T20:06:00.000000000","2021-09-22T03:06:00.000000000",4858,244.4846]
["2021-09-21T20:06:00.000000000","2021-09-22T03:06:00.000000000",4863,0.0]
["2021-09-21T20:07:00.000000000","2021-09-22T03:07:00.000000000",4850,-0.0115]
["2021-09-21T20:07:00.000000000","2021-09-22T03:07:00.000000000",4854,-2.787826]
["2021-09-21T20:07:00.000000000","2021-09-22T03:07:00.000000000",4868,20.50833]
["2021-09-21T20:07:00.000000000","2021-09-22T03:07:00.000000000",4872,22.76667]
["2021-09-21T20:07:00.000000000","2021-09-22T03:07:00.000000000",4858,244.5256]
["2021-09-21T20:07:00.000000000","2021-09-22T03:07:00.000000000",4863,0.0]
["2021-09-21T20:08:00.000000000","2021-09-22T03:08:00.000000000",4850,-0.01125]
["2021-09-21T20:08:00.000000000","2021-09-22T03:08:00.000000000",4854,-2.861027]
["2021-09-21T20:08:00.000000000","2021-09-22T03:08:00.000000000",4868,20.5]
["2021-09-21T20:08:00.000000000","2021-09-22T03:08:00.000000000",4872,22.79167]
["2021-09-21T20:08:00.000000000","2021-09-22T03:08:00.000000000",4858,244.5867]
["2021-09-21T20:08:00.000000000","2021-09-22T03:08:00.000000000",4863,0.0]
["2021-09-21T20:09:00.000000000","2021-09-22T03:09:00.000000000",4850,-0.01175]
["2021-09-21T20:09:00.000000000","2021-09-22T03:09:00.000000000",4854,-2.861075]
["2021-09-21T20:09:00.000000000","2021-09-22T03:09:00.000000000",4868,20.56667]
["2021-09-21T20:09:00.000000000","2021-09-22T03:09:00.000000000",4872,22.81667]
["2021-09-21T20:09:00.000000000","2021-09-22T03:09:00.000000000",4858,244.5681]
["2021-09-21T20:09:00.000000000","2021-09-22T03:09:00.000000000",4863,0.0]
["2021-09-21T20:10:00.000000000","2021-09-22T03:10:00.000000000",4850,-0.012]
["2021-09-21T20:10:00.000000000","2021-09-22T03:10:00.000000000",4854,-2.64034]
["2021-09-21T20:10:00.000000000","2021-09-22T03:10:00.000000000",4868,20.575]
["2021-09-21T20:10:00.000000000","2021-09-22T03:10:00.000000000",4872,22.825]
["2021-09-21T20:10:00.000000000","2021-09-22T03:10:00.000000000",4858,244.5882]
["2021-09-21T20:10:00.000000000","2021-09-22T03:10:00.000000000",4863,0.0]
["2021-09-21T20:11:00.000000000","2021-09-22T03:11:00.000000000",4850,-0.01175]
["2021-09-21T20:11:00.000000000","2021-09-22T03:11:00.000000000",4854,-2.934106]
["2021-09-21T20:11:00.000000000","2021-09-22T03:11:00.000000000",4868,20.51667]
["2021-09-21T20:11:00.000000000","2021-09-22T03:11:00.000000000",4872,22.8]
["2021-09-21T20:11:00.000000000","2021-09-22T03:11:00.000000000",4858,244.5953]
["2021-09-21T20:11:00.000000000","2021-09-22T03:11:00.000000000",4863,0.0]
["2021-09-21T20:12:00.000000000","2021-09-22T03:12:00.000000000",4850,-0.01175]
["2021-09-21T20:12:00.000000000","2021-09-22T03:12:00.000000000",4854,-2.71382]
["2021-09-21T20:12:00.000000000","2021-09-22T03:12:00.000000000",4868,20.48333]
["2021-09-21T20:12:00.000000000","2021-09-22T03:12:00.000000000",4872,22.79167]
["2021-09-21T20:12:00.000000000","2021-09-22T03:12:00.000000000",4858,244.6951]
["2021-09-21T20:12:00.000000000","2021-09-22T03:12:00.000000000",4863,0.0]
["2021-09-21T20:13:00.000000000","2021-09-22T03:13:00.000000000",4850,-0.01125]
["2021-09-21T20:13:00.000000000","2021-09-22T03:13:00.000000000",4854,-2.933936]
["2021-09-21T20:13:00.000000000","2021-09-22T03:13:00.000000000",4868,20.44167]
["2021-09-21T20:13:00.000000000","2021-09-22T03:13:00.000000000",4872,22.71667]
["2021-09-21T20:13:00.000000000","2021-09-22T03:13:00.000000000",4858,244.6965]
["2021-09-21T20:13:00.000000000","2021-09-22T03:13:00.000000000",4863,0.0]
["2021-09-21T20:14:00.000000000","2021-09-22T03:14:00.000000000",4850,-0.0115]
["2021-09-21T20:14:00.000000000","2021-09-22T03:14:00.000000000",4854,-2.933593]
["2021-09-21T20:14:00.000000000","2021-09-22T03:14:00.000000000",4868,20.46667]
["2021-09-21T20:14:00.000000000","2021-09-22T03:14:00.000000000",4872,22.71667]
["2021-09-21T20:14:00.000000000","2021-09-22T03:14:00.000000000",4858,244.6866]
["2021-09-21T20:14:00.000000000","2021-09-22T03:14:00.000000000",4863,0.0]
["2021-09-21T20:15:00.000000000","2021-09-22T03:15:00.000000000",4850,-0.01175]
["2021-09-21T20:15:00.000000000","2021-09-22T03:15:00.000000000",4854,-3.007368]
["2021-09-21T20:15:00.000000000","2021-09-22T03:15:00.000000000",4868,20.4]
["2021-09-21T20:15:00.000000000","2021-09-22T03:15:00.000000000",4872,22.73333]
["2021-09-21T20:15:00.000000000","2021-09-22T03:15:00.000000000",4858,244.5884]
["2021-09-21T20:15:00.000000000","2021-09-22T03:15:00.000000000",4863,0.0]
["2021-09-21T20:16:00.000000000","2021-09-22T03:16:00.000000000",4850,-0.01175]
["2021-09-21T20:16:00.000000000","2021-09-22T03:16:00.000000000",4854,-2.859865]
["2021-09-21T20:16:00.000000000","2021-09-22T03:16:00.000000000",4868,20.425]
["2021-09-21T20:16:00.000000000","2021-09-22T03:16:00.000000000",4872,22.70833]
["2021-09-21T20:16:00.000000000","2021-09-22T03:16:00.000000000",4858,244.7943]
["2021-09-21T20:16:00.000000000","2021-09-22T03:16:00.000000000",4863,0.0]
["2021-09-21T20:17:00.000000000","2021-09-22T03:17:00.000000000",4850,-0.012]
["2021-09-21T20:17:00.000000000","2021-09-22T03:17:00.000000000",4854,-2.786825]
["2021-09-21T20:17:00.000000000","2021-09-22T03:17:00.000000000",4868,20.49167]
["2021-09-21T20:17:00.000000000","2021-09-22T03:17:00.000000000",4872,22.78333]
["2021-09-21T20:17:00.000000000","2021-09-22T03:17:00.000000000",4858,244.7333]
["2021-09-21T20:17:00.000000000","2021-09-22T03:17:00.000000000",4863,0.0]
["2021-09-21T20:18:00.000000000","2021-09-22T03:18:00.000000000",4850,-0.012]
["2021-09-21T20:18:00.000000000","2021-09-22T03:18:00.000000000",4854,-2.786716]
["2021-09-21T20:18:00.000000000","2021-09-22T03:18:00.000000000",4868,20.525]
["2021-09-21T20:18:00.000000000","2021-09-22T03:18:00.000000000",4872,22.81667]
["2021-09-21T20:18:00.000000000","2021-09-22T03:18:00.000000000",4858,244.7233]
["2021-09-21T20:18:00.000000000","2021-09-22T03:18:00.000000000",4863,0.0]
["2021-09-21T20:19:00.000000000","2021-09-22T03:19:00.000000000",4850,-0.01175]
["2021-09-21T20:19:00.000000000","2021-09-22T03:19:00.000000000",4854,-2.860574]
["2021-09-21T20:19:00.000000000","2021-09-22T03:19:00.000000000",4868,20.50833]
["2021-09-21T20:19:00.000000000","2021-09-22T03:19:00.000000000",4872,22.79167]
["2021-09-21T20:19:00.000000000","2021-09-22T03:19:00.000000000",4858,244.8584]
["2021-09-21T20:19:00.000000000","2021-09-22T03:19:00.000000000",4863,0.0]
["2021-09-21T20:20:00.000000000","2021-09-22T03:20:00.000000000",4850,-0.012]
["2021-09-21T20:20:00.000000000","2021-09-22T03:20:00.000000000",4854,-2.860537]
["2021-09-21T20:20:00.000000000","2021-09-22T03:20:00.000000000",4868,20.50833]
["2021-09-21T20:20:00.000000000","2021-09-22T03:20:00.000000000",4872,22.8]
["2021-09-21T20:20:00.000000000","2021-09-22T03:20:00.000000000",4858,244.8307]
["2021-09-21T20:20:00.000000000","2021-09-22T03:20:00.000000000",4863,0.0]
["2021-09-21T20:21:00.000000000","2021-09-22T03:21:00.000000000",4850,-0.012]
["2021-09-21T20:21:00.000000000","2021-09-22T03:21:00.000000000",4854,-3.007308]
["2021-09-21T20:21:00.000000000","2021-09-22T03:21:00.000000000",4868,20.50833]
["2021-09-21T20:21:00.000000000","2021-09-22T03:21:00.000000000",4872,22.76667]
["2021-09-21T20:21:00.000000000","2021-09-22T03:21:00.000000000",4858,244.64]
["2021-09-21T20:21:00.000000000","2021-09-22T03:21:00.000000000",4863,0.0]
["2021-09-21T20:22:00.000000000","2021-09-22T03:22:00.000000000",4850,-0.012]
["2021-09-21T20:22:00.000000000","2021-09-22T03:22:00.000000000",4854,-2.934261]
["2021-09-21T20:22:00.000000000","2021-09-22T03:22:00.000000000",4868,20.53333]
["2021-09-21T20:22:00.000000000","2021-09-22T03:22:00.000000000",4872,22.8]
["2021-09-21T20:22:00.000000000","2021-09-22T03:22:00.000000000",4858,244.6551]
["2021-09-21T20:22:00.000000000","2021-09-22T03:22:00.000000000",4863,0.0]
["2021-09-21T20:23:00.000000000","2021-09-22T03:23:00.000000000",4850,-0.01125]
["2021-09-21T20:23:00.000000000","2021-09-22T03:23:00.000000000",4854,-2.934657]
["2021-09-21T20:23:00.000000000","2021-09-22T03:23:00.000000000",4868,20.51667]
["2021-09-21T20:23:00.000000000","2021-09-22T03:23:00.000000000",4872,22.8]
["2021-09-21T20:23:00.000000000","2021-09-22T03:23:00.000000000",4858,244.6077]
["2021-09-21T20:23:00.000000000","2021-09-22T03:23:00.000000000",4863,0.0]
["2021-09-21T20:24:00.000000000","2021-09-22T03:24:00.000000000",4850,-0.01175]
["2021-09-21T20:24:00.000000000","2021-09-22T03:24:00.000000000",4854,-2.86078]
["2021-09-21T20:24:00.000000000","2021-09-22T03:24:00.000000000",4868,20.54167]
["2021-09-21T20:24:00.000000000","2021-09-22T03:24:00.000000000",4872,22.8]
["2021-09-21T20:24:00.000000000","2021-09-22T03:24:00.000000000",4858,244.6359]
["2021-09-21T20:24:00.000000000","2021-09-22T03:24:00.000000000",4863,0.0]
["2021-09-21T20:25:00.000000000","2021-09-22T03:25:00.000000000",4850,-0.0115]
["2021-09-21T20:25:00.000000000","2021-09-22T03:25:00.000000000",4854,-2.714056]
["2021-09-21T20:25:00.000000000","2021-09-22T03:25:00.000000000",4868,20.525]
["2021-09-21T20:25:00.000000000","2021-09-22T03:25:00.000000000",4872,22.81667]
["2021-09-21T20:25:00.000000000","2021-09-22T03:25:00.000000000",4858,244.6319]
["2021-09-21T20:25:00.000000000","2021-09-22T03:25:00.000000000",4863,0.0]
["2021-09-21T20:26:00.000000000","2021-09-22T03:26:00.000000000",4850,-0.012]
["2021-09-21T20:26:00.000000000","2021-09-22T03:26:00.000000000",4854,-2.787207]
["2021-09-21T20:26:00.000000000","2021-09-22T03:26:00.000000000",4868,20.56667]
["2021-09-21T20:26:00.000000000","2021-09-22T03:26:00.000000000",4872,22.825]
["2021-09-21T20:26:00.000000000","2021-09-22T03:26:00.000000000",4858,244.6044]
["2021-09-21T20:26:00.000000000","2021-09-22T03:26:00.000000000",4863,0.0]
["2021-09-21T20:27:00.000000000","2021-09-22T03:27:00.000000000",4850,-0.011]
["2021-09-21T20:27:00.000000000","2021-09-22T03:27:00.000000000",4854,-2.787186]
["2021-09-21T20:27:00.000000000","2021-09-22T03:27:00.000000000",4868,20.55]
["2021-09-21T20:27:00.000000000","2021-09-22T03:27:00.000000000",4872,22.84167]
["2021-09-21T20:27:00.000000000","2021-09-22T03:27:00.000000000",4858,244.5991]
["2021-09-21T20:27:00.000000000","2021-09-22T03:27:00.000000000",4863,0.0]
["2021-09-21T20:28:00.000000000","2021-09-22T03:28:00.000000000",4850,-0.01025]
["2021-09-21T20:28:00.000000000","2021-09-22T03:28:00.000000000",4854,-3.007273]
["2021-09-21T20:28:00.000000000","2021-09-22T03:28:00.000000000",4868,20.55]
["2021-09-21T20:28:00.000000000","2021-09-22T03:28:00.000000000",4872,22.80833]
["2021-09-21T20:28:00.000000000","2021-09-22T03:28:00.000000000",4858,244.6078]
["2021-09-21T20:28:00.000000000","2021-09-22T03:28:00.000000000",4863,0.0]
["2021-09-21T20:29:00.000000000","2021-09-22T03:29:00.000000000",4850,-0.01025]
["2021-09-21T20:29:00.000000000","2021-09-22T03:29:00.000000000",4854,-2.787278]
["2021-09-21T20:29:00.000000000","2021-09-22T03:29:00.000000000",4868,20.53333]
["2021-09-21T20:29:00.000000000","2021-09-22T03:29:00.000000000",4872,22.80833]
["2021-09-21T20:29:00.000000000","2021-09-22T03:29:00.000000000",4858,244.5739]
["2021-09-21T20:29:00.000000000","2021-09-22T03:29:00.000000000",4863,0.0]
["2021-09-21T20:30:00.000000000","2021-09-22T03:30:00.000000000",4850,-0.0115]
["2021-09-21T20:30:00.000000000","2021-09-22T03:30:00.000000000",4854,-3.007186]
["2021-09-21T20:30:00.000000000","2021-09-22T03:30:00.000000000",4868,20.49167]
["2021-09-21T20:30:00.000000000","2021-09-22T03:30:00.000000000",4872,22.75833]
["2021-09-21T20:30:00.000000000","2021-09-22T03:30:00.000000000",4858,244.5849]
["2021-09-21T20:30:00.000000000","2021-09-22T03:30:00.000000000",4863,0.0]
["2021-09-21T20:31:00.000000000","2021-09-22T03:31:00.000000000",4850,-0.01175]
["2021-09-21T20:31:00.000000000","2021-09-22T03:31:00.000000000",4854,-2.934106]
["2021-09-21T20:31:00.000000000","2021-09-22T03:31:00.000000000",4868,20.49167]
["2021-09-21T20:31:00.000000000","2021-09-22T03:31:00.000000000",4872,22.75833]
["2021-09-21T20:31:00.000000000","2021-09-22T03:31:00.000000000",4858,244.6233]
["2021-09-21T20:31:00.000000000","2021-09-22T03:31:00.000000000",4863,0.0]
["2021-09-21T20:32:00.000000000","2021-09-22T03:32:00.000000000",4850,-0.01125]
["2021-09-21T20:32:00.000000000","2021-09-22T03:32:00.000000000",4854,-2.787788]
["2021-09-21T20:32:00.000000000","2021-09-22T03:32:00.000000000",4868,20.41667]
["2021-09-21T20:32:00.000000000","2021-09-22T03:32:00.000000000",4872,22.70833]
["2021-09-21T20:32:00.000000000","2021-09-22T03:32:00.000000000",4858,244.6541]
["2021-09-21T20:32:00.000000000","2021-09-22T03:32:00.000000000",4863,0.0]
["2021-09-21T20:33:00.000000000","2021-09-22T03:33:00.000000000",4850,-0.011]
["2021-09-21T20:33:00.000000000","2021-09-22T03:33:00.000000000",4854,-2.860894]
["2021-09-21T20:33:00.000000000","2021-09-22T03:33:00.000000000",4868,20.43333]
["2021-09-21T20:33:00.000000000","2021-09-22T03:33:00.000000000",4872,22.70833]
["2021-09-21T20:33:00.000000000","2021-09-22T03:33:00.000000000",4858,244.5618]
["2021-09-21T20:33:00.000000000","2021-09-22T03:33:00.000000000",4863,0.0]
["2021-09-21T20:34:00.000000000","2021-09-22T03:34:00.000000000",4850,-0.0115]
["2021-09-21T20:34:00.000000000","2021-09-22T03:34:00.000000000",4854,-2.787733]
["2021-09-21T20:34:00.000000000","2021-09-22T03:34:00.000000000",4868,20.4]
["2021-09-21T20:34:00.000000000","2021-09-22T03:34:00.000000000",4872,22.69167]
["2021-09-21T20:34:00.000000000","2021-09-22T03:34:00.000000000",4858,244.5247]
["2021-09-21T20:34:00.000000000","2021-09-22T03:34:00.000000000",4863,0.0]
["2021-09-21T20:35:00.000000000","2021-09-22T03:35:00.000000000",4850,-0.011]
["2021-09-21T20:35:00.000000000","2021-09-22T03:35:00.000000000",4854,-2.86063]
["2021-09-21T20:35:00.000000000","2021-09-22T03:35:00.000000000",4868,20.4]
["2021-09-21T20:35:00.000000000","2021-09-22T03:35:00.000000000",4872,22.69167]
["2021-09-21T20:35:00.000000000","2021-09-22T03:35:00.000000000",4858,244.5472]
["2021-09-21T20:35:00.000000000","2021-09-22T03:35:00.000000000",4863,0.0]
["2021-09-21T20:36:00.000000000","2021-09-22T03:36:00.000000000",4850,-0.0105]
["2021-09-21T20:36:00.000000000","2021-09-22T03:36:00.000000000",4854,-2.933887]
["2021-09-21T20:36:00.000000000","2021-09-22T03:36:00.000000000",4868,20.33333]
["2021-09-21T20:36:00.000000000","2021-09-22T03:36:00.000000000",4872,22.675]
["2021-09-21T20:36:00.000000000","2021-09-22T03:36:00.000000000",4858,244.5717]
["2021-09-21T20:36:00.000000000","2021-09-22T03:36:00.000000000",4863,0.0]
["2021-09-21T20:37:00.000000000","2021-09-22T03:37:00.000000000",4850,-0.0105]
["2021-09-21T20:37:00.000000000","2021-09-22T03:37:00.000000000",4854,-2.787712]
["2021-09-21T20:37:00.000000000","2021-09-22T03:37:00.000000000",4868,20.35833]
["2021-09-21T20:37:00.000000000","2021-09-22T03:37:00.000000000",4872,22.675]
["2021-09-21T20:37:00.000000000","2021-09-22T03:37:00.000000000",4858,244.5108]
["2021-09-21T20:37:00.000000000","2021-09-22T03:37:00.000000000",4863,0.0]
["2021-09-21T20:38:00.000000000","2021-09-22T03:38:00.000000000",4850,-0.01125]
["2021-09-21T20:38:00.000000000","2021-09-22T03:38:00.000000000",4854,-2.860999]
["2021-09-21T20:38:00.000000000","2021-09-22T03:38:00.000000000",4868,20.35833]
["2021-09-21T20:38:00.000000000","2021-09-22T03:38:00.000000000",4872,22.68333]
["2021-09-21T20:38:00.000000000","2021-09-22T03:38:00.000000000",4858,244.6108]
["2021-09-21T20:38:00.000000000","2021-09-22T03:38:00.000000000",4863,0.0]
["2021-09-21T20:39:00.000000000","2021-09-22T03:39:00.000000000",4850,-0.0115]
["2021-09-21T20:39:00.000000000","2021-09-22T03:39:00.000000000",4854,-2.934254]
["2021-09-21T20:39:00.000000000","2021-09-22T03:39:00.000000000",4868,20.35]
["2021-09-21T20:39:00.000000000","2021-09-22T03:39:00.000000000",4872,22.69167]
["2021-09-21T20:39:00.000000000","2021-09-22T03:39:00.000000000",4858,244.632]
["2021-09-21T20:39:00.000000000","2021-09-22T03:39:00.000000000",4863,0.0]
["2021-09-21T20:40:00.000000000","2021-09-22T03:40:00.000000000",4850,-0.011]
["2021-09-21T20:40:00.000000000","2021-09-22T03:40:00.000000000",4854,-2.934506]
["2021-09-21T20:40:00.000000000","2021-09-22T03:40:00.000000000",4868,20.39167]
["2021-09-21T20:40:00.000000000","2021-09-22T03:40:00.000000000",4872,22.69167]
["2021-09-21T20:40:00.000000000","2021-09-22T03:40:00.000000000",4858,244.6494]
["2021-09-21T20:40:00.000000000","2021-09-22T03:40:00.000000000",4863,0.0]
["2021-09-21T20:41:00.000000000","2021-09-22T03:41:00.000000000",4850,-0.011]
["2021-09-21T20:41:00.000000000","2021-09-22T03:41:00.000000000",4854,-2.861157]
["2021-09-21T20:41:00.000000000","2021-09-22T03:41:00.000000000",4868,20.36667]
["2021-09-21T20:41:00.000000000","2021-09-22T03:41:00.000000000",4872,22.64166]
["2021-09-21T20:41:00.000000000","2021-09-22T03:41:00.000000000",4858,244.6464]
["2021-09-21T20:41:00.000000000","2021-09-22T03:41:00.000000000",4863,0.0]
["2021-09-21T20:42:00.000000000","2021-09-22T03:42:00.000000000",4850,-0.01175]
["2021-09-21T20:42:00.000000000","2021-09-22T03:42:00.000000000",4854,-2.714332]
["2021-09-21T20:42:00.000000000","2021-09-22T03:42:00.000000000",4868,20.33333]
["2021-09-21T20:42:00.000000000","2021-09-22T03:42:00.000000000",4872,22.6]
["2021-09-21T20:42:00.000000000","2021-09-22T03:42:00.000000000",4858,244.6229]
["2021-09-21T20:42:00.000000000","2021-09-22T03:42:00.000000000",4863,0.0]
["2021-09-21T20:43:00.000000000","2021-09-22T03:43:00.000000000",4850,-0.012]
["2021-09-21T20:43:00.000000000","2021-09-22T03:43:00.000000000",4854,-2.787992]
["2021-09-21T20:43:00.000000000","2021-09-22T03:43:00.000000000",4868,20.3]
["2021-09-21T20:43:00.000000000","2021-09-22T03:43:00.000000000",4872,22.6]
["2021-09-21T20:43:00.000000000","2021-09-22T03:43:00.000000000",4858,244.6359]
["2021-09-21T20:43:00.000000000","2021-09-22T03:43:00.000000000",4863,0.0]
["2021-09-21T20:44:00.000000000","2021-09-22T03:44:00.000000000",4850,-0.012]
["2021-09-21T20:44:00.000000000","2021-09-22T03:44:00.000000000",4854,-2.787769]
["2021-09-21T20:44:00.000000000","2021-09-22T03:44:00.000000000",4868,20.31667]
["2021-09-21T20:44:00.000000000","2021-09-22T03:44:00.000000000",4872,22.6]
["2021-09-21T20:44:00.000000000","2021-09-22T03:44:00.000000000",4858,244.6263]
["2021-09-21T20:44:00.000000000","2021-09-22T03:44:00.000000000",4863,0.0]
["2021-09-21T20:45:00.000000000","2021-09-22T03:45:00.000000000",4850,-0.012]
["2021-09-21T20:45:00.000000000","2021-09-22T03:45:00.000000000",4854,-2.861276]
["2021-09-21T20:45:00.000000000","2021-09-22T03:45:00.000000000",4868,20.3]
["2021-09-21T20:45:00.000000000","2021-09-22T03:45:00.000000000",4872,22.60833]
["2021-09-21T20:45:00.000000000","2021-09-22T03:45:00.000000000",4858,244.6694]
["2021-09-21T20:45:00.000000000","2021-09-22T03:45:00.000000000",4863,0.0]
["2021-09-21T20:46:00.000000000","2021-09-22T03:46:00.000000000",4850,-0.012]
["2021-09-21T20:46:00.000000000","2021-09-22T03:46:00.000000000",4854,-2.934576]
["2021-09-21T20:46:00.000000000","2021-09-22T03:46:00.000000000",4868,20.31667]
["2021-09-21T20:46:00.000000000","2021-09-22T03:46:00.000000000",4872,22.6]
["2021-09-21T20:46:00.000000000","2021-09-22T03:46:00.000000000",4858,244.73]
["2021-09-21T20:46:00.000000000","2021-09-22T03:46:00.000000000",4863,0.0]
["2021-09-21T20:47:00.000000000","2021-09-22T03:47:00.000000000",4850,-0.011]
["2021-09-21T20:47:00.000000000","2021-09-22T03:47:00.000000000",4854,-2.788077]
["2021-09-21T20:47:00.000000000","2021-09-22T03:47:00.000000000",4868,20.325]
["2021-09-21T20:47:00.000000000","2021-09-22T03:47:00.000000000",4872,22.6]
["2021-09-21T20:47:00.000000000","2021-09-22T03:47:00.000000000",4858,244.7387]
["2021-09-21T20:47:00.000000000","2021-09-22T03:47:00.000000000",4863,0.0]
["2021-09-21T20:48:00.000000000","2021-09-22T03:48:00.000000000",4850,-0.0115]
["2021-09-21T20:48:00.000000000","2021-09-22T03:48:00.000000000",4854,-2.788039]
["2021-09-21T20:48:00.000000000","2021-09-22T03:48:00.000000000",4868,20.31667]
["2021-09-21T20:48:00.000000000","2021-09-22T03:48:00.000000000",4872,22.59167]
["2021-09-21T20:48:00.000000000","2021-09-22T03:48:00.000000000",4858,244.7434]
["2021-09-21T20:48:00.000000000","2021-09-22T03:48:00.000000000",4863,0.0]
["2021-09-21T20:49:00.000000000","2021-09-22T03:49:00.000000000",4850,-0.012]
["2021-09-21T20:49:00.000000000","2021-09-22T03:49:00.000000000",4854,-2.641731]
["2021-09-21T20:49:00.000000000","2021-09-22T03:49:00.000000000",4868,20.30833]
["2021-09-21T20:49:00.000000000","2021-09-22T03:49:00.000000000",4872,22.56667]
["2021-09-21T20:49:00.000000000","2021-09-22T03:49:00.000000000",4858,244.7904]
["2021-09-21T20:49:00.000000000","2021-09-22T03:49:00.000000000",4863,0.0]
["2021-09-21T20:50:00.000000000","2021-09-22T03:50:00.000000000",4850,-0.01175]
["2021-09-21T20:50:00.000000000","2021-09-22T03:50:00.000000000",4854,-2.935283]
["2021-09-21T20:50:00.000000000","2021-09-22T03:50:00.000000000",4868,20.3]
["2021-09-21T20:50:00.000000000","2021-09-22T03:50:00.000000000",4872,22.525]
["2021-09-21T20:50:00.000000000","2021-09-22T03:50:00.000000000",4858,244.8157]
["2021-09-21T20:50:00.000000000","2021-09-22T03:50:00.000000000",4863,0.0]
["2021-09-21T20:51:00.000000000","2021-09-22T03:51:00.000000000",4850,-0.012]
["2021-09-21T20:51:00.000000000","2021-09-22T03:51:00.000000000",4854,-3.081957]
["2021-09-21T20:51:00.000000000","2021-09-22T03:51:00.000000000",4868,20.28333]
["2021-09-21T20:51:00.000000000","2021-09-22T03:51:00.000000000",4872,22.50833]
["2021-09-21T20:51:00.000000000","2021-09-22T03:51:00.000000000",4858,244.6689]
["2021-09-21T20:51:00.000000000","2021-09-22T03:51:00.000000000",4863,0.0]
["2021-09-21T20:52:00.000000000","2021-09-22T03:52:00.000000000",4850,-0.01175]
["2021-09-21T20:52:00.000000000","2021-09-22T03:52:00.000000000",4854,-2.788083]
["2021-09-21T20:52:00.000000000","2021-09-22T03:52:00.000000000",4868,20.25833]
["2021-09-21T20:52:00.000000000","2021-09-22T03:52:00.000000000",4872,22.5]
["2021-09-21T20:52:00.000000000","2021-09-22T03:52:00.000000000",4858,244.7334]
["2021-09-21T20:52:00.000000000","2021-09-22T03:52:00.000000000",4863,0.0]
["2021-09-21T20:53:00.000000000","2021-09-22T03:53:00.000000000",4850,-0.01175]
["2021-09-21T20:53:00.000000000","2021-09-22T03:53:00.000000000",4854,-2.861176]
["2021-09-21T20:53:00.000000000","2021-09-22T03:53:00.000000000",4868,20.25]
["2021-09-21T20:53:00.000000000","2021-09-22T03:53:00.000000000",4872,22.5]
["2021-09-21T20:53:00.000000000","2021-09-22T03:53:00.000000000",4858,244.686]
["2021-09-21T20:53:00.000000000","2021-09-22T03:53:00.000000000",4863,0.0]
["2021-09-21T20:54:00.000000000","2021-09-22T03:54:00.000000000",4850,-0.0115]
["2021-09-21T20:54:00.000000000","2021-09-22T03:54:00.000000000",4854,-2.71445]
["2021-09-21T20:54:00.000000000","2021-09-22T03:54:00.000000000",4868,20.20833]
["2021-09-21T20:54:00.000000000","2021-09-22T03:54:00.000000000",4872,22.50833]
["2021-09-21T20:54:00.000000000","2021-09-22T03:54:00.000000000",4858,244.7685]
["2021-09-21T20:54:00.000000000","2021-09-22T03:54:00.000000000",4863,0.0]
["2021-09-21T20:55:00.000000000","2021-09-22T03:55:00.000000000",4850,-0.012]
["2021-09-21T20:55:00.000000000","2021-09-22T03:55:00.000000000",4854,-2.861361]
["2021-09-21T20:55:00.000000000","2021-09-22T03:55:00.000000000",4868,20.26667]
["2021-09-21T20:55:00.000000000","2021-09-22T03:55:00.000000000",4872,22.5]
["2021-09-21T20:55:00.000000000","2021-09-22T03:55:00.000000000",4858,244.7165]
["2021-09-21T20:55:00.000000000","2021-09-22T03:55:00.000000000",4863,0.0]
["2021-09-21T20:56:00.000000000","2021-09-22T03:56:00.000000000",4850,-0.0115]
["2021-09-21T20:56:00.000000000","2021-09-22T03:56:00.000000000",4854,-2.787983]
["2021-09-21T20:56:00.000000000","2021-09-22T03:56:00.000000000",4868,20.25833]
["2021-09-21T20:56:00.000000000","2021-09-22T03:56:00.000000000",4872,22.5]
["2021-09-21T20:56:00.000000000","2021-09-22T03:56:00.000000000",4858,244.8393]
["2021-09-21T20:56:00.000000000","2021-09-22T03:56:00.000000000",4863,0.0]
["2021-09-21T20:57:00.000000000","2021-09-22T03:57:00.000000000",4850,-0.011]
["2021-09-21T20:57:00.000000000","2021-09-22T03:57:00.000000000",4854,-2.714448]
["2021-09-21T20:57:00.000000000","2021-09-22T03:57:00.000000000",4868,20.225]
["2021-09-21T20:57:00.000000000","2021-09-22T03:57:00.000000000",4872,22.46667]
["2021-09-21T20:57:00.000000000","2021-09-22T03:57:00.000000000",4858,244.7812]
["2021-09-21T20:57:00.000000000","2021-09-22T03:57:00.000000000",4863,0.0]
["2021-09-21T20:58:00.000000000","2021-09-22T03:58:00.000000000",4850,-0.01025]
["2021-09-21T20:58:00.000000000","2021-09-22T03:58:00.000000000",4854,-2.787366]
["2021-09-21T20:58:00.000000000","2021-09-22T03:58:00.000000000",4868,20.23333]
["2021-09-21T20:58:00.000000000","2021-09-22T03:58:00.000000000",4872,22.46667]
["2021-09-21T20:58:00.000000000","2021-09-22T03:58:00.000000000",4858,244.713]
["2021-09-21T20:58:00.000000000","2021-09-22T03:58:00.000000000",4863,0.0]
["2021-09-21T20:59:00.000000000","2021-09-22T03:59:00.000000000",4850,-0.0105]
["2021-09-21T20:59:00.000000000","2021-09-22T03:59:00.000000000",4854,-3.007185]
["2021-09-21T20:59:00.000000000","2021-09-22T03:59:00.000000000",4868,20.2]
["2021-09-21T20:59:00.000000000","2021-09-22T03:59:00.000000000",4872,22.45]
["2021-09-21T20:59:00.000000000","2021-09-22T03:59:00.000000000",4858,244.5633]
["2021-09-21T20:59:00.000000000","2021-09-22T03:59:00.000000000",4863,0.0]
["2021-09-21T21:00:00.000000000","2021-09-22T04:00:00.000000000",4850,-0.01075]
["2021-09-21T21:00:00.000000000","2021-09-22T04:00:00.000000000",4854,-3.080398]
["2021-09-21T21:00:00.000000000","2021-09-22T04:00:00.000000000",4868,20.2]
["2021-09-21T21:00:00.000000000","2021-09-22T04:00:00.000000000",4872,22.425]
["2021-09-21T21:00:00.000000000","2021-09-22T04:00:00.000000000",4858,244.6128]
["2021-09-21T21:00:00.000000000","2021-09-22T04:00:00.000000000",4863,0.0]
["2021-09-21T21:01:00.000000000","2021-09-22T04:01:00.000000000",4850,-0.01025]
["2021-09-21T21:01:00.000000000","2021-09-22T04:01:00.000000000",4854,-2.933478]
["2021-09-21T21:01:00.000000000","2021-09-22T04:01:00.000000000",4868,20.19167]
["2021-09-21T21:01:00.000000000","2021-09-22T04:01:00.000000000",4872,22.40833]
["2021-09-21T21:01:00.000000000","2021-09-22T04:01:00.000000000",4858,244.3674]
["2021-09-21T21:01:00.000000000","2021-09-22T04:01:00.000000000",4863,0.0]
["2021-09-21T21:02:00.000000000","2021-09-22T04:02:00.000000000",4850,-0.011]
["2021-09-21T21:02:00.000000000","2021-09-22T04:02:00.000000000",4854,-2.858821]
["2021-09-21T21:02:00.000000000","2021-09-22T04:02:00.000000000",4868,20.14167]
["2021-09-21T21:02:00.000000000","2021-09-22T04:02:00.000000000",4872,22.4]
["2021-09-21T21:02:00.000000000","2021-09-22T04:02:00.000000000",4858,244.2685]
["2021-09-21T21:02:00.000000000","2021-09-22T04:02:00.000000000",4863,0.0]
["2021-09-21T21:03:00.000000000","2021-09-22T04:03:00.000000000",4850,-0.011]
["2021-09-21T21:03:00.000000000","2021-09-22T04:03:00.000000000",4854,-2.785314]
["2021-09-21T21:03:00.000000000","2021-09-22T04:03:00.000000000",4868,20.19167]
["2021-09-21T21:03:00.000000000","2021-09-22T04:03:00.000000000",4872,22.40833]
["2021-09-21T21:03:00.000000000","2021-09-22T04:03:00.000000000",4858,244.2737]
["2021-09-21T21:03:00.000000000","2021-09-22T04:03:00.000000000",4863,0.0]
["2021-09-21T21:04:00.000000000","2021-09-22T04:04:00.000000000",4850,-0.0115]
["2021-09-21T21:04:00.000000000","2021-09-22T04:04:00.000000000",4854,-2.859366]
["2021-09-21T21:04:00.000000000","2021-09-22T04:04:00.000000000",4868,20.2]
["2021-09-21T21:04:00.000000000","2021-09-22T04:04:00.000000000",4872,22.43333]
["2021-09-21T21:04:00.000000000","2021-09-22T04:04:00.000000000",4858,244.2716]
["2021-09-21T21:04:00.000000000","2021-09-22T04:04:00.000000000",4863,0.0]
["2021-09-21T21:05:00.000000000","2021-09-22T04:05:00.000000000",4850,-0.01175]
["2021-09-21T21:05:00.000000000","2021-09-22T04:05:00.000000000",4854,-2.859287]
["2021-09-21T21:05:00.000000000","2021-09-22T04:05:00.000000000",4868,20.2]
["2021-09-21T21:05:00.000000000","2021-09-22T04:05:00.000000000",4872,22.41666]
["2021-09-21T21:05:00.000000000","2021-09-22T04:05:00.000000000",4858,244.3145]
["2021-09-21T21:05:00.000000000","2021-09-22T04:05:00.000000000",4863,0.0]
["2021-09-21T21:06:00.000000000","2021-09-22T04:06:00.000000000",4850,-0.012]
["2021-09-21T21:06:00.000000000","2021-09-22T04:06:00.000000000",4854,-2.93286]
["2021-09-21T21:06:00.000000000","2021-09-22T04:06:00.000000000",4868,20.24167]
["2021-09-21T21:06:00.000000000","2021-09-22T04:06:00.000000000",4872,22.48333]
["2021-09-21T21:06:00.000000000","2021-09-22T04:06:00.000000000",4858,244.3205]
["2021-09-21T21:06:00.000000000","2021-09-22T04:06:00.000000000",4863,0.0]
["2021-09-21T21:07:00.000000000","2021-09-22T04:07:00.000000000",4850,-0.0115]
["2021-09-21T21:07:00.000000000","2021-09-22T04:07:00.000000000",4854,-2.93299]
["2021-09-21T21:07:00.000000000","2021-09-22T04:07:00.000000000",4868,20.3]
["2021-09-21T21:07:00.000000000","2021-09-22T04:07:00.000000000",4872,22.49167]
["2021-09-21T21:07:00.000000000","2021-09-22T04:07:00.000000000",4858,244.2349]
["2021-09-21T21:07:00.000000000","2021-09-22T04:07:00.000000000",4863,0.0]
["2021-09-21T21:08:00.000000000","2021-09-22T04:08:00.000000000",4850,-0.01125]
["2021-09-21T21:08:00.000000000","2021-09-22T04:08:00.000000000",4854,-2.859161]
["2021-09-21T21:08:00.000000000","2021-09-22T04:08:00.000000000",4868,20.26667]
["2021-09-21T21:08:00.000000000","2021-09-22T04:08:00.000000000",4872,22.46667]
["2021-09-21T21:08:00.000000000","2021-09-22T04:08:00.000000000",4858,244.2537]
["2021-09-21T21:08:00.000000000","2021-09-22T04:08:00.000000000",4863,0.0]
["2021-09-21T21:09:00.000000000","2021-09-22T04:09:00.000000000",4850,-0.01125]
["2021-09-21T21:09:00.000000000","2021-09-22T04:09:00.000000000",4854,-2.932471]
["2021-09-21T21:09:00.000000000","2021-09-22T04:09:00.000000000",4868,20.275]
["2021-09-21T21:09:00.000000000","2021-09-22T04:09:00.000000000",4872,22.45833]
["2021-09-21T21:09:00.000000000","2021-09-22T04:09:00.000000000",4858,244.2962]
["2021-09-21T21:09:00.000000000","2021-09-22T04:09:00.000000000",4863,0.0]
["2021-09-21T21:10:00.000000000","2021-09-22T04:10:00.000000000",4850,-0.0105]
["2021-09-21T21:10:00.000000000","2021-09-22T04:10:00.000000000",4854,-2.859403]
["2021-09-21T21:10:00.000000000","2021-09-22T04:10:00.000000000",4868,20.275]
["2021-09-21T21:10:00.000000000","2021-09-22T04:10:00.000000000",4872,22.48333]
["2021-09-21T21:10:00.000000000","2021-09-22T04:10:00.000000000",4858,244.3322]
["2021-09-21T21:10:00.000000000","2021-09-22T04:10:00.000000000",4863,0.0]
["2021-09-21T21:11:00.000000000","2021-09-22T04:11:00.000000000",4850,-0.01025]
["2021-09-21T21:11:00.000000000","2021-09-22T04:11:00.000000000",4854,-2.859366]
["2021-09-21T21:11:00.000000000","2021-09-22T04:11:00.000000000",4868,20.23333]
["2021-09-21T21:11:00.000000000","2021-09-22T04:11:00.000000000",4872,22.425]
["2021-09-21T21:11:00.000000000","2021-09-22T04:11:00.000000000",4858,244.2362]
["2021-09-21T21:11:00.000000000","2021-09-22T04:11:00.000000000",4863,0.0]
["2021-09-21T21:12:00.000000000","2021-09-22T04:12:00.000000000",4850,-0.01025]
["2021-09-21T21:12:00.000000000","2021-09-22T04:12:00.000000000",4854,-2.859463]
["2021-09-21T21:12:00.000000000","2021-09-22T04:12:00.000000000",4868,20.2]
["2021-09-21T21:12:00.000000000","2021-09-22T04:12:00.000000000",4872,22.35833]
["2021-09-21T21:12:00.000000000","2021-09-22T04:12:00.000000000",4858,244.3538]
["2021-09-21T21:12:00.000000000","2021-09-22T04:12:00.000000000",4863,0.0]
["2021-09-21T21:13:00.000000000","2021-09-22T04:13:00.000000000",4850,-0.0105]
["2021-09-21T21:13:00.000000000","2021-09-22T04:13:00.000000000",4854,-2.78657]
["2021-09-21T21:13:00.000000000","2021-09-22T04:13:00.000000000",4868,20.16667]
["2021-09-21T21:13:00.000000000","2021-09-22T04:13:00.000000000",4872,22.3]
["2021-09-21T21:13:00.000000000","2021-09-22T04:13:00.000000000",4858,244.33]
["2021-09-21T21:13:00.000000000","2021-09-22T04:13:00.000000000",4863,0.0]
["2021-09-21T21:14:00.000000000","2021-09-22T04:14:00.000000000",4850,-0.01025]
["2021-09-21T21:14:00.000000000","2021-09-22T04:14:00.000000000",4854,-2.713051]
["2021-09-21T21:14:00.000000000","2021-09-22T04:14:00.000000000",4868,20.13333]
["2021-09-21T21:14:00.000000000","2021-09-22T04:14:00.000000000",4872,22.3]
["2021-09-21T21:14:00.000000000","2021-09-22T04:14:00.000000000",4858,244.3117]
["2021-09-21T21:14:00.000000000","2021-09-22T04:14:00.000000000",4863,0.0]
["2021-09-21T21:15:00.000000000","2021-09-22T04:15:00.000000000",4850,-0.009249999]
["2021-09-21T21:15:00.000000000","2021-09-22T04:15:00.000000000",4854,-2.932815]
["2021-09-21T21:15:00.000000000","2021-09-22T04:15:00.000000000",4868,20.075]
["2021-09-21T21:15:00.000000000","2021-09-22T04:15:00.000000000",4872,22.25]
["2021-09-21T21:15:00.000000000","2021-09-22T04:15:00.000000000",4858,244.322]
["2021-09-21T21:15:00.000000000","2021-09-22T04:15:00.000000000",4863,0.0]
["2021-09-21T21:16:00.000000000","2021-09-22T04:16:00.000000000",4850,-0.009]
["2021-09-21T21:16:00.000000000","2021-09-22T04:16:00.000000000",4854,-2.712466]
["2021-09-21T21:16:00.000000000","2021-09-22T04:16:00.000000000",4868,20.075]
["2021-09-21T21:16:00.000000000","2021-09-22T04:16:00.000000000",4872,22.225]
["2021-09-21T21:16:00.000000000","2021-09-22T04:16:00.000000000",4858,244.2969]
["2021-09-21T21:16:00.000000000","2021-09-22T04:16:00.000000000",4863,0.0]
["2021-09-21T21:17:00.000000000","2021-09-22T04:17:00.000000000",4850,-0.01]
["2021-09-21T21:17:00.000000000","2021-09-22T04:17:00.000000000",4854,-2.932816]
["2021-09-21T21:17:00.000000000","2021-09-22T04:17:00.000000000",4868,20.05]
["2021-09-21T21:17:00.000000000","2021-09-22T04:17:00.000000000",4872,22.23333]
["2021-09-21T21:17:00.000000000","2021-09-22T04:17:00.000000000",4858,244.2791]
["2021-09-21T21:17:00.000000000","2021-09-22T04:17:00.000000000",4863,0.0]
["2021-09-21T21:18:00.000000000","2021-09-22T04:18:00.000000000",4850,-0.01075]
["2021-09-21T21:18:00.000000000","2021-09-22T04:18:00.000000000",4854,-2.786619]
["2021-09-21T21:18:00.000000000","2021-09-22T04:18:00.000000000",4868,20.01667]
["2021-09-21T21:18:00.000000000","2021-09-22T04:18:00.000000000",4872,22.19167]
["2021-09-21T21:18:00.000000000","2021-09-22T04:18:00.000000000",4858,244.2785]
["2021-09-21T21:18:00.000000000","2021-09-22T04:18:00.000000000",4863,0.0]
["2021-09-21T21:19:00.000000000","2021-09-22T04:19:00.000000000",4850,-0.0105]
["2021-09-21T21:19:00.000000000","2021-09-22T04:19:00.000000000",4854,-3.006544]
["2021-09-21T21:19:00.000000000","2021-09-22T04:19:00.000000000",4868,20.00833]
["2021-09-21T21:19:00.000000000","2021-09-22T04:19:00.000000000",4872,22.2]
["2021-09-21T21:19:00.000000000","2021-09-22T04:19:00.000000000",4858,244.2853]
["2021-09-21T21:19:00.000000000","2021-09-22T04:19:00.000000000",4863,0.0]
["2021-09-21T21:20:00.000000000","2021-09-22T04:20:00.000000000",4850,-0.01025]
["2021-09-21T21:20:00.000000000","2021-09-22T04:20:00.000000000",4854,-2.933601]
["2021-09-21T21:20:00.000000000","2021-09-22T04:20:00.000000000",4868,20.01667]
["2021-09-21T21:20:00.000000000","2021-09-22T04:20:00.000000000",4872,22.20833]
["2021-09-21T21:20:00.000000000","2021-09-22T04:20:00.000000000",4858,244.3733]
["2021-09-21T21:20:00.000000000","2021-09-22T04:20:00.000000000",4863,0.0]
["2021-09-21T21:21:00.000000000","2021-09-22T04:21:00.000000000",4850,-0.0105]
["2021-09-21T21:21:00.000000000","2021-09-22T04:21:00.000000000",4854,-2.713446]
["2021-09-21T21:21:00.000000000","2021-09-22T04:21:00.000000000",4868,20.04167]
["2021-09-21T21:21:00.000000000","2021-09-22T04:21:00.000000000",4872,22.20833]
["2021-09-21T21:21:00.000000000","2021-09-22T04:21:00.000000000",4858,244.4109]
["2021-09-21T21:21:00.000000000","2021-09-22T04:21:00.000000000",4863,0.0]
["2021-09-21T21:22:00.000000000","2021-09-22T04:22:00.000000000",4850,-0.01075]
["2021-09-21T21:22:00.000000000","2021-09-22T04:22:00.000000000",4854,-2.786586]
["2021-09-21T21:22:00.000000000","2021-09-22T04:22:00.000000000",4868,20.01667]
["2021-09-21T21:22:00.000000000","2021-09-22T04:22:00.000000000",4872,22.2]
["2021-09-21T21:22:00.000000000","2021-09-22T04:22:00.000000000",4858,244.4187]
["2021-09-21T21:22:00.000000000","2021-09-22T04:22:00.000000000",4863,0.0]
["2021-09-21T21:23:00.000000000","2021-09-22T04:23:00.000000000",4850,-0.01]
["2021-09-21T21:23:00.000000000","2021-09-22T04:23:00.000000000",4854,-2.859595]
["2021-09-21T21:23:00.000000000","2021-09-22T04:23:00.000000000",4868,19.93333]
["2021-09-21T21:23:00.000000000","2021-09-22T04:23:00.000000000",4872,22.14166]
["2021-09-21T21:23:00.000000000","2021-09-22T04:23:00.000000000",4858,244.3358]
["2021-09-21T21:23:00.000000000","2021-09-22T04:23:00.000000000",4863,0.0]
["2021-09-21T21:24:00.000000000","2021-09-22T04:24:00.000000000",4850,-0.0095]
["2021-09-21T21:24:00.000000000","2021-09-22T04:24:00.000000000",4854,-2.933134]
["2021-09-21T21:24:00.000000000","2021-09-22T04:24:00.000000000",4868,19.88333]
["2021-09-21T21:24:00.000000000","2021-09-22T04:24:00.000000000",4872,22.09167]
["2021-09-21T21:24:00.000000000","2021-09-22T04:24:00.000000000",4858,244.3733]
["2021-09-21T21:24:00.000000000","2021-09-22T04:24:00.000000000",4863,0.0]
["2021-09-21T21:25:00.000000000","2021-09-22T04:25:00.000000000",4850,-0.009749999]
["2021-09-21T21:25:00.000000000","2021-09-22T04:25:00.000000000",4854,-3.00664]
["2021-09-21T21:25:00.000000000","2021-09-22T04:25:00.000000000",4868,19.8]
["2021-09-21T21:25:00.000000000","2021-09-22T04:25:00.000000000",4872,22.00833]
["2021-09-21T21:25:00.000000000","2021-09-22T04:25:00.000000000",4858,244.3551]
["2021-09-21T21:25:00.000000000","2021-09-22T04:25:00.000000000",4863,0.0]
["2021-09-21T21:26:00.000000000","2021-09-22T04:26:00.000000000",4850,-0.01025]
["2021-09-21T21:26:00.000000000","2021-09-22T04:26:00.000000000",4854,-2.786796]
["2021-09-21T21:26:00.000000000","2021-09-22T04:26:00.000000000",4868,19.775]
["2021-09-21T21:26:00.000000000","2021-09-22T04:26:00.000000000",4872,21.975]
["2021-09-21T21:26:00.000000000","2021-09-22T04:26:00.000000000",4858,244.3615]
["2021-09-21T21:26:00.000000000","2021-09-22T04:26:00.000000000",4863,0.0]
["2021-09-21T21:27:00.000000000","2021-09-22T04:27:00.000000000",4850,-0.011]
["2021-09-21T21:27:00.000000000","2021-09-22T04:27:00.000000000",4854,-2.860432]
["2021-09-21T21:27:00.000000000","2021-09-22T04:27:00.000000000",4868,19.71667]
["2021-09-21T21:27:00.000000000","2021-09-22T04:27:00.000000000",4872,21.9]
["2021-09-21T21:27:00.000000000","2021-09-22T04:27:00.000000000",4858,244.3691]
["2021-09-21T21:27:00.000000000","2021-09-22T04:27:00.000000000",4863,0.0]
["2021-09-21T21:28:00.000000000","2021-09-22T04:28:00.000000000",4850,-0.01025]
["2021-09-21T21:28:00.000000000","2021-09-22T04:28:00.000000000",4854,-2.85986]
["2021-09-21T21:28:00.000000000","2021-09-22T04:28:00.000000000",4868,19.66667]
["2021-09-21T21:28:00.000000000","2021-09-22T04:28:00.000000000",4872,21.9]
["2021-09-21T21:28:00.000000000","2021-09-22T04:28:00.000000000",4858,244.4126]
["2021-09-21T21:28:00.000000000","2021-09-22T04:28:00.000000000",4863,0.0]
["2021-09-21T21:29:00.000000000","2021-09-22T04:29:00.000000000",4850,-0.01025]
["2021-09-21T21:29:00.000000000","2021-09-22T04:29:00.000000000",4854,-2.787243]
["2021-09-21T21:29:00.000000000","2021-09-22T04:29:00.000000000",4868,19.66667]
["2021-09-21T21:29:00.000000000","2021-09-22T04:29:00.000000000",4872,21.85833]
["2021-09-21T21:29:00.000000000","2021-09-22T04:29:00.000000000",4858,244.4174]
["2021-09-21T21:29:00.000000000","2021-09-22T04:29:00.000000000",4863,0.0]
["2021-09-21T21:30:00.000000000","2021-09-22T04:30:00.000000000",4850,-0.011]
["2021-09-21T21:30:00.000000000","2021-09-22T04:30:00.000000000",4854,-2.714269]
["2021-09-21T21:30:00.000000000","2021-09-22T04:30:00.000000000",4868,19.625]
["2021-09-21T21:30:00.000000000","2021-09-22T04:30:00.000000000",4872,21.8]
["2021-09-21T21:30:00.000000000","2021-09-22T04:30:00.000000000",4858,244.2274]
["2021-09-21T21:30:00.000000000","2021-09-22T04:30:00.000000000",4863,0.0]
["2021-09-21T21:31:00.000000000","2021-09-22T04:31:00.000000000",4850,-0.01075]
["2021-09-21T21:31:00.000000000","2021-09-22T04:31:00.000000000",4854,-2.934415]
["2021-09-21T21:31:00.000000000","2021-09-22T04:31:00.000000000",4868,19.6]
["2021-09-21T21:31:00.000000000","2021-09-22T04:31:00.000000000",4872,21.8]
["2021-09-21T21:31:00.000000000","2021-09-22T04:31:00.000000000",4858,244.1005]
["2021-09-21T21:31:00.000000000","2021-09-22T04:31:00.000000000",4863,0.0]
["2021-09-21T21:32:00.000000000","2021-09-22T04:32:00.000000000",4850,-0.01025]
["2021-09-21T21:32:00.000000000","2021-09-22T04:32:00.000000000",4854,-2.933716]
["2021-09-21T21:32:00.000000000","2021-09-22T04:32:00.000000000",4868,19.56667]
["2021-09-21T21:32:00.000000000","2021-09-22T04:32:00.000000000",4872,21.76667]
["2021-09-21T21:32:00.000000000","2021-09-22T04:32:00.000000000",4858,243.7449]
["2021-09-21T21:32:00.000000000","2021-09-22T04:32:00.000000000",4863,0.0]
["2021-09-21T21:33:00.000000000","2021-09-22T04:33:00.000000000",4850,-0.01075]
["2021-09-21T21:33:00.000000000","2021-09-22T04:33:00.000000000",4854,-2.860309]
["2021-09-21T21:33:00.000000000","2021-09-22T04:33:00.000000000",4868,19.575]
["2021-09-21T21:33:00.000000000","2021-09-22T04:33:00.000000000",4872,21.8]
["2021-09-21T21:33:00.000000000","2021-09-22T04:33:00.000000000",4858,243.6721]
["2021-09-21T21:33:00.000000000","2021-09-22T04:33:00.000000000",4863,0.0]
["2021-09-21T21:34:00.000000000","2021-09-22T04:34:00.000000000",4850,-0.0095]
["2021-09-21T21:34:00.000000000","2021-09-22T04:34:00.000000000",4854,-2.933798]
["2021-09-21T21:34:00.000000000","2021-09-22T04:34:00.000000000",4868,19.59167]
["2021-09-21T21:34:00.000000000","2021-09-22T04:34:00.000000000",4872,21.8]
["2021-09-21T21:34:00.000000000","2021-09-22T04:34:00.000000000",4858,243.6971]
["2021-09-21T21:34:00.000000000","2021-09-22T04:34:00.000000000",4863,0.0]
["2021-09-21T21:35:00.000000000","2021-09-22T04:35:00.000000000",4850,-0.01025]
["2021-09-21T21:35:00.000000000","2021-09-22T04:35:00.000000000",4854,-2.86128]
["2021-09-21T21:35:00.000000000","2021-09-22T04:35:00.000000000",4868,19.61667]
["2021-09-21T21:35:00.000000000","2021-09-22T04:35:00.000000000",4872,21.80833]
["2021-09-21T21:35:00.000000000","2021-09-22T04:35:00.000000000",4858,243.7398]
["2021-09-21T21:35:00.000000000","2021-09-22T04:35:00.000000000",4863,0.0]
["2021-09-21T21:36:00.000000000","2021-09-22T04:36:00.000000000",4850,-0.01075]
["2021-09-21T21:36:00.000000000","2021-09-22T04:36:00.000000000",4854,-2.861518]
["2021-09-21T21:36:00.000000000","2021-09-22T04:36:00.000000000",4868,19.61667]
["2021-09-21T21:36:00.000000000","2021-09-22T04:36:00.000000000",4872,21.89166]
["2021-09-21T21:36:00.000000000","2021-09-22T04:36:00.000000000",4858,243.781]
["2021-09-21T21:36:00.000000000","2021-09-22T04:36:00.000000000",4863,0.0]
["2021-09-21T21:37:00.000000000","2021-09-22T04:37:00.000000000",4850,-0.0095]
["2021-09-21T21:37:00.000000000","2021-09-22T04:37:00.000000000",4854,-2.861552]
["2021-09-21T21:37:00.000000000","2021-09-22T04:37:00.000000000",4868,19.64167]
["2021-09-21T21:37:00.000000000","2021-09-22T04:37:00.000000000",4872,21.9]
["2021-09-21T21:37:00.000000000","2021-09-22T04:37:00.000000000",4858,243.8005]
["2021-09-21T21:37:00.000000000","2021-09-22T04:37:00.000000000",4863,0.0]
["2021-09-21T21:38:00.000000000","2021-09-22T04:38:00.000000000",4850,-0.009249999]
["2021-09-21T21:38:00.000000000","2021-09-22T04:38:00.000000000",4854,-2.714929]
["2021-09-21T21:38:00.000000000","2021-09-22T04:38:00.000000000",4868,19.70833]
["2021-09-21T21:38:00.000000000","2021-09-22T04:38:00.000000000",4872,21.95833]
["2021-09-21T21:38:00.000000000","2021-09-22T04:38:00.000000000",4858,243.715]
["2021-09-21T21:38:00.000000000","2021-09-22T04:38:00.000000000",4863,0.0]
["2021-09-21T21:39:00.000000000","2021-09-22T04:39:00.000000000",4850,-0.009249999]
["2021-09-21T21:39:00.000000000","2021-09-22T04:39:00.000000000",4854,-2.935369]
["2021-09-21T21:39:00.000000000","2021-09-22T04:39:00.000000000",4868,19.725]
["2021-09-21T21:39:00.000000000","2021-09-22T04:39:00.000000000",4872,21.98333]
["2021-09-21T21:39:00.000000000","2021-09-22T04:39:00.000000000",4858,243.7563]
["2021-09-21T21:39:00.000000000","2021-09-22T04:39:00.000000000",4863,0.0]
["2021-09-21T21:40:00.000000000","2021-09-22T04:40:00.000000000",4850,-0.009249999]
["2021-09-21T21:40:00.000000000","2021-09-22T04:40:00.000000000",4854,-2.861716]
["2021-09-21T21:40:00.000000000","2021-09-22T04:40:00.000000000",4868,19.68333]
["2021-09-21T21:40:00.000000000","2021-09-22T04:40:00.000000000",4872,21.9]
["2021-09-21T21:40:00.000000000","2021-09-22T04:40:00.000000000",4858,243.9831]
["2021-09-21T21:40:00.000000000","2021-09-22T04:40:00.000000000",4863,0.0]
["2021-09-21T21:41:00.000000000","2021-09-22T04:41:00.000000000",4850,-0.009249999]
["2021-09-21T21:41:00.000000000","2021-09-22T04:41:00.000000000",4854,-2.86186]
["2021-09-21T21:41:00.000000000","2021-09-22T04:41:00.000000000",4868,19.66667]
["2021-09-21T21:41:00.000000000","2021-09-22T04:41:00.000000000",4872,21.9]
["2021-09-21T21:41:00.000000000","2021-09-22T04:41:00.000000000",4858,244.0352]
["2021-09-21T21:41:00.000000000","2021-09-22T04:41:00.000000000",4863,0.0]
["2021-09-21T21:42:00.000000000","2021-09-22T04:42:00.000000000",4850,-0.009249999]
["2021-09-21T21:42:00.000000000","2021-09-22T04:42:00.000000000",4854,-2.861639]
["2021-09-21T21:42:00.000000000","2021-09-22T04:42:00.000000000",4868,19.69167]
["2021-09-21T21:42:00.000000000","2021-09-22T04:42:00.000000000",4872,21.89166]
["2021-09-21T21:42:00.000000000","2021-09-22T04:42:00.000000000",4858,244.0318]
["2021-09-21T21:42:00.000000000","2021-09-22T04:42:00.000000000",4863,0.0]
["2021-09-21T21:43:00.000000000","2021-09-22T04:43:00.000000000",4850,-0.009249999]
["2021-09-21T21:43:00.000000000","2021-09-22T04:43:00.000000000",4854,-2.861594]
["2021-09-21T21:43:00.000000000","2021-09-22T04:43:00.000000000",4868,19.675]
["2021-09-21T21:43:00.000000000","2021-09-22T04:43:00.000000000",4872,21.9]
["2021-09-21T21:43:00.000000000","2021-09-22T04:43:00.000000000",4858,244.1192]
["2021-09-21T21:43:00.000000000","2021-09-22T04:43:00.000000000",4863,0.0]
["2021-09-21T21:44:00.000000000","2021-09-22T04:44:00.000000000",4850,-0.0095]
["2021-09-21T21:44:00.000000000","2021-09-22T04:44:00.000000000",4854,-2.861512]
["2021-09-21T21:44:00.000000000","2021-09-22T04:44:00.000000000",4868,19.65833]
["2021-09-21T21:44:00.000000000","2021-09-22T04:44:00.000000000",4872,21.83333]
["2021-09-21T21:44:00.000000000","2021-09-22T04:44:00.000000000",4858,244.1013]
["2021-09-21T21:44:00.000000000","2021-09-22T04:44:00.000000000",4863,0.0]
["2021-09-21T21:45:00.000000000","2021-09-22T04:45:00.000000000",4850,-0.011]
["2021-09-21T21:45:00.000000000","2021-09-22T04:45:00.000000000",4854,-3.0081]
["2021-09-21T21:45:00.000000000","2021-09-22T04:45:00.000000000",4868,19.63333]
["2021-09-21T21:45:00.000000000","2021-09-22T04:45:00.000000000",4872,21.81667]
["2021-09-21T21:45:00.000000000","2021-09-22T04:45:00.000000000",4858,244.121]
["2021-09-21T21:45:00.000000000","2021-09-22T04:45:00.000000000",4863,0.0]
["2021-09-21T21:46:00.000000000","2021-09-22T04:46:00.000000000",4850,-0.01125]
["2021-09-21T21:46:00.000000000","2021-09-22T04:46:00.000000000",4854,-2.714852]
["2021-09-21T21:46:00.000000000","2021-09-22T04:46:00.000000000",4868,19.675]
["2021-09-21T21:46:00.000000000","2021-09-22T04:46:00.000000000",4872,21.89166]
["2021-09-21T21:46:00.000000000","2021-09-22T04:46:00.000000000",4858,244.0704]
["2021-09-21T21:46:00.000000000","2021-09-22T04:46:00.000000000",4863,0.0]
["2021-09-21T21:47:00.000000000","2021-09-22T04:47:00.000000000",4850,-0.0105]
["2021-09-21T21:47:00.000000000","2021-09-22T04:47:00.000000000",4854,-2.714851]
["2021-09-21T21:47:00.000000000","2021-09-22T04:47:00.000000000",4868,19.69167]
["2021-09-21T21:47:00.000000000","2021-09-22T04:47:00.000000000",4872,21.89166]
["2021-09-21T21:47:00.000000000","2021-09-22T04:47:00.000000000",4858,244.0105]
["2021-09-21T21:47:00.000000000","2021-09-22T04:47:00.000000000",4863,0.0]
["2021-09-21T21:48:00.000000000","2021-09-22T04:48:00.000000000",4850,-0.009]
["2021-09-21T21:48:00.000000000","2021-09-22T04:48:00.000000000",4854,-3.081113]
["2021-09-21T21:48:00.000000000","2021-09-22T04:48:00.000000000",4868,19.69167]
["2021-09-21T21:48:00.000000000","2021-09-22T04:48:00.000000000",4872,21.875]
["2021-09-21T21:48:00.000000000","2021-09-22T04:48:00.000000000",4858,244.0099]
["2021-09-21T21:48:00.000000000","2021-09-22T04:48:00.000000000",4863,0.0]
["2021-09-21T21:49:00.000000000","2021-09-22T04:49:00.000000000",4850,-0.0095]
["2021-09-21T21:49:00.000000000","2021-09-22T04:49:00.000000000",4854,-2.861295]
["2021-09-21T21:49:00.000000000","2021-09-22T04:49:00.000000000",4868,19.7]
["2021-09-21T21:49:00.000000000","2021-09-22T04:49:00.000000000",4872,21.9]
["2021-09-21T21:49:00.000000000","2021-09-22T04:49:00.000000000",4858,244.0943]
["2021-09-21T21:49:00.000000000","2021-09-22T04:49:00.000000000",4863,0.0]
["2021-09-21T21:50:00.000000000","2021-09-22T04:50:00.000000000",4850,-0.009]
["2021-09-21T21:50:00.000000000","2021-09-22T04:50:00.000000000",4854,-2.641356]
["2021-09-21T21:50:00.000000000","2021-09-22T04:50:00.000000000",4868,19.74167]
["2021-09-21T21:50:00.000000000","2021-09-22T04:50:00.000000000",4872,21.9]
["2021-09-21T21:50:00.000000000","2021-09-22T04:50:00.000000000",4858,244.081]
["2021-09-21T21:50:00.000000000","2021-09-22T04:50:00.000000000",4863,0.0]
["2021-09-21T21:51:00.000000000","2021-09-22T04:51:00.000000000",4850,-0.009]
["2021-09-21T21:51:00.000000000","2021-09-22T04:51:00.000000000",4854,-2.861288]
["2021-09-21T21:51:00.000000000","2021-09-22T04:51:00.000000000",4868,19.7]
["2021-09-21T21:51:00.000000000","2021-09-22T04:51:00.000000000",4872,21.9]
["2021-09-21T21:51:00.000000000","2021-09-22T04:51:00.000000000",4858,244.1252]
["2021-09-21T21:51:00.000000000","2021-09-22T04:51:00.000000000",4863,0.0]
["2021-09-21T21:52:00.000000000","2021-09-22T04:52:00.000000000",4850,-0.009]
["2021-09-21T21:52:00.000000000","2021-09-22T04:52:00.000000000",4854,-2.934045]
["2021-09-21T21:52:00.000000000","2021-09-22T04:52:00.000000000",4868,19.675]
["2021-09-21T21:52:00.000000000","2021-09-22T04:52:00.000000000",4872,21.9]
["2021-09-21T21:52:00.000000000","2021-09-22T04:52:00.000000000",4858,244.1769]
["2021-09-21T21:52:00.000000000","2021-09-22T04:52:00.000000000",4863,0.0]
["2021-09-21T21:53:00.000000000","2021-09-22T04:53:00.000000000",4850,-0.009249999]
["2021-09-21T21:53:00.000000000","2021-09-22T04:53:00.000000000",4854,-2.713612]
["2021-09-21T21:53:00.000000000","2021-09-22T04:53:00.000000000",4868,19.69167]
["2021-09-21T21:53:00.000000000","2021-09-22T04:53:00.000000000",4872,21.9]
["2021-09-21T21:53:00.000000000","2021-09-22T04:53:00.000000000",4858,244.1648]
["2021-09-21T21:53:00.000000000","2021-09-22T04:53:00.000000000",4863,0.0]
["2021-09-21T21:54:00.000000000","2021-09-22T04:54:00.000000000",4850,-0.009749999]
["2021-09-21T21:54:00.000000000","2021-09-22T04:54:00.000000000",4854,-3.006966]
["2021-09-21T21:54:00.000000000","2021-09-22T04:54:00.000000000",4868,19.68333]
["2021-09-21T21:54:00.000000000","2021-09-22T04:54:00.000000000",4872,21.89166]
["2021-09-21T21:54:00.000000000","2021-09-22T04:54:00.000000000",4858,244.2253]
["2021-09-21T21:54:00.000000000","2021-09-22T04:54:00.000000000",4863,0.0]
["2021-09-21T21:55:00.000000000","2021-09-22T04:55:00.000000000",4850,-0.009749999]
["2021-09-21T21:55:00.000000000","2021-09-22T04:55:00.000000000",4854,-2.932583]
["2021-09-21T21:55:00.000000000","2021-09-22T04:55:00.000000000",4868,19.74167]
["2021-09-21T21:55:00.000000000","2021-09-22T04:55:00.000000000",4872,21.88333]
["2021-09-21T21:55:00.000000000","2021-09-22T04:55:00.000000000",4858,244.2377]
["2021-09-21T21:55:00.000000000","2021-09-22T04:55:00.000000000",4863,0.0]
["2021-09-21T21:56:00.000000000","2021-09-22T04:56:00.000000000",4850,-0.01]
["2021-09-21T21:56:00.000000000","2021-09-22T04:56:00.000000000",4854,-2.786457]
["2021-09-21T21:56:00.000000000","2021-09-22T04:56:00.000000000",4868,19.675]
["2021-09-21T21:56:00.000000000","2021-09-22T04:56:00.000000000",4872,21.825]
["2021-09-21T21:56:00.000000000","2021-09-22T04:56:00.000000000",4858,244.1508]
["2021-09-21T21:56:00.000000000","2021-09-22T04:56:00.000000000",4863,0.0]
["2021-09-21T21:57:00.000000000","2021-09-22T04:57:00.000000000",4850,-0.009749999]
["2021-09-21T21:57:00.000000000","2021-09-22T04:57:00.000000000",4854,-2.859833]
["2021-09-21T21:57:00.000000000","2021-09-22T04:57:00.000000000",4868,19.6]
["2021-09-21T21:57:00.000000000","2021-09-22T04:57:00.000000000",4872,21.80833]
["2021-09-21T21:57:00.000000000","2021-09-22T04:57:00.000000000",4858,244.206]
["2021-09-21T21:57:00.000000000","2021-09-22T04:57:00.000000000",4863,0.0]
["2021-09-21T21:58:00.000000000","2021-09-22T04:58:00.000000000",4850,-0.009249999]
["2021-09-21T21:58:00.000000000","2021-09-22T04:58:00.000000000",4854,-2.93311]
["2021-09-21T21:58:00.000000000","2021-09-22T04:58:00.000000000",4868,19.6]
["2021-09-21T21:58:00.000000000","2021-09-22T04:58:00.000000000",4872,21.75833]
["2021-09-21T21:58:00.000000000","2021-09-22T04:58:00.000000000",4858,244.2735]
["2021-09-21T21:58:00.000000000","2021-09-22T04:58:00.000000000",4863,0.0]
["2021-09-21T21:59:00.000000000","2021-09-22T04:59:00.000000000",4850,-0.009249999]
["2021-09-21T21:59:00.000000000","2021-09-22T04:59:00.000000000",4854,-2.786224]
["2021-09-21T21:59:00.000000000","2021-09-22T04:59:00.000000000",4868,19.59167]
["2021-09-21T21:59:00.000000000","2021-09-22T04:59:00.000000000",4872,21.75]
["2021-09-21T21:59:00.000000000","2021-09-22T04:59:00.000000000",4858,244.3531]
["2021-09-21T21:59:00.000000000","2021-09-22T04:59:00.000000000",4863,0.0]
["2021-09-21T22:00:00.000000000","2021-09-22T05:00:00.000000000",4850,-0.009]
["2021-09-21T22:00:00.000000000","2021-09-22T05:00:00.000000000",4854,-2.932583]
["2021-09-21T22:00:00.000000000","2021-09-22T05:00:00.000000000",4868,19.64167]
["2021-09-21T22:00:00.000000000","2021-09-22T05:00:00.000000000",4872,21.75]
["2021-09-21T22:00:00.000000000","2021-09-22T05:00:00.000000000",4858,244.4354]
["2021-09-21T22:00:00.000000000","2021-09-22T05:00:00.000000000",4863,0.0]
["2021-09-21T22:01:00.000000000","2021-09-22T05:01:00.000000000",4850,-0.009]
["2021-09-21T22:01:00.000000000","2021-09-22T05:01:00.000000000",4854,-2.858635]
["2021-09-21T22:01:00.000000000","2021-09-22T05:01:00.000000000",4868,19.63333]
["2021-09-21T22:01:00.000000000","2021-09-22T05:01:00.000000000",4872,21.75]
["2021-09-21T22:01:00.000000000","2021-09-22T05:01:00.000000000",4858,244.4763]
["2021-09-21T22:01:00.000000000","2021-09-22T05:01:00.000000000",4863,0.0]
["2021-09-21T22:02:00.000000000","2021-09-22T05:02:00.000000000",4850,-0.0105]
["2021-09-21T22:02:00.000000000","2021-09-22T05:02:00.000000000",4854,-2.858633]
["2021-09-21T22:02:00.000000000","2021-09-22T05:02:00.000000000",4868,19.60833]
["2021-09-21T22:02:00.000000000","2021-09-22T05:02:00.000000000",4872,21.75]
["2021-09-21T22:02:00.000000000","2021-09-22T05:02:00.000000000",4858,244.5092]
["2021-09-21T22:02:00.000000000","2021-09-22T05:02:00.000000000",4863,0.0]
["2021-09-21T22:03:00.000000000","2021-09-22T05:03:00.000000000",4850,-0.009749999]
["2021-09-21T22:03:00.000000000","2021-09-22T05:03:00.000000000",4854,-2.932487]
["2021-09-21T22:03:00.000000000","2021-09-22T05:03:00.000000000",4868,19.65833]
["2021-09-21T22:03:00.000000000","2021-09-22T05:03:00.000000000",4872,21.8]
["2021-09-21T22:03:00.000000000","2021-09-22T05:03:00.000000000",4858,244.5473]
["2021-09-21T22:03:00.000000000","2021-09-22T05:03:00.000000000",4863,0.0]
["2021-09-21T22:04:00.000000000","2021-09-22T05:04:00.000000000",4850,-0.009]
["2021-09-21T22:04:00.000000000","2021-09-22T05:04:00.000000000",4854,-2.932691]
["2021-09-21T22:04:00.000000000","2021-09-22T05:04:00.000000000",4868,19.59167]
["2021-09-21T22:04:00.000000000","2021-09-22T05:04:00.000000000",4872,21.79167]
["2021-09-21T22:04:00.000000000","2021-09-22T05:04:00.000000000",4858,244.553]
["2021-09-21T22:04:00.000000000","2021-09-22T05:04:00.000000000",4863,0.0]
["2021-09-21T22:05:00.000000000","2021-09-22T05:05:00.000000000",4850,-0.009749999]
["2021-09-21T22:05:00.000000000","2021-09-22T05:05:00.000000000",4854,-2.858981]
["2021-09-21T22:05:00.000000000","2021-09-22T05:05:00.000000000",4868,19.54167]
["2021-09-21T22:05:00.000000000","2021-09-22T05:05:00.000000000",4872,21.73333]
["2021-09-21T22:05:00.000000000","2021-09-22T05:05:00.000000000",4858,244.5021]
["2021-09-21T22:05:00.000000000","2021-09-22T05:05:00.000000000",4863,0.0]
["2021-09-21T22:06:00.000000000","2021-09-22T05:06:00.000000000",4850,-0.0095]
["2021-09-21T22:06:00.000000000","2021-09-22T05:06:00.000000000",4854,-2.932893]
["2021-09-21T22:06:00.000000000","2021-09-22T05:06:00.000000000",4868,19.53333]
["2021-09-21T22:06:00.000000000","2021-09-22T05:06:00.000000000",4872,21.71667]
["2021-09-21T22:06:00.000000000","2021-09-22T05:06:00.000000000",4858,244.4818]
["2021-09-21T22:06:00.000000000","2021-09-22T05:06:00.000000000",4863,0.0]
["2021-09-21T22:07:00.000000000","2021-09-22T05:07:00.000000000",4850,-0.011]
["2021-09-21T22:07:00.000000000","2021-09-22T05:07:00.000000000",4854,-2.858735]
["2021-09-21T22:07:00.000000000","2021-09-22T05:07:00.000000000",4868,19.49167]
["2021-09-21T22:07:00.000000000","2021-09-22T05:07:00.000000000",4872,21.68333]
["2021-09-21T22:07:00.000000000","2021-09-22T05:07:00.000000000",4858,244.4402]
["2021-09-21T22:07:00.000000000","2021-09-22T05:07:00.000000000",4863,0.0]
["2021-09-21T22:08:00.000000000","2021-09-22T05:08:00.000000000",4850,-0.0095]
["2021-09-21T22:08:00.000000000","2021-09-22T05:08:00.000000000",4854,-3.005434]
["2021-09-21T22:08:00.000000000","2021-09-22T05:08:00.000000000",4868,19.40833]
["2021-09-21T22:08:00.000000000","2021-09-22T05:08:00.000000000",4872,21.61667]
["2021-09-21T22:08:00.000000000","2021-09-22T05:08:00.000000000",4858,244.405]
["2021-09-21T22:08:00.000000000","2021-09-22T05:08:00.000000000",4863,0.0]
["2021-09-21T22:09:00.000000000","2021-09-22T05:09:00.000000000",4850,-0.009749999]
["2021-09-21T22:09:00.000000000","2021-09-22T05:09:00.000000000",4854,-3.005887]
["2021-09-21T22:09:00.000000000","2021-09-22T05:09:00.000000000",4868,19.40833]
["2021-09-21T22:09:00.000000000","2021-09-22T05:09:00.000000000",4872,21.60833]
["2021-09-21T22:09:00.000000000","2021-09-22T05:09:00.000000000",4858,244.2892]
["2021-09-21T22:09:00.000000000","2021-09-22T05:09:00.000000000",4863,0.0]
["2021-09-21T22:10:00.000000000","2021-09-22T05:10:00.000000000",4850,-0.0095]
["2021-09-21T22:10:00.000000000","2021-09-22T05:10:00.000000000",4854,-2.859573]
["2021-09-21T22:10:00.000000000","2021-09-22T05:10:00.000000000",4868,19.44167]
["2021-09-21T22:10:00.000000000","2021-09-22T05:10:00.000000000",4872,21.625]
["2021-09-21T22:10:00.000000000","2021-09-22T05:10:00.000000000",4858,243.964]
["2021-09-21T22:10:00.000000000","2021-09-22T05:10:00.000000000",4863,0.0]
["2021-09-21T22:11:00.000000000","2021-09-22T05:11:00.000000000",4850,-0.009749999]
["2021-09-21T22:11:00.000000000","2021-09-22T05:11:00.000000000",4854,-2.859312]
["2021-09-21T22:11:00.000000000","2021-09-22T05:11:00.000000000",4868,19.48333]
["2021-09-21T22:11:00.000000000","2021-09-22T05:11:00.000000000",4872,21.625]
["2021-09-21T22:11:00.000000000","2021-09-22T05:11:00.000000000",4858,243.6205]
["2021-09-21T22:11:00.000000000","2021-09-22T05:11:00.000000000",4863,0.0]
["2021-09-21T22:12:00.000000000","2021-09-22T05:12:00.000000000",4850,-0.009749999]
["2021-09-21T22:12:00.000000000","2021-09-22T05:12:00.000000000",4854,-2.932927]
["2021-09-21T22:12:00.000000000","2021-09-22T05:12:00.000000000",4868,19.43333]
["2021-09-21T22:12:00.000000000","2021-09-22T05:12:00.000000000",4872,21.64166]
["2021-09-21T22:12:00.000000000","2021-09-22T05:12:00.000000000",4858,243.6636]
["2021-09-21T22:12:00.000000000","2021-09-22T05:12:00.000000000",4863,0.0]
["2021-09-21T22:13:00.000000000","2021-09-22T05:13:00.000000000",4850,-0.009749999]
["2021-09-21T22:13:00.000000000","2021-09-22T05:13:00.000000000",4854,-2.786532]
["2021-09-21T22:13:00.000000000","2021-09-22T05:13:00.000000000",4868,19.40833]
["2021-09-21T22:13:00.000000000","2021-09-22T05:13:00.000000000",4872,21.61667]
["2021-09-21T22:13:00.000000000","2021-09-22T05:13:00.000000000",4858,243.6808]
["2021-09-21T22:13:00.000000000","2021-09-22T05:13:00.000000000",4863,0.0]
["2021-09-21T22:14:00.000000000","2021-09-22T05:14:00.000000000",4850,-0.0095]
["2021-09-21T22:14:00.000000000","2021-09-22T05:14:00.000000000",4854,-2.859584]
["2021-09-21T22:14:00.000000000","2021-09-22T05:14:00.000000000",4868,19.40833]
["2021-09-21T22:14:00.000000000","2021-09-22T05:14:00.000000000",4872,21.6]
["2021-09-21T22:14:00.000000000","2021-09-22T05:14:00.000000000",4858,243.7283]
["2021-09-21T22:14:00.000000000","2021-09-22T05:14:00.000000000",4863,0.0]
["2021-09-21T22:15:00.000000000","2021-09-22T05:15:00.000000000",4850,-0.0095]
["2021-09-21T22:15:00.000000000","2021-09-22T05:15:00.000000000",4854,-2.786933]
["2021-09-21T22:15:00.000000000","2021-09-22T05:15:00.000000000",4868,19.4]
["2021-09-21T22:15:00.000000000","2021-09-22T05:15:00.000000000",4872,21.59167]
["2021-09-21T22:15:00.000000000","2021-09-22T05:15:00.000000000",4858,243.7994]
["2021-09-21T22:15:00.000000000","2021-09-22T05:15:00.000000000",4863,0.0]
["2021-09-21T22:16:00.000000000","2021-09-22T05:16:00.000000000",4850,-0.01]
["2021-09-21T22:16:00.000000000","2021-09-22T05:16:00.000000000",4854,-2.787075]
["2021-09-21T22:16:00.000000000","2021-09-22T05:16:00.000000000",4868,19.36667]
["2021-09-21T22:16:00.000000000","2021-09-22T05:16:00.000000000",4872,21.55]
["2021-09-21T22:16:00.000000000","2021-09-22T05:16:00.000000000",4858,243.8856]
["2021-09-21T22:16:00.000000000","2021-09-22T05:16:00.000000000",4863,0.0]
["2021-09-21T22:17:00.000000000","2021-09-22T05:17:00.000000000",4850,-0.009749999]
["2021-09-21T22:17:00.000000000","2021-09-22T05:17:00.000000000",4854,-2.933745]
["2021-09-21T22:17:00.000000000","2021-09-22T05:17:00.000000000",4868,19.30833]
["2021-09-21T22:17:00.000000000","2021-09-22T05:17:00.000000000",4872,21.48333]
["2021-09-21T22:17:00.000000000","2021-09-22T05:17:00.000000000",4858,243.8658]
["2021-09-21T22:17:00.000000000","2021-09-22T05:17:00.000000000",4863,0.0]
["2021-09-21T22:18:00.000000000","2021-09-22T05:18:00.000000000",4850,-0.009]
["2021-09-21T22:18:00.000000000","2021-09-22T05:18:00.000000000",4854,-2.861296]
["2021-09-21T22:18:00.000000000","2021-09-22T05:18:00.000000000",4868,19.28333]
["2021-09-21T22:18:00.000000000","2021-09-22T05:18:00.000000000",4872,21.43333]
["2021-09-21T22:18:00.000000000","2021-09-22T05:18:00.000000000",4858,243.8892]
["2021-09-21T00:00:00.000000000","2021-09-21T07:00:00.000000000",4849,3.816667]
["2021-09-21T00:00:00.000000000","2021-09-21T07:00:00.000000000",4853,0.4567331]
["2021-09-21T00:00:00.000000000","2021-09-21T07:00:00.000000000",4867,20.04167]
["2021-09-21T00:00:00.000000000","2021-09-21T07:00:00.000000000",4871,21.725]
["2021-09-21T00:00:00.000000000","2021-09-21T07:00:00.000000000",4857,0.063]
["2021-09-21T00:00:00.000000000","2021-09-21T07:00:00.000000000",4862,0.0]
["2021-09-21T00:01:00.000000000","2021-09-21T07:01:00.000000000",4849,3.833333]
["2021-09-21T00:01:00.000000000","2021-09-21T07:01:00.000000000",4853,0.4567297]
["2021-09-21T00:01:00.000000000","2021-09-21T07:01:00.000000000",4867,20.03333]
["2021-09-21T00:01:00.000000000","2021-09-21T07:01:00.000000000",4871,21.725]
["2021-09-21T00:01:00.000000000","2021-09-21T07:01:00.000000000",4857,0.063]
["2021-09-21T00:01:00.000000000","2021-09-21T07:01:00.000000000",4862,0.0]
["2021-09-21T00:02:00.000000000","2021-09-21T07:02:00.000000000",4849,3.933333]
["2021-09-21T00:02:00.000000000","2021-09-21T07:02:00.000000000",4853,0.4565876]
["2021-09-21T00:02:00.000000000","2021-09-21T07:02:00.000000000",4867,20.05833]
["2021-09-21T00:02:00.000000000","2021-09-21T07:02:00.000000000",4871,21.71667]
["2021-09-21T00:02:00.000000000","2021-09-21T07:02:00.000000000",4857,0.063]
["2021-09-21T00:02:00.000000000","2021-09-21T07:02:00.000000000",4862,0.0]
["2021-09-21T00:03:00.000000000","2021-09-21T07:03:00.000000000",4849,3.95]
["2021-09-21T00:03:00.000000000","2021-09-21T07:03:00.000000000",4853,0.4565625]
["2021-09-21T00:03:00.000000000","2021-09-21T07:03:00.000000000",4867,20.05833]
["2021-09-21T00:03:00.000000000","2021-09-21T07:03:00.000000000",4871,21.70833]
["2021-09-21T00:03:00.000000000","2021-09-21T07:03:00.000000000",4857,0.063]
["2021-09-21T00:03:00.000000000","2021-09-21T07:03:00.000000000",4862,0.0]
["2021-09-21T00:04:00.000000000","2021-09-21T07:04:00.000000000",4849,3.966666]
["2021-09-21T00:04:00.000000000","2021-09-21T07:04:00.000000000",4853,0.4567407]
["2021-09-21T00:04:00.000000000","2021-09-21T07:04:00.000000000",4867,20.01667]
["2021-09-21T00:04:00.000000000","2021-09-21T07:04:00.000000000",4871,21.64166]
["2021-09-21T00:04:00.000000000","2021-09-21T07:04:00.000000000",4857,0.063]
["2021-09-21T00:04:00.000000000","2021-09-21T07:04:00.000000000",4862,0.0]
["2021-09-21T00:05:00.000000000","2021-09-21T07:05:00.000000000",4849,4.0]
["2021-09-21T00:05:00.000000000","2021-09-21T07:05:00.000000000",4853,0.456594]
["2021-09-21T00:05:00.000000000","2021-09-21T07:05:00.000000000",4867,19.875]
["2021-09-21T00:05:00.000000000","2021-09-21T07:05:00.000000000",4871,21.54167]
["2021-09-21T00:05:00.000000000","2021-09-21T07:05:00.000000000",4857,0.063]
["2021-09-21T00:05:00.000000000","2021-09-21T07:05:00.000000000",4862,0.0]
["2021-09-21T00:06:00.000000000","2021-09-21T07:06:00.000000000",4849,4.0]
["2021-09-21T00:06:00.000000000","2021-09-21T07:06:00.000000000",4853,0.4563411]
["2021-09-21T00:06:00.000000000","2021-09-21T07:06:00.000000000",4867,19.70833]
["2021-09-21T00:06:00.000000000","2021-09-21T07:06:00.000000000",4871,21.41666]
["2021-09-21T00:06:00.000000000","2021-09-21T07:06:00.000000000",4857,0.063]
["2021-09-21T00:06:00.000000000","2021-09-21T07:06:00.000000000",4862,0.0]
["2021-09-21T00:07:00.000000000","2021-09-21T07:07:00.000000000",4849,4.0]
["2021-09-21T00:07:00.000000000","2021-09-21T07:07:00.000000000",4853,0.4561794]
["2021-09-21T00:07:00.000000000","2021-09-21T07:07:00.000000000",4867,19.55833]
["2021-09-21T00:07:00.000000000","2021-09-21T07:07:00.000000000",4871,21.25833]
["2021-09-21T00:07:00.000000000","2021-09-21T07:07:00.000000000",4857,0.06275]
["2021-09-21T00:07:00.000000000","2021-09-21T07:07:00.000000000",4862,0.0]
["2021-09-21T00:08:00.000000000","2021-09-21T07:08:00.000000000",4849,4.0]
["2021-09-21T00:08:00.000000000","2021-09-21T07:08:00.000000000",4853,0.4563942]
["2021-09-21T00:08:00.000000000","2021-09-21T07:08:00.000000000",4867,19.49167]
["2021-09-21T00:08:00.000000000","2021-09-21T07:08:00.000000000",4871,21.18333]
["2021-09-21T00:08:00.000000000","2021-09-21T07:08:00.000000000",4857,0.063]
["2021-09-21T00:08:00.000000000","2021-09-21T07:08:00.000000000",4862,0.0]
["2021-09-21T00:09:00.000000000","2021-09-21T07:09:00.000000000",4849,4.0]
["2021-09-21T00:09:00.000000000","2021-09-21T07:09:00.000000000",4853,0.4564992]
["2021-09-21T00:09:00.000000000","2021-09-21T07:09:00.000000000",4867,19.45833]
["2021-09-21T00:09:00.000000000","2021-09-21T07:09:00.000000000",4871,21.21667]
["2021-09-21T00:09:00.000000000","2021-09-21T07:09:00.000000000",4857,0.063]
["2021-09-21T00:09:00.000000000","2021-09-21T07:09:00.000000000",4862,0.0]
["2021-09-21T00:10:00.000000000","2021-09-21T07:10:00.000000000",4849,4.283333]
["2021-09-21T00:10:00.000000000","2021-09-21T07:10:00.000000000",4853,0.4563957]
["2021-09-21T00:10:00.000000000","2021-09-21T07:10:00.000000000",4867,19.61667]
["2021-09-21T00:10:00.000000000","2021-09-21T07:10:00.000000000",4871,21.33333]
["2021-09-21T00:10:00.000000000","2021-09-21T07:10:00.000000000",4857,0.063]
["2021-09-21T00:10:00.000000000","2021-09-21T07:10:00.000000000",4862,0.0]
["2021-09-21T00:11:00.000000000","2021-09-21T07:11:00.000000000",4849,4.383333]
["2021-09-21T00:11:00.000000000","2021-09-21T07:11:00.000000000",4853,0.4565487]
["2021-09-21T00:11:00.000000000","2021-09-21T07:11:00.000000000",4867,19.6]
["2021-09-21T00:11:00.000000000","2021-09-21T07:11:00.000000000",4871,21.375]
["2021-09-21T00:11:00.000000000","2021-09-21T07:11:00.000000000",4857,0.063]
["2021-09-21T00:11:00.000000000","2021-09-21T07:11:00.000000000",4862,0.0]
["2021-09-21T00:12:00.000000000","2021-09-21T07:12:00.000000000",4849,4.2]
["2021-09-21T00:12:00.000000000","2021-09-21T07:12:00.000000000",4853,0.4562092]
["2021-09-21T00:12:00.000000000","2021-09-21T07:12:00.000000000",4867,19.66667]
["2021-09-21T00:12:00.000000000","2021-09-21T07:12:00.000000000",4871,21.45]
["2021-09-21T00:12:00.000000000","2021-09-21T07:12:00.000000000",4857,0.06275]
["2021-09-21T00:12:00.000000000","2021-09-21T07:12:00.000000000",4862,0.0]
["2021-09-21T00:13:00.000000000","2021-09-21T07:13:00.000000000",4849,4.116667]
["2021-09-21T00:13:00.000000000","2021-09-21T07:13:00.000000000",4853,0.4560382]
["2021-09-21T00:13:00.000000000","2021-09-21T07:13:00.000000000",4867,19.74167]
["2021-09-21T00:13:00.000000000","2021-09-21T07:13:00.000000000",4871,21.5]
["2021-09-21T00:13:00.000000000","2021-09-21T07:13:00.000000000",4857,0.063]
["2021-09-21T00:13:00.000000000","2021-09-21T07:13:00.000000000",4862,0.0]
["2021-09-21T00:14:00.000000000","2021-09-21T07:14:00.000000000",4849,4.0]
["2021-09-21T00:14:00.000000000","2021-09-21T07:14:00.000000000",4853,0.4562553]
["2021-09-21T00:14:00.000000000","2021-09-21T07:14:00.000000000",4867,19.71667]
["2021-09-21T00:14:00.000000000","2021-09-21T07:14:00.000000000",4871,21.475]
["2021-09-21T00:14:00.000000000","2021-09-21T07:14:00.000000000",4857,0.063]
["2021-09-21T00:14:00.000000000","2021-09-21T07:14:00.000000000",4862,0.0]
["2021-09-21T00:15:00.000000000","2021-09-21T07:15:00.000000000",4849,4.0]
["2021-09-21T00:15:00.000000000","2021-09-21T07:15:00.000000000",4853,0.4560752]
["2021-09-21T00:15:00.000000000","2021-09-21T07:15:00.000000000",4867,19.76667]
["2021-09-21T00:15:00.000000000","2021-09-21T07:15:00.000000000",4871,21.475]
["2021-09-21T00:15:00.000000000","2021-09-21T07:15:00.000000000",4857,0.063]
["2021-09-21T00:15:00.000000000","2021-09-21T07:15:00.000000000",4862,0.0]
["2021-09-21T00:16:00.000000000","2021-09-21T07:16:00.000000000",4849,4.0]
["2021-09-21T00:16:00.000000000","2021-09-21T07:16:00.000000000",4853,0.456308]
["2021-09-21T00:16:00.000000000","2021-09-21T07:16:00.000000000",4867,19.775]
["2021-09-21T00:16:00.000000000","2021-09-21T07:16:00.000000000",4871,21.45]
["2021-09-21T00:16:00.000000000","2021-09-21T07:16:00.000000000",4857,0.063]
["2021-09-21T00:16:00.000000000","2021-09-21T07:16:00.000000000",4862,0.0]
["2021-09-21T00:17:00.000000000","2021-09-21T07:17:00.000000000",4849,4.0]
["2021-09-21T00:17:00.000000000","2021-09-21T07:17:00.000000000",4853,0.4567327]
["2021-09-21T00:17:00.000000000","2021-09-21T07:17:00.000000000",4867,19.65833]
["2021-09-21T00:17:00.000000000","2021-09-21T07:17:00.000000000",4871,21.38333]
["2021-09-21T00:17:00.000000000","2021-09-21T07:17:00.000000000",4857,0.063]
["2021-09-21T00:17:00.000000000","2021-09-21T07:17:00.000000000",4862,0.0]
["2021-09-21T00:18:00.000000000","2021-09-21T07:18:00.000000000",4849,4.0]
["2021-09-21T00:18:00.000000000","2021-09-21T07:18:00.000000000",4853,0.4566637]
["2021-09-21T00:18:00.000000000","2021-09-21T07:18:00.000000000",4867,19.68333]
["2021-09-21T00:18:00.000000000","2021-09-21T07:18:00.000000000",4871,21.375]
["2021-09-21T00:18:00.000000000","2021-09-21T07:18:00.000000000",4857,0.063]
["2021-09-21T00:18:00.000000000","2021-09-21T07:18:00.000000000",4862,0.0]
["2021-09-21T00:19:00.000000000","2021-09-21T07:19:00.000000000",4849,4.0]
["2021-09-21T00:19:00.000000000","2021-09-21T07:19:00.000000000",4853,0.4567345]
["2021-09-21T00:19:00.000000000","2021-09-21T07:19:00.000000000",4867,19.85833]
["2021-09-21T00:19:00.000000000","2021-09-21T07:19:00.000000000",4871,21.475]
["2021-09-21T00:19:00.000000000","2021-09-21T07:19:00.000000000",4857,0.063]
["2021-09-21T00:19:00.000000000","2021-09-21T07:19:00.000000000",4862,0.0]
["2021-09-21T00:20:00.000000000","2021-09-21T07:20:00.000000000",4849,4.0]
["2021-09-21T00:20:00.000000000","2021-09-21T07:20:00.000000000",4853,0.4569081]
["2021-09-21T00:20:00.000000000","2021-09-21T07:20:00.000000000",4867,19.93333]
["2021-09-21T00:20:00.000000000","2021-09-21T07:20:00.000000000",4871,21.44167]
["2021-09-21T00:20:00.000000000","2021-09-21T07:20:00.000000000",4857,0.063]
["2021-09-21T00:20:00.000000000","2021-09-21T07:20:00.000000000",4862,0.0]
["2021-09-21T00:21:00.000000000","2021-09-21T07:21:00.000000000",4849,4.0]
["2021-09-21T00:21:00.000000000","2021-09-21T07:21:00.000000000",4853,0.4564314]
["2021-09-21T00:21:00.000000000","2021-09-21T07:21:00.000000000",4867,19.925]
["2021-09-21T00:21:00.000000000","2021-09-21T07:21:00.000000000",4871,21.425]
["2021-09-21T00:21:00.000000000","2021-09-21T07:21:00.000000000",4857,0.063]
["2021-09-21T00:21:00.000000000","2021-09-21T07:21:00.000000000",4862,0.0]
["2021-09-21T00:22:00.000000000","2021-09-21T07:22:00.000000000",4849,4.0]
["2021-09-21T00:22:00.000000000","2021-09-21T07:22:00.000000000",4853,0.4559798]
["2021-09-21T00:22:00.000000000","2021-09-21T07:22:00.000000000",4867,19.85833]
["2021-09-21T00:22:00.000000000","2021-09-21T07:22:00.000000000",4871,21.36667]
["2021-09-21T00:22:00.000000000","2021-09-21T07:22:00.000000000",4857,0.063]
["2021-09-21T00:22:00.000000000","2021-09-21T07:22:00.000000000",4862,0.0]
["2021-09-21T00:23:00.000000000","2021-09-21T07:23:00.000000000",4849,4.0]
["2021-09-21T00:23:00.000000000","2021-09-21T07:23:00.000000000",4853,0.4559676]
["2021-09-21T00:23:00.000000000","2021-09-21T07:23:00.000000000",4867,19.78333]
["2021-09-21T00:23:00.000000000","2021-09-21T07:23:00.000000000",4871,21.36667]
["2021-09-21T00:23:00.000000000","2021-09-21T07:23:00.000000000",4857,0.063]
["2021-09-21T00:23:00.000000000","2021-09-21T07:23:00.000000000",4862,0.0]
["2021-09-21T00:24:00.000000000","2021-09-21T07:24:00.000000000",4849,4.0]
["2021-09-21T00:24:00.000000000","2021-09-21T07:24:00.000000000",4853,0.4560371]
["2021-09-21T00:24:00.000000000","2021-09-21T07:24:00.000000000",4867,19.68333]
["2021-09-21T00:24:00.000000000","2021-09-21T07:24:00.000000000",4871,21.26667]
["2021-09-21T00:24:00.000000000","2021-09-21T07:24:00.000000000",4857,0.063]
["2021-09-21T00:24:00.000000000","2021-09-21T07:24:00.000000000",4862,0.0]
["2021-09-21T00:25:00.000000000","2021-09-21T07:25:00.000000000",4849,4.0]
["2021-09-21T00:25:00.000000000","2021-09-21T07:25:00.000000000",4853,0.4562579]
["2021-09-21T00:25:00.000000000","2021-09-21T07:25:00.000000000",4867,19.51667]
["2021-09-21T00:25:00.000000000","2021-09-21T07:25:00.000000000",4871,21.125]
["2021-09-21T00:25:00.000000000","2021-09-21T07:25:00.000000000",4857,0.063]
["2021-09-21T00:25:00.000000000","2021-09-21T07:25:00.000000000",4862,0.0]
["2021-09-21T00:26:00.000000000","2021-09-21T07:26:00.000000000",4849,4.0]
["2021-09-21T00:26:00.000000000","2021-09-21T07:26:00.000000000",4853,0.4564187]
["2021-09-21T00:26:00.000000000","2021-09-21T07:26:00.000000000",4867,19.40833]
["2021-09-21T00:26:00.000000000","2021-09-21T07:26:00.000000000",4871,21.03333]
["2021-09-21T00:26:00.000000000","2021-09-21T07:26:00.000000000",4857,0.063]
["2021-09-21T00:26:00.000000000","2021-09-21T07:26:00.000000000",4862,0.0]
["2021-09-21T00:27:00.000000000","2021-09-21T07:27:00.000000000",4849,4.0]
["2021-09-21T00:27:00.000000000","2021-09-21T07:27:00.000000000",4853,0.4562966]
["2021-09-21T00:27:00.000000000","2021-09-21T07:27:00.000000000",4867,19.36667]
["2021-09-21T00:27:00.000000000","2021-09-21T07:27:00.000000000",4871,20.98333]
["2021-09-21T00:27:00.000000000","2021-09-21T07:27:00.000000000",4857,0.063]
["2021-09-21T00:27:00.000000000","2021-09-21T07:27:00.000000000",4862,0.0]
["2021-09-21T00:28:00.000000000","2021-09-21T07:28:00.000000000",4849,4.0]
["2021-09-21T00:28:00.000000000","2021-09-21T07:28:00.000000000",4853,0.4563762]
["2021-09-21T00:28:00.000000000","2021-09-21T07:28:00.000000000",4867,19.30833]
["2021-09-21T00:28:00.000000000","2021-09-21T07:28:00.000000000",4871,20.9]
["2021-09-21T00:28:00.000000000","2021-09-21T07:28:00.000000000",4857,0.063]
["2021-09-21T00:28:00.000000000","2021-09-21T07:28:00.000000000",4862,0.0]
["2021-09-21T00:29:00.000000000","2021-09-21T07:29:00.000000000",4849,4.0]
["2021-09-21T00:29:00.000000000","2021-09-21T07:29:00.000000000",4853,0.4560616]
["2021-09-21T00:29:00.000000000","2021-09-21T07:29:00.000000000",4867,19.35833]
["2021-09-21T00:29:00.000000000","2021-09-21T07:29:00.000000000",4871,20.90833]
["2021-09-21T00:29:00.000000000","2021-09-21T07:29:00.000000000",4857,0.063]
["2021-09-21T00:29:00.000000000","2021-09-21T07:29:00.000000000",4862,0.0]
["2021-09-21T00:30:00.000000000","2021-09-21T07:30:00.000000000",4849,4.0]
["2021-09-21T00:30:00.000000000","2021-09-21T07:30:00.000000000",4853,0.456124]
["2021-09-21T00:30:00.000000000","2021-09-21T07:30:00.000000000",4867,19.375]
["2021-09-21T00:30:00.000000000","2021-09-21T07:30:00.000000000",4871,20.93333]
["2021-09-21T00:30:00.000000000","2021-09-21T07:30:00.000000000",4857,0.063]
["2021-09-21T00:30:00.000000000","2021-09-21T07:30:00.000000000",4862,0.0]
["2021-09-21T00:31:00.000000000","2021-09-21T07:31:00.000000000",4849,4.0]
["2021-09-21T00:31:00.000000000","2021-09-21T07:31:00.000000000",4853,0.4559818]
["2021-09-21T00:31:00.000000000","2021-09-21T07:31:00.000000000",4867,19.44167]
["2021-09-21T00:31:00.000000000","2021-09-21T07:31:00.000000000",4871,21.01667]
["2021-09-21T00:31:00.000000000","2021-09-21T07:31:00.000000000",4857,0.063]
["2021-09-21T00:31:00.000000000","2021-09-21T07:31:00.000000000",4862,0.0]
["2021-09-21T00:32:00.000000000","2021-09-21T07:32:00.000000000",4849,4.0]
["2021-09-21T00:32:00.000000000","2021-09-21T07:32:00.000000000",4853,0.455675]
["2021-09-21T00:32:00.000000000","2021-09-21T07:32:00.000000000",4867,19.26667]
["2021-09-21T00:32:00.000000000","2021-09-21T07:32:00.000000000",4871,20.925]
["2021-09-21T00:32:00.000000000","2021-09-21T07:32:00.000000000",4857,0.063]
["2021-09-21T00:32:00.000000000","2021-09-21T07:32:00.000000000",4862,0.0]
["2021-09-21T00:33:00.000000000","2021-09-21T07:33:00.000000000",4849,4.0]
["2021-09-21T00:33:00.000000000","2021-09-21T07:33:00.000000000",4853,0.4562281]
["2021-09-21T00:33:00.000000000","2021-09-21T07:33:00.000000000",4867,19.20833]
["2021-09-21T00:33:00.000000000","2021-09-21T07:33:00.000000000",4871,20.88333]
["2021-09-21T00:33:00.000000000","2021-09-21T07:33:00.000000000",4857,0.063]
["2021-09-21T00:33:00.000000000","2021-09-21T07:33:00.000000000",4862,0.0]
["2021-09-21T00:34:00.000000000","2021-09-21T07:34:00.000000000",4849,4.0]
["2021-09-21T00:34:00.000000000","2021-09-21T07:34:00.000000000",4853,0.4565593]
["2021-09-21T00:34:00.000000000","2021-09-21T07:34:00.000000000",4867,19.225]
["2021-09-21T00:34:00.000000000","2021-09-21T07:34:00.000000000",4871,20.90833]
["2021-09-21T00:34:00.000000000","2021-09-21T07:34:00.000000000",4857,0.063]
["2021-09-21T00:34:00.000000000","2021-09-21T07:34:00.000000000",4862,0.0]
["2021-09-21T00:35:00.000000000","2021-09-21T07:35:00.000000000",4849,4.0]
["2021-09-21T00:35:00.000000000","2021-09-21T07:35:00.000000000",4853,0.456675]
["2021-09-21T00:35:00.000000000","2021-09-21T07:35:00.000000000",4867,19.30833]
["2021-09-21T00:35:00.000000000","2021-09-21T07:35:00.000000000",4871,20.99167]
["2021-09-21T00:35:00.000000000","2021-09-21T07:35:00.000000000",4857,0.063]
["2021-09-21T00:35:00.000000000","2021-09-21T07:35:00.000000000",4862,0.0]
["2021-09-21T00:36:00.000000000","2021-09-21T07:36:00.000000000",4849,4.0]
["2021-09-21T00:36:00.000000000","2021-09-21T07:36:00.000000000",4853,0.4563737]
["2021-09-21T00:36:00.000000000","2021-09-21T07:36:00.000000000",4867,19.23333]
["2021-09-21T00:36:00.000000000","2021-09-21T07:36:00.000000000",4871,20.89167]
["2021-09-21T00:36:00.000000000","2021-09-21T07:36:00.000000000",4857,0.063]
["2021-09-21T00:36:00.000000000","2021-09-21T07:36:00.000000000",4862,0.0]
["2021-09-21T00:37:00.000000000","2021-09-21T07:37:00.000000000",4849,4.0]
["2021-09-21T00:37:00.000000000","2021-09-21T07:37:00.000000000",4853,0.4565628]
["2021-09-21T00:37:00.000000000","2021-09-21T07:37:00.000000000",4867,19.13333]
["2021-09-21T00:37:00.000000000","2021-09-21T07:37:00.000000000",4871,20.775]
["2021-09-21T00:37:00.000000000","2021-09-21T07:37:00.000000000",4857,0.063]
["2021-09-21T00:37:00.000000000","2021-09-21T07:37:00.000000000",4862,0.0]
["2021-09-21T00:38:00.000000000","2021-09-21T07:38:00.000000000",4849,4.0]
["2021-09-21T00:38:00.000000000","2021-09-21T07:38:00.000000000",4853,0.4565262]
["2021-09-21T00:38:00.000000000","2021-09-21T07:38:00.000000000",4867,19.125]
["2021-09-21T00:38:00.000000000","2021-09-21T07:38:00.000000000",4871,20.84167]
["2021-09-21T00:38:00.000000000","2021-09-21T07:38:00.000000000",4857,0.063]
["2021-09-21T00:38:00.000000000","2021-09-21T07:38:00.000000000",4862,0.0]
["2021-09-21T00:39:00.000000000","2021-09-21T07:39:00.000000000",4849,4.0]
["2021-09-21T00:39:00.000000000","2021-09-21T07:39:00.000000000",4853,0.4565773]
["2021-09-21T00:39:00.000000000","2021-09-21T07:39:00.000000000",4867,19.175]
["2021-09-21T00:39:00.000000000","2021-09-21T07:39:00.000000000",4871,20.81667]
["2021-09-21T00:39:00.000000000","2021-09-21T07:39:00.000000000",4857,0.063]
["2021-09-21T00:39:00.000000000","2021-09-21T07:39:00.000000000",4862,0.0]
["2021-09-21T00:40:00.000000000","2021-09-21T07:40:00.000000000",4849,4.0]
["2021-09-21T00:40:00.000000000","2021-09-21T07:40:00.000000000",4853,0.4565723]
["2021-09-21T00:40:00.000000000","2021-09-21T07:40:00.000000000",4867,19.19167]
["2021-09-21T00:40:00.000000000","2021-09-21T07:40:00.000000000",4871,20.85]
["2021-09-21T00:40:00.000000000","2021-09-21T07:40:00.000000000",4857,0.063]
["2021-09-21T00:40:00.000000000","2021-09-21T07:40:00.000000000",4862,0.0]
["2021-09-21T00:41:00.000000000","2021-09-21T07:41:00.000000000",4849,4.0]
["2021-09-21T00:41:00.000000000","2021-09-21T07:41:00.000000000",4853,0.4567128]
["2021-09-21T00:41:00.000000000","2021-09-21T07:41:00.000000000",4867,19.25833]
["2021-09-21T00:41:00.000000000","2021-09-21T07:41:00.000000000",4871,20.875]
["2021-09-21T00:41:00.000000000","2021-09-21T07:41:00.000000000",4857,0.063]
["2021-09-21T00:41:00.000000000","2021-09-21T07:41:00.000000000",4862,0.0]
["2021-09-21T00:42:00.000000000","2021-09-21T07:42:00.000000000",4849,4.0]
["2021-09-21T00:42:00.000000000","2021-09-21T07:42:00.000000000",4853,0.4568871]
["2021-09-21T00:42:00.000000000","2021-09-21T07:42:00.000000000",4867,19.23333]
["2021-09-21T00:42:00.000000000","2021-09-21T07:42:00.000000000",4871,20.91667]
["2021-09-21T00:42:00.000000000","2021-09-21T07:42:00.000000000",4857,0.063]
["2021-09-21T00:42:00.000000000","2021-09-21T07:42:00.000000000",4862,0.0]
["2021-09-21T00:43:00.000000000","2021-09-21T07:43:00.000000000",4849,4.0]
["2021-09-21T00:43:00.000000000","2021-09-21T07:43:00.000000000",4853,0.4568567]
["2021-09-21T00:43:00.000000000","2021-09-21T07:43:00.000000000",4867,19.275]
["2021-09-21T00:43:00.000000000","2021-09-21T07:43:00.000000000",4871,20.88333]
["2021-09-21T00:43:00.000000000","2021-09-21T07:43:00.000000000",4857,0.063]
["2021-09-21T00:43:00.000000000","2021-09-21T07:43:00.000000000",4862,0.0]
["2021-09-21T00:44:00.000000000","2021-09-21T07:44:00.000000000",4849,4.0]
["2021-09-21T00:44:00.000000000","2021-09-21T07:44:00.000000000",4853,0.4570228]
["2021-09-21T00:44:00.000000000","2021-09-21T07:44:00.000000000",4867,19.24167]
["2021-09-21T00:44:00.000000000","2021-09-21T07:44:00.000000000",4871,20.875]
["2021-09-21T00:44:00.000000000","2021-09-21T07:44:00.000000000",4857,0.063]
["2021-09-21T00:44:00.000000000","2021-09-21T07:44:00.000000000",4862,0.0]
["2021-09-21T00:45:00.000000000","2021-09-21T07:45:00.000000000",4849,4.0]
["2021-09-21T00:45:00.000000000","2021-09-21T07:45:00.000000000",4853,0.4570197]
["2021-09-21T00:45:00.000000000","2021-09-21T07:45:00.000000000",4867,19.16667]
["2021-09-21T00:45:00.000000000","2021-09-21T07:45:00.000000000",4871,20.76667]
["2021-09-21T00:45:00.000000000","2021-09-21T07:45:00.000000000",4857,0.063]
["2021-09-21T00:45:00.000000000","2021-09-21T07:45:00.000000000",4862,0.0]
["2021-09-21T00:46:00.000000000","2021-09-21T07:46:00.000000000",4849,4.0]
["2021-09-21T00:46:00.000000000","2021-09-21T07:46:00.000000000",4853,0.4572912]
["2021-09-21T00:46:00.000000000","2021-09-21T07:46:00.000000000",4867,19.16667]
["2021-09-21T00:46:00.000000000","2021-09-21T07:46:00.000000000",4871,20.80833]
["2021-09-21T00:46:00.000000000","2021-09-21T07:46:00.000000000",4857,0.063]
["2021-09-21T00:46:00.000000000","2021-09-21T07:46:00.000000000",4862,0.0]
["2021-09-21T00:47:00.000000000","2021-09-21T07:47:00.000000000",4849,4.0]
["2021-09-21T00:47:00.000000000","2021-09-21T07:47:00.000000000",4853,0.4571272]
["2021-09-21T00:47:00.000000000","2021-09-21T07:47:00.000000000",4867,19.28333]
["2021-09-21T00:47:00.000000000","2021-09-21T07:47:00.000000000",4871,20.94167]
["2021-09-21T00:47:00.000000000","2021-09-21T07:47:00.000000000",4857,0.063]
["2021-09-21T00:47:00.000000000","2021-09-21T07:47:00.000000000",4862,0.0]
["2021-09-21T00:48:00.000000000","2021-09-21T07:48:00.000000000",4849,4.0]
["2021-09-21T00:48:00.000000000","2021-09-21T07:48:00.000000000",4853,0.4570552]
["2021-09-21T00:48:00.000000000","2021-09-21T07:48:00.000000000",4867,19.275]
["2021-09-21T00:48:00.000000000","2021-09-21T07:48:00.000000000",4871,20.9]
["2021-09-21T00:48:00.000000000","2021-09-21T07:48:00.000000000",4857,0.063]
["2021-09-21T00:48:00.000000000","2021-09-21T07:48:00.000000000",4862,0.0]
["2021-09-21T00:49:00.000000000","2021-09-21T07:49:00.000000000",4849,4.0]
["2021-09-21T00:49:00.000000000","2021-09-21T07:49:00.000000000",4853,0.4570739]
["2021-09-21T00:49:00.000000000","2021-09-21T07:49:00.000000000",4867,19.39167]
["2021-09-21T00:49:00.000000000","2021-09-21T07:49:00.000000000",4871,20.975]
["2021-09-21T00:49:00.000000000","2021-09-21T07:49:00.000000000",4857,0.063]
["2021-09-21T00:49:00.000000000","2021-09-21T07:49:00.000000000",4862,0.0]
["2021-09-21T00:50:00.000000000","2021-09-21T07:50:00.000000000",4849,4.0]
["2021-09-21T00:50:00.000000000","2021-09-21T07:50:00.000000000",4853,0.4568408]
["2021-09-21T00:50:00.000000000","2021-09-21T07:50:00.000000000",4867,19.4]
["2021-09-21T00:50:00.000000000","2021-09-21T07:50:00.000000000",4871,20.93333]
["2021-09-21T00:50:00.000000000","2021-09-21T07:50:00.000000000",4857,0.063]
["2021-09-21T00:50:00.000000000","2021-09-21T07:50:00.000000000",4862,0.0]
["2021-09-21T00:51:00.000000000","2021-09-21T07:51:00.000000000",4849,4.0]
["2021-09-21T00:51:00.000000000","2021-09-21T07:51:00.000000000",4853,0.4566004]
["2021-09-21T00:51:00.000000000","2021-09-21T07:51:00.000000000",4867,19.3]
["2021-09-21T00:51:00.000000000","2021-09-21T07:51:00.000000000",4871,20.89167]
["2021-09-21T00:51:00.000000000","2021-09-21T07:51:00.000000000",4857,0.063]
["2021-09-21T00:51:00.000000000","2021-09-21T07:51:00.000000000",4862,0.0]
["2021-09-21T00:52:00.000000000","2021-09-21T07:52:00.000000000",4849,4.0]
["2021-09-21T00:52:00.000000000","2021-09-21T07:52:00.000000000",4853,0.4563228]
["2021-09-21T00:52:00.000000000","2021-09-21T07:52:00.000000000",4867,19.15]
["2021-09-21T00:52:00.000000000","2021-09-21T07:52:00.000000000",4871,20.79167]
["2021-09-21T00:52:00.000000000","2021-09-21T07:52:00.000000000",4857,0.063]
["2021-09-21T00:52:00.000000000","2021-09-21T07:52:00.000000000",4862,0.0]
["2021-09-21T00:53:00.000000000","2021-09-21T07:53:00.000000000",4849,4.0]
["2021-09-21T00:53:00.000000000","2021-09-21T07:53:00.000000000",4853,0.4562559]
["2021-09-21T00:53:00.000000000","2021-09-21T07:53:00.000000000",4867,19.05833]
["2021-09-21T00:53:00.000000000","2021-09-21T07:53:00.000000000",4871,20.675]
["2021-09-21T00:53:00.000000000","2021-09-21T07:53:00.000000000",4857,0.063]
["2021-09-21T00:53:00.000000000","2021-09-21T07:53:00.000000000",4862,0.0]
["2021-09-21T00:54:00.000000000","2021-09-21T07:54:00.000000000",4849,4.0]
["2021-09-21T00:54:00.000000000","2021-09-21T07:54:00.000000000",4853,0.4560397]
["2021-09-21T00:54:00.000000000","2021-09-21T07:54:00.000000000",4867,18.94167]
["2021-09-21T00:54:00.000000000","2021-09-21T07:54:00.000000000",4871,20.58333]
["2021-09-21T00:54:00.000000000","2021-09-21T07:54:00.000000000",4857,0.063]
["2021-09-21T00:54:00.000000000","2021-09-21T07:54:00.000000000",4862,0.0]
["2021-09-21T00:55:00.000000000","2021-09-21T07:55:00.000000000",4849,4.0]
["2021-09-21T00:55:00.000000000","2021-09-21T07:55:00.000000000",4853,0.4560255]
["2021-09-21T00:55:00.000000000","2021-09-21T07:55:00.000000000",4867,18.95833]
["2021-09-21T00:55:00.000000000","2021-09-21T07:55:00.000000000",4871,20.51667]
["2021-09-21T00:55:00.000000000","2021-09-21T07:55:00.000000000",4857,0.063]
["2021-09-21T00:55:00.000000000","2021-09-21T07:55:00.000000000",4862,0.0]
["2021-09-21T00:56:00.000000000","2021-09-21T07:56:00.000000000",4849,4.0]
["2021-09-21T00:56:00.000000000","2021-09-21T07:56:00.000000000",4853,0.4558717]
["2021-09-21T00:56:00.000000000","2021-09-21T07:56:00.000000000",4867,18.84167]
["2021-09-21T00:56:00.000000000","2021-09-21T07:56:00.000000000",4871,20.46667]
["2021-09-21T00:56:00.000000000","2021-09-21T07:56:00.000000000",4857,0.063]
["2021-09-21T00:56:00.000000000","2021-09-21T07:56:00.000000000",4862,0.0]
["2021-09-21T00:57:00.000000000","2021-09-21T07:57:00.000000000",4849,4.0]
["2021-09-21T00:57:00.000000000","2021-09-21T07:57:00.000000000",4853,0.456021]
["2021-09-21T00:57:00.000000000","2021-09-21T07:57:00.000000000",4867,19.04167]
["2021-09-21T00:57:00.000000000","2021-09-21T07:57:00.000000000",4871,20.54167]
["2021-09-21T00:57:00.000000000","2021-09-21T07:57:00.000000000",4857,0.063]
["2021-09-21T00:57:00.000000000","2021-09-21T07:57:00.000000000",4862,0.0]
["2021-09-21T00:58:00.000000000","2021-09-21T07:58:00.000000000",4849,4.0]
["2021-09-21T00:58:00.000000000","2021-09-21T07:58:00.000000000",4853,0.4557599]
["2021-09-21T00:58:00.000000000","2021-09-21T07:58:00.000000000",4867,19.0]
["2021-09-21T00:58:00.000000000","2021-09-21T07:58:00.000000000",4871,20.46667]
["2021-09-21T00:58:00.000000000","2021-09-21T07:58:00.000000000",4857,0.063]
["2021-09-21T00:58:00.000000000","2021-09-21T07:58:00.000000000",4862,0.0]
["2021-09-21T00:59:00.000000000","2021-09-21T07:59:00.000000000",4849,4.0]
["2021-09-21T00:59:00.000000000","2021-09-21T07:59:00.000000000",4853,0.4559615]
["2021-09-21T00:59:00.000000000","2021-09-21T07:59:00.000000000",4867,18.85833]
["2021-09-21T00:59:00.000000000","2021-09-21T07:59:00.000000000",4871,20.36667]
["2021-09-21T00:59:00.000000000","2021-09-21T07:59:00.000000000",4857,0.063]
["2021-09-21T00:59:00.000000000","2021-09-21T07:59:00.000000000",4862,0.0]
["2021-09-21T01:00:00.000000000","2021-09-21T08:00:00.000000000",4849,4.0]
["2021-09-21T01:00:00.000000000","2021-09-21T08:00:00.000000000",4853,0.4565333]
["2021-09-21T01:00:00.000000000","2021-09-21T08:00:00.000000000",4867,18.775]
["2021-09-21T01:00:00.000000000","2021-09-21T08:00:00.000000000",4871,20.26667]
["2021-09-21T01:00:00.000000000","2021-09-21T08:00:00.000000000",4857,0.063]
["2021-09-21T01:00:00.000000000","2021-09-21T08:00:00.000000000",4862,0.0]
["2021-09-21T01:01:00.000000000","2021-09-21T08:01:00.000000000",4849,4.0]
["2021-09-21T01:01:00.000000000","2021-09-21T08:01:00.000000000",4853,0.4563079]
["2021-09-21T01:01:00.000000000","2021-09-21T08:01:00.000000000",4867,18.85833]
["2021-09-21T01:01:00.000000000","2021-09-21T08:01:00.000000000",4871,20.30833]
["2021-09-21T01:01:00.000000000","2021-09-21T08:01:00.000000000",4857,0.063]
["2021-09-21T01:01:00.000000000","2021-09-21T08:01:00.000000000",4862,0.0]
["2021-09-21T01:02:00.000000000","2021-09-21T08:02:00.000000000",4849,4.0]
["2021-09-21T01:02:00.000000000","2021-09-21T08:02:00.000000000",4853,0.4562105]
["2021-09-21T01:02:00.000000000","2021-09-21T08:02:00.000000000",4867,18.85833]
["2021-09-21T01:02:00.000000000","2021-09-21T08:02:00.000000000",4871,20.38333]
["2021-09-21T01:02:00.000000000","2021-09-21T08:02:00.000000000",4857,0.063]
["2021-09-21T01:02:00.000000000","2021-09-21T08:02:00.000000000",4862,0.0]
["2021-09-21T01:03:00.000000000","2021-09-21T08:03:00.000000000",4849,4.0]
["2021-09-21T01:03:00.000000000","2021-09-21T08:03:00.000000000",4853,0.4560037]
["2021-09-21T01:03:00.000000000","2021-09-21T08:03:00.000000000",4867,18.875]
["2021-09-21T01:03:00.000000000","2021-09-21T08:03:00.000000000",4871,20.375]
["2021-09-21T01:03:00.000000000","2021-09-21T08:03:00.000000000",4857,0.063]
["2021-09-21T01:03:00.000000000","2021-09-21T08:03:00.000000000",4862,0.0]
["2021-09-21T01:04:00.000000000","2021-09-21T08:04:00.000000000",4849,4.0]
["2021-09-21T01:04:00.000000000","2021-09-21T08:04:00.000000000",4853,0.4563707]
["2021-09-21T01:04:00.000000000","2021-09-21T08:04:00.000000000",4867,18.75833]
["2021-09-21T01:04:00.000000000","2021-09-21T08:04:00.000000000",4871,20.35833]
["2021-09-21T01:04:00.000000000","2021-09-21T08:04:00.000000000",4857,0.063]
["2021-09-21T01:04:00.000000000","2021-09-21T08:04:00.000000000",4862,0.0]
["2021-09-21T01:05:00.000000000","2021-09-21T08:05:00.000000000",4849,4.0]
["2021-09-21T01:05:00.000000000","2021-09-21T08:05:00.000000000",4853,0.4564071]
["2021-09-21T01:05:00.000000000","2021-09-21T08:05:00.000000000",4867,18.85833]
["2021-09-21T01:05:00.000000000","2021-09-21T08:05:00.000000000",4871,20.38333]
["2021-09-21T01:05:00.000000000","2021-09-21T08:05:00.000000000",4857,0.063]
["2021-09-21T01:05:00.000000000","2021-09-21T08:05:00.000000000",4862,0.0]
["2021-09-21T01:06:00.000000000","2021-09-21T08:06:00.000000000",4849,4.0]
["2021-09-21T01:06:00.000000000","2021-09-21T08:06:00.000000000",4853,0.4558554]
["2021-09-21T01:06:00.000000000","2021-09-21T08:06:00.000000000",4867,18.975]
["2021-09-21T01:06:00.000000000","2021-09-21T08:06:00.000000000",4871,20.5]
["2021-09-21T01:06:00.000000000","2021-09-21T08:06:00.000000000",4857,0.063]
["2021-09-21T01:06:00.000000000","2021-09-21T08:06:00.000000000",4862,0.0]
["2021-09-21T01:07:00.000000000","2021-09-21T08:07:00.000000000",4849,4.0]
["2021-09-21T01:07:00.000000000","2021-09-21T08:07:00.000000000",4853,0.4562356]
["2021-09-21T01:07:00.000000000","2021-09-21T08:07:00.000000000",4867,19.1]
["2021-09-21T01:07:00.000000000","2021-09-21T08:07:00.000000000",4871,20.58333]
["2021-09-21T01:07:00.000000000","2021-09-21T08:07:00.000000000",4857,0.063]
["2021-09-21T01:07:00.000000000","2021-09-21T08:07:00.000000000",4862,0.0]
["2021-09-21T01:08:00.000000000","2021-09-21T08:08:00.000000000",4849,4.0]
["2021-09-21T01:08:00.000000000","2021-09-21T08:08:00.000000000",4853,0.4565218]
["2021-09-21T01:08:00.000000000","2021-09-21T08:08:00.000000000",4867,19.11667]
["2021-09-21T01:08:00.000000000","2021-09-21T08:08:00.000000000",4871,20.6]
["2021-09-21T01:08:00.000000000","2021-09-21T08:08:00.000000000",4857,0.063]
["2021-09-21T01:08:00.000000000","2021-09-21T08:08:00.000000000",4862,0.0]
["2021-09-21T01:09:00.000000000","2021-09-21T08:09:00.000000000",4849,4.0]
["2021-09-21T01:09:00.000000000","2021-09-21T08:09:00.000000000",4853,0.4559939]
["2021-09-21T01:09:00.000000000","2021-09-21T08:09:00.000000000",4867,19.1]
["2021-09-21T01:09:00.000000000","2021-09-21T08:09:00.000000000",4871,20.575]
["2021-09-21T01:09:00.000000000","2021-09-21T08:09:00.000000000",4857,0.063]
["2021-09-21T01:09:00.000000000","2021-09-21T08:09:00.000000000",4862,0.0]
["2021-09-21T01:10:00.000000000","2021-09-21T08:10:00.000000000",4849,4.0]
["2021-09-21T01:10:00.000000000","2021-09-21T08:10:00.000000000",4853,0.4553662]
["2021-09-21T01:10:00.000000000","2021-09-21T08:10:00.000000000",4867,19.05833]
["2021-09-21T01:10:00.000000000","2021-09-21T08:10:00.000000000",4871,20.51667]
["2021-09-21T01:10:00.000000000","2021-09-21T08:10:00.000000000",4857,0.063]
["2021-09-21T01:10:00.000000000","2021-09-21T08:10:00.000000000",4862,0.0]
["2021-09-21T01:11:00.000000000","2021-09-21T08:11:00.000000000",4849,4.0]
["2021-09-21T01:11:00.000000000","2021-09-21T08:11:00.000000000",4853,0.4558385]
["2021-09-21T01:11:00.000000000","2021-09-21T08:11:00.000000000",4867,18.95]
["2021-09-21T01:11:00.000000000","2021-09-21T08:11:00.000000000",4871,20.475]
["2021-09-21T01:11:00.000000000","2021-09-21T08:11:00.000000000",4857,0.063]
["2021-09-21T01:11:00.000000000","2021-09-21T08:11:00.000000000",4862,0.0]
["2021-09-21T01:12:00.000000000","2021-09-21T08:12:00.000000000",4849,4.0]
["2021-09-21T01:12:00.000000000","2021-09-21T08:12:00.000000000",4853,0.4559779]
["2021-09-21T01:12:00.000000000","2021-09-21T08:12:00.000000000",4867,18.79167]
["2021-09-21T01:12:00.000000000","2021-09-21T08:12:00.000000000",4871,20.36667]
["2021-09-21T01:12:00.000000000","2021-09-21T08:12:00.000000000",4857,0.063]
["2021-09-21T01:12:00.000000000","2021-09-21T08:12:00.000000000",4862,0.0]
["2021-09-21T01:13:00.000000000","2021-09-21T08:13:00.000000000",4849,4.0]
["2021-09-21T01:13:00.000000000","2021-09-21T08:13:00.000000000",4853,0.4564256]
["2021-09-21T01:13:00.000000000","2021-09-21T08:13:00.000000000",4867,18.81667]
["2021-09-21T01:13:00.000000000","2021-09-21T08:13:00.000000000",4871,20.375]
["2021-09-21T01:13:00.000000000","2021-09-21T08:13:00.000000000",4857,0.063]
["2021-09-21T01:13:00.000000000","2021-09-21T08:13:00.000000000",4862,0.0]
["2021-09-21T01:14:00.000000000","2021-09-21T08:14:00.000000000",4849,4.0]
["2021-09-21T01:14:00.000000000","2021-09-21T08:14:00.000000000",4853,0.4565362]
["2021-09-21T01:14:00.000000000","2021-09-21T08:14:00.000000000",4867,18.64167]
["2021-09-21T01:14:00.000000000","2021-09-21T08:14:00.000000000",4871,20.23333]
["2021-09-21T01:14:00.000000000","2021-09-21T08:14:00.000000000",4857,0.063]
["2021-09-21T01:14:00.000000000","2021-09-21T08:14:00.000000000",4862,0.0]
["2021-09-21T01:15:00.000000000","2021-09-21T08:15:00.000000000",4849,4.0]
["2021-09-21T01:15:00.000000000","2021-09-21T08:15:00.000000000",4853,0.4565418]
["2021-09-21T01:15:00.000000000","2021-09-21T08:15:00.000000000",4867,18.63333]
["2021-09-21T01:15:00.000000000","2021-09-21T08:15:00.000000000",4871,20.24167]
["2021-09-21T01:15:00.000000000","2021-09-21T08:15:00.000000000",4857,0.063]
["2021-09-21T01:15:00.000000000","2021-09-21T08:15:00.000000000",4862,0.0]
["2021-09-21T01:16:00.000000000","2021-09-21T08:16:00.000000000",4849,4.0]
["2021-09-21T01:16:00.000000000","2021-09-21T08:16:00.000000000",4853,0.4561099]
["2021-09-21T01:16:00.000000000","2021-09-21T08:16:00.000000000",4867,18.56667]
["2021-09-21T01:16:00.000000000","2021-09-21T08:16:00.000000000",4871,20.18333]
["2021-09-21T01:16:00.000000000","2021-09-21T08:16:00.000000000",4857,0.063]
["2021-09-21T01:16:00.000000000","2021-09-21T08:16:00.000000000",4862,0.0]
["2021-09-21T01:17:00.000000000","2021-09-21T08:17:00.000000000",4849,4.0]
["2021-09-21T01:17:00.000000000","2021-09-21T08:17:00.000000000",4853,0.4559065]
["2021-09-21T01:17:00.000000000","2021-09-21T08:17:00.000000000",4867,18.625]
["2021-09-21T01:17:00.000000000","2021-09-21T08:17:00.000000000",4871,20.25]
["2021-09-21T01:17:00.000000000","2021-09-21T08:17:00.000000000",4857,0.063]
["2021-09-21T01:17:00.000000000","2021-09-21T08:17:00.000000000",4862,0.0]
["2021-09-21T01:18:00.000000000","2021-09-21T08:18:00.000000000",4849,4.0]
["2021-09-21T01:18:00.000000000","2021-09-21T08:18:00.000000000",4853,0.4559783]
["2021-09-21T01:18:00.000000000","2021-09-21T08:18:00.000000000",4867,18.61667]
["2021-09-21T01:18:00.000000000","2021-09-21T08:18:00.000000000",4871,20.25833]
["2021-09-21T01:18:00.000000000","2021-09-21T08:18:00.000000000",4857,0.063]
["2021-09-21T01:18:00.000000000","2021-09-21T08:18:00.000000000",4862,0.0]
["2021-09-21T01:19:00.000000000","2021-09-21T08:19:00.000000000",4849,4.0]
["2021-09-21T01:19:00.000000000","2021-09-21T08:19:00.000000000",4853,0.4558792]
["2021-09-21T01:19:00.000000000","2021-09-21T08:19:00.000000000",4867,18.475]
["2021-09-21T01:19:00.000000000","2021-09-21T08:19:00.000000000",4871,20.14167]
["2021-09-21T01:19:00.000000000","2021-09-21T08:19:00.000000000",4857,0.063]
["2021-09-21T01:19:00.000000000","2021-09-21T08:19:00.000000000",4862,0.0]
["2021-09-21T01:20:00.000000000","2021-09-21T08:20:00.000000000",4849,4.0]
["2021-09-21T01:20:00.000000000","2021-09-21T08:20:00.000000000",4853,0.4555269]
["2021-09-21T01:20:00.000000000","2021-09-21T08:20:00.000000000",4867,18.4]
["2021-09-21T01:20:00.000000000","2021-09-21T08:20:00.000000000",4871,20.14167]
["2021-09-21T01:20:00.000000000","2021-09-21T08:20:00.000000000",4857,0.063]
["2021-09-21T01:20:00.000000000","2021-09-21T08:20:00.000000000",4862,0.0]
["2021-09-21T01:21:00.000000000","2021-09-21T08:21:00.000000000",4849,3.95]
["2021-09-21T01:21:00.000000000","2021-09-21T08:21:00.000000000",4853,0.455851]
["2021-09-21T01:21:00.000000000","2021-09-21T08:21:00.000000000",4867,18.54167]
["2021-09-21T01:21:00.000000000","2021-09-21T08:21:00.000000000",4871,20.26667]
["2021-09-21T01:21:00.000000000","2021-09-21T08:21:00.000000000",4857,0.063]
["2021-09-21T01:21:00.000000000","2021-09-21T08:21:00.000000000",4862,0.0]
["2021-09-21T01:22:00.000000000","2021-09-21T08:22:00.000000000",4849,3.966666]
["2021-09-21T01:22:00.000000000","2021-09-21T08:22:00.000000000",4853,0.4555063]
["2021-09-21T01:22:00.000000000","2021-09-21T08:22:00.000000000",4867,18.58333]
["2021-09-21T01:22:00.000000000","2021-09-21T08:22:00.000000000",4871,20.325]
["2021-09-21T01:22:00.000000000","2021-09-21T08:22:00.000000000",4857,0.063]
["2021-09-21T01:22:00.000000000","2021-09-21T08:22:00.000000000",4862,0.0]
["2021-09-21T01:23:00.000000000","2021-09-21T08:23:00.000000000",4849,3.966666]
["2021-09-21T01:23:00.000000000","2021-09-21T08:23:00.000000000",4853,0.455849]
["2021-09-21T01:23:00.000000000","2021-09-21T08:23:00.000000000",4867,18.61667]
["2021-09-21T01:23:00.000000000","2021-09-21T08:23:00.000000000",4871,20.31667]
["2021-09-21T01:23:00.000000000","2021-09-21T08:23:00.000000000",4857,0.063]
["2021-09-21T01:23:00.000000000","2021-09-21T08:23:00.000000000",4862,0.0]
["2021-09-21T01:24:00.000000000","2021-09-21T08:24:00.000000000",4849,3.95]
["2021-09-21T01:24:00.000000000","2021-09-21T08:24:00.000000000",4853,0.4559458]
["2021-09-21T01:24:00.000000000","2021-09-21T08:24:00.000000000",4867,18.375]
["2021-09-21T01:24:00.000000000","2021-09-21T08:24:00.000000000",4871,20.09167]
["2021-09-21T01:24:00.000000000","2021-09-21T08:24:00.000000000",4857,0.063]
["2021-09-21T01:24:00.000000000","2021-09-21T08:24:00.000000000",4862,0.0]
["2021-09-21T01:25:00.000000000","2021-09-21T08:25:00.000000000",4849,3.916666]
["2021-09-21T01:25:00.000000000","2021-09-21T08:25:00.000000000",4853,0.4554274]
["2021-09-21T01:25:00.000000000","2021-09-21T08:25:00.000000000",4867,18.30833]
["2021-09-21T01:25:00.000000000","2021-09-21T08:25:00.000000000",4871,20.03333]
["2021-09-21T01:25:00.000000000","2021-09-21T08:25:00.000000000",4857,0.063]
["2021-09-21T01:25:00.000000000","2021-09-21T08:25:00.000000000",4862,0.0]
["2021-09-21T01:26:00.000000000","2021-09-21T08:26:00.000000000",4849,3.9]
["2021-09-21T01:26:00.000000000","2021-09-21T08:26:00.000000000",4853,0.455812]
["2021-09-21T01:26:00.000000000","2021-09-21T08:26:00.000000000",4867,18.175]
["2021-09-21T01:26:00.000000000","2021-09-21T08:26:00.000000000",4871,19.95833]
["2021-09-21T01:26:00.000000000","2021-09-21T08:26:00.000000000",4857,0.063]
["2021-09-21T01:26:00.000000000","2021-09-21T08:26:00.000000000",4862,0.0]
["2021-09-21T01:27:00.000000000","2021-09-21T08:27:00.000000000",4849,3.916666]
["2021-09-21T01:27:00.000000000","2021-09-21T08:27:00.000000000",4853,0.4562501]
["2021-09-21T01:27:00.000000000","2021-09-21T08:27:00.000000000",4867,18.05833]
["2021-09-21T01:27:00.000000000","2021-09-21T08:27:00.000000000",4871,19.84167]
["2021-09-21T01:27:00.000000000","2021-09-21T08:27:00.000000000",4857,0.063]
["2021-09-21T01:27:00.000000000","2021-09-21T08:27:00.000000000",4862,0.0]
["2021-09-21T01:28:00.000000000","2021-09-21T08:28:00.000000000",4849,3.866667]
["2021-09-21T01:28:00.000000000","2021-09-21T08:28:00.000000000",4853,0.455765]
["2021-09-21T01:28:00.000000000","2021-09-21T08:28:00.000000000",4867,17.99167]
["2021-09-21T01:28:00.000000000","2021-09-21T08:28:00.000000000",4871,19.69167]
["2021-09-21T01:28:00.000000000","2021-09-21T08:28:00.000000000",4857,0.063]
["2021-09-21T01:28:00.000000000","2021-09-21T08:28:00.000000000",4862,0.0]
["2021-09-21T01:29:00.000000000","2021-09-21T08:29:00.000000000",4849,3.883333]
["2021-09-21T01:29:00.000000000","2021-09-21T08:29:00.000000000",4853,0.4554084]
["2021-09-21T01:29:00.000000000","2021-09-21T08:29:00.000000000",4867,17.88333]
["2021-09-21T01:29:00.000000000","2021-09-21T08:29:00.000000000",4871,19.6]
["2021-09-21T01:29:00.000000000","2021-09-21T08:29:00.000000000",4857,0.063]
["2021-09-21T01:29:00.000000000","2021-09-21T08:29:00.000000000",4862,0.0]
["2021-09-21T01:30:00.000000000","2021-09-21T08:30:00.000000000",4849,3.916666]
["2021-09-21T01:30:00.000000000","2021-09-21T08:30:00.000000000",4853,0.4558091]
["2021-09-21T01:30:00.000000000","2021-09-21T08:30:00.000000000",4867,17.83333]
["2021-09-21T01:30:00.000000000","2021-09-21T08:30:00.000000000",4871,19.51667]
["2021-09-21T01:30:00.000000000","2021-09-21T08:30:00.000000000",4857,0.063]
["2021-09-21T01:30:00.000000000","2021-09-21T08:30:00.000000000",4862,0.0]
["2021-09-21T01:31:00.000000000","2021-09-21T08:31:00.000000000",4849,3.933333]
["2021-09-21T01:31:00.000000000","2021-09-21T08:31:00.000000000",4853,0.4556226]
["2021-09-21T01:31:00.000000000","2021-09-21T08:31:00.000000000",4867,17.70833]
["2021-09-21T01:31:00.000000000","2021-09-21T08:31:00.000000000",4871,19.40833]
["2021-09-21T01:31:00.000000000","2021-09-21T08:31:00.000000000",4857,0.063]
["2021-09-21T01:31:00.000000000","2021-09-21T08:31:00.000000000",4862,0.0]
["2021-09-21T01:32:00.000000000","2021-09-21T08:32:00.000000000",4849,3.966666]
["2021-09-21T01:32:00.000000000","2021-09-21T08:32:00.000000000",4853,0.4556685]
["2021-09-21T01:32:00.000000000","2021-09-21T08:32:00.000000000",4867,17.75]
["2021-09-21T01:32:00.000000000","2021-09-21T08:32:00.000000000",4871,19.36667]
["2021-09-21T01:32:00.000000000","2021-09-21T08:32:00.000000000",4857,0.063]
["2021-09-21T01:32:00.000000000","2021-09-21T08:32:00.000000000",4862,0.0]
["2021-09-21T01:33:00.000000000","2021-09-21T08:33:00.000000000",4849,3.983333]
["2021-09-21T01:33:00.000000000","2021-09-21T08:33:00.000000000",4853,0.4557698]
["2021-09-21T01:33:00.000000000","2021-09-21T08:33:00.000000000",4867,17.79167]
["2021-09-21T01:33:00.000000000","2021-09-21T08:33:00.000000000",4871,19.325]
["2021-09-21T01:33:00.000000000","2021-09-21T08:33:00.000000000",4857,0.063]
["2021-09-21T01:33:00.000000000","2021-09-21T08:33:00.000000000",4862,0.0]
["2021-09-21T01:34:00.000000000","2021-09-21T08:34:00.000000000",4849,3.983333]
["2021-09-21T01:34:00.000000000","2021-09-21T08:34:00.000000000",4853,0.4554466]
["2021-09-21T01:34:00.000000000","2021-09-21T08:34:00.000000000",4867,17.68333]
["2021-09-21T01:34:00.000000000","2021-09-21T08:34:00.000000000",4871,19.275]
["2021-09-21T01:34:00.000000000","2021-09-21T08:34:00.000000000",4857,0.063]
["2021-09-21T01:34:00.000000000","2021-09-21T08:34:00.000000000",4862,0.0]
["2021-09-21T01:35:00.000000000","2021-09-21T08:35:00.000000000",4849,3.933333]
["2021-09-21T01:35:00.000000000","2021-09-21T08:35:00.000000000",4853,0.4553013]
["2021-09-21T01:35:00.000000000","2021-09-21T08:35:00.000000000",4867,17.66667]
["2021-09-21T01:35:00.000000000","2021-09-21T08:35:00.000000000",4871,19.18333]
["2021-09-21T01:35:00.000000000","2021-09-21T08:35:00.000000000",4857,0.063]
["2021-09-21T01:35:00.000000000","2021-09-21T08:35:00.000000000",4862,0.0]
["2021-09-21T01:36:00.000000000","2021-09-21T08:36:00.000000000",4849,3.983333]
["2021-09-21T01:36:00.000000000","2021-09-21T08:36:00.000000000",4853,0.4557616]
["2021-09-21T01:36:00.000000000","2021-09-21T08:36:00.000000000",4867,17.60833]
["2021-09-21T01:36:00.000000000","2021-09-21T08:36:00.000000000",4871,19.16667]
["2021-09-21T01:36:00.000000000","2021-09-21T08:36:00.000000000",4857,0.063]
["2021-09-21T01:36:00.000000000","2021-09-21T08:36:00.000000000",4862,0.0]
["2021-09-21T01:37:00.000000000","2021-09-21T08:37:00.000000000",4849,3.95]
["2021-09-21T01:37:00.000000000","2021-09-21T08:37:00.000000000",4853,0.455556]
["2021-09-21T01:37:00.000000000","2021-09-21T08:37:00.000000000",4867,17.49167]
["2021-09-21T01:37:00.000000000","2021-09-21T08:37:00.000000000",4871,19.08333]
["2021-09-21T01:37:00.000000000","2021-09-21T08:37:00.000000000",4857,0.063]
["2021-09-21T01:37:00.000000000","2021-09-21T08:37:00.000000000",4862,0.0]
["2021-09-21T01:38:00.000000000","2021-09-21T08:38:00.000000000",4849,3.933333]
["2021-09-21T01:38:00.000000000","2021-09-21T08:38:00.000000000",4853,0.4556499]
["2021-09-21T01:38:00.000000000","2021-09-21T08:38:00.000000000",4867,17.425]
["2021-09-21T01:38:00.000000000","2021-09-21T08:38:00.000000000",4871,19.06667]
["2021-09-21T01:38:00.000000000","2021-09-21T08:38:00.000000000",4857,0.063]
["2021-09-21T01:38:00.000000000","2021-09-21T08:38:00.000000000",4862,0.0]
["2021-09-21T01:39:00.000000000","2021-09-21T08:39:00.000000000",4849,3.933333]
["2021-09-21T01:39:00.000000000","2021-09-21T08:39:00.000000000",4853,0.4560449]
["2021-09-21T01:39:00.000000000","2021-09-21T08:39:00.000000000",4867,17.3]
["2021-09-21T01:39:00.000000000","2021-09-21T08:39:00.000000000",4871,18.95833]
["2021-09-21T01:39:00.000000000","2021-09-21T08:39:00.000000000",4857,0.063]
["2021-09-21T01:39:00.000000000","2021-09-21T08:39:00.000000000",4862,0.0]
["2021-09-21T01:40:00.000000000","2021-09-21T08:40:00.000000000",4849,3.916666]
["2021-09-21T01:40:00.000000000","2021-09-21T08:40:00.000000000",4853,0.4558758]
["2021-09-21T01:40:00.000000000","2021-09-21T08:40:00.000000000",4867,17.19167]
["2021-09-21T01:40:00.000000000","2021-09-21T08:40:00.000000000",4871,18.83333]
["2021-09-21T01:40:00.000000000","2021-09-21T08:40:00.000000000",4857,0.063]
["2021-09-21T01:40:00.000000000","2021-09-21T08:40:00.000000000",4862,0.0]
["2021-09-21T01:41:00.000000000","2021-09-21T08:41:00.000000000",4849,3.85]
["2021-09-21T01:41:00.000000000","2021-09-21T08:41:00.000000000",4853,0.4562932]
["2021-09-21T01:41:00.000000000","2021-09-21T08:41:00.000000000",4867,17.16667]
["2021-09-21T01:41:00.000000000","2021-09-21T08:41:00.000000000",4871,18.79167]
["2021-09-21T01:41:00.000000000","2021-09-21T08:41:00.000000000",4857,0.063]
["2021-09-21T01:41:00.000000000","2021-09-21T08:41:00.000000000",4862,0.0]
["2021-09-21T01:42:00.000000000","2021-09-21T08:42:00.000000000",4849,3.9]
["2021-09-21T01:42:00.000000000","2021-09-21T08:42:00.000000000",4853,0.4561369]
["2021-09-21T01:42:00.000000000","2021-09-21T08:42:00.000000000",4867,17.125]
["2021-09-21T01:42:00.000000000","2021-09-21T08:42:00.000000000",4871,18.80833]
["2021-09-21T01:42:00.000000000","2021-09-21T08:42:00.000000000",4857,0.063]
["2021-09-21T01:42:00.000000000","2021-09-21T08:42:00.000000000",4862,0.0]
["2021-09-21T01:43:00.000000000","2021-09-21T08:43:00.000000000",4849,3.866667]
["2021-09-21T01:43:00.000000000","2021-09-21T08:43:00.000000000",4853,0.4558579]
["2021-09-21T01:43:00.000000000","2021-09-21T08:43:00.000000000",4867,17.15833]
["2021-09-21T01:43:00.000000000","2021-09-21T08:43:00.000000000",4871,18.81667]
["2021-09-21T01:43:00.000000000","2021-09-21T08:43:00.000000000",4857,0.063]
["2021-09-21T01:43:00.000000000","2021-09-21T08:43:00.000000000",4862,0.0]
["2021-09-21T01:44:00.000000000","2021-09-21T08:44:00.000000000",4849,3.833333]
["2021-09-21T01:44:00.000000000","2021-09-21T08:44:00.000000000",4853,0.4556632]
["2021-09-21T01:44:00.000000000","2021-09-21T08:44:00.000000000",4867,17.21667]
["2021-09-21T01:44:00.000000000","2021-09-21T08:44:00.000000000",4871,18.875]
["2021-09-21T01:44:00.000000000","2021-09-21T08:44:00.000000000",4857,0.063]
["2021-09-21T01:44:00.000000000","2021-09-21T08:44:00.000000000",4862,0.0]
["2021-09-21T01:45:00.000000000","2021-09-21T08:45:00.000000000",4849,3.85]
["2021-09-21T01:45:00.000000000","2021-09-21T08:45:00.000000000",4853,0.4558557]
["2021-09-21T01:45:00.000000000","2021-09-21T08:45:00.000000000",4867,17.20833]
["2021-09-21T01:45:00.000000000","2021-09-21T08:45:00.000000000",4871,18.89167]
["2021-09-21T01:45:00.000000000","2021-09-21T08:45:00.000000000",4857,0.063]
["2021-09-21T01:45:00.000000000","2021-09-21T08:45:00.000000000",4862,0.0]
["2021-09-21T01:46:00.000000000","2021-09-21T08:46:00.000000000",4849,3.816667]
["2021-09-21T01:46:00.000000000","2021-09-21T08:46:00.000000000",4853,0.456172]
["2021-09-21T01:46:00.000000000","2021-09-21T08:46:00.000000000",4867,17.24167]
["2021-09-21T01:46:00.000000000","2021-09-21T08:46:00.000000000",4871,18.88333]
["2021-09-21T01:46:00.000000000","2021-09-21T08:46:00.000000000",4857,0.063]
["2021-09-21T01:46:00.000000000","2021-09-21T08:46:00.000000000",4862,0.0]
["2021-09-21T01:47:00.000000000","2021-09-21T08:47:00.000000000",4849,3.8]
["2021-09-21T01:47:00.000000000","2021-09-21T08:47:00.000000000",4853,0.4560979]
["2021-09-21T01:47:00.000000000","2021-09-21T08:47:00.000000000",4867,17.30833]
["2021-09-21T01:47:00.000000000","2021-09-21T08:47:00.000000000",4871,18.99167]
["2021-09-21T01:47:00.000000000","2021-09-21T08:47:00.000000000",4857,0.063]
["2021-09-21T01:47:00.000000000","2021-09-21T08:47:00.000000000",4862,0.0]
["2021-09-21T01:48:00.000000000","2021-09-21T08:48:00.000000000",4849,3.816667]
["2021-09-21T01:48:00.000000000","2021-09-21T08:48:00.000000000",4853,0.4556876]
["2021-09-21T01:48:00.000000000","2021-09-21T08:48:00.000000000",4867,17.34167]
["2021-09-21T01:48:00.000000000","2021-09-21T08:48:00.000000000",4871,18.95833]
["2021-09-21T01:48:00.000000000","2021-09-21T08:48:00.000000000",4857,0.063]
["2021-09-21T01:48:00.000000000","2021-09-21T08:48:00.000000000",4862,0.0]
["2021-09-21T01:49:00.000000000","2021-09-21T08:49:00.000000000",4849,3.8]
["2021-09-21T01:49:00.000000000","2021-09-21T08:49:00.000000000",4853,0.455915]
["2021-09-21T01:49:00.000000000","2021-09-21T08:49:00.000000000",4867,17.31667]
["2021-09-21T01:49:00.000000000","2021-09-21T08:49:00.000000000",4871,18.90833]
["2021-09-21T01:49:00.000000000","2021-09-21T08:49:00.000000000",4857,0.063]
["2021-09-21T01:49:00.000000000","2021-09-21T08:49:00.000000000",4862,0.0]
["2021-09-21T01:50:00.000000000","2021-09-21T08:50:00.000000000",4849,3.8]
["2021-09-21T01:50:00.000000000","2021-09-21T08:50:00.000000000",4853,0.455904]
["2021-09-21T01:50:00.000000000","2021-09-21T08:50:00.000000000",4867,17.36667]
["2021-09-21T01:50:00.000000000","2021-09-21T08:50:00.000000000",4871,18.94167]
["2021-09-21T01:50:00.000000000","2021-09-21T08:50:00.000000000",4857,0.063]
["2021-09-21T01:50:00.000000000","2021-09-21T08:50:00.000000000",4862,0.0]
["2021-09-21T01:51:00.000000000","2021-09-21T08:51:00.000000000",4849,3.8]
["2021-09-21T01:51:00.000000000","2021-09-21T08:51:00.000000000",4853,0.4552321]
["2021-09-21T01:51:00.000000000","2021-09-21T08:51:00.000000000",4867,17.45833]
["2021-09-21T01:51:00.000000000","2021-09-21T08:51:00.000000000",4871,19.0]
["2021-09-21T01:51:00.000000000","2021-09-21T08:51:00.000000000",4857,0.063]
["2021-09-21T01:51:00.000000000","2021-09-21T08:51:00.000000000",4862,0.0]
["2021-09-21T01:52:00.000000000","2021-09-21T08:52:00.000000000",4849,3.8]
["2021-09-21T01:52:00.000000000","2021-09-21T08:52:00.000000000",4853,0.4551053]
["2021-09-21T01:52:00.000000000","2021-09-21T08:52:00.000000000",4867,17.4]
["2021-09-21T01:52:00.000000000","2021-09-21T08:52:00.000000000",4871,19.025]
["2021-09-21T01:52:00.000000000","2021-09-21T08:52:00.000000000",4857,0.063]
["2021-09-21T01:52:00.000000000","2021-09-21T08:52:00.000000000",4862,0.0]
["2021-09-21T01:53:00.000000000","2021-09-21T08:53:00.000000000",4849,3.8]
["2021-09-21T01:53:00.000000000","2021-09-21T08:53:00.000000000",4853,0.4550618]
["2021-09-21T01:53:00.000000000","2021-09-21T08:53:00.000000000",4867,17.475]
["2021-09-21T01:53:00.000000000","2021-09-21T08:53:00.000000000",4871,19.09167]
["2021-09-21T01:53:00.000000000","2021-09-21T08:53:00.000000000",4857,0.063]
["2021-09-21T01:53:00.000000000","2021-09-21T08:53:00.000000000",4862,0.0]
["2021-09-21T01:54:00.000000000","2021-09-21T08:54:00.000000000",4849,3.8]
["2021-09-21T01:54:00.000000000","2021-09-21T08:54:00.000000000",4853,0.4550982]
["2021-09-21T01:54:00.000000000","2021-09-21T08:54:00.000000000",4867,17.68333]
["2021-09-21T01:54:00.000000000","2021-09-21T08:54:00.000000000",4871,19.25833]
["2021-09-21T01:54:00.000000000","2021-09-21T08:54:00.000000000",4857,0.063]
["2021-09-21T01:54:00.000000000","2021-09-21T08:54:00.000000000",4862,0.0]
["2021-09-21T01:55:00.000000000","2021-09-21T08:55:00.000000000",4849,3.8]
["2021-09-21T01:55:00.000000000","2021-09-21T08:55:00.000000000",4853,0.4550298]
["2021-09-21T01:55:00.000000000","2021-09-21T08:55:00.000000000",4867,17.71667]
["2021-09-21T01:55:00.000000000","2021-09-21T08:55:00.000000000",4871,19.325]
["2021-09-21T01:55:00.000000000","2021-09-21T08:55:00.000000000",4857,0.063]
["2021-09-21T01:55:00.000000000","2021-09-21T08:55:00.000000000",4862,0.0]
["2021-09-21T01:56:00.000000000","2021-09-21T08:56:00.000000000",4849,3.8]
["2021-09-21T01:56:00.000000000","2021-09-21T08:56:00.000000000",4853,0.455315]
["2021-09-21T01:56:00.000000000","2021-09-21T08:56:00.000000000",4867,17.68333]
["2021-09-21T01:56:00.000000000","2021-09-21T08:56:00.000000000",4871,19.28333]
["2021-09-21T01:56:00.000000000","2021-09-21T08:56:00.000000000",4857,0.063]
["2021-09-21T01:56:00.000000000","2021-09-21T08:56:00.000000000",4862,0.0]
["2021-09-21T01:57:00.000000000","2021-09-21T08:57:00.000000000",4849,3.8]
["2021-09-21T01:57:00.000000000","2021-09-21T08:57:00.000000000",4853,0.4552939]
["2021-09-21T01:57:00.000000000","2021-09-21T08:57:00.000000000",4867,17.7]
["2021-09-21T01:57:00.000000000","2021-09-21T08:57:00.000000000",4871,19.24167]
["2021-09-21T01:57:00.000000000","2021-09-21T08:57:00.000000000",4857,0.063]
["2021-09-21T01:57:00.000000000","2021-09-21T08:57:00.000000000",4862,0.0]
["2021-09-21T01:58:00.000000000","2021-09-21T08:58:00.000000000",4849,3.8]
["2021-09-21T01:58:00.000000000","2021-09-21T08:58:00.000000000",4853,0.4552564]
["2021-09-21T01:58:00.000000000","2021-09-21T08:58:00.000000000",4867,17.79167]
["2021-09-21T01:58:00.000000000","2021-09-21T08:58:00.000000000",4871,19.30833]
["2021-09-21T01:58:00.000000000","2021-09-21T08:58:00.000000000",4857,0.063]
["2021-09-21T01:58:00.000000000","2021-09-21T08:58:00.000000000",4862,0.0]
["2021-09-21T01:59:00.000000000","2021-09-21T08:59:00.000000000",4849,3.8]
["2021-09-21T01:59:00.000000000","2021-09-21T08:59:00.000000000",4853,0.455652]
["2021-09-21T01:59:00.000000000","2021-09-21T08:59:00.000000000",4867,17.78333]
["2021-09-21T01:59:00.000000000","2021-09-21T08:59:00.000000000",4871,19.4]
["2021-09-21T01:59:00.000000000","2021-09-21T08:59:00.000000000",4857,0.063]
["2021-09-21T01:59:00.000000000","2021-09-21T08:59:00.000000000",4862,0.0]
["2021-09-21T02:00:00.000000000","2021-09-21T09:00:00.000000000",4849,3.8]
["2021-09-21T02:00:00.000000000","2021-09-21T09:00:00.000000000",4853,0.455712]
["2021-09-21T02:00:00.000000000","2021-09-21T09:00:00.000000000",4867,17.925]
["2021-09-21T02:00:00.000000000","2021-09-21T09:00:00.000000000",4871,19.48333]
["2021-09-21T02:00:00.000000000","2021-09-21T09:00:00.000000000",4857,0.063]
["2021-09-21T02:00:00.000000000","2021-09-21T09:00:00.000000000",4862,0.0]
["2021-09-21T02:01:00.000000000","2021-09-21T09:01:00.000000000",4849,3.8]
["2021-09-21T02:01:00.000000000","2021-09-21T09:01:00.000000000",4853,0.4554314]
["2021-09-21T02:01:00.000000000","2021-09-21T09:01:00.000000000",4867,17.81667]
["2021-09-21T02:01:00.000000000","2021-09-21T09:01:00.000000000",4871,19.45833]
["2021-09-21T02:01:00.000000000","2021-09-21T09:01:00.000000000",4857,0.063]
["2021-09-21T02:01:00.000000000","2021-09-21T09:01:00.000000000",4862,0.0]
["2021-09-21T02:02:00.000000000","2021-09-21T09:02:00.000000000",4849,3.8]
["2021-09-21T02:02:00.000000000","2021-09-21T09:02:00.000000000",4853,0.455622]
["2021-09-21T02:02:00.000000000","2021-09-21T09:02:00.000000000",4867,17.675]
["2021-09-21T02:02:00.000000000","2021-09-21T09:02:00.000000000",4871,19.325]
["2021-09-21T02:02:00.000000000","2021-09-21T09:02:00.000000000",4857,0.063]
["2021-09-21T02:02:00.000000000","2021-09-21T09:02:00.000000000",4862,0.0]
["2021-09-21T02:03:00.000000000","2021-09-21T09:03:00.000000000",4849,3.783333]
["2021-09-21T02:03:00.000000000","2021-09-21T09:03:00.000000000",4853,0.4554317]
["2021-09-21T02:03:00.000000000","2021-09-21T09:03:00.000000000",4867,17.60833]
["2021-09-21T02:03:00.000000000","2021-09-21T09:03:00.000000000",4871,19.28333]
["2021-09-21T02:03:00.000000000","2021-09-21T09:03:00.000000000",4857,0.063]
["2021-09-21T02:03:00.000000000","2021-09-21T09:03:00.000000000",4862,0.0]
["2021-09-21T02:04:00.000000000","2021-09-21T09:04:00.000000000",4849,3.75]
["2021-09-21T02:04:00.000000000","2021-09-21T09:04:00.000000000",4853,0.4555261]
["2021-09-21T02:04:00.000000000","2021-09-21T09:04:00.000000000",4867,17.5]
["2021-09-21T02:04:00.000000000","2021-09-21T09:04:00.000000000",4871,19.25833]
["2021-09-21T02:04:00.000000000","2021-09-21T09:04:00.000000000",4857,0.063]
["2021-09-21T02:04:00.000000000","2021-09-21T09:04:00.000000000",4862,0.0]
["2021-09-21T02:05:00.000000000","2021-09-21T09:05:00.000000000",4849,3.7]
["2021-09-21T02:05:00.000000000","2021-09-21T09:05:00.000000000",4853,0.4554955]
["2021-09-21T02:05:00.000000000","2021-09-21T09:05:00.000000000",4867,17.4]
["2021-09-21T02:05:00.000000000","2021-09-21T09:05:00.000000000",4871,19.21667]
["2021-09-21T02:05:00.000000000","2021-09-21T09:05:00.000000000",4857,0.063]
["2021-09-21T02:05:00.000000000","2021-09-21T09:05:00.000000000",4862,0.0]
["2021-09-21T02:06:00.000000000","2021-09-21T09:06:00.000000000",4849,3.666667]
["2021-09-21T02:06:00.000000000","2021-09-21T09:06:00.000000000",4853,0.4556919]
["2021-09-21T02:06:00.000000000","2021-09-21T09:06:00.000000000",4867,17.31667]
["2021-09-21T02:06:00.000000000","2021-09-21T09:06:00.000000000",4871,19.125]
["2021-09-21T02:06:00.000000000","2021-09-21T09:06:00.000000000",4857,0.063]
["2021-09-21T02:06:00.000000000","2021-09-21T09:06:00.000000000",4862,0.0]
["2021-09-21T02:07:00.000000000","2021-09-21T09:07:00.000000000",4849,3.6]
["2021-09-21T02:07:00.000000000","2021-09-21T09:07:00.000000000",4853,0.4557372]
["2021-09-21T02:07:00.000000000","2021-09-21T09:07:00.000000000",4867,17.275]
["2021-09-21T02:07:00.000000000","2021-09-21T09:07:00.000000000",4871,19.09167]
["2021-09-21T02:07:00.000000000","2021-09-21T09:07:00.000000000",4857,0.063]
["2021-09-21T02:07:00.000000000","2021-09-21T09:07:00.000000000",4862,0.0]
["2021-09-21T02:08:00.000000000","2021-09-21T09:08:00.000000000",4849,3.6]
["2021-09-21T02:08:00.000000000","2021-09-21T09:08:00.000000000",4853,0.4558349]
["2021-09-21T02:08:00.000000000","2021-09-21T09:08:00.000000000",4867,17.24167]
["2021-09-21T02:08:00.000000000","2021-09-21T09:08:00.000000000",4871,19.04167]
["2021-09-21T02:08:00.000000000","2021-09-21T09:08:00.000000000",4857,0.063]
["2021-09-21T02:08:00.000000000","2021-09-21T09:08:00.000000000",4862,0.0]
["2021-09-21T02:09:00.000000000","2021-09-21T09:09:00.000000000",4849,3.6]
["2021-09-21T02:09:00.000000000","2021-09-21T09:09:00.000000000",4853,0.4561526]
["2021-09-21T02:09:00.000000000","2021-09-21T09:09:00.000000000",4867,17.33333]
["2021-09-21T02:09:00.000000000","2021-09-21T09:09:00.000000000",4871,19.125]
["2021-09-21T02:09:00.000000000","2021-09-21T09:09:00.000000000",4857,0.063]
["2021-09-21T02:09:00.000000000","2021-09-21T09:09:00.000000000",4862,0.0]
["2021-09-21T02:10:00.000000000","2021-09-21T09:10:00.000000000",4849,3.6]
["2021-09-21T02:10:00.000000000","2021-09-21T09:10:00.000000000",4853,0.4563624]
["2021-09-21T02:10:00.000000000","2021-09-21T09:10:00.000000000",4867,17.44167]
["2021-09-21T02:10:00.000000000","2021-09-21T09:10:00.000000000",4871,19.175]
["2021-09-21T02:10:00.000000000","2021-09-21T09:10:00.000000000",4857,0.063]
["2021-09-21T02:10:00.000000000","2021-09-21T09:10:00.000000000",4862,0.0]
["2021-09-21T02:11:00.000000000","2021-09-21T09:11:00.000000000",4849,3.6]
["2021-09-21T02:11:00.000000000","2021-09-21T09:11:00.000000000",4853,0.4562457]
["2021-09-21T02:11:00.000000000","2021-09-21T09:11:00.000000000",4867,17.46667]
["2021-09-21T02:11:00.000000000","2021-09-21T09:11:00.000000000",4871,19.18333]
["2021-09-21T02:11:00.000000000","2021-09-21T09:11:00.000000000",4857,0.063]
["2021-09-21T02:11:00.000000000","2021-09-21T09:11:00.000000000",4862,0.0]
["2021-09-21T02:12:00.000000000","2021-09-21T09:12:00.000000000",4849,3.6]
["2021-09-21T02:12:00.000000000","2021-09-21T09:12:00.000000000",4853,0.456063]
["2021-09-21T02:12:00.000000000","2021-09-21T09:12:00.000000000",4867,17.525]
["2021-09-21T02:12:00.000000000","2021-09-21T09:12:00.000000000",4871,19.26667]
["2021-09-21T02:12:00.000000000","2021-09-21T09:12:00.000000000",4857,0.063]
["2021-09-21T02:12:00.000000000","2021-09-21T09:12:00.000000000",4862,0.0]
["2021-09-21T02:13:00.000000000","2021-09-21T09:13:00.000000000",4849,3.6]
["2021-09-21T02:13:00.000000000","2021-09-21T09:13:00.000000000",4853,0.4559849]
["2021-09-21T02:13:00.000000000","2021-09-21T09:13:00.000000000",4867,17.56667]
["2021-09-21T02:13:00.000000000","2021-09-21T09:13:00.000000000",4871,19.3]
["2021-09-21T02:13:00.000000000","2021-09-21T09:13:00.000000000",4857,0.063]
["2021-09-21T02:13:00.000000000","2021-09-21T09:13:00.000000000",4862,0.0]
["2021-09-21T02:14:00.000000000","2021-09-21T09:14:00.000000000",4849,3.6]
["2021-09-21T02:14:00.000000000","2021-09-21T09:14:00.000000000",4853,0.4561856]
["2021-09-21T02:14:00.000000000","2021-09-21T09:14:00.000000000",4867,17.64167]
["2021-09-21T02:14:00.000000000","2021-09-21T09:14:00.000000000",4871,19.325]
["2021-09-21T02:14:00.000000000","2021-09-21T09:14:00.000000000",4857,0.063]
["2021-09-21T02:14:00.000000000","2021-09-21T09:14:00.000000000",4862,0.0]
["2021-09-21T02:15:00.000000000","2021-09-21T09:15:00.000000000",4849,3.6]
["2021-09-21T02:15:00.000000000","2021-09-21T09:15:00.000000000",4853,0.4562559]
["2021-09-21T02:15:00.000000000","2021-09-21T09:15:00.000000000",4867,17.64167]
["2021-09-21T02:15:00.000000000","2021-09-21T09:15:00.000000000",4871,19.275]
["2021-09-21T02:15:00.000000000","2021-09-21T09:15:00.000000000",4857,0.063]
["2021-09-21T02:15:00.000000000","2021-09-21T09:15:00.000000000",4862,0.0]
["2021-09-21T02:16:00.000000000","2021-09-21T09:16:00.000000000",4849,3.6]
["2021-09-21T02:16:00.000000000","2021-09-21T09:16:00.000000000",4853,0.4561982]
["2021-09-21T02:16:00.000000000","2021-09-21T09:16:00.000000000",4867,17.53333]
["2021-09-21T02:16:00.000000000","2021-09-21T09:16:00.000000000",4871,19.21667]
["2021-09-21T02:16:00.000000000","2021-09-21T09:16:00.000000000",4857,0.063]
["2021-09-21T02:16:00.000000000","2021-09-21T09:16:00.000000000",4862,0.0]
["2021-09-21T02:17:00.000000000","2021-09-21T09:17:00.000000000",4849,3.6]
["2021-09-21T02:17:00.000000000","2021-09-21T09:17:00.000000000",4853,0.4565224]
["2021-09-21T02:17:00.000000000","2021-09-21T09:17:00.000000000",4867,17.475]
["2021-09-21T02:17:00.000000000","2021-09-21T09:17:00.000000000",4871,19.19167]
["2021-09-21T02:17:00.000000000","2021-09-21T09:17:00.000000000",4857,0.063]
["2021-09-21T02:17:00.000000000","2021-09-21T09:17:00.000000000",4862,0.0]
["2021-09-21T02:18:00.000000000","2021-09-21T09:18:00.000000000",4849,3.6]
["2021-09-21T02:18:00.000000000","2021-09-21T09:18:00.000000000",4853,0.4558805]
["2021-09-21T02:18:00.000000000","2021-09-21T09:18:00.000000000",4867,17.3]
["2021-09-21T02:18:00.000000000","2021-09-21T09:18:00.000000000",4871,19.05]
["2021-09-21T02:18:00.000000000","2021-09-21T09:18:00.000000000",4857,0.063]
["2021-09-21T02:18:00.000000000","2021-09-21T09:18:00.000000000",4862,0.0]
["2021-09-21T02:19:00.000000000","2021-09-21T09:19:00.000000000",4849,3.6]
["2021-09-21T02:19:00.000000000","2021-09-21T09:19:00.000000000",4853,0.4557972]
["2021-09-21T02:19:00.000000000","2021-09-21T09:19:00.000000000",4867,17.25833]
["2021-09-21T02:19:00.000000000","2021-09-21T09:19:00.000000000",4871,19.04167]
["2021-09-21T02:19:00.000000000","2021-09-21T09:19:00.000000000",4857,0.063]
["2021-09-21T02:19:00.000000000","2021-09-21T09:19:00.000000000",4862,0.0]
["2021-09-21T02:20:00.000000000","2021-09-21T09:20:00.000000000",4849,3.6]
["2021-09-21T02:20:00.000000000","2021-09-21T09:20:00.000000000",4853,0.4560365]
["2021-09-21T02:20:00.000000000","2021-09-21T09:20:00.000000000",4867,17.175]
["2021-09-21T02:20:00.000000000","2021-09-21T09:20:00.000000000",4871,18.90833]
["2021-09-21T02:20:00.000000000","2021-09-21T09:20:00.000000000",4857,0.063]
["2021-09-21T02:20:00.000000000","2021-09-21T09:20:00.000000000",4862,0.0]
["2021-09-21T02:21:00.000000000","2021-09-21T09:21:00.000000000",4849,3.6]
["2021-09-21T02:21:00.000000000","2021-09-21T09:21:00.000000000",4853,0.4559453]
["2021-09-21T02:21:00.000000000","2021-09-21T09:21:00.000000000",4867,17.16667]
["2021-09-21T02:21:00.000000000","2021-09-21T09:21:00.000000000",4871,18.825]
["2021-09-21T02:21:00.000000000","2021-09-21T09:21:00.000000000",4857,0.063]
["2021-09-21T02:21:00.000000000","2021-09-21T09:21:00.000000000",4862,0.0]
["2021-09-21T02:22:00.000000000","2021-09-21T09:22:00.000000000",4849,3.6]
["2021-09-21T02:22:00.000000000","2021-09-21T09:22:00.000000000",4853,0.4560846]
["2021-09-21T02:22:00.000000000","2021-09-21T09:22:00.000000000",4867,17.175]
["2021-09-21T02:22:00.000000000","2021-09-21T09:22:00.000000000",4871,18.88333]
["2021-09-21T02:22:00.000000000","2021-09-21T09:22:00.000000000",4857,0.063]
["2021-09-21T02:22:00.000000000","2021-09-21T09:22:00.000000000",4862,0.0]
["2021-09-21T02:23:00.000000000","2021-09-21T09:23:00.000000000",4849,3.6]
["2021-09-21T02:23:00.000000000","2021-09-21T09:23:00.000000000",4853,0.4562152]
["2021-09-21T02:23:00.000000000","2021-09-21T09:23:00.000000000",4867,17.15833]
["2021-09-21T02:23:00.000000000","2021-09-21T09:23:00.000000000",4871,18.84167]
["2021-09-21T02:23:00.000000000","2021-09-21T09:23:00.000000000",4857,0.063]
["2021-09-21T02:23:00.000000000","2021-09-21T09:23:00.000000000",4862,0.0]
["2021-09-21T02:24:00.000000000","2021-09-21T09:24:00.000000000",4849,3.6]
["2021-09-21T02:24:00.000000000","2021-09-21T09:24:00.000000000",4853,0.4558037]
["2021-09-21T02:24:00.000000000","2021-09-21T09:24:00.000000000",4867,17.15]
["2021-09-21T02:24:00.000000000","2021-09-21T09:24:00.000000000",4871,18.80833]
["2021-09-21T02:24:00.000000000","2021-09-21T09:24:00.000000000",4857,0.063]
["2021-09-21T02:24:00.000000000","2021-09-21T09:24:00.000000000",4862,0.0]
["2021-09-21T02:25:00.000000000","2021-09-21T09:25:00.000000000",4849,3.6]
["2021-09-21T02:25:00.000000000","2021-09-21T09:25:00.000000000",4853,0.4562098]
["2021-09-21T02:25:00.000000000","2021-09-21T09:25:00.000000000",4867,17.14167]
["2021-09-21T02:25:00.000000000","2021-09-21T09:25:00.000000000",4871,18.825]
["2021-09-21T02:25:00.000000000","2021-09-21T09:25:00.000000000",4857,0.063]
["2021-09-21T02:25:00.000000000","2021-09-21T09:25:00.000000000",4862,0.0]
["2021-09-21T02:26:00.000000000","2021-09-21T09:26:00.000000000",4849,3.6]
["2021-09-21T02:26:00.000000000","2021-09-21T09:26:00.000000000",4853,0.456721]
["2021-09-21T02:26:00.000000000","2021-09-21T09:26:00.000000000",4867,17.05833]
["2021-09-21T02:26:00.000000000","2021-09-21T09:26:00.000000000",4871,18.75]
["2021-09-21T02:26:00.000000000","2021-09-21T09:26:00.000000000",4857,0.063]
["2021-09-21T02:26:00.000000000","2021-09-21T09:26:00.000000000",4862,0.0]
["2021-09-21T02:27:00.000000000","2021-09-21T09:27:00.000000000",4849,3.6]
["2021-09-21T02:27:00.000000000","2021-09-21T09:27:00.000000000",4853,0.4562745]
["2021-09-21T02:27:00.000000000","2021-09-21T09:27:00.000000000",4867,16.98333]
["2021-09-21T02:27:00.000000000","2021-09-21T09:27:00.000000000",4871,18.74167]
["2021-09-21T02:27:00.000000000","2021-09-21T09:27:00.000000000",4857,0.063]
["2021-09-21T02:27:00.000000000","2021-09-21T09:27:00.000000000",4862,0.0]
["2021-09-21T02:28:00.000000000","2021-09-21T09:28:00.000000000",4849,3.6]
["2021-09-21T02:28:00.000000000","2021-09-21T09:28:00.000000000",4853,0.4564159]
["2021-09-21T02:28:00.000000000","2021-09-21T09:28:00.000000000",4867,16.99167]
["2021-09-21T02:28:00.000000000","2021-09-21T09:28:00.000000000",4871,18.76667]
["2021-09-21T02:28:00.000000000","2021-09-21T09:28:00.000000000",4857,0.063]
["2021-09-21T02:28:00.000000000","2021-09-21T09:28:00.000000000",4862,0.0]
["2021-09-21T02:29:00.000000000","2021-09-21T09:29:00.000000000",4849,3.6]
["2021-09-21T02:29:00.000000000","2021-09-21T09:29:00.000000000",4853,0.4567251]
["2021-09-21T02:29:00.000000000","2021-09-21T09:29:00.000000000",4867,17.14167]
["2021-09-21T02:29:00.000000000","2021-09-21T09:29:00.000000000",4871,18.79167]
["2021-09-21T02:29:00.000000000","2021-09-21T09:29:00.000000000",4857,0.063]
["2021-09-21T02:29:00.000000000","2021-09-21T09:29:00.000000000",4862,0.0]
["2021-09-21T02:30:00.000000000","2021-09-21T09:30:00.000000000",4849,3.483333]
["2021-09-21T02:30:00.000000000","2021-09-21T09:30:00.000000000",4853,0.4564946]
["2021-09-21T02:30:00.000000000","2021-09-21T09:30:00.000000000",4867,17.08333]
["2021-09-21T02:30:00.000000000","2021-09-21T09:30:00.000000000",4871,18.75]
["2021-09-21T02:30:00.000000000","2021-09-21T09:30:00.000000000",4857,0.063]
["2021-09-21T02:30:00.000000000","2021-09-21T09:30:00.000000000",4862,0.0]
["2021-09-21T02:31:00.000000000","2021-09-21T09:31:00.000000000",4849,3.5]
["2021-09-21T02:31:00.000000000","2021-09-21T09:31:00.000000000",4853,0.456272]
["2021-09-21T02:31:00.000000000","2021-09-21T09:31:00.000000000",4867,17.35]
["2021-09-21T02:31:00.000000000","2021-09-21T09:31:00.000000000",4871,18.925]
["2021-09-21T02:31:00.000000000","2021-09-21T09:31:00.000000000",4857,0.063]
["2021-09-21T02:31:00.000000000","2021-09-21T09:31:00.000000000",4862,0.0]
["2021-09-21T02:32:00.000000000","2021-09-21T09:32:00.000000000",4849,3.45]
["2021-09-21T02:32:00.000000000","2021-09-21T09:32:00.000000000",4853,0.4568391]
["2021-09-21T02:32:00.000000000","2021-09-21T09:32:00.000000000",4867,17.69167]
["2021-09-21T02:32:00.000000000","2021-09-21T09:32:00.000000000",4871,19.09167]
["2021-09-21T02:32:00.000000000","2021-09-21T09:32:00.000000000",4857,0.063]
["2021-09-21T02:32:00.000000000","2021-09-21T09:32:00.000000000",4862,0.0]
["2021-09-21T02:33:00.000000000","2021-09-21T09:33:00.000000000",4849,3.4]
["2021-09-21T02:33:00.000000000","2021-09-21T09:33:00.000000000",4853,0.4562849]
["2021-09-21T02:33:00.000000000","2021-09-21T09:33:00.000000000",4867,17.65833]
["2021-09-21T02:33:00.000000000","2021-09-21T09:33:00.000000000",4871,19.1]
["2021-09-21T02:33:00.000000000","2021-09-21T09:33:00.000000000",4857,0.063]
["2021-09-21T02:33:00.000000000","2021-09-21T09:33:00.000000000",4862,0.0]
["2021-09-21T02:34:00.000000000","2021-09-21T09:34:00.000000000",4849,3.4]
["2021-09-21T02:34:00.000000000","2021-09-21T09:34:00.000000000",4853,0.4565167]
["2021-09-21T02:34:00.000000000","2021-09-21T09:34:00.000000000",4867,17.525]
["2021-09-21T02:34:00.000000000","2021-09-21T09:34:00.000000000",4871,18.99167]
["2021-09-21T02:34:00.000000000","2021-09-21T09:34:00.000000000",4857,0.063]
["2021-09-21T02:34:00.000000000","2021-09-21T09:34:00.000000000",4862,0.0]
["2021-09-21T02:35:00.000000000","2021-09-21T09:35:00.000000000",4849,3.4]
["2021-09-21T02:35:00.000000000","2021-09-21T09:35:00.000000000",4853,0.4567673]
["2021-09-21T02:35:00.000000000","2021-09-21T09:35:00.000000000",4867,17.43333]
["2021-09-21T02:35:00.000000000","2021-09-21T09:35:00.000000000",4871,18.90833]
["2021-09-21T02:35:00.000000000","2021-09-21T09:35:00.000000000",4857,0.063]
["2021-09-21T02:35:00.000000000","2021-09-21T09:35:00.000000000",4862,0.0]
["2021-09-21T02:36:00.000000000","2021-09-21T09:36:00.000000000",4849,3.4]
["2021-09-21T02:36:00.000000000","2021-09-21T09:36:00.000000000",4853,0.4565896]
["2021-09-21T02:36:00.000000000","2021-09-21T09:36:00.000000000",4867,17.4]
["2021-09-21T02:36:00.000000000","2021-09-21T09:36:00.000000000",4871,18.89167]
["2021-09-21T02:36:00.000000000","2021-09-21T09:36:00.000000000",4857,0.063]
["2021-09-21T02:36:00.000000000","2021-09-21T09:36:00.000000000",4862,0.0]
["2021-09-21T02:37:00.000000000","2021-09-21T09:37:00.000000000",4849,3.4]
["2021-09-21T02:37:00.000000000","2021-09-21T09:37:00.000000000",4853,0.456721]
["2021-09-21T02:37:00.000000000","2021-09-21T09:37:00.000000000",4867,17.46667]
["2021-09-21T02:37:00.000000000","2021-09-21T09:37:00.000000000",4871,18.95]
["2021-09-21T02:37:00.000000000","2021-09-21T09:37:00.000000000",4857,0.063]
["2021-09-21T02:37:00.000000000","2021-09-21T09:37:00.000000000",4862,0.0]
["2021-09-21T02:38:00.000000000","2021-09-21T09:38:00.000000000",4849,3.4]
["2021-09-21T02:38:00.000000000","2021-09-21T09:38:00.000000000",4853,0.4568022]
["2021-09-21T02:38:00.000000000","2021-09-21T09:38:00.000000000",4867,17.725]
["2021-09-21T02:38:00.000000000","2021-09-21T09:38:00.000000000",4871,19.125]
["2021-09-21T02:38:00.000000000","2021-09-21T09:38:00.000000000",4857,0.063]
["2021-09-21T02:38:00.000000000","2021-09-21T09:38:00.000000000",4862,0.0]
["2021-09-21T02:39:00.000000000","2021-09-21T09:39:00.000000000",4849,3.4]
["2021-09-21T02:39:00.000000000","2021-09-21T09:39:00.000000000",4853,0.4569308]
["2021-09-21T02:39:00.000000000","2021-09-21T09:39:00.000000000",4867,17.89167]
["2021-09-21T02:39:00.000000000","2021-09-21T09:39:00.000000000",4871,19.25833]
["2021-09-21T02:39:00.000000000","2021-09-21T09:39:00.000000000",4857,0.063]
["2021-09-21T02:39:00.000000000","2021-09-21T09:39:00.000000000",4862,0.0]
["2021-09-21T02:40:00.000000000","2021-09-21T09:40:00.000000000",4849,3.4]
["2021-09-21T02:40:00.000000000","2021-09-21T09:40:00.000000000",4853,0.4570003]
["2021-09-21T02:40:00.000000000","2021-09-21T09:40:00.000000000",4867,17.90833]
["2021-09-21T02:40:00.000000000","2021-09-21T09:40:00.000000000",4871,19.31667]
["2021-09-21T02:40:00.000000000","2021-09-21T09:40:00.000000000",4857,0.063]
["2021-09-21T02:40:00.000000000","2021-09-21T09:40:00.000000000",4862,0.0]
["2021-09-21T02:41:00.000000000","2021-09-21T09:41:00.000000000",4849,3.4]
["2021-09-21T02:41:00.000000000","2021-09-21T09:41:00.000000000",4853,0.4565597]
["2021-09-21T02:41:00.000000000","2021-09-21T09:41:00.000000000",4867,18.10833]
["2021-09-21T02:41:00.000000000","2021-09-21T09:41:00.000000000",4871,19.50833]
["2021-09-21T02:41:00.000000000","2021-09-21T09:41:00.000000000",4857,0.063]
["2021-09-21T02:41:00.000000000","2021-09-21T09:41:00.000000000",4862,0.0]
["2021-09-21T02:42:00.000000000","2021-09-21T09:42:00.000000000",4849,3.4]
["2021-09-21T02:42:00.000000000","2021-09-21T09:42:00.000000000",4853,0.4565925]
["2021-09-21T02:42:00.000000000","2021-09-21T09:42:00.000000000",4867,18.14167]
["2021-09-21T02:42:00.000000000","2021-09-21T09:42:00.000000000",4871,19.60833]
["2021-09-21T02:42:00.000000000","2021-09-21T09:42:00.000000000",4857,0.063]
["2021-09-21T02:42:00.000000000","2021-09-21T09:42:00.000000000",4862,0.0]
["2021-09-21T02:43:00.000000000","2021-09-21T09:43:00.000000000",4849,3.4]
["2021-09-21T02:43:00.000000000","2021-09-21T09:43:00.000000000",4853,0.456959]
["2021-09-21T02:43:00.000000000","2021-09-21T09:43:00.000000000",4867,18.18333]
["2021-09-21T02:43:00.000000000","2021-09-21T09:43:00.000000000",4871,19.68333]
["2021-09-21T02:43:00.000000000","2021-09-21T09:43:00.000000000",4857,0.063]
["2021-09-21T02:43:00.000000000","2021-09-21T09:43:00.000000000",4862,0.0]
["2021-09-21T02:44:00.000000000","2021-09-21T09:44:00.000000000",4849,3.316667]
["2021-09-21T02:44:00.000000000","2021-09-21T09:44:00.000000000",4853,0.4567584]
["2021-09-21T02:44:00.000000000","2021-09-21T09:44:00.000000000",4867,18.14167]
["2021-09-21T02:44:00.000000000","2021-09-21T09:44:00.000000000",4871,19.64167]
["2021-09-21T02:44:00.000000000","2021-09-21T09:44:00.000000000",4857,0.063]
["2021-09-21T02:44:00.000000000","2021-09-21T09:44:00.000000000",4862,0.0]
["2021-09-21T02:45:00.000000000","2021-09-21T09:45:00.000000000",4849,3.233333]
["2021-09-21T02:45:00.000000000","2021-09-21T09:45:00.000000000",4853,0.4566116]
["2021-09-21T02:45:00.000000000","2021-09-21T09:45:00.000000000",4867,18.1]
["2021-09-21T02:45:00.000000000","2021-09-21T09:45:00.000000000",4871,19.65833]
["2021-09-21T02:45:00.000000000","2021-09-21T09:45:00.000000000",4857,0.063]
["2021-09-21T02:45:00.000000000","2021-09-21T09:45:00.000000000",4862,0.0]
["2021-09-21T02:46:00.000000000","2021-09-21T09:46:00.000000000",4849,3.2]
["2021-09-21T02:46:00.000000000","2021-09-21T09:46:00.000000000",4853,0.4568512]
["2021-09-21T02:46:00.000000000","2021-09-21T09:46:00.000000000",4867,17.98333]
["2021-09-21T02:46:00.000000000","2021-09-21T09:46:00.000000000",4871,19.59167]
["2021-09-21T02:46:00.000000000","2021-09-21T09:46:00.000000000",4857,0.063]
["2021-09-21T02:46:00.000000000","2021-09-21T09:46:00.000000000",4862,0.0]
["2021-09-21T02:47:00.000000000","2021-09-21T09:47:00.000000000",4849,3.2]
["2021-09-21T02:47:00.000000000","2021-09-21T09:47:00.000000000",4853,0.4564022]
["2021-09-21T02:47:00.000000000","2021-09-21T09:47:00.000000000",4867,17.80833]
["2021-09-21T02:47:00.000000000","2021-09-21T09:47:00.000000000",4871,19.51667]
["2021-09-21T02:47:00.000000000","2021-09-21T09:47:00.000000000",4857,0.063]
["2021-09-21T02:47:00.000000000","2021-09-21T09:47:00.000000000",4862,0.0]
["2021-09-21T02:48:00.000000000","2021-09-21T09:48:00.000000000",4849,3.2]
["2021-09-21T02:48:00.000000000","2021-09-21T09:48:00.000000000",4853,0.4566891]
["2021-09-21T02:48:00.000000000","2021-09-21T09:48:00.000000000",4867,17.79167]
["2021-09-21T02:48:00.000000000","2021-09-21T09:48:00.000000000",4871,19.50833]
["2021-09-21T02:48:00.000000000","2021-09-21T09:48:00.000000000",4857,0.063]
["2021-09-21T02:48:00.000000000","2021-09-21T09:48:00.000000000",4862,0.0]
["2021-09-21T02:49:00.000000000","2021-09-21T09:49:00.000000000",4849,3.2]
["2021-09-21T02:49:00.000000000","2021-09-21T09:49:00.000000000",4853,0.4567065]
["2021-09-21T02:49:00.000000000","2021-09-21T09:49:00.000000000",4867,17.69167]
["2021-09-21T02:49:00.000000000","2021-09-21T09:49:00.000000000",4871,19.38333]
["2021-09-21T02:49:00.000000000","2021-09-21T09:49:00.000000000",4857,0.063]
["2021-09-21T02:49:00.000000000","2021-09-21T09:49:00.000000000",4862,0.0]
["2021-09-21T02:50:00.000000000","2021-09-21T09:50:00.000000000",4849,3.2]
["2021-09-21T02:50:00.000000000","2021-09-21T09:50:00.000000000",4853,0.4559704]
["2021-09-21T02:50:00.000000000","2021-09-21T09:50:00.000000000",4867,17.68333]
["2021-09-21T02:50:00.000000000","2021-09-21T09:50:00.000000000",4871,19.36667]
["2021-09-21T02:50:00.000000000","2021-09-21T09:50:00.000000000",4857,0.063]
["2021-09-21T02:50:00.000000000","2021-09-21T09:50:00.000000000",4862,0.0]
["2021-09-21T02:51:00.000000000","2021-09-21T09:51:00.000000000",4849,3.2]
["2021-09-21T02:51:00.000000000","2021-09-21T09:51:00.000000000",4853,0.4561263]
["2021-09-21T02:51:00.000000000","2021-09-21T09:51:00.000000000",4867,17.79167]
["2021-09-21T02:51:00.000000000","2021-09-21T09:51:00.000000000",4871,19.425]
["2021-09-21T02:51:00.000000000","2021-09-21T09:51:00.000000000",4857,0.063]
["2021-09-21T02:51:00.000000000","2021-09-21T09:51:00.000000000",4862,0.0]
["2021-09-21T02:52:00.000000000","2021-09-21T09:52:00.000000000",4849,3.2]
["2021-09-21T02:52:00.000000000","2021-09-21T09:52:00.000000000",4853,0.456446]
["2021-09-21T02:52:00.000000000","2021-09-21T09:52:00.000000000",4867,17.60833]
["2021-09-21T02:52:00.000000000","2021-09-21T09:52:00.000000000",4871,19.3]
["2021-09-21T02:52:00.000000000","2021-09-21T09:52:00.000000000",4857,0.063]
["2021-09-21T02:52:00.000000000","2021-09-21T09:52:00.000000000",4862,0.0]
["2021-09-21T02:53:00.000000000","2021-09-21T09:53:00.000000000",4849,3.2]
["2021-09-21T02:53:00.000000000","2021-09-21T09:53:00.000000000",4853,0.4561167]
["2021-09-21T02:53:00.000000000","2021-09-21T09:53:00.000000000",4867,17.49167]
["2021-09-21T02:53:00.000000000","2021-09-21T09:53:00.000000000",4871,19.175]
["2021-09-21T02:53:00.000000000","2021-09-21T09:53:00.000000000",4857,0.063]
["2021-09-21T02:53:00.000000000","2021-09-21T09:53:00.000000000",4862,0.0]
["2021-09-21T02:54:00.000000000","2021-09-21T09:54:00.000000000",4849,3.2]
["2021-09-21T02:54:00.000000000","2021-09-21T09:54:00.000000000",4853,0.4559263]
["2021-09-21T02:54:00.000000000","2021-09-21T09:54:00.000000000",4867,17.29167]
["2021-09-21T02:54:00.000000000","2021-09-21T09:54:00.000000000",4871,18.96667]
["2021-09-21T02:54:00.000000000","2021-09-21T09:54:00.000000000",4857,0.063]
["2021-09-21T02:54:00.000000000","2021-09-21T09:54:00.000000000",4862,0.0]
["2021-09-21T02:55:00.000000000","2021-09-21T09:55:00.000000000",4849,3.2]
["2021-09-21T02:55:00.000000000","2021-09-21T09:55:00.000000000",4853,0.4562343]
["2021-09-21T02:55:00.000000000","2021-09-21T09:55:00.000000000",4867,17.15833]
["2021-09-21T02:55:00.000000000","2021-09-21T09:55:00.000000000",4871,18.825]
["2021-09-21T02:55:00.000000000","2021-09-21T09:55:00.000000000",4857,0.063]
["2021-09-21T02:55:00.000000000","2021-09-21T09:55:00.000000000",4862,0.0]
["2021-09-21T02:56:00.000000000","2021-09-21T09:56:00.000000000",4849,3.2]
["2021-09-21T02:56:00.000000000","2021-09-21T09:56:00.000000000",4853,0.4561733]
["2021-09-21T02:56:00.000000000","2021-09-21T09:56:00.000000000",4867,17.14167]
["2021-09-21T02:56:00.000000000","2021-09-21T09:56:00.000000000",4871,18.76667]
["2021-09-21T02:56:00.000000000","2021-09-21T09:56:00.000000000",4857,0.063]
["2021-09-21T02:56:00.000000000","2021-09-21T09:56:00.000000000",4862,0.0]
["2021-09-21T02:57:00.000000000","2021-09-21T09:57:00.000000000",4849,3.2]
["2021-09-21T02:57:00.000000000","2021-09-21T09:57:00.000000000",4853,0.4564854]
["2021-09-21T02:57:00.000000000","2021-09-21T09:57:00.000000000",4867,16.99167]
["2021-09-21T02:57:00.000000000","2021-09-21T09:57:00.000000000",4871,18.7]
["2021-09-21T02:57:00.000000000","2021-09-21T09:57:00.000000000",4857,0.063]
["2021-09-21T02:57:00.000000000","2021-09-21T09:57:00.000000000",4862,0.0]
["2021-09-21T02:58:00.000000000","2021-09-21T09:58:00.000000000",4849,3.2]
["2021-09-21T02:58:00.000000000","2021-09-21T09:58:00.000000000",4853,0.4565088]
["2021-09-21T02:58:00.000000000","2021-09-21T09:58:00.000000000",4867,16.95833]
["2021-09-21T02:58:00.000000000","2021-09-21T09:58:00.000000000",4871,18.7]
["2021-09-21T02:58:00.000000000","2021-09-21T09:58:00.000000000",4857,0.063]
["2021-09-21T02:58:00.000000000","2021-09-21T09:58:00.000000000",4862,0.0]
["2021-09-21T02:59:00.000000000","2021-09-21T09:59:00.000000000",4849,3.2]
["2021-09-21T02:59:00.000000000","2021-09-21T09:59:00.000000000",4853,0.4560088]
["2021-09-21T02:59:00.000000000","2021-09-21T09:59:00.000000000",4867,16.95]
["2021-09-21T02:59:00.000000000","2021-09-21T09:59:00.000000000",4871,18.68333]
["2021-09-21T02:59:00.000000000","2021-09-21T09:59:00.000000000",4857,0.063]
["2021-09-21T02:59:00.000000000","2021-09-21T09:59:00.000000000",4862,0.0]
["2021-09-21T03:00:00.000000000","2021-09-21T10:00:00.000000000",4849,3.2]
["2021-09-21T03:00:00.000000000","2021-09-21T10:00:00.000000000",4853,0.4563483]
["2021-09-21T03:00:00.000000000","2021-09-21T10:00:00.000000000",4867,17.0]
["2021-09-21T03:00:00.000000000","2021-09-21T10:00:00.000000000",4871,18.64167]
["2021-09-21T03:00:00.000000000","2021-09-21T10:00:00.000000000",4857,0.063]
["2021-09-21T03:00:00.000000000","2021-09-21T10:00:00.000000000",4862,0.0]
["2021-09-21T03:01:00.000000000","2021-09-21T10:01:00.000000000",4849,3.2]
["2021-09-21T03:01:00.000000000","2021-09-21T10:01:00.000000000",4853,0.4563787]
["2021-09-21T03:01:00.000000000","2021-09-21T10:01:00.000000000",4867,17.06667]
["2021-09-21T03:01:00.000000000","2021-09-21T10:01:00.000000000",4871,18.68333]
["2021-09-21T03:01:00.000000000","2021-09-21T10:01:00.000000000",4857,0.063]
["2021-09-21T03:01:00.000000000","2021-09-21T10:01:00.000000000",4862,0.0]
["2021-09-21T03:02:00.000000000","2021-09-21T10:02:00.000000000",4849,3.2]
["2021-09-21T03:02:00.000000000","2021-09-21T10:02:00.000000000",4853,0.4563879]
["2021-09-21T03:02:00.000000000","2021-09-21T10:02:00.000000000",4867,17.075]
["2021-09-21T03:02:00.000000000","2021-09-21T10:02:00.000000000",4871,18.66667]
["2021-09-21T03:02:00.000000000","2021-09-21T10:02:00.000000000",4857,0.063]
["2021-09-21T03:02:00.000000000","2021-09-21T10:02:00.000000000",4862,0.0]
["2021-09-21T03:03:00.000000000","2021-09-21T10:03:00.000000000",4849,3.2]
["2021-09-21T03:03:00.000000000","2021-09-21T10:03:00.000000000",4853,0.4567395]
["2021-09-21T03:03:00.000000000","2021-09-21T10:03:00.000000000",4867,17.225]
["2021-09-21T03:03:00.000000000","2021-09-21T10:03:00.000000000",4871,18.8]
["2021-09-21T03:03:00.000000000","2021-09-21T10:03:00.000000000",4857,0.063]
["2021-09-21T03:03:00.000000000","2021-09-21T10:03:00.000000000",4862,0.0]
["2021-09-21T03:04:00.000000000","2021-09-21T10:04:00.000000000",4849,3.166667]
["2021-09-21T03:04:00.000000000","2021-09-21T10:04:00.000000000",4853,0.4566276]
["2021-09-21T03:04:00.000000000","2021-09-21T10:04:00.000000000",4867,17.29167]
["2021-09-21T03:04:00.000000000","2021-09-21T10:04:00.000000000",4871,18.825]
["2021-09-21T03:04:00.000000000","2021-09-21T10:04:00.000000000",4857,0.063]
["2021-09-21T03:04:00.000000000","2021-09-21T10:04:00.000000000",4862,0.0]
["2021-09-21T03:05:00.000000000","2021-09-21T10:05:00.000000000",4849,3.083333]
["2021-09-21T03:05:00.000000000","2021-09-21T10:05:00.000000000",4853,0.4566399]
["2021-09-21T03:05:00.000000000","2021-09-21T10:05:00.000000000",4867,17.11667]
["2021-09-21T03:05:00.000000000","2021-09-21T10:05:00.000000000",4871,18.70833]
["2021-09-21T03:05:00.000000000","2021-09-21T10:05:00.000000000",4857,0.063]
["2021-09-21T03:05:00.000000000","2021-09-21T10:05:00.000000000",4862,0.0]
["2021-09-21T03:06:00.000000000","2021-09-21T10:06:00.000000000",4849,3.016666]
["2021-09-21T03:06:00.000000000","2021-09-21T10:06:00.000000000",4853,0.4567305]
["2021-09-21T03:06:00.000000000","2021-09-21T10:06:00.000000000",4867,17.0]
["2021-09-21T03:06:00.000000000","2021-09-21T10:06:00.000000000",4871,18.63333]
["2021-09-21T03:06:00.000000000","2021-09-21T10:06:00.000000000",4857,0.063]
["2021-09-21T03:06:00.000000000","2021-09-21T10:06:00.000000000",4862,0.0]
["2021-09-21T03:07:00.000000000","2021-09-21T10:07:00.000000000",4849,3.0]
["2021-09-21T03:07:00.000000000","2021-09-21T10:07:00.000000000",4853,0.4565051]
["2021-09-21T03:07:00.000000000","2021-09-21T10:07:00.000000000",4867,16.925]
["2021-09-21T03:07:00.000000000","2021-09-21T10:07:00.000000000",4871,18.58333]
["2021-09-21T03:07:00.000000000","2021-09-21T10:07:00.000000000",4857,0.063]
["2021-09-21T03:07:00.000000000","2021-09-21T10:07:00.000000000",4862,0.0]
["2021-09-21T03:08:00.000000000","2021-09-21T10:08:00.000000000",4849,3.0]
["2021-09-21T03:08:00.000000000","2021-09-21T10:08:00.000000000",4853,0.4563142]
["2021-09-21T03:08:00.000000000","2021-09-21T10:08:00.000000000",4867,16.825]
["2021-09-21T03:08:00.000000000","2021-09-21T10:08:00.000000000",4871,18.50833]
["2021-09-21T03:08:00.000000000","2021-09-21T10:08:00.000000000",4857,0.063]
["2021-09-21T03:08:00.000000000","2021-09-21T10:08:00.000000000",4862,0.0]
["2021-09-21T03:09:00.000000000","2021-09-21T10:09:00.000000000",4849,3.0]
["2021-09-21T03:09:00.000000000","2021-09-21T10:09:00.000000000",4853,0.4563926]
["2021-09-21T03:09:00.000000000","2021-09-21T10:09:00.000000000",4867,16.81667]
["2021-09-21T03:09:00.000000000","2021-09-21T10:09:00.000000000",4871,18.45833]
["2021-09-21T03:09:00.000000000","2021-09-21T10:09:00.000000000",4857,0.063]
["2021-09-21T03:09:00.000000000","2021-09-21T10:09:00.000000000",4862,0.0]
["2021-09-21T03:10:00.000000000","2021-09-21T10:10:00.000000000",4849,3.0]
["2021-09-21T03:10:00.000000000","2021-09-21T10:10:00.000000000",4853,0.4559992]
["2021-09-21T03:10:00.000000000","2021-09-21T10:10:00.000000000",4867,16.675]
["2021-09-21T03:10:00.000000000","2021-09-21T10:10:00.000000000",4871,18.35833]
["2021-09-21T03:10:00.000000000","2021-09-21T10:10:00.000000000",4857,0.063]
["2021-09-21T03:10:00.000000000","2021-09-21T10:10:00.000000000",4862,0.0]
["2021-09-21T03:11:00.000000000","2021-09-21T10:11:00.000000000",4849,3.0]
["2021-09-21T03:11:00.000000000","2021-09-21T10:11:00.000000000",4853,0.4561894]
["2021-09-21T03:11:00.000000000","2021-09-21T10:11:00.000000000",4867,16.60833]
["2021-09-21T03:11:00.000000000","2021-09-21T10:11:00.000000000",4871,18.29167]
["2021-09-21T03:11:00.000000000","2021-09-21T10:11:00.000000000",4857,0.063]
["2021-09-21T03:11:00.000000000","2021-09-21T10:11:00.000000000",4862,0.0]
["2021-09-21T03:12:00.000000000","2021-09-21T10:12:00.000000000",4849,3.0]
["2021-09-21T03:12:00.000000000","2021-09-21T10:12:00.000000000",4853,0.4564873]
["2021-09-21T03:12:00.000000000","2021-09-21T10:12:00.000000000",4867,16.45833]
["2021-09-21T03:12:00.000000000","2021-09-21T10:12:00.000000000",4871,18.15833]
["2021-09-21T03:12:00.000000000","2021-09-21T10:12:00.000000000",4857,0.063]
["2021-09-21T03:12:00.000000000","2021-09-21T10:12:00.000000000",4862,0.0]
["2021-09-21T03:13:00.000000000","2021-09-21T10:13:00.000000000",4849,3.0]
["2021-09-21T03:13:00.000000000","2021-09-21T10:13:00.000000000",4853,0.4559031]
["2021-09-21T03:13:00.000000000","2021-09-21T10:13:00.000000000",4867,16.4]
["2021-09-21T03:13:00.000000000","2021-09-21T10:13:00.000000000",4871,18.075]
["2021-09-21T03:13:00.000000000","2021-09-21T10:13:00.000000000",4857,0.063]
["2021-09-21T03:13:00.000000000","2021-09-21T10:13:00.000000000",4862,0.0]
["2021-09-21T03:14:00.000000000","2021-09-21T10:14:00.000000000",4849,3.0]
["2021-09-21T03:14:00.000000000","2021-09-21T10:14:00.000000000",4853,0.4567601]
["2021-09-21T03:14:00.000000000","2021-09-21T10:14:00.000000000",4867,16.25]
["2021-09-21T03:14:00.000000000","2021-09-21T10:14:00.000000000",4871,18.01667]
["2021-09-21T03:14:00.000000000","2021-09-21T10:14:00.000000000",4857,0.063]
["2021-09-21T03:14:00.000000000","2021-09-21T10:14:00.000000000",4862,0.0]
["2021-09-21T03:15:00.000000000","2021-09-21T10:15:00.000000000",4849,3.0]
["2021-09-21T03:15:00.000000000","2021-09-21T10:15:00.000000000",4853,0.4572537]
["2021-09-21T03:15:00.000000000","2021-09-21T10:15:00.000000000",4867,16.2]
["2021-09-21T03:15:00.000000000","2021-09-21T10:15:00.000000000",4871,17.875]
["2021-09-21T03:15:00.000000000","2021-09-21T10:15:00.000000000",4857,0.063]
["2021-09-21T03:15:00.000000000","2021-09-21T10:15:00.000000000",4862,0.0]
["2021-09-21T03:16:00.000000000","2021-09-21T10:16:00.000000000",4849,3.0]
["2021-09-21T03:16:00.000000000","2021-09-21T10:16:00.000000000",4853,0.4571252]
["2021-09-21T03:16:00.000000000","2021-09-21T10:16:00.000000000",4867,16.075]
["2021-09-21T03:16:00.000000000","2021-09-21T10:16:00.000000000",4871,17.85833]
["2021-09-21T03:16:00.000000000","2021-09-21T10:16:00.000000000",4857,0.063]
["2021-09-21T03:16:00.000000000","2021-09-21T10:16:00.000000000",4862,0.0]
["2021-09-21T03:17:00.000000000","2021-09-21T10:17:00.000000000",4849,3.0]
["2021-09-21T03:17:00.000000000","2021-09-21T10:17:00.000000000",4853,0.4573113]
["2021-09-21T03:17:00.000000000","2021-09-21T10:17:00.000000000",4867,16.01667]
["2021-09-21T03:17:00.000000000","2021-09-21T10:17:00.000000000",4871,17.81667]
["2021-09-21T03:17:00.000000000","2021-09-21T10:17:00.000000000",4857,0.063]
["2021-09-21T03:17:00.000000000","2021-09-21T10:17:00.000000000",4862,0.0]
["2021-09-21T03:18:00.000000000","2021-09-21T10:18:00.000000000",4849,3.0]
["2021-09-21T03:18:00.000000000","2021-09-21T10:18:00.000000000",4853,0.457102]
["2021-09-21T03:18:00.000000000","2021-09-21T10:18:00.000000000",4867,15.89167]
["2021-09-21T03:18:00.000000000","2021-09-21T10:18:00.000000000",4871,17.69167]
["2021-09-21T03:18:00.000000000","2021-09-21T10:18:00.000000000",4857,0.063]
["2021-09-21T03:18:00.000000000","2021-09-21T10:18:00.000000000",4862,0.0]
["2021-09-21T03:19:00.000000000","2021-09-21T10:19:00.000000000",4849,3.0]
["2021-09-21T03:19:00.000000000","2021-09-21T10:19:00.000000000",4853,0.4572364]
["2021-09-21T03:19:00.000000000","2021-09-21T10:19:00.000000000",4867,15.85]
["2021-09-21T03:19:00.000000000","2021-09-21T10:19:00.000000000",4871,17.65]
["2021-09-21T03:19:00.000000000","2021-09-21T10:19:00.000000000",4857,0.063]
["2021-09-21T03:19:00.000000000","2021-09-21T10:19:00.000000000",4862,0.0]
["2021-09-21T03:20:00.000000000","2021-09-21T10:20:00.000000000",4849,3.0]
["2021-09-21T03:20:00.000000000","2021-09-21T10:20:00.000000000",4853,0.4576113]
["2021-09-21T03:20:00.000000000","2021-09-21T10:20:00.000000000",4867,15.85]
["2021-09-21T03:20:00.000000000","2021-09-21T10:20:00.000000000",4871,17.625]
["2021-09-21T03:20:00.000000000","2021-09-21T10:20:00.000000000",4857,0.063]
["2021-09-21T03:20:00.000000000","2021-09-21T10:20:00.000000000",4862,0.0]
["2021-09-21T03:21:00.000000000","2021-09-21T10:21:00.000000000",4849,3.0]
["2021-09-21T03:21:00.000000000","2021-09-21T10:21:00.000000000",4853,0.4573489]
["2021-09-21T03:21:00.000000000","2021-09-21T10:21:00.000000000",4867,15.79167]
["2021-09-21T03:21:00.000000000","2021-09-21T10:21:00.000000000",4871,17.6]
["2021-09-21T03:21:00.000000000","2021-09-21T10:21:00.000000000",4857,0.063]
["2021-09-21T03:21:00.000000000","2021-09-21T10:21:00.000000000",4862,0.0]
["2021-09-21T03:22:00.000000000","2021-09-21T10:22:00.000000000",4849,2.983333]
["2021-09-21T03:22:00.000000000","2021-09-21T10:22:00.000000000",4853,0.4574174]
["2021-09-21T03:22:00.000000000","2021-09-21T10:22:00.000000000",4867,15.75]
["2021-09-21T03:22:00.000000000","2021-09-21T10:22:00.000000000",4871,17.625]
["2021-09-21T03:22:00.000000000","2021-09-21T10:22:00.000000000",4857,0.063]
["2021-09-21T03:22:00.000000000","2021-09-21T10:22:00.000000000",4862,0.0]
["2021-09-21T03:23:00.000000000","2021-09-21T10:23:00.000000000",4849,2.983333]
["2021-09-21T03:23:00.000000000","2021-09-21T10:23:00.000000000",4853,0.4577361]
["2021-09-21T03:23:00.000000000","2021-09-21T10:23:00.000000000",4867,15.66667]
["2021-09-21T03:23:00.000000000","2021-09-21T10:23:00.000000000",4871,17.46667]
["2021-09-21T03:23:00.000000000","2021-09-21T10:23:00.000000000",4857,0.063]
["2021-09-21T03:23:00.000000000","2021-09-21T10:23:00.000000000",4862,0.0]
["2021-09-21T03:24:00.000000000","2021-09-21T10:24:00.000000000",4849,2.983333]
["2021-09-21T03:24:00.000000000","2021-09-21T10:24:00.000000000",4853,0.4567738]
["2021-09-21T03:24:00.000000000","2021-09-21T10:24:00.000000000",4867,15.73333]
["2021-09-21T03:24:00.000000000","2021-09-21T10:24:00.000000000",4871,17.55]
["2021-09-21T03:24:00.000000000","2021-09-21T10:24:00.000000000",4857,0.063]
["2021-09-21T03:24:00.000000000","2021-09-21T10:24:00.000000000",4862,0.0]
["2021-09-21T03:25:00.000000000","2021-09-21T10:25:00.000000000",4849,2.916666]
["2021-09-21T03:25:00.000000000","2021-09-21T10:25:00.000000000",4853,0.4569528]
["2021-09-21T03:25:00.000000000","2021-09-21T10:25:00.000000000",4867,15.80833]
["2021-09-21T03:25:00.000000000","2021-09-21T10:25:00.000000000",4871,17.54167]
["2021-09-21T03:25:00.000000000","2021-09-21T10:25:00.000000000",4857,0.063]
["2021-09-21T03:25:00.000000000","2021-09-21T10:25:00.000000000",4862,0.0]
["2021-09-21T03:26:00.000000000","2021-09-21T10:26:00.000000000",4849,2.866667]
["2021-09-21T03:26:00.000000000","2021-09-21T10:26:00.000000000",4853,0.4579111]
["2021-09-21T03:26:00.000000000","2021-09-21T10:26:00.000000000",4867,15.9]
["2021-09-21T03:26:00.000000000","2021-09-21T10:26:00.000000000",4871,17.575]
["2021-09-21T03:26:00.000000000","2021-09-21T10:26:00.000000000",4857,0.063]
["2021-09-21T03:26:00.000000000","2021-09-21T10:26:00.000000000",4862,0.0]
["2021-09-21T03:27:00.000000000","2021-09-21T10:27:00.000000000",4849,2.883333]
["2021-09-21T03:27:00.000000000","2021-09-21T10:27:00.000000000",4853,0.4578681]
["2021-09-21T03:27:00.000000000","2021-09-21T10:27:00.000000000",4867,15.93333]
["2021-09-21T03:27:00.000000000","2021-09-21T10:27:00.000000000",4871,17.65833]
["2021-09-21T03:27:00.000000000","2021-09-21T10:27:00.000000000",4857,0.063]
["2021-09-21T03:27:00.000000000","2021-09-21T10:27:00.000000000",4862,0.0]
["2021-09-21T03:28:00.000000000","2021-09-21T10:28:00.000000000",4849,2.8]
["2021-09-21T03:28:00.000000000","2021-09-21T10:28:00.000000000",4853,0.4583219]
["2021-09-21T03:28:00.000000000","2021-09-21T10:28:00.000000000",4867,15.925]
["2021-09-21T03:28:00.000000000","2021-09-21T10:28:00.000000000",4871,17.68333]
["2021-09-21T03:28:00.000000000","2021-09-21T10:28:00.000000000",4857,0.063]
["2021-09-21T03:28:00.000000000","2021-09-21T10:28:00.000000000",4862,0.0]
["2021-09-21T03:29:00.000000000","2021-09-21T10:29:00.000000000",4849,2.8]
["2021-09-21T03:29:00.000000000","2021-09-21T10:29:00.000000000",4853,0.4589705]
["2021-09-21T03:29:00.000000000","2021-09-21T10:29:00.000000000",4867,15.95]
["2021-09-21T03:29:00.000000000","2021-09-21T10:29:00.000000000",4871,17.7]
["2021-09-21T03:29:00.000000000","2021-09-21T10:29:00.000000000",4857,0.063]
["2021-09-21T03:29:00.000000000","2021-09-21T10:29:00.000000000",4862,0.0]
["2021-09-21T03:30:00.000000000","2021-09-21T10:30:00.000000000",4849,2.8]
["2021-09-21T03:30:00.000000000","2021-09-21T10:30:00.000000000",4853,0.4588743]
["2021-09-21T03:30:00.000000000","2021-09-21T10:30:00.000000000",4867,16.00833]
["2021-09-21T03:30:00.000000000","2021-09-21T10:30:00.000000000",4871,17.79167]
["2021-09-21T03:30:00.000000000","2021-09-21T10:30:00.000000000",4857,0.063]
["2021-09-21T03:30:00.000000000","2021-09-21T10:30:00.000000000",4862,0.0]
["2021-09-21T03:31:00.000000000","2021-09-21T10:31:00.000000000",4849,2.8]
["2021-09-21T03:31:00.000000000","2021-09-21T10:31:00.000000000",4853,0.4588071]
["2021-09-21T03:31:00.000000000","2021-09-21T10:31:00.000000000",4867,16.25833]
["2021-09-21T03:31:00.000000000","2021-09-21T10:31:00.000000000",4871,17.95]
["2021-09-21T03:31:00.000000000","2021-09-21T10:31:00.000000000",4857,0.063]
["2021-09-21T03:31:00.000000000","2021-09-21T10:31:00.000000000",4862,0.0]
["2021-09-21T03:32:00.000000000","2021-09-21T10:32:00.000000000",4849,2.8]
["2021-09-21T03:32:00.000000000","2021-09-21T10:32:00.000000000",4853,0.4591071]
["2021-09-21T03:32:00.000000000","2021-09-21T10:32:00.000000000",4867,16.45833]
["2021-09-21T03:32:00.000000000","2021-09-21T10:32:00.000000000",4871,18.14167]
["2021-09-21T03:32:00.000000000","2021-09-21T10:32:00.000000000",4857,0.063]
["2021-09-21T03:32:00.000000000","2021-09-21T10:32:00.000000000",4862,0.0]
["2021-09-21T03:33:00.000000000","2021-09-21T10:33:00.000000000",4849,2.8]
["2021-09-21T03:33:00.000000000","2021-09-21T10:33:00.000000000",4853,0.4585817]
["2021-09-21T03:33:00.000000000","2021-09-21T10:33:00.000000000",4867,16.61667]
["2021-09-21T03:33:00.000000000","2021-09-21T10:33:00.000000000",4871,18.28333]
["2021-09-21T03:33:00.000000000","2021-09-21T10:33:00.000000000",4857,0.063]
["2021-09-21T03:33:00.000000000","2021-09-21T10:33:00.000000000",4862,0.0]
["2021-09-21T03:34:00.000000000","2021-09-21T10:34:00.000000000",4849,2.8]
["2021-09-21T03:34:00.000000000","2021-09-21T10:34:00.000000000",4853,0.4588127]
["2021-09-21T03:34:00.000000000","2021-09-21T10:34:00.000000000",4867,16.775]
["2021-09-21T03:34:00.000000000","2021-09-21T10:34:00.000000000",4871,18.35]
["2021-09-21T03:34:00.000000000","2021-09-21T10:34:00.000000000",4857,0.063]
["2021-09-21T03:34:00.000000000","2021-09-21T10:34:00.000000000",4862,0.0]
["2021-09-21T03:35:00.000000000","2021-09-21T10:35:00.000000000",4849,2.8]
["2021-09-21T03:35:00.000000000","2021-09-21T10:35:00.000000000",4853,0.4592811]
["2021-09-21T03:35:00.000000000","2021-09-21T10:35:00.000000000",4867,16.7]
["2021-09-21T03:35:00.000000000","2021-09-21T10:35:00.000000000",4871,18.30833]
["2021-09-21T03:35:00.000000000","2021-09-21T10:35:00.000000000",4857,0.063]
["2021-09-21T03:35:00.000000000","2021-09-21T10:35:00.000000000",4862,0.0]
["2021-09-21T03:36:00.000000000","2021-09-21T10:36:00.000000000",4849,2.766666]
["2021-09-21T03:36:00.000000000","2021-09-21T10:36:00.000000000",4853,0.4590519]
["2021-09-21T03:36:00.000000000","2021-09-21T10:36:00.000000000",4867,16.775]
["2021-09-21T03:36:00.000000000","2021-09-21T10:36:00.000000000",4871,18.425]
["2021-09-21T03:36:00.000000000","2021-09-21T10:36:00.000000000",4857,0.063]
["2021-09-21T03:36:00.000000000","2021-09-21T10:36:00.000000000",4862,0.0]
["2021-09-21T03:37:00.000000000","2021-09-21T10:37:00.000000000",4849,2.6]
["2021-09-21T03:37:00.000000000","2021-09-21T10:37:00.000000000",4853,0.4588601]
["2021-09-21T03:37:00.000000000","2021-09-21T10:37:00.000000000",4867,16.95]
["2021-09-21T03:37:00.000000000","2021-09-21T10:37:00.000000000",4871,18.55]
["2021-09-21T03:37:00.000000000","2021-09-21T10:37:00.000000000",4857,0.063]
["2021-09-21T03:37:00.000000000","2021-09-21T10:37:00.000000000",4862,0.0]
["2021-09-21T03:38:00.000000000","2021-09-21T10:38:00.000000000",4849,2.6]
["2021-09-21T03:38:00.000000000","2021-09-21T10:38:00.000000000",4853,0.4595366]
["2021-09-21T03:38:00.000000000","2021-09-21T10:38:00.000000000",4867,17.00833]
["2021-09-21T03:38:00.000000000","2021-09-21T10:38:00.000000000",4871,18.575]
["2021-09-21T03:38:00.000000000","2021-09-21T10:38:00.000000000",4857,0.063]
["2021-09-21T03:38:00.000000000","2021-09-21T10:38:00.000000000",4862,0.0]
["2021-09-21T03:39:00.000000000","2021-09-21T10:39:00.000000000",4849,2.6]
["2021-09-21T03:39:00.000000000","2021-09-21T10:39:00.000000000",4853,0.4597286]
["2021-09-21T03:39:00.000000000","2021-09-21T10:39:00.000000000",4867,16.95833]
["2021-09-21T03:39:00.000000000","2021-09-21T10:39:00.000000000",4871,18.525]
["2021-09-21T03:39:00.000000000","2021-09-21T10:39:00.000000000",4857,0.063]
["2021-09-21T03:39:00.000000000","2021-09-21T10:39:00.000000000",4862,0.0]
["2021-09-21T03:40:00.000000000","2021-09-21T10:40:00.000000000",4849,2.6]
["2021-09-21T03:40:00.000000000","2021-09-21T10:40:00.000000000",4853,0.4591011]
["2021-09-21T03:40:00.000000000","2021-09-21T10:40:00.000000000",4867,16.89167]
["2021-09-21T03:40:00.000000000","2021-09-21T10:40:00.000000000",4871,18.50833]
["2021-09-21T03:40:00.000000000","2021-09-21T10:40:00.000000000",4857,0.063]
["2021-09-21T03:40:00.000000000","2021-09-21T10:40:00.000000000",4862,0.0]
["2021-09-21T03:41:00.000000000","2021-09-21T10:41:00.000000000",4849,2.6]
["2021-09-21T03:41:00.000000000","2021-09-21T10:41:00.000000000",4853,0.4593853]
["2021-09-21T03:41:00.000000000","2021-09-21T10:41:00.000000000",4867,16.93333]
["2021-09-21T03:41:00.000000000","2021-09-21T10:41:00.000000000",4871,18.46667]
["2021-09-21T03:41:00.000000000","2021-09-21T10:41:00.000000000",4857,0.063]
["2021-09-21T03:41:00.000000000","2021-09-21T10:41:00.000000000",4862,0.0]
["2021-09-21T03:42:00.000000000","2021-09-21T10:42:00.000000000",4849,2.6]
["2021-09-21T03:42:00.000000000","2021-09-21T10:42:00.000000000",4853,0.4593765]
["2021-09-21T03:42:00.000000000","2021-09-21T10:42:00.000000000",4867,16.93333]
["2021-09-21T03:42:00.000000000","2021-09-21T10:42:00.000000000",4871,18.48333]
["2021-09-21T03:42:00.000000000","2021-09-21T10:42:00.000000000",4857,0.063]
["2021-09-21T03:42:00.000000000","2021-09-21T10:42:00.000000000",4862,0.0]
["2021-09-21T03:43:00.000000000","2021-09-21T10:43:00.000000000",4849,2.6]
["2021-09-21T03:43:00.000000000","2021-09-21T10:43:00.000000000",4853,0.4593095]
["2021-09-21T03:43:00.000000000","2021-09-21T10:43:00.000000000",4867,16.925]
["2021-09-21T03:43:00.000000000","2021-09-21T10:43:00.000000000",4871,18.43333]
["2021-09-21T03:43:00.000000000","2021-09-21T10:43:00.000000000",4857,0.063]
["2021-09-21T03:43:00.000000000","2021-09-21T10:43:00.000000000",4862,0.0]
["2021-09-21T03:44:00.000000000","2021-09-21T10:44:00.000000000",4849,2.6]
["2021-09-21T03:44:00.000000000","2021-09-21T10:44:00.000000000",4853,0.4598505]
["2021-09-21T03:44:00.000000000","2021-09-21T10:44:00.000000000",4867,16.925]
["2021-09-21T03:44:00.000000000","2021-09-21T10:44:00.000000000",4871,18.45]
["2021-09-21T03:44:00.000000000","2021-09-21T10:44:00.000000000",4857,0.063]
["2021-09-21T03:44:00.000000000","2021-09-21T10:44:00.000000000",4862,0.0]
["2021-09-21T03:45:00.000000000","2021-09-21T10:45:00.000000000",4849,2.583333]
["2021-09-21T03:45:00.000000000","2021-09-21T10:45:00.000000000",4853,0.459755]
["2021-09-21T03:45:00.000000000","2021-09-21T10:45:00.000000000",4867,17.0]
["2021-09-21T03:45:00.000000000","2021-09-21T10:45:00.000000000",4871,18.5]
["2021-09-21T03:45:00.000000000","2021-09-21T10:45:00.000000000",4857,0.063]
["2021-09-21T03:45:00.000000000","2021-09-21T10:45:00.000000000",4862,0.0]
["2021-09-21T03:46:00.000000000","2021-09-21T10:46:00.000000000",4849,2.5]
["2021-09-21T03:46:00.000000000","2021-09-21T10:46:00.000000000",4853,0.4593806]
["2021-09-21T03:46:00.000000000","2021-09-21T10:46:00.000000000",4867,16.875]
["2021-09-21T03:46:00.000000000","2021-09-21T10:46:00.000000000",4871,18.4]
["2021-09-21T03:46:00.000000000","2021-09-21T10:46:00.000000000",4857,0.063]
["2021-09-21T03:46:00.000000000","2021-09-21T10:46:00.000000000",4862,0.0]
["2021-09-21T03:47:00.000000000","2021-09-21T10:47:00.000000000",4849,2.433333]
["2021-09-21T03:47:00.000000000","2021-09-21T10:47:00.000000000",4853,0.4598384]
["2021-09-21T03:47:00.000000000","2021-09-21T10:47:00.000000000",4867,16.84167]
["2021-09-21T03:47:00.000000000","2021-09-21T10:47:00.000000000",4871,18.44167]
["2021-09-21T03:47:00.000000000","2021-09-21T10:47:00.000000000",4857,0.063]
["2021-09-21T03:47:00.000000000","2021-09-21T10:47:00.000000000",4862,0.0]
["2021-09-21T03:48:00.000000000","2021-09-21T10:48:00.000000000",4849,2.4]
["2021-09-21T03:48:00.000000000","2021-09-21T10:48:00.000000000",4853,0.4599206]
["2021-09-21T03:48:00.000000000","2021-09-21T10:48:00.000000000",4867,16.81667]
["2021-09-21T03:48:00.000000000","2021-09-21T10:48:00.000000000",4871,18.4]
["2021-09-21T03:48:00.000000000","2021-09-21T10:48:00.000000000",4857,0.063]
["2021-09-21T03:48:00.000000000","2021-09-21T10:48:00.000000000",4862,0.0]
["2021-09-21T03:49:00.000000000","2021-09-21T10:49:00.000000000",4849,2.4]
["2021-09-21T03:49:00.000000000","2021-09-21T10:49:00.000000000",4853,0.4590275]
["2021-09-21T03:49:00.000000000","2021-09-21T10:49:00.000000000",4867,16.79167]
["2021-09-21T03:49:00.000000000","2021-09-21T10:49:00.000000000",4871,18.33333]
["2021-09-21T03:49:00.000000000","2021-09-21T10:49:00.000000000",4857,0.063]
["2021-09-21T03:49:00.000000000","2021-09-21T10:49:00.000000000",4862,0.0]
["2021-09-21T03:50:00.000000000","2021-09-21T10:50:00.000000000",4849,2.4]
["2021-09-21T03:50:00.000000000","2021-09-21T10:50:00.000000000",4853,0.4587004]
["2021-09-21T03:50:00.000000000","2021-09-21T10:50:00.000000000",4867,16.96667]
["2021-09-21T03:50:00.000000000","2021-09-21T10:50:00.000000000",4871,18.5]
["2021-09-21T03:50:00.000000000","2021-09-21T10:50:00.000000000",4857,0.063]
["2021-09-21T03:50:00.000000000","2021-09-21T10:50:00.000000000",4862,0.0]
["2021-09-21T03:51:00.000000000","2021-09-21T10:51:00.000000000",4849,2.4]
["2021-09-21T03:51:00.000000000","2021-09-21T10:51:00.000000000",4853,0.45924]
["2021-09-21T03:51:00.000000000","2021-09-21T10:51:00.000000000",4867,16.96667]
["2021-09-21T03:51:00.000000000","2021-09-21T10:51:00.000000000",4871,18.55]
["2021-09-21T03:51:00.000000000","2021-09-21T10:51:00.000000000",4857,0.063]
["2021-09-21T03:51:00.000000000","2021-09-21T10:51:00.000000000",4862,0.0]
["2021-09-21T03:52:00.000000000","2021-09-21T10:52:00.000000000",4849,2.4]
["2021-09-21T03:52:00.000000000","2021-09-21T10:52:00.000000000",4853,0.4588346]
["2021-09-21T03:52:00.000000000","2021-09-21T10:52:00.000000000",4867,16.93333]
["2021-09-21T03:52:00.000000000","2021-09-21T10:52:00.000000000",4871,18.51667]
["2021-09-21T03:52:00.000000000","2021-09-21T10:52:00.000000000",4857,0.063]
["2021-09-21T03:52:00.000000000","2021-09-21T10:52:00.000000000",4862,0.0]
["2021-09-21T03:53:00.000000000","2021-09-21T10:53:00.000000000",4849,2.4]
["2021-09-21T03:53:00.000000000","2021-09-21T10:53:00.000000000",4853,0.4587215]
["2021-09-21T03:53:00.000000000","2021-09-21T10:53:00.000000000",4867,16.975]
["2021-09-21T03:53:00.000000000","2021-09-21T10:53:00.000000000",4871,18.56667]
["2021-09-21T03:53:00.000000000","2021-09-21T10:53:00.000000000",4857,0.063]
["2021-09-21T03:53:00.000000000","2021-09-21T10:53:00.000000000",4862,0.0]
["2021-09-21T03:54:00.000000000","2021-09-21T10:54:00.000000000",4849,2.4]
["2021-09-21T03:54:00.000000000","2021-09-21T10:54:00.000000000",4853,0.4592247]
["2021-09-21T03:54:00.000000000","2021-09-21T10:54:00.000000000",4867,16.99167]
["2021-09-21T03:54:00.000000000","2021-09-21T10:54:00.000000000",4871,18.625]
["2021-09-21T03:54:00.000000000","2021-09-21T10:54:00.000000000",4857,0.063]
["2021-09-21T03:54:00.000000000","2021-09-21T10:54:00.000000000",4862,0.0]
["2021-09-21T03:55:00.000000000","2021-09-21T10:55:00.000000000",4849,2.366667]
["2021-09-21T03:55:00.000000000","2021-09-21T10:55:00.000000000",4853,0.4588497]
["2021-09-21T03:55:00.000000000","2021-09-21T10:55:00.000000000",4867,16.98333]
["2021-09-21T03:55:00.000000000","2021-09-21T10:55:00.000000000",4871,18.60833]
["2021-09-21T03:55:00.000000000","2021-09-21T10:55:00.000000000",4857,0.063]
["2021-09-21T03:55:00.000000000","2021-09-21T10:55:00.000000000",4862,0.0]
["2021-09-21T03:56:00.000000000","2021-09-21T10:56:00.000000000",4849,2.283333]
["2021-09-21T03:56:00.000000000","2021-09-21T10:56:00.000000000",4853,0.458535]
["2021-09-21T03:56:00.000000000","2021-09-21T10:56:00.000000000",4867,17.15]
["2021-09-21T03:56:00.000000000","2021-09-21T10:56:00.000000000",4871,18.725]
["2021-09-21T03:56:00.000000000","2021-09-21T10:56:00.000000000",4857,0.063]
["2021-09-21T03:56:00.000000000","2021-09-21T10:56:00.000000000",4862,0.0]
["2021-09-21T03:57:00.000000000","2021-09-21T10:57:00.000000000",4849,2.2]
["2021-09-21T03:57:00.000000000","2021-09-21T10:57:00.000000000",4853,0.4589712]
["2021-09-21T03:57:00.000000000","2021-09-21T10:57:00.000000000",4867,17.18333]
["2021-09-21T03:57:00.000000000","2021-09-21T10:57:00.000000000",4871,18.725]
["2021-09-21T03:57:00.000000000","2021-09-21T10:57:00.000000000",4857,0.063]
["2021-09-21T03:57:00.000000000","2021-09-21T10:57:00.000000000",4862,0.0]
["2021-09-21T03:58:00.000000000","2021-09-21T10:58:00.000000000",4849,2.2]
["2021-09-21T03:58:00.000000000","2021-09-21T10:58:00.000000000",4853,0.4594187]
["2021-09-21T03:58:00.000000000","2021-09-21T10:58:00.000000000",4867,17.20833]
["2021-09-21T03:58:00.000000000","2021-09-21T10:58:00.000000000",4871,18.75]
["2021-09-21T03:58:00.000000000","2021-09-21T10:58:00.000000000",4857,0.063]
["2021-09-21T03:58:00.000000000","2021-09-21T10:58:00.000000000",4862,0.0]
["2021-09-21T03:59:00.000000000","2021-09-21T10:59:00.000000000",4849,2.2]
["2021-09-21T03:59:00.000000000","2021-09-21T10:59:00.000000000",4853,0.459162]
["2021-09-21T03:59:00.000000000","2021-09-21T10:59:00.000000000",4867,17.19167]
["2021-09-21T03:59:00.000000000","2021-09-21T10:59:00.000000000",4871,18.73333]
["2021-09-21T03:59:00.000000000","2021-09-21T10:59:00.000000000",4857,0.063]
["2021-09-21T03:59:00.000000000","2021-09-21T10:59:00.000000000",4862,0.0]
["2021-09-21T04:00:00.000000000","2021-09-21T11:00:00.000000000",4849,2.2]
["2021-09-21T04:00:00.000000000","2021-09-21T11:00:00.000000000",4853,0.4593948]
["2021-09-21T04:00:00.000000000","2021-09-21T11:00:00.000000000",4867,17.23333]
["2021-09-21T04:00:00.000000000","2021-09-21T11:00:00.000000000",4871,18.83333]
["2021-09-21T04:00:00.000000000","2021-09-21T11:00:00.000000000",4857,0.063]
["2021-09-21T04:00:00.000000000","2021-09-21T11:00:00.000000000",4862,0.0]
["2021-09-21T04:01:00.000000000","2021-09-21T11:01:00.000000000",4849,2.2]
["2021-09-21T04:01:00.000000000","2021-09-21T11:01:00.000000000",4853,0.4586875]
["2021-09-21T04:01:00.000000000","2021-09-21T11:01:00.000000000",4867,17.30833]
["2021-09-21T04:01:00.000000000","2021-09-21T11:01:00.000000000",4871,18.88333]
["2021-09-21T04:01:00.000000000","2021-09-21T11:01:00.000000000",4857,0.063]
["2021-09-21T04:01:00.000000000","2021-09-21T11:01:00.000000000",4862,0.0]
["2021-09-21T04:02:00.000000000","2021-09-21T11:02:00.000000000",4849,2.2]
["2021-09-21T04:02:00.000000000","2021-09-21T11:02:00.000000000",4853,0.4581933]
["2021-09-21T04:02:00.000000000","2021-09-21T11:02:00.000000000",4867,17.31667]
["2021-09-21T04:02:00.000000000","2021-09-21T11:02:00.000000000",4871,18.875]
["2021-09-21T04:02:00.000000000","2021-09-21T11:02:00.000000000",4857,0.063]
["2021-09-21T04:02:00.000000000","2021-09-21T11:02:00.000000000",4862,0.0]
["2021-09-21T04:03:00.000000000","2021-09-21T11:03:00.000000000",4849,2.2]
["2021-09-21T04:03:00.000000000","2021-09-21T11:03:00.000000000",4853,0.4583628]
["2021-09-21T04:03:00.000000000","2021-09-21T11:03:00.000000000",4867,17.29167]
["2021-09-21T04:03:00.000000000","2021-09-21T11:03:00.000000000",4871,18.83333]
["2021-09-21T04:03:00.000000000","2021-09-21T11:03:00.000000000",4857,0.063]
["2021-09-21T04:03:00.000000000","2021-09-21T11:03:00.000000000",4862,0.0]
["2021-09-21T04:04:00.000000000","2021-09-21T11:04:00.000000000",4849,2.2]
["2021-09-21T04:04:00.000000000","2021-09-21T11:04:00.000000000",4853,0.458218]
["2021-09-21T04:04:00.000000000","2021-09-21T11:04:00.000000000",4867,17.425]
["2021-09-21T04:04:00.000000000","2021-09-21T11:04:00.000000000",4871,18.95]
["2021-09-21T04:04:00.000000000","2021-09-21T11:04:00.000000000",4857,0.063]
["2021-09-21T04:04:00.000000000","2021-09-21T11:04:00.000000000",4862,0.0]
["2021-09-21T04:05:00.000000000","2021-09-21T11:05:00.000000000",4849,2.2]
["2021-09-21T04:05:00.000000000","2021-09-21T11:05:00.000000000",4853,0.4572246]
["2021-09-21T04:05:00.000000000","2021-09-21T11:05:00.000000000",4867,17.46667]
["2021-09-21T04:05:00.000000000","2021-09-21T11:05:00.000000000",4871,19.05]
["2021-09-21T04:05:00.000000000","2021-09-21T11:05:00.000000000",4857,0.063]
["2021-09-21T04:05:00.000000000","2021-09-21T11:05:00.000000000",4862,0.0]
["2021-09-21T04:06:00.000000000","2021-09-21T11:06:00.000000000",4849,2.066667]
["2021-09-21T04:06:00.000000000","2021-09-21T11:06:00.000000000",4853,0.4577233]
["2021-09-21T04:06:00.000000000","2021-09-21T11:06:00.000000000",4867,17.41667]
["2021-09-21T04:06:00.000000000","2021-09-21T11:06:00.000000000",4871,19.05833]
["2021-09-21T04:06:00.000000000","2021-09-21T11:06:00.000000000",4857,0.063]
["2021-09-21T04:06:00.000000000","2021-09-21T11:06:00.000000000",4862,0.0]
["2021-09-21T04:07:00.000000000","2021-09-21T11:07:00.000000000",4849,2.016667]
["2021-09-21T04:07:00.000000000","2021-09-21T11:07:00.000000000",4853,0.4580251]
["2021-09-21T04:07:00.000000000","2021-09-21T11:07:00.000000000",4867,17.45833]
["2021-09-21T04:07:00.000000000","2021-09-21T11:07:00.000000000",4871,19.1]
["2021-09-21T04:07:00.000000000","2021-09-21T11:07:00.000000000",4857,0.063]
["2021-09-21T04:07:00.000000000","2021-09-21T11:07:00.000000000",4862,0.0]
["2021-09-21T04:08:00.000000000","2021-09-21T11:08:00.000000000",4849,2.0]
["2021-09-21T04:08:00.000000000","2021-09-21T11:08:00.000000000",4853,0.4574219]
["2021-09-21T04:08:00.000000000","2021-09-21T11:08:00.000000000",4867,17.39167]
["2021-09-21T04:08:00.000000000","2021-09-21T11:08:00.000000000",4871,19.03333]
["2021-09-21T04:08:00.000000000","2021-09-21T11:08:00.000000000",4857,0.063]
["2021-09-21T04:08:00.000000000","2021-09-21T11:08:00.000000000",4862,0.0]
["2021-09-21T04:09:00.000000000","2021-09-21T11:09:00.000000000",4849,2.0]
["2021-09-21T04:09:00.000000000","2021-09-21T11:09:00.000000000",4853,0.456795]
["2021-09-21T04:09:00.000000000","2021-09-21T11:09:00.000000000",4867,17.475]
["2021-09-21T04:09:00.000000000","2021-09-21T11:09:00.000000000",4871,19.075]
["2021-09-21T04:09:00.000000000","2021-09-21T11:09:00.000000000",4857,0.063]
["2021-09-21T04:09:00.000000000","2021-09-21T11:09:00.000000000",4862,0.0]
["2021-09-21T04:10:00.000000000","2021-09-21T11:10:00.000000000",4849,2.0]
["2021-09-21T04:10:00.000000000","2021-09-21T11:10:00.000000000",4853,0.45702]
["2021-09-21T04:10:00.000000000","2021-09-21T11:10:00.000000000",4867,17.43333]
["2021-09-21T04:10:00.000000000","2021-09-21T11:10:00.000000000",4871,19.05833]
["2021-09-21T04:10:00.000000000","2021-09-21T11:10:00.000000000",4857,0.063]
["2021-09-21T04:10:00.000000000","2021-09-21T11:10:00.000000000",4862,0.0]
["2021-09-21T04:11:00.000000000","2021-09-21T11:11:00.000000000",4849,2.0]
["2021-09-21T04:11:00.000000000","2021-09-21T11:11:00.000000000",4853,0.4570177]
["2021-09-21T04:11:00.000000000","2021-09-21T11:11:00.000000000",4867,17.39167]
["2021-09-21T04:11:00.000000000","2021-09-21T11:11:00.000000000",4871,19.075]
["2021-09-21T04:11:00.000000000","2021-09-21T11:11:00.000000000",4857,0.063]
["2021-09-21T04:11:00.000000000","2021-09-21T11:11:00.000000000",4862,0.0]
["2021-09-21T04:12:00.000000000","2021-09-21T11:12:00.000000000",4849,2.0]
["2021-09-21T04:12:00.000000000","2021-09-21T11:12:00.000000000",4853,0.4567754]
["2021-09-21T04:12:00.000000000","2021-09-21T11:12:00.000000000",4867,17.275]
["2021-09-21T04:12:00.000000000","2021-09-21T11:12:00.000000000",4871,18.94167]
["2021-09-21T04:12:00.000000000","2021-09-21T11:12:00.000000000",4857,0.063]
["2021-09-21T04:12:00.000000000","2021-09-21T11:12:00.000000000",4862,0.0]
["2021-09-21T04:13:00.000000000","2021-09-21T11:13:00.000000000",4849,2.0]
["2021-09-21T04:13:00.000000000","2021-09-21T11:13:00.000000000",4853,0.4569408]
["2021-09-21T04:13:00.000000000","2021-09-21T11:13:00.000000000",4867,17.19167]
["2021-09-21T04:13:00.000000000","2021-09-21T11:13:00.000000000",4871,18.825]
["2021-09-21T04:13:00.000000000","2021-09-21T11:13:00.000000000",4857,0.063]
["2021-09-21T04:13:00.000000000","2021-09-21T11:13:00.000000000",4862,0.0]
["2021-09-21T04:14:00.000000000","2021-09-21T11:14:00.000000000",4849,2.0]
["2021-09-21T04:14:00.000000000","2021-09-21T11:14:00.000000000",4853,0.4565651]
["2021-09-21T04:14:00.000000000","2021-09-21T11:14:00.000000000",4867,17.025]
["2021-09-21T04:14:00.000000000","2021-09-21T11:14:00.000000000",4871,18.74167]
["2021-09-21T04:14:00.000000000","2021-09-21T11:14:00.000000000",4857,0.063]
["2021-09-21T04:14:00.000000000","2021-09-21T11:14:00.000000000",4862,0.0]
["2021-09-21T04:15:00.000000000","2021-09-21T11:15:00.000000000",4849,1.983333]
["2021-09-21T04:15:00.000000000","2021-09-21T11:15:00.000000000",4853,0.4562259]
["2021-09-21T04:15:00.000000000","2021-09-21T11:15:00.000000000",4867,16.90833]
["2021-09-21T04:15:00.000000000","2021-09-21T11:15:00.000000000",4871,18.65833]
["2021-09-21T04:15:00.000000000","2021-09-21T11:15:00.000000000",4857,0.063]
["2021-09-21T04:15:00.000000000","2021-09-21T11:15:00.000000000",4862,0.0]
["2021-09-21T04:16:00.000000000","2021-09-21T11:16:00.000000000",4849,1.85]
["2021-09-21T04:16:00.000000000","2021-09-21T11:16:00.000000000",4853,0.4568814]
["2021-09-21T04:16:00.000000000","2021-09-21T11:16:00.000000000",4867,17.08333]
["2021-09-21T04:16:00.000000000","2021-09-21T11:16:00.000000000",4871,18.78333]
["2021-09-21T04:16:00.000000000","2021-09-21T11:16:00.000000000",4857,0.063]
["2021-09-21T04:16:00.000000000","2021-09-21T11:16:00.000000000",4862,0.0]
["2021-09-21T04:17:00.000000000","2021-09-21T11:17:00.000000000",4849,1.8]
["2021-09-21T04:17:00.000000000","2021-09-21T11:17:00.000000000",4853,0.4569]
["2021-09-21T04:17:00.000000000","2021-09-21T11:17:00.000000000",4867,17.175]
["2021-09-21T04:17:00.000000000","2021-09-21T11:17:00.000000000",4871,18.83333]
["2021-09-21T04:17:00.000000000","2021-09-21T11:17:00.000000000",4857,0.063]
["2021-09-21T04:17:00.000000000","2021-09-21T11:17:00.000000000",4862,0.0]
["2021-09-21T04:18:00.000000000","2021-09-21T11:18:00.000000000",4849,1.8]
["2021-09-21T04:18:00.000000000","2021-09-21T11:18:00.000000000",4853,0.4566695]
["2021-09-21T04:18:00.000000000","2021-09-21T11:18:00.000000000",4867,17.30833]
["2021-09-21T04:18:00.000000000","2021-09-21T11:18:00.000000000",4871,18.94167]
["2021-09-21T04:18:00.000000000","2021-09-21T11:18:00.000000000",4857,0.063]
["2021-09-21T04:18:00.000000000","2021-09-21T11:18:00.000000000",4862,0.0]
["2021-09-21T04:19:00.000000000","2021-09-21T11:19:00.000000000",4849,1.8]
["2021-09-21T04:19:00.000000000","2021-09-21T11:19:00.000000000",4853,0.4569942]
["2021-09-21T04:19:00.000000000","2021-09-21T11:19:00.000000000",4867,17.375]
["2021-09-21T04:19:00.000000000","2021-09-21T11:19:00.000000000",4871,18.975]
["2021-09-21T04:19:00.000000000","2021-09-21T11:19:00.000000000",4857,0.063]
["2021-09-21T04:19:00.000000000","2021-09-21T11:19:00.000000000",4862,0.0]
["2021-09-21T04:20:00.000000000","2021-09-21T11:20:00.000000000",4849,1.8]
["2021-09-21T04:20:00.000000000","2021-09-21T11:20:00.000000000",4853,0.4569447]
["2021-09-21T04:20:00.000000000","2021-09-21T11:20:00.000000000",4867,17.425]
["2021-09-21T04:20:00.000000000","2021-09-21T11:20:00.000000000",4871,19.04167]
["2021-09-21T04:20:00.000000000","2021-09-21T11:20:00.000000000",4857,0.063]
["2021-09-21T04:20:00.000000000","2021-09-21T11:20:00.000000000",4862,0.0]
["2021-09-21T04:21:00.000000000","2021-09-21T11:21:00.000000000",4849,1.8]
["2021-09-21T04:21:00.000000000","2021-09-21T11:21:00.000000000",4853,0.45655]
["2021-09-21T04:21:00.000000000","2021-09-21T11:21:00.000000000",4867,17.5]
["2021-09-21T04:21:00.000000000","2021-09-21T11:21:00.000000000",4871,19.1]
["2021-09-21T04:21:00.000000000","2021-09-21T11:21:00.000000000",4857,0.063]
["2021-09-21T04:21:00.000000000","2021-09-21T11:21:00.000000000",4862,0.0]
["2021-09-21T04:22:00.000000000","2021-09-21T11:22:00.000000000",4849,1.8]
["2021-09-21T04:22:00.000000000","2021-09-21T11:22:00.000000000",4853,0.4575042]
["2021-09-21T04:22:00.000000000","2021-09-21T11:22:00.000000000",4867,17.51667]
["2021-09-21T04:22:00.000000000","2021-09-21T11:22:00.000000000",4871,19.1]
["2021-09-21T04:22:00.000000000","2021-09-21T11:22:00.000000000",4857,0.063]
["2021-09-21T04:22:00.000000000","2021-09-21T11:22:00.000000000",4862,0.0]
["2021-09-21T04:23:00.000000000","2021-09-21T11:23:00.000000000",4849,1.8]
["2021-09-21T04:23:00.000000000","2021-09-21T11:23:00.000000000",4853,0.4573828]
["2021-09-21T04:23:00.000000000","2021-09-21T11:23:00.000000000",4867,17.48333]
["2021-09-21T04:23:00.000000000","2021-09-21T11:23:00.000000000",4871,19.09167]
["2021-09-21T04:23:00.000000000","2021-09-21T11:23:00.000000000",4857,0.063]
["2021-09-21T04:23:00.000000000","2021-09-21T11:23:00.000000000",4862,0.0]
["2021-09-21T04:24:00.000000000","2021-09-21T11:24:00.000000000",4849,1.8]
["2021-09-21T04:24:00.000000000","2021-09-21T11:24:00.000000000",4853,0.4570132]
["2021-09-21T04:24:00.000000000","2021-09-21T11:24:00.000000000",4867,17.55]
["2021-09-21T04:24:00.000000000","2021-09-21T11:24:00.000000000",4871,19.15]
["2021-09-21T04:24:00.000000000","2021-09-21T11:24:00.000000000",4857,0.063]
["2021-09-21T04:24:00.000000000","2021-09-21T11:24:00.000000000",4862,0.0]
["2021-09-21T04:25:00.000000000","2021-09-21T11:25:00.000000000",4849,1.8]
["2021-09-21T04:25:00.000000000","2021-09-21T11:25:00.000000000",4853,0.4572463]
["2021-09-21T04:25:00.000000000","2021-09-21T11:25:00.000000000",4867,17.58333]
["2021-09-21T04:25:00.000000000","2021-09-21T11:25:00.000000000",4871,19.15833]
["2021-09-21T04:25:00.000000000","2021-09-21T11:25:00.000000000",4857,0.063]
["2021-09-21T04:25:00.000000000","2021-09-21T11:25:00.000000000",4862,0.0]
["2021-09-21T04:26:00.000000000","2021-09-21T11:26:00.000000000",4849,1.8]
["2021-09-21T04:26:00.000000000","2021-09-21T11:26:00.000000000",4853,0.4574432]
["2021-09-21T04:26:00.000000000","2021-09-21T11:26:00.000000000",4867,17.575]
["2021-09-21T04:26:00.000000000","2021-09-21T11:26:00.000000000",4871,19.14167]
["2021-09-21T04:26:00.000000000","2021-09-21T11:26:00.000000000",4857,0.063]
["2021-09-21T04:26:00.000000000","2021-09-21T11:26:00.000000000",4862,0.0]
["2021-09-21T04:27:00.000000000","2021-09-21T11:27:00.000000000",4849,1.783333]
["2021-09-21T04:27:00.000000000","2021-09-21T11:27:00.000000000",4853,0.4570409]
["2021-09-21T04:27:00.000000000","2021-09-21T11:27:00.000000000",4867,17.48333]
["2021-09-21T04:27:00.000000000","2021-09-21T11:27:00.000000000",4871,19.075]
["2021-09-21T04:27:00.000000000","2021-09-21T11:27:00.000000000",4857,0.063]
["2021-09-21T04:27:00.000000000","2021-09-21T11:27:00.000000000",4862,0.0]
["2021-09-21T04:28:00.000000000","2021-09-21T11:28:00.000000000",4849,1.633333]
["2021-09-21T04:28:00.000000000","2021-09-21T11:28:00.000000000",4853,0.4571633]
["2021-09-21T04:28:00.000000000","2021-09-21T11:28:00.000000000",4867,17.525]
["2021-09-21T04:28:00.000000000","2021-09-21T11:28:00.000000000",4871,19.075]
["2021-09-21T04:28:00.000000000","2021-09-21T11:28:00.000000000",4857,0.063]
["2021-09-21T04:28:00.000000000","2021-09-21T11:28:00.000000000",4862,0.0]
["2021-09-21T04:29:00.000000000","2021-09-21T11:29:00.000000000",4849,1.616667]
["2021-09-21T04:29:00.000000000","2021-09-21T11:29:00.000000000",4853,0.4564687]
["2021-09-21T04:29:00.000000000","2021-09-21T11:29:00.000000000",4867,17.53333]
["2021-09-21T04:29:00.000000000","2021-09-21T11:29:00.000000000",4871,19.04167]
["2021-09-21T04:29:00.000000000","2021-09-21T11:29:00.000000000",4857,0.063]
["2021-09-21T04:29:00.000000000","2021-09-21T11:29:00.000000000",4862,0.0]
["2021-09-21T04:30:00.000000000","2021-09-21T11:30:00.000000000",4849,1.6]
["2021-09-21T04:30:00.000000000","2021-09-21T11:30:00.000000000",4853,0.4559576]
["2021-09-21T04:30:00.000000000","2021-09-21T11:30:00.000000000",4867,17.55]
["2021-09-21T04:30:00.000000000","2021-09-21T11:30:00.000000000",4871,19.03333]
["2021-09-21T04:30:00.000000000","2021-09-21T11:30:00.000000000",4857,0.063]
["2021-09-21T04:30:00.000000000","2021-09-21T11:30:00.000000000",4862,0.0]
["2021-09-21T04:31:00.000000000","2021-09-21T11:31:00.000000000",4849,1.6]
["2021-09-21T04:31:00.000000000","2021-09-21T11:31:00.000000000",4853,0.4563055]
["2021-09-21T04:31:00.000000000","2021-09-21T11:31:00.000000000",4867,17.48333]
["2021-09-21T04:31:00.000000000","2021-09-21T11:31:00.000000000",4871,18.975]
["2021-09-21T04:31:00.000000000","2021-09-21T11:31:00.000000000",4857,0.063]
["2021-09-21T04:31:00.000000000","2021-09-21T11:31:00.000000000",4862,0.0]
["2021-09-21T04:32:00.000000000","2021-09-21T11:32:00.000000000",4849,1.6]
["2021-09-21T04:32:00.000000000","2021-09-21T11:32:00.000000000",4853,0.456601]
["2021-09-21T04:32:00.000000000","2021-09-21T11:32:00.000000000",4867,17.425]
["2021-09-21T04:32:00.000000000","2021-09-21T11:32:00.000000000",4871,18.9]
["2021-09-21T04:32:00.000000000","2021-09-21T11:32:00.000000000",4857,0.063]
["2021-09-21T04:32:00.000000000","2021-09-21T11:32:00.000000000",4862,0.0]
["2021-09-21T04:33:00.000000000","2021-09-21T11:33:00.000000000",4849,1.6]
["2021-09-21T04:33:00.000000000","2021-09-21T11:33:00.000000000",4853,0.4568115]
["2021-09-21T04:33:00.000000000","2021-09-21T11:33:00.000000000",4867,17.40833]
["2021-09-21T04:33:00.000000000","2021-09-21T11:33:00.000000000",4871,18.875]
["2021-09-21T04:33:00.000000000","2021-09-21T11:33:00.000000000",4857,0.063]
["2021-09-21T04:33:00.000000000","2021-09-21T11:33:00.000000000",4862,0.0]
["2021-09-21T04:34:00.000000000","2021-09-21T11:34:00.000000000",4849,1.6]
["2021-09-21T04:34:00.000000000","2021-09-21T11:34:00.000000000",4853,0.456342]
["2021-09-21T04:34:00.000000000","2021-09-21T11:34:00.000000000",4867,17.31667]
["2021-09-21T04:34:00.000000000","2021-09-21T11:34:00.000000000",4871,18.84167]
["2021-09-21T04:34:00.000000000","2021-09-21T11:34:00.000000000",4857,0.063]
["2021-09-21T04:34:00.000000000","2021-09-21T11:34:00.000000000",4862,0.0]
["2021-09-21T04:35:00.000000000","2021-09-21T11:35:00.000000000",4849,1.6]
["2021-09-21T04:35:00.000000000","2021-09-21T11:35:00.000000000",4853,0.4564995]
["2021-09-21T04:35:00.000000000","2021-09-21T11:35:00.000000000",4867,17.15833]
["2021-09-21T04:35:00.000000000","2021-09-21T11:35:00.000000000",4871,18.725]
["2021-09-21T04:35:00.000000000","2021-09-21T11:35:00.000000000",4857,0.063]
["2021-09-21T04:35:00.000000000","2021-09-21T11:35:00.000000000",4862,0.0]
["2021-09-21T04:36:00.000000000","2021-09-21T11:36:00.000000000",4849,1.65]
["2021-09-21T04:36:00.000000000","2021-09-21T11:36:00.000000000",4853,0.4570497]
["2021-09-21T04:36:00.000000000","2021-09-21T11:36:00.000000000",4867,17.05]
["2021-09-21T04:36:00.000000000","2021-09-21T11:36:00.000000000",4871,18.61667]
["2021-09-21T04:36:00.000000000","2021-09-21T11:36:00.000000000",4857,0.063]
["2021-09-21T04:36:00.000000000","2021-09-21T11:36:00.000000000",4862,0.0]
["2021-09-21T04:37:00.000000000","2021-09-21T11:37:00.000000000",4849,1.766667]
["2021-09-21T04:37:00.000000000","2021-09-21T11:37:00.000000000",4853,0.4572176]
["2021-09-21T04:37:00.000000000","2021-09-21T11:37:00.000000000",4867,17.025]
["2021-09-21T04:37:00.000000000","2021-09-21T11:37:00.000000000",4871,18.64167]
["2021-09-21T04:37:00.000000000","2021-09-21T11:37:00.000000000",4857,0.063]
["2021-09-21T04:37:00.000000000","2021-09-21T11:37:00.000000000",4862,0.0]
["2021-09-21T04:38:00.000000000","2021-09-21T11:38:00.000000000",4849,1.8]
["2021-09-21T04:38:00.000000000","2021-09-21T11:38:00.000000000",4853,0.455804]
["2021-09-21T04:38:00.000000000","2021-09-21T11:38:00.000000000",4867,16.95833]
["2021-09-21T04:38:00.000000000","2021-09-21T11:38:00.000000000",4871,18.61667]
["2021-09-21T04:38:00.000000000","2021-09-21T11:38:00.000000000",4857,0.063]
["2021-09-21T04:38:00.000000000","2021-09-21T11:38:00.000000000",4862,0.0]
["2021-09-21T04:39:00.000000000","2021-09-21T11:39:00.000000000",4849,1.8]
["2021-09-21T04:39:00.000000000","2021-09-21T11:39:00.000000000",4853,0.4556626]
["2021-09-21T04:39:00.000000000","2021-09-21T11:39:00.000000000",4867,16.96667]
["2021-09-21T04:39:00.000000000","2021-09-21T11:39:00.000000000",4871,18.63333]
["2021-09-21T04:39:00.000000000","2021-09-21T11:39:00.000000000",4857,0.063]
["2021-09-21T04:39:00.000000000","2021-09-21T11:39:00.000000000",4862,0.0]
["2021-09-21T04:40:00.000000000","2021-09-21T11:40:00.000000000",4849,1.8]
["2021-09-21T04:40:00.000000000","2021-09-21T11:40:00.000000000",4853,0.4563315]
["2021-09-21T04:40:00.000000000","2021-09-21T11:40:00.000000000",4867,17.05833]
["2021-09-21T04:40:00.000000000","2021-09-21T11:40:00.000000000",4871,18.625]
["2021-09-21T04:40:00.000000000","2021-09-21T11:40:00.000000000",4857,0.063]
["2021-09-21T04:40:00.000000000","2021-09-21T11:40:00.000000000",4862,0.0]
["2021-09-21T04:41:00.000000000","2021-09-21T11:41:00.000000000",4849,1.9]
["2021-09-21T04:41:00.000000000","2021-09-21T11:41:00.000000000",4853,0.4654965]
["2021-09-21T04:41:00.000000000","2021-09-21T11:41:00.000000000",4867,17.04167]
["2021-09-21T04:41:00.000000000","2021-09-21T11:41:00.000000000",4871,18.575]
["2021-09-21T04:41:00.000000000","2021-09-21T11:41:00.000000000",4857,0.063]
["2021-09-21T04:41:00.000000000","2021-09-21T11:41:00.000000000",4862,0.0]
["2021-09-21T04:42:00.000000000","2021-09-21T11:42:00.000000000",4849,2.0]
["2021-09-21T04:42:00.000000000","2021-09-21T11:42:00.000000000",4853,0.465989]
["2021-09-21T04:42:00.000000000","2021-09-21T11:42:00.000000000",4867,17.0]
["2021-09-21T04:42:00.000000000","2021-09-21T11:42:00.000000000",4871,18.6]
["2021-09-21T04:42:00.000000000","2021-09-21T11:42:00.000000000",4857,0.063]
["2021-09-21T04:42:00.000000000","2021-09-21T11:42:00.000000000",4862,0.0]
["2021-09-21T04:43:00.000000000","2021-09-21T11:43:00.000000000",4849,2.066667]
["2021-09-21T04:43:00.000000000","2021-09-21T11:43:00.000000000",4853,0.4640799]
["2021-09-21T04:43:00.000000000","2021-09-21T11:43:00.000000000",4867,16.93333]
["2021-09-21T04:43:00.000000000","2021-09-21T11:43:00.000000000",4871,18.55833]
["2021-09-21T04:43:00.000000000","2021-09-21T11:43:00.000000000",4857,0.063]
["2021-09-21T04:43:00.000000000","2021-09-21T11:43:00.000000000",4862,0.0]
["2021-09-21T04:44:00.000000000","2021-09-21T11:44:00.000000000",4849,2.216667]
["2021-09-21T04:44:00.000000000","2021-09-21T11:44:00.000000000",4853,0.4631384]
["2021-09-21T04:44:00.000000000","2021-09-21T11:44:00.000000000",4867,16.90833]
["2021-09-21T04:44:00.000000000","2021-09-21T11:44:00.000000000",4871,18.51667]
["2021-09-21T04:44:00.000000000","2021-09-21T11:44:00.000000000",4857,0.063]
["2021-09-21T04:44:00.000000000","2021-09-21T11:44:00.000000000",4862,0.0]
["2021-09-21T04:45:00.000000000","2021-09-21T11:45:00.000000000",4849,2.4]
["2021-09-21T04:45:00.000000000","2021-09-21T11:45:00.000000000",4853,0.4625914]
["2021-09-21T04:45:00.000000000","2021-09-21T11:45:00.000000000",4867,16.80833]
["2021-09-21T04:45:00.000000000","2021-09-21T11:45:00.000000000",4871,18.43333]
["2021-09-21T04:45:00.000000000","2021-09-21T11:45:00.000000000",4857,0.063]
["2021-09-21T04:45:00.000000000","2021-09-21T11:45:00.000000000",4862,0.0]
["2021-09-21T04:46:00.000000000","2021-09-21T11:46:00.000000000",4849,2.633333]
["2021-09-21T04:46:00.000000000","2021-09-21T11:46:00.000000000",4853,0.4610288]
["2021-09-21T04:46:00.000000000","2021-09-21T11:46:00.000000000",4867,16.80833]
["2021-09-21T04:46:00.000000000","2021-09-21T11:46:00.000000000",4871,18.425]
["2021-09-21T04:46:00.000000000","2021-09-21T11:46:00.000000000",4857,0.063]
["2021-09-21T04:46:00.000000000","2021-09-21T11:46:00.000000000",4862,0.0]
["2021-09-21T04:47:00.000000000","2021-09-21T11:47:00.000000000",4849,2.866667]
["2021-09-21T04:47:00.000000000","2021-09-21T11:47:00.000000000",4853,0.4611736]
["2021-09-21T04:47:00.000000000","2021-09-21T11:47:00.000000000",4867,16.75]
["2021-09-21T04:47:00.000000000","2021-09-21T11:47:00.000000000",4871,18.4]
["2021-09-21T04:47:00.000000000","2021-09-21T11:47:00.000000000",4857,0.063]
["2021-09-21T04:47:00.000000000","2021-09-21T11:47:00.000000000",4862,0.0]
["2021-09-21T04:48:00.000000000","2021-09-21T11:48:00.000000000",4849,3.183333]
["2021-09-21T04:48:00.000000000","2021-09-21T11:48:00.000000000",4853,0.4602879]
["2021-09-21T04:48:00.000000000","2021-09-21T11:48:00.000000000",4867,16.73333]
["2021-09-21T04:48:00.000000000","2021-09-21T11:48:00.000000000",4871,18.375]
["2021-09-21T04:48:00.000000000","2021-09-21T11:48:00.000000000",4857,0.063]
["2021-09-21T04:48:00.000000000","2021-09-21T11:48:00.000000000",4862,0.0]
["2021-09-21T04:49:00.000000000","2021-09-21T11:49:00.000000000",4849,3.55]
["2021-09-21T04:49:00.000000000","2021-09-21T11:49:00.000000000",4853,0.4591377]
["2021-09-21T04:49:00.000000000","2021-09-21T11:49:00.000000000",4867,16.65833]
["2021-09-21T04:49:00.000000000","2021-09-21T11:49:00.000000000",4871,18.29167]
["2021-09-21T04:49:00.000000000","2021-09-21T11:49:00.000000000",4857,0.063]
["2021-09-21T04:49:00.000000000","2021-09-21T11:49:00.000000000",4862,0.0]
["2021-09-21T04:50:00.000000000","2021-09-21T11:50:00.000000000",4849,3.983333]
["2021-09-21T04:50:00.000000000","2021-09-21T11:50:00.000000000",4853,0.4596831]
["2021-09-21T04:50:00.000000000","2021-09-21T11:50:00.000000000",4867,16.63333]
["2021-09-21T04:50:00.000000000","2021-09-21T11:50:00.000000000",4871,18.23333]
["2021-09-21T04:50:00.000000000","2021-09-21T11:50:00.000000000",4857,0.063]
["2021-09-21T04:50:00.000000000","2021-09-21T11:50:00.000000000",4862,0.0]
["2021-09-21T04:51:00.000000000","2021-09-21T11:51:00.000000000",4849,4.5]
["2021-09-21T04:51:00.000000000","2021-09-21T11:51:00.000000000",4853,0.4598823]
["2021-09-21T04:51:00.000000000","2021-09-21T11:51:00.000000000",4867,16.51667]
["2021-09-21T04:51:00.000000000","2021-09-21T11:51:00.000000000",4871,18.19167]
["2021-09-21T04:51:00.000000000","2021-09-21T11:51:00.000000000",4857,0.063]
["2021-09-21T04:51:00.000000000","2021-09-21T11:51:00.000000000",4862,0.0]
["2021-09-21T04:52:00.000000000","2021-09-21T11:52:00.000000000",4849,5.116667]
["2021-09-21T04:52:00.000000000","2021-09-21T11:52:00.000000000",4853,0.4594761]
["2021-09-21T04:52:00.000000000","2021-09-21T11:52:00.000000000",4867,16.53333]
["2021-09-21T04:52:00.000000000","2021-09-21T11:52:00.000000000",4871,18.20833]
["2021-09-21T04:52:00.000000000","2021-09-21T11:52:00.000000000",4857,0.063]
["2021-09-21T04:52:00.000000000","2021-09-21T11:52:00.000000000",4862,0.0]
["2021-09-21T04:53:00.000000000","2021-09-21T11:53:00.000000000",4849,5.85]
["2021-09-21T04:53:00.000000000","2021-09-21T11:53:00.000000000",4853,0.4628503]
["2021-09-21T04:53:00.000000000","2021-09-21T11:53:00.000000000",4867,16.51667]
["2021-09-21T04:53:00.000000000","2021-09-21T11:53:00.000000000",4871,18.16667]
["2021-09-21T04:53:00.000000000","2021-09-21T11:53:00.000000000",4857,0.063]
["2021-09-21T04:53:00.000000000","2021-09-21T11:53:00.000000000",4862,0.0]
["2021-09-21T04:54:00.000000000","2021-09-21T11:54:00.000000000",4849,6.65]
["2021-09-21T04:54:00.000000000","2021-09-21T11:54:00.000000000",4853,0.4670962]
["2021-09-21T04:54:00.000000000","2021-09-21T11:54:00.000000000",4867,16.375]
["2021-09-21T04:54:00.000000000","2021-09-21T11:54:00.000000000",4871,18.10833]
["2021-09-21T04:54:00.000000000","2021-09-21T11:54:00.000000000",4857,0.063]
["2021-09-21T04:54:00.000000000","2021-09-21T11:54:00.000000000",4862,0.0]
["2021-09-21T04:55:00.000000000","2021-09-21T11:55:00.000000000",4849,7.616666]
["2021-09-21T04:55:00.000000000","2021-09-21T11:55:00.000000000",4853,0.4672671]
["2021-09-21T04:55:00.000000000","2021-09-21T11:55:00.000000000",4867,16.35]
["2021-09-21T04:55:00.000000000","2021-09-21T11:55:00.000000000",4871,18.025]
["2021-09-21T04:55:00.000000000","2021-09-21T11:55:00.000000000",4857,0.063]
["2021-09-21T04:55:00.000000000","2021-09-21T11:55:00.000000000",4862,0.0]
["2021-09-21T04:56:00.000000000","2021-09-21T11:56:00.000000000",4849,8.783334]
["2021-09-21T04:56:00.000000000","2021-09-21T11:56:00.000000000",4853,0.4674363]
["2021-09-21T04:56:00.000000000","2021-09-21T11:56:00.000000000",4867,16.34167]
["2021-09-21T04:56:00.000000000","2021-09-21T11:56:00.000000000",4871,18.03333]
["2021-09-21T04:56:00.000000000","2021-09-21T11:56:00.000000000",4857,0.063]
["2021-09-21T04:56:00.000000000","2021-09-21T11:56:00.000000000",4862,0.0]
["2021-09-21T04:57:00.000000000","2021-09-21T11:57:00.000000000",4849,10.31667]
["2021-09-21T04:57:00.000000000","2021-09-21T11:57:00.000000000",4853,0.4675089]
["2021-09-21T04:57:00.000000000","2021-09-21T11:57:00.000000000",4867,16.29167]
["2021-09-21T04:57:00.000000000","2021-09-21T11:57:00.000000000",4871,17.99167]
["2021-09-21T04:57:00.000000000","2021-09-21T11:57:00.000000000",4857,0.063]
["2021-09-21T04:57:00.000000000","2021-09-21T11:57:00.000000000",4862,0.0]
["2021-09-21T04:58:00.000000000","2021-09-21T11:58:00.000000000",4849,12.21667]
["2021-09-21T04:58:00.000000000","2021-09-21T11:58:00.000000000",4853,0.4683759]
["2021-09-21T04:58:00.000000000","2021-09-21T11:58:00.000000000",4867,16.28333]
["2021-09-21T04:58:00.000000000","2021-09-21T11:58:00.000000000",4871,17.925]
["2021-09-21T04:58:00.000000000","2021-09-21T11:58:00.000000000",4857,0.063]
["2021-09-21T04:58:00.000000000","2021-09-21T11:58:00.000000000",4862,0.0]
["2021-09-21T04:59:00.000000000","2021-09-21T11:59:00.000000000",4849,14.78333]
["2021-09-21T04:59:00.000000000","2021-09-21T11:59:00.000000000",4853,0.4685887]
["2021-09-21T04:59:00.000000000","2021-09-21T11:59:00.000000000",4867,16.175]
["2021-09-21T04:59:00.000000000","2021-09-21T11:59:00.000000000",4871,17.825]
["2021-09-21T04:59:00.000000000","2021-09-21T11:59:00.000000000",4857,0.063]
["2021-09-21T04:59:00.000000000","2021-09-21T11:59:00.000000000",4862,0.0]
["2021-09-21T05:00:00.000000000","2021-09-21T12:00:00.000000000",4849,18.23333]
["2021-09-21T05:00:00.000000000","2021-09-21T12:00:00.000000000",4853,0.4682677]
["2021-09-21T05:00:00.000000000","2021-09-21T12:00:00.000000000",4867,16.13333]
["2021-09-21T05:00:00.000000000","2021-09-21T12:00:00.000000000",4871,17.8]
["2021-09-21T05:00:00.000000000","2021-09-21T12:00:00.000000000",4857,0.063]
["2021-09-21T05:00:00.000000000","2021-09-21T12:00:00.000000000",4862,0.0]
["2021-09-21T05:01:00.000000000","2021-09-21T12:01:00.000000000",4849,23.01666]
["2021-09-21T05:01:00.000000000","2021-09-21T12:01:00.000000000",4853,0.4681533]
["2021-09-21T05:01:00.000000000","2021-09-21T12:01:00.000000000",4867,16.11667]
["2021-09-21T05:01:00.000000000","2021-09-21T12:01:00.000000000",4871,17.79167]
["2021-09-21T05:01:00.000000000","2021-09-21T12:01:00.000000000",4857,0.063]
["2021-09-21T05:01:00.000000000","2021-09-21T12:01:00.000000000",4862,0.0]
["2021-09-21T05:02:00.000000000","2021-09-21T12:02:00.000000000",4849,29.33333]
["2021-09-21T05:02:00.000000000","2021-09-21T12:02:00.000000000",4853,0.4682048]
["2021-09-21T05:02:00.000000000","2021-09-21T12:02:00.000000000",4867,16.01667]
["2021-09-21T05:02:00.000000000","2021-09-21T12:02:00.000000000",4871,17.775]
["2021-09-21T05:02:00.000000000","2021-09-21T12:02:00.000000000",4857,0.063]
["2021-09-21T05:02:00.000000000","2021-09-21T12:02:00.000000000",4862,0.0]
["2021-09-21T05:03:00.000000000","2021-09-21T12:03:00.000000000",4849,37.43333]
["2021-09-21T05:03:00.000000000","2021-09-21T12:03:00.000000000",4853,0.4631883]
["2021-09-21T05:03:00.000000000","2021-09-21T12:03:00.000000000",4867,16.075]
["2021-09-21T05:03:00.000000000","2021-09-21T12:03:00.000000000",4871,17.74167]
["2021-09-21T05:03:00.000000000","2021-09-21T12:03:00.000000000",4857,0.063]
["2021-09-21T05:03:00.000000000","2021-09-21T12:03:00.000000000",4862,0.0]
["2021-09-21T05:04:00.000000000","2021-09-21T12:04:00.000000000",4849,47.7]
["2021-09-21T05:04:00.000000000","2021-09-21T12:04:00.000000000",4853,0.4637634]
["2021-09-21T05:04:00.000000000","2021-09-21T12:04:00.000000000",4867,16.06667]
["2021-09-21T05:04:00.000000000","2021-09-21T12:04:00.000000000",4871,17.79167]
["2021-09-21T05:04:00.000000000","2021-09-21T12:04:00.000000000",4857,0.063]
["2021-09-21T05:04:00.000000000","2021-09-21T12:04:00.000000000",4862,0.0]
["2021-09-21T05:05:00.000000000","2021-09-21T12:05:00.000000000",4849,60.51667]
["2021-09-21T05:05:00.000000000","2021-09-21T12:05:00.000000000",4853,0.4585872]
["2021-09-21T05:05:00.000000000","2021-09-21T12:05:00.000000000",4867,16.09167]
["2021-09-21T05:05:00.000000000","2021-09-21T12:05:00.000000000",4871,17.79167]
["2021-09-21T05:05:00.000000000","2021-09-21T12:05:00.000000000",4857,0.063]
["2021-09-21T05:05:00.000000000","2021-09-21T12:05:00.000000000",4862,0.0]
["2021-09-21T05:06:00.000000000","2021-09-21T12:06:00.000000000",4849,76.23333]
["2021-09-21T05:06:00.000000000","2021-09-21T12:06:00.000000000",4853,0.4581342]
["2021-09-21T05:06:00.000000000","2021-09-21T12:06:00.000000000",4867,16.25833]
["2021-09-21T05:06:00.000000000","2021-09-21T12:06:00.000000000",4871,17.90833]
["2021-09-21T05:06:00.000000000","2021-09-21T12:06:00.000000000",4857,0.063]
["2021-09-21T05:06:00.000000000","2021-09-21T12:06:00.000000000",4862,0.0]
["2021-09-21T05:07:00.000000000","2021-09-21T12:07:00.000000000",4849,94.8]
["2021-09-21T05:07:00.000000000","2021-09-21T12:07:00.000000000",4853,0.4574289]
["2021-09-21T05:07:00.000000000","2021-09-21T12:07:00.000000000",4867,16.20833]
["2021-09-21T05:07:00.000000000","2021-09-21T12:07:00.000000000",4871,17.9]
["2021-09-21T05:07:00.000000000","2021-09-21T12:07:00.000000000",4857,0.063]
["2021-09-21T05:07:00.000000000","2021-09-21T12:07:00.000000000",4862,0.0]
["2021-09-21T05:08:00.000000000","2021-09-21T12:08:00.000000000",4849,115.85]
["2021-09-21T05:08:00.000000000","2021-09-21T12:08:00.000000000",4853,0.458025]
["2021-09-21T05:08:00.000000000","2021-09-21T12:08:00.000000000",4867,16.15]
["2021-09-21T05:08:00.000000000","2021-09-21T12:08:00.000000000",4871,17.9]
["2021-09-21T05:08:00.000000000","2021-09-21T12:08:00.000000000",4857,0.063]
["2021-09-21T05:08:00.000000000","2021-09-21T12:08:00.000000000",4862,0.04553734]
["2021-09-21T05:09:00.000000000","2021-09-21T12:09:00.000000000",4849,138.2833]
["2021-09-21T05:09:00.000000000","2021-09-21T12:09:00.000000000",4853,0.4573411]
["2021-09-21T05:09:00.000000000","2021-09-21T12:09:00.000000000",4867,16.075]
["2021-09-21T05:09:00.000000000","2021-09-21T12:09:00.000000000",4871,17.81667]
["2021-09-21T05:09:00.000000000","2021-09-21T12:09:00.000000000",4857,0.063]
["2021-09-21T05:09:00.000000000","2021-09-21T12:09:00.000000000",4862,0.1517911]
["2021-09-21T05:10:00.000000000","2021-09-21T12:10:00.000000000",4849,160.45]
["2021-09-21T05:10:00.000000000","2021-09-21T12:10:00.000000000",4853,0.456038]
["2021-09-21T05:10:00.000000000","2021-09-21T12:10:00.000000000",4867,16.08333]
["2021-09-21T05:10:00.000000000","2021-09-21T12:10:00.000000000",4871,17.79167]
["2021-09-21T05:10:00.000000000","2021-09-21T12:10:00.000000000",4857,0.063]
["2021-09-21T05:10:00.000000000","2021-09-21T12:10:00.000000000",4862,0.1973285]
["2021-09-21T05:11:00.000000000","2021-09-21T12:11:00.000000000",4849,181.2]
["2021-09-21T05:11:00.000000000","2021-09-21T12:11:00.000000000",4853,0.4576508]
["2021-09-21T05:11:00.000000000","2021-09-21T12:11:00.000000000",4867,16.06667]
["2021-09-21T05:11:00.000000000","2021-09-21T12:11:00.000000000",4871,17.75]
["2021-09-21T05:11:00.000000000","2021-09-21T12:11:00.000000000",4857,0.063]
["2021-09-21T05:11:00.000000000","2021-09-21T12:11:00.000000000",4862,0.3187614]
["2021-09-21T05:12:00.000000000","2021-09-21T12:12:00.000000000",4849,200.2333]
["2021-09-21T05:12:00.000000000","2021-09-21T12:12:00.000000000",4853,0.4642409]
["2021-09-21T05:12:00.000000000","2021-09-21T12:12:00.000000000",4867,15.99167]
["2021-09-21T05:12:00.000000000","2021-09-21T12:12:00.000000000",4871,17.675]
["2021-09-21T05:12:00.000000000","2021-09-21T12:12:00.000000000",4857,0.063]
["2021-09-21T05:12:00.000000000","2021-09-21T12:12:00.000000000",4862,0.3794778]
["2021-09-21T05:13:00.000000000","2021-09-21T12:13:00.000000000",4849,217.4667]
["2021-09-21T05:13:00.000000000","2021-09-21T12:13:00.000000000",4853,0.4694645]
["2021-09-21T05:13:00.000000000","2021-09-21T12:13:00.000000000",4867,16.025]
["2021-09-21T05:13:00.000000000","2021-09-21T12:13:00.000000000",4871,17.68333]
["2021-09-21T05:13:00.000000000","2021-09-21T12:13:00.000000000",4857,0.063]
["2021-09-21T05:13:00.000000000","2021-09-21T12:13:00.000000000",4862,0.5464481]
["2021-09-21T05:14:00.000000000","2021-09-21T12:14:00.000000000",4849,232.9167]
["2021-09-21T05:14:00.000000000","2021-09-21T12:14:00.000000000",4853,0.4693912]
["2021-09-21T05:14:00.000000000","2021-09-21T12:14:00.000000000",4867,15.9]
["2021-09-21T05:14:00.000000000","2021-09-21T12:14:00.000000000",4871,17.68333]
["2021-09-21T05:14:00.000000000","2021-09-21T12:14:00.000000000",4857,0.063]
["2021-09-21T05:14:00.000000000","2021-09-21T12:14:00.000000000",4862,0.6830601]
["2021-09-21T05:15:00.000000000","2021-09-21T12:15:00.000000000",4849,210.9667]
["2021-09-21T05:15:00.000000000","2021-09-21T12:15:00.000000000",4853,0.4699835]
["2021-09-21T05:15:00.000000000","2021-09-21T12:15:00.000000000",4867,15.825]
["2021-09-21T05:15:00.000000000","2021-09-21T12:15:00.000000000",4871,17.56667]
["2021-09-21T05:15:00.000000000","2021-09-21T12:15:00.000000000",4857,0.063]
["2021-09-21T05:15:00.000000000","2021-09-21T12:15:00.000000000",4862,0.8348512]
["2021-09-21T05:16:00.000000000","2021-09-21T12:16:00.000000000",4849,209.1]
["2021-09-21T05:16:00.000000000","2021-09-21T12:16:00.000000000",4853,0.4699332]
["2021-09-21T05:16:00.000000000","2021-09-21T12:16:00.000000000",4867,15.70833]
["2021-09-21T05:16:00.000000000","2021-09-21T12:16:00.000000000",4871,17.475]
["2021-09-21T05:16:00.000000000","2021-09-21T12:16:00.000000000",4857,0.063]
["2021-09-21T05:16:00.000000000","2021-09-21T12:16:00.000000000",4862,1.001821]
["2021-09-21T05:17:00.000000000","2021-09-21T12:17:00.000000000",4849,198.2167]
["2021-09-21T05:17:00.000000000","2021-09-21T12:17:00.000000000",4853,0.4696873]
["2021-09-21T05:17:00.000000000","2021-09-21T12:17:00.000000000",4867,15.63333]
["2021-09-21T05:17:00.000000000","2021-09-21T12:17:00.000000000",4871,17.45]
["2021-09-21T05:17:00.000000000","2021-09-21T12:17:00.000000000",4857,0.063]
["2021-09-21T05:17:00.000000000","2021-09-21T12:17:00.000000000",4862,1.229508]
["2021-09-21T05:18:00.000000000","2021-09-21T12:18:00.000000000",4849,197.1667]
["2021-09-21T05:18:00.000000000","2021-09-21T12:18:00.000000000",4853,0.4698327]
["2021-09-21T05:18:00.000000000","2021-09-21T12:18:00.000000000",4867,15.55833]
["2021-09-21T05:18:00.000000000","2021-09-21T12:18:00.000000000",4871,17.35]
["2021-09-21T05:18:00.000000000","2021-09-21T12:18:00.000000000",4857,0.063]
["2021-09-21T05:18:00.000000000","2021-09-21T12:18:00.000000000",4862,1.442016]
["2021-09-21T05:19:00.000000000","2021-09-21T12:19:00.000000000",4849,204.25]
["2021-09-21T05:19:00.000000000","2021-09-21T12:19:00.000000000",4853,0.4699929]
["2021-09-21T05:19:00.000000000","2021-09-21T12:19:00.000000000",4867,15.45]
["2021-09-21T05:19:00.000000000","2021-09-21T12:19:00.000000000",4871,17.275]
["2021-09-21T05:19:00.000000000","2021-09-21T12:19:00.000000000",4857,0.063]
["2021-09-21T05:19:00.000000000","2021-09-21T12:19:00.000000000",4862,1.700061]
["2021-09-21T05:20:00.000000000","2021-09-21T12:20:00.000000000",4849,201.5167]
["2021-09-21T05:20:00.000000000","2021-09-21T12:20:00.000000000",4853,0.4698512]
["2021-09-21T05:20:00.000000000","2021-09-21T12:20:00.000000000",4867,15.41667]
["2021-09-21T05:20:00.000000000","2021-09-21T12:20:00.000000000",4871,17.19167]
["2021-09-21T05:20:00.000000000","2021-09-21T12:20:00.000000000",4857,0.063]
["2021-09-21T05:20:00.000000000","2021-09-21T12:20:00.000000000",4862,1.958106]
["2021-09-21T05:21:00.000000000","2021-09-21T12:21:00.000000000",4849,204.35]
["2021-09-21T05:21:00.000000000","2021-09-21T12:21:00.000000000",4853,0.4699652]
["2021-09-21T05:21:00.000000000","2021-09-21T12:21:00.000000000",4867,15.3]
["2021-09-21T05:21:00.000000000","2021-09-21T12:21:00.000000000",4871,17.075]
["2021-09-21T05:21:00.000000000","2021-09-21T12:21:00.000000000",4857,0.063]
["2021-09-21T05:21:00.000000000","2021-09-21T12:21:00.000000000",4862,2.292046]
["2021-09-21T05:22:00.000000000","2021-09-21T12:22:00.000000000",4849,208.25]
["2021-09-21T05:22:00.000000000","2021-09-21T12:22:00.000000000",4853,0.4699036]
["2021-09-21T05:22:00.000000000","2021-09-21T12:22:00.000000000",4867,15.25]
["2021-09-21T05:22:00.000000000","2021-09-21T12:22:00.000000000",4871,17.06667]
["2021-09-21T05:22:00.000000000","2021-09-21T12:22:00.000000000",4857,0.063]
["2021-09-21T05:22:00.000000000","2021-09-21T12:22:00.000000000",4862,2.625986]
["2021-09-21T05:23:00.000000000","2021-09-21T12:23:00.000000000",4849,209.4333]
["2021-09-21T05:23:00.000000000","2021-09-21T12:23:00.000000000",4853,0.469728]
["2021-09-21T05:23:00.000000000","2021-09-21T12:23:00.000000000",4867,15.24167]
["2021-09-21T05:23:00.000000000","2021-09-21T12:23:00.000000000",4871,17.05833]
["2021-09-21T05:23:00.000000000","2021-09-21T12:23:00.000000000",4857,0.063]
["2021-09-21T05:23:00.000000000","2021-09-21T12:23:00.000000000",4862,2.929569]
["2021-09-21T05:24:00.000000000","2021-09-21T12:24:00.000000000",4849,206.0333]
["2021-09-21T05:24:00.000000000","2021-09-21T12:24:00.000000000",4853,0.470166]
["2021-09-21T05:24:00.000000000","2021-09-21T12:24:00.000000000",4867,15.25]
["2021-09-21T05:24:00.000000000","2021-09-21T12:24:00.000000000",4871,17.01667]
["2021-09-21T05:24:00.000000000","2021-09-21T12:24:00.000000000",4857,0.063]
["2021-09-21T05:24:00.000000000","2021-09-21T12:24:00.000000000",4862,3.339405]
["2021-09-21T05:25:00.000000000","2021-09-21T12:25:00.000000000",4849,273.1667]
["2021-09-21T05:25:00.000000000","2021-09-21T12:25:00.000000000",4853,0.4701191]
["2021-09-21T05:25:00.000000000","2021-09-21T12:25:00.000000000",4867,15.28333]
["2021-09-21T05:25:00.000000000","2021-09-21T12:25:00.000000000",4871,17.09167]
["2021-09-21T05:25:00.000000000","2021-09-21T12:25:00.000000000",4857,0.063]
["2021-09-21T05:25:00.000000000","2021-09-21T12:25:00.000000000",4862,3.735421]
["2021-09-21T05:26:00.000000000","2021-09-21T12:26:00.000000000",4849,299.15]
["2021-09-21T05:26:00.000000000","2021-09-21T12:26:00.000000000",4853,0.4697976]
["2021-09-21T05:26:00.000000000","2021-09-21T12:26:00.000000000",4867,15.25833]
["2021-09-21T05:26:00.000000000","2021-09-21T12:26:00.000000000",4871,17.1]
["2021-09-21T05:26:00.000000000","2021-09-21T12:26:00.000000000",4857,0.063]
["2021-09-21T05:26:00.000000000","2021-09-21T12:26:00.000000000",4862,4.178871]
["2021-09-21T05:27:00.000000000","2021-09-21T12:27:00.000000000",4849,313.0667]
["2021-09-21T05:27:00.000000000","2021-09-21T12:27:00.000000000",4853,0.4697588]
["2021-09-21T05:27:00.000000000","2021-09-21T12:27:00.000000000",4867,15.3]
["2021-09-21T05:27:00.000000000","2021-09-21T12:27:00.000000000",4871,17.08333]
["2021-09-21T05:27:00.000000000","2021-09-21T12:27:00.000000000",4857,0.063]
["2021-09-21T05:27:00.000000000","2021-09-21T12:27:00.000000000",4862,4.59164]
["2021-09-21T05:28:00.000000000","2021-09-21T12:28:00.000000000",4849,323.2667]
["2021-09-21T05:28:00.000000000","2021-09-21T12:28:00.000000000",4853,0.4697205]
["2021-09-21T05:28:00.000000000","2021-09-21T12:28:00.000000000",4867,15.25833]
["2021-09-21T05:28:00.000000000","2021-09-21T12:28:00.000000000",4871,17.075]
["2021-09-21T05:28:00.000000000","2021-09-21T12:28:00.000000000",4857,0.063]
["2021-09-21T05:28:00.000000000","2021-09-21T12:28:00.000000000",4862,5.08037]
["2021-09-21T05:29:00.000000000","2021-09-21T12:29:00.000000000",4849,331.45]
["2021-09-21T05:29:00.000000000","2021-09-21T12:29:00.000000000",4853,0.469448]
["2021-09-21T05:29:00.000000000","2021-09-21T12:29:00.000000000",4867,15.24167]
["2021-09-21T05:29:00.000000000","2021-09-21T12:29:00.000000000",4871,17.00833]
["2021-09-21T05:29:00.000000000","2021-09-21T12:29:00.000000000",4857,0.063]
["2021-09-21T05:29:00.000000000","2021-09-21T12:29:00.000000000",4862,5.584566]
["2021-09-21T05:30:00.000000000","2021-09-21T12:30:00.000000000",4849,327.15]
["2021-09-21T05:30:00.000000000","2021-09-21T12:30:00.000000000",4853,0.4688825]
["2021-09-21T05:30:00.000000000","2021-09-21T12:30:00.000000000",4867,15.26667]
["2021-09-21T05:30:00.000000000","2021-09-21T12:30:00.000000000",4871,17.14167]
["2021-09-21T05:30:00.000000000","2021-09-21T12:30:00.000000000",4857,0.063]
["2021-09-21T05:30:00.000000000","2021-09-21T12:30:00.000000000",4862,6.149659]
["2021-09-21T05:31:00.000000000","2021-09-21T12:31:00.000000000",4849,340.4833]
["2021-09-21T05:31:00.000000000","2021-09-21T12:31:00.000000000",4853,0.4700696]
["2021-09-21T05:31:00.000000000","2021-09-21T12:31:00.000000000",4867,15.275]
["2021-09-21T05:31:00.000000000","2021-09-21T12:31:00.000000000",4871,17.09167]
["2021-09-21T05:31:00.000000000","2021-09-21T12:31:00.000000000",4857,0.063]
["2021-09-21T05:31:00.000000000","2021-09-21T12:31:00.000000000",4862,6.715284]
["2021-09-21T05:32:00.000000000","2021-09-21T12:32:00.000000000",4849,345.9666]
["2021-09-21T05:32:00.000000000","2021-09-21T12:32:00.000000000",4853,0.476395]
["2021-09-21T05:32:00.000000000","2021-09-21T12:32:00.000000000",4867,15.375]
["2021-09-21T05:32:00.000000000","2021-09-21T12:32:00.000000000",4871,17.14167]
["2021-09-21T05:32:00.000000000","2021-09-21T12:32:00.000000000",4857,0.063]
["2021-09-21T05:32:00.000000000","2021-09-21T12:32:00.000000000",4862,7.280502]
["2021-09-21T05:33:00.000000000","2021-09-21T12:33:00.000000000",4849,350.5333]
["2021-09-21T05:33:00.000000000","2021-09-21T12:33:00.000000000",4853,0.4771903]
["2021-09-21T05:33:00.000000000","2021-09-21T12:33:00.000000000",4867,15.375]
["2021-09-21T05:33:00.000000000","2021-09-21T12:33:00.000000000",4871,17.11667]
["2021-09-21T05:33:00.000000000","2021-09-21T12:33:00.000000000",4857,0.063]
["2021-09-21T05:33:00.000000000","2021-09-21T12:33:00.000000000",4862,7.800615]
["2021-09-21T05:34:00.000000000","2021-09-21T12:34:00.000000000",4849,354.45]
["2021-09-21T05:34:00.000000000","2021-09-21T12:34:00.000000000",4853,0.4775982]
["2021-09-21T05:34:00.000000000","2021-09-21T12:34:00.000000000",4867,15.38333]
["2021-09-21T05:34:00.000000000","2021-09-21T12:34:00.000000000",4871,17.15]
["2021-09-21T05:34:00.000000000","2021-09-21T12:34:00.000000000",4857,0.063]
["2021-09-21T05:34:00.000000000","2021-09-21T12:34:00.000000000",4862,8.396604]
["2021-09-21T05:35:00.000000000","2021-09-21T12:35:00.000000000",4849,357.7833]
["2021-09-21T05:35:00.000000000","2021-09-21T12:35:00.000000000",4853,0.4774894]
["2021-09-21T05:35:00.000000000","2021-09-21T12:35:00.000000000",4867,15.45]
["2021-09-21T05:35:00.000000000","2021-09-21T12:35:00.000000000",4871,17.24167]
["2021-09-21T05:35:00.000000000","2021-09-21T12:35:00.000000000",4857,0.063]
["2021-09-21T05:35:00.000000000","2021-09-21T12:35:00.000000000",4862,8.992519]
["2021-09-21T05:36:00.000000000","2021-09-21T12:36:00.000000000",4849,360.95]
["2021-09-21T05:36:00.000000000","2021-09-21T12:36:00.000000000",4853,0.4779259]
["2021-09-21T05:36:00.000000000","2021-09-21T12:36:00.000000000",4867,15.64167]
["2021-09-21T05:36:00.000000000","2021-09-21T12:36:00.000000000",4871,17.44167]
["2021-09-21T05:36:00.000000000","2021-09-21T12:36:00.000000000",4857,0.063]
["2021-09-21T05:36:00.000000000","2021-09-21T12:36:00.000000000",4862,9.588349]
["2021-09-21T05:37:00.000000000","2021-09-21T12:37:00.000000000",4849,363.55]
["2021-09-21T05:37:00.000000000","2021-09-21T12:37:00.000000000",4853,0.4785594]
["2021-09-21T05:37:00.000000000","2021-09-21T12:37:00.000000000",4867,15.75]
["2021-09-21T05:37:00.000000000","2021-09-21T12:37:00.000000000",4871,17.525]
["2021-09-21T05:37:00.000000000","2021-09-21T12:37:00.000000000",4857,0.063]
["2021-09-21T05:37:00.000000000","2021-09-21T12:37:00.000000000",4862,10.15375]
["2021-09-21T05:38:00.000000000","2021-09-21T12:38:00.000000000",4849,365.6333]
["2021-09-21T05:38:00.000000000","2021-09-21T12:38:00.000000000",4853,0.4788895]
["2021-09-21T05:38:00.000000000","2021-09-21T12:38:00.000000000",4867,15.81667]
["2021-09-21T05:38:00.000000000","2021-09-21T12:38:00.000000000",4871,17.6]
["2021-09-21T05:38:00.000000000","2021-09-21T12:38:00.000000000",4857,0.063]
["2021-09-21T05:38:00.000000000","2021-09-21T12:38:00.000000000",4862,10.68875]
["2021-09-21T05:39:00.000000000","2021-09-21T12:39:00.000000000",4849,367.6]
["2021-09-21T05:39:00.000000000","2021-09-21T12:39:00.000000000",4853,0.4792939]
["2021-09-21T05:39:00.000000000","2021-09-21T12:39:00.000000000",4867,15.88333]
["2021-09-21T05:39:00.000000000","2021-09-21T12:39:00.000000000",4871,17.63333]
["2021-09-21T05:39:00.000000000","2021-09-21T12:39:00.000000000",4857,0.063]
["2021-09-21T05:39:00.000000000","2021-09-21T12:39:00.000000000",4862,11.26939]
["2021-09-21T05:40:00.000000000","2021-09-21T12:40:00.000000000",4849,369.3833]
["2021-09-21T05:40:00.000000000","2021-09-21T12:40:00.000000000",4853,0.4782285]
["2021-09-21T05:40:00.000000000","2021-09-21T12:40:00.000000000",4867,16.0]
["2021-09-21T05:40:00.000000000","2021-09-21T12:40:00.000000000",4871,17.7]
["2021-09-21T05:40:00.000000000","2021-09-21T12:40:00.000000000",4857,0.063]
["2021-09-21T05:40:00.000000000","2021-09-21T12:40:00.000000000",4862,11.84991]
["2021-09-21T05:41:00.000000000","2021-09-21T12:41:00.000000000",4849,359.0333]
["2021-09-21T05:41:00.000000000","2021-09-21T12:41:00.000000000",4853,0.4756758]
["2021-09-21T05:41:00.000000000","2021-09-21T12:41:00.000000000",4867,16.14167]
["2021-09-21T05:41:00.000000000","2021-09-21T12:41:00.000000000",4871,17.84167]
["2021-09-21T05:41:00.000000000","2021-09-21T12:41:00.000000000",4857,0.063]
["2021-09-21T05:41:00.000000000","2021-09-21T12:41:00.000000000",4862,12.38463]
["2021-09-21T05:42:00.000000000","2021-09-21T12:42:00.000000000",4849,372.2]
["2021-09-21T05:42:00.000000000","2021-09-21T12:42:00.000000000",4853,0.4755466]
["2021-09-21T05:42:00.000000000","2021-09-21T12:42:00.000000000",4867,16.35833]
["2021-09-21T05:42:00.000000000","2021-09-21T12:42:00.000000000",4871,17.98333]
["2021-09-21T05:42:00.000000000","2021-09-21T12:42:00.000000000",4857,0.063]
["2021-09-21T05:42:00.000000000","2021-09-21T12:42:00.000000000",4862,12.91937]
["2021-09-21T05:43:00.000000000","2021-09-21T12:43:00.000000000",4849,373.3167]
["2021-09-21T05:43:00.000000000","2021-09-21T12:43:00.000000000",4853,0.4757252]
["2021-09-21T05:43:00.000000000","2021-09-21T12:43:00.000000000",4867,16.65]
["2021-09-21T05:43:00.000000000","2021-09-21T12:43:00.000000000",4871,18.225]
["2021-09-21T05:43:00.000000000","2021-09-21T12:43:00.000000000",4857,0.063]
["2021-09-21T05:43:00.000000000","2021-09-21T12:43:00.000000000",4862,13.48412]
["2021-09-21T05:44:00.000000000","2021-09-21T12:44:00.000000000",4849,374.4333]
["2021-09-21T05:44:00.000000000","2021-09-21T12:44:00.000000000",4853,0.4761067]
["2021-09-21T05:44:00.000000000","2021-09-21T12:44:00.000000000",4867,16.79167]
["2021-09-21T05:44:00.000000000","2021-09-21T12:44:00.000000000",4871,18.29167]
["2021-09-21T05:44:00.000000000","2021-09-21T12:44:00.000000000",4857,0.063]
["2021-09-21T05:44:00.000000000","2021-09-21T12:44:00.000000000",4862,14.04882]
["2021-09-21T05:45:00.000000000","2021-09-21T12:45:00.000000000",4849,375.3833]
["2021-09-21T05:45:00.000000000","2021-09-21T12:45:00.000000000",4853,0.4760505]
["2021-09-21T05:45:00.000000000","2021-09-21T12:45:00.000000000",4867,16.975]
["2021-09-21T05:45:00.000000000","2021-09-21T12:45:00.000000000",4871,18.51667]
["2021-09-21T05:45:00.000000000","2021-09-21T12:45:00.000000000",4857,0.063]
["2021-09-21T05:45:00.000000000","2021-09-21T12:45:00.000000000",4862,14.59827]
["2021-09-21T05:46:00.000000000","2021-09-21T12:46:00.000000000",4849,376.3667]
["2021-09-21T05:46:00.000000000","2021-09-21T12:46:00.000000000",4853,0.4759268]
["2021-09-21T05:46:00.000000000","2021-09-21T12:46:00.000000000",4867,17.125]
["2021-09-21T05:46:00.000000000","2021-09-21T12:46:00.000000000",4871,18.64167]
["2021-09-21T05:46:00.000000000","2021-09-21T12:46:00.000000000",4857,0.063]
["2021-09-21T05:46:00.000000000","2021-09-21T12:46:00.000000000",4862,15.11727]
["2021-09-21T05:47:00.000000000","2021-09-21T12:47:00.000000000",4849,366.4666]
["2021-09-21T05:47:00.000000000","2021-09-21T12:47:00.000000000",4853,0.47641]
["2021-09-21T05:47:00.000000000","2021-09-21T12:47:00.000000000",4867,17.24167]
["2021-09-21T05:47:00.000000000","2021-09-21T12:47:00.000000000",4871,18.76667]
["2021-09-21T05:47:00.000000000","2021-09-21T12:47:00.000000000",4857,0.063]
["2021-09-21T05:47:00.000000000","2021-09-21T12:47:00.000000000",4862,15.66656]
["2021-09-21T05:48:00.000000000","2021-09-21T12:48:00.000000000",4849,378.25]
["2021-09-21T05:48:00.000000000","2021-09-21T12:48:00.000000000",4853,0.476916]
["2021-09-21T05:48:00.000000000","2021-09-21T12:48:00.000000000",4867,17.30833]
["2021-09-21T05:48:00.000000000","2021-09-21T12:48:00.000000000",4871,18.81667]
["2021-09-21T05:48:00.000000000","2021-09-21T12:48:00.000000000",4857,0.063]
["2021-09-21T05:48:00.000000000","2021-09-21T12:48:00.000000000",4862,16.24636]
["2021-09-21T05:49:00.000000000","2021-09-21T12:49:00.000000000",4849,379.3667]
["2021-09-21T05:49:00.000000000","2021-09-21T12:49:00.000000000",4853,0.476534]
["2021-09-21T05:49:00.000000000","2021-09-21T12:49:00.000000000",4867,17.28333]
["2021-09-21T05:49:00.000000000","2021-09-21T12:49:00.000000000",4871,18.83333]
["2021-09-21T05:49:00.000000000","2021-09-21T12:49:00.000000000",4857,0.063]
["2021-09-21T05:49:00.000000000","2021-09-21T12:49:00.000000000",4862,16.87231]
["2021-09-21T05:50:00.000000000","2021-09-21T12:50:00.000000000",4849,380.7]
["2021-09-21T05:50:00.000000000","2021-09-21T12:50:00.000000000",4853,0.4758625]
["2021-09-21T05:50:00.000000000","2021-09-21T12:50:00.000000000",4867,17.3]
["2021-09-21T05:50:00.000000000","2021-09-21T12:50:00.000000000",4871,18.775]
["2021-09-21T05:50:00.000000000","2021-09-21T12:50:00.000000000",4857,0.063]
["2021-09-21T05:50:00.000000000","2021-09-21T12:50:00.000000000",4862,17.65124]
["2021-09-21T05:51:00.000000000","2021-09-21T12:51:00.000000000",4849,383.9833]
["2021-09-21T05:51:00.000000000","2021-09-21T12:51:00.000000000",4853,0.4761396]
["2021-09-21T05:51:00.000000000","2021-09-21T12:51:00.000000000",4867,17.325]
["2021-09-21T05:51:00.000000000","2021-09-21T12:51:00.000000000",4871,18.80833]
["2021-09-21T05:51:00.000000000","2021-09-21T12:51:00.000000000",4857,0.063]
["2021-09-21T05:51:00.000000000","2021-09-21T12:51:00.000000000",4862,19.02444]
["2021-09-21T05:52:00.000000000","2021-09-21T12:52:00.000000000",4849,387.3]
["2021-09-21T05:52:00.000000000","2021-09-21T12:52:00.000000000",4853,0.4757733]
["2021-09-21T05:52:00.000000000","2021-09-21T12:52:00.000000000",4867,17.4]
["2021-09-21T05:52:00.000000000","2021-09-21T12:52:00.000000000",4871,18.88333]
["2021-09-21T05:52:00.000000000","2021-09-21T12:52:00.000000000",4857,0.063]
["2021-09-21T05:52:00.000000000","2021-09-21T12:52:00.000000000",4862,22.71234]
["2021-09-21T05:53:00.000000000","2021-09-21T12:53:00.000000000",4849,348.9]
["2021-09-21T05:53:00.000000000","2021-09-21T12:53:00.000000000",4853,0.7491764]
["2021-09-21T05:53:00.000000000","2021-09-21T12:53:00.000000000",4867,17.4]
["2021-09-21T05:53:00.000000000","2021-09-21T12:53:00.000000000",4871,18.91667]
["2021-09-21T05:53:00.000000000","2021-09-21T12:53:00.000000000",4857,0.063]
["2021-09-21T05:53:00.000000000","2021-09-21T12:53:00.000000000",4862,26.27736]
["2021-09-21T05:54:00.000000000","2021-09-21T12:54:00.000000000",4849,346.3333]
["2021-09-21T05:54:00.000000000","2021-09-21T12:54:00.000000000",4853,0.7503055]
["2021-09-21T05:54:00.000000000","2021-09-21T12:54:00.000000000",4867,17.36667]
["2021-09-21T05:54:00.000000000","2021-09-21T12:54:00.000000000",4871,18.88333]
["2021-09-21T05:54:00.000000000","2021-09-21T12:54:00.000000000",4857,0.063]
["2021-09-21T05:54:00.000000000","2021-09-21T12:54:00.000000000",4862,28.19785]
["2021-09-21T05:55:00.000000000","2021-09-21T12:55:00.000000000",4849,341.1833]
["2021-09-21T05:55:00.000000000","2021-09-21T12:55:00.000000000",4853,0.7494369]
["2021-09-21T05:55:00.000000000","2021-09-21T12:55:00.000000000",4867,17.375]
["2021-09-21T05:55:00.000000000","2021-09-21T12:55:00.000000000",4871,18.925]
["2021-09-21T05:55:00.000000000","2021-09-21T12:55:00.000000000",4857,0.063]
["2021-09-21T05:55:00.000000000","2021-09-21T12:55:00.000000000",4862,30.28615]
["2021-09-21T05:56:00.000000000","2021-09-21T12:56:00.000000000",4849,337.6833]
["2021-09-21T05:56:00.000000000","2021-09-21T12:56:00.000000000",4853,0.7525764]
["2021-09-21T05:56:00.000000000","2021-09-21T12:56:00.000000000",4867,17.44167]
["2021-09-21T05:56:00.000000000","2021-09-21T12:56:00.000000000",4871,19.01667]
["2021-09-21T05:56:00.000000000","2021-09-21T12:56:00.000000000",4857,0.063]
["2021-09-21T05:56:00.000000000","2021-09-21T12:56:00.000000000",4862,32.55781]
["2021-09-21T05:57:00.000000000","2021-09-21T12:57:00.000000000",4849,342.9666]
["2021-09-21T05:57:00.000000000","2021-09-21T12:57:00.000000000",4853,0.7560093]
["2021-09-21T05:57:00.000000000","2021-09-21T12:57:00.000000000",4867,17.48333]
["2021-09-21T05:57:00.000000000","2021-09-21T12:57:00.000000000",4871,19.04167]
["2021-09-21T05:57:00.000000000","2021-09-21T12:57:00.000000000",4857,0.063]
["2021-09-21T05:57:00.000000000","2021-09-21T12:57:00.000000000",4862,35.1642]
["2021-09-21T05:58:00.000000000","2021-09-21T12:58:00.000000000",4849,352.45]
["2021-09-21T05:58:00.000000000","2021-09-21T12:58:00.000000000",4853,0.7557921]
["2021-09-21T05:58:00.000000000","2021-09-21T12:58:00.000000000",4867,17.55833]
["2021-09-21T05:58:00.000000000","2021-09-21T12:58:00.000000000",4871,19.16667]
["2021-09-21T05:58:00.000000000","2021-09-21T12:58:00.000000000",4857,0.063]
["2021-09-21T05:58:00.000000000","2021-09-21T12:58:00.000000000",4862,38.0149]
["2021-09-21T05:59:00.000000000","2021-09-21T12:59:00.000000000",4849,355.2833]
["2021-09-21T05:59:00.000000000","2021-09-21T12:59:00.000000000",4853,0.7589273]
["2021-09-21T05:59:00.000000000","2021-09-21T12:59:00.000000000",4867,17.76667]
["2021-09-21T05:59:00.000000000","2021-09-21T12:59:00.000000000",4871,19.35]
["2021-09-21T05:59:00.000000000","2021-09-21T12:59:00.000000000",4857,0.063]
["2021-09-21T05:59:00.000000000","2021-09-21T12:59:00.000000000",4862,40.69714]
["2021-09-21T06:00:00.000000000","2021-09-21T13:00:00.000000000",4849,355.4167]
["2021-09-21T06:00:00.000000000","2021-09-21T13:00:00.000000000",4853,0.7626681]
["2021-09-21T06:00:00.000000000","2021-09-21T13:00:00.000000000",4867,17.90833]
["2021-09-21T06:00:00.000000000","2021-09-21T13:00:00.000000000",4871,19.50833]
["2021-09-21T06:00:00.000000000","2021-09-21T13:00:00.000000000",4857,0.063]
["2021-09-21T06:00:00.000000000","2021-09-21T13:00:00.000000000",4862,43.33336]
["2021-09-21T06:01:00.000000000","2021-09-21T13:01:00.000000000",4849,353.6167]
["2021-09-21T06:01:00.000000000","2021-09-21T13:01:00.000000000",4853,0.7678812]
["2021-09-21T06:01:00.000000000","2021-09-21T13:01:00.000000000",4867,18.05833]
["2021-09-21T06:01:00.000000000","2021-09-21T13:01:00.000000000",4871,19.65]
["2021-09-21T06:01:00.000000000","2021-09-21T13:01:00.000000000",4857,0.063]
["2021-09-21T06:01:00.000000000","2021-09-21T13:01:00.000000000",4862,46.44265]
["2021-09-21T06:02:00.000000000","2021-09-21T13:02:00.000000000",4849,354.1]
["2021-09-21T06:02:00.000000000","2021-09-21T13:02:00.000000000",4853,0.7779258]
["2021-09-21T06:02:00.000000000","2021-09-21T13:02:00.000000000",4867,18.34167]
["2021-09-21T06:02:00.000000000","2021-09-21T13:02:00.000000000",4871,19.925]
["2021-09-21T06:02:00.000000000","2021-09-21T13:02:00.000000000",4857,0.063]
["2021-09-21T06:02:00.000000000","2021-09-21T13:02:00.000000000",4862,50.58881]
["2021-09-21T06:03:00.000000000","2021-09-21T13:03:00.000000000",4849,363.1167]
["2021-09-21T06:03:00.000000000","2021-09-21T13:03:00.000000000",4853,0.7941588]
["2021-09-21T06:03:00.000000000","2021-09-21T13:03:00.000000000",4867,18.6]
["2021-09-21T06:03:00.000000000","2021-09-21T13:03:00.000000000",4871,20.15]
["2021-09-21T06:03:00.000000000","2021-09-21T13:03:00.000000000",4857,0.063]
["2021-09-21T06:03:00.000000000","2021-09-21T13:03:00.000000000",4862,54.81189]
["2021-09-21T06:04:00.000000000","2021-09-21T13:04:00.000000000",4849,364.2333]
["2021-09-21T06:04:00.000000000","2021-09-21T13:04:00.000000000",4853,0.8025542]
["2021-09-21T06:04:00.000000000","2021-09-21T13:04:00.000000000",4867,18.825]
["2021-09-21T06:04:00.000000000","2021-09-21T13:04:00.000000000",4871,20.35833]
["2021-09-21T06:04:00.000000000","2021-09-21T13:04:00.000000000",4857,0.063]
["2021-09-21T06:04:00.000000000","2021-09-21T13:04:00.000000000",4862,58.07488]
["2021-09-21T06:05:00.000000000","2021-09-21T13:05:00.000000000",4849,361.6167]
["2021-09-21T06:05:00.000000000","2021-09-21T13:05:00.000000000",4853,0.8135139]
["2021-09-21T06:05:00.000000000","2021-09-21T13:05:00.000000000",4867,18.99167]
["2021-09-21T06:05:00.000000000","2021-09-21T13:05:00.000000000",4871,20.50833]
["2021-09-21T06:05:00.000000000","2021-09-21T13:05:00.000000000",4857,0.063]
["2021-09-21T06:05:00.000000000","2021-09-21T13:05:00.000000000",4862,60.92515]
["2021-09-21T06:06:00.000000000","2021-09-21T13:06:00.000000000",4849,363.2333]
["2021-09-21T06:06:00.000000000","2021-09-21T13:06:00.000000000",4853,0.822516]
["2021-09-21T06:06:00.000000000","2021-09-21T13:06:00.000000000",4867,19.01667]
["2021-09-21T06:06:00.000000000","2021-09-21T13:06:00.000000000",4871,20.54167]
["2021-09-21T06:06:00.000000000","2021-09-21T13:06:00.000000000",4857,0.063]
["2021-09-21T06:06:00.000000000","2021-09-21T13:06:00.000000000",4862,61.62603]
["2021-09-21T06:07:00.000000000","2021-09-21T13:07:00.000000000",4849,361.9167]
["2021-09-21T06:07:00.000000000","2021-09-21T13:07:00.000000000",4853,0.8392079]
["2021-09-21T06:07:00.000000000","2021-09-21T13:07:00.000000000",4867,19.09167]
["2021-09-21T06:07:00.000000000","2021-09-21T13:07:00.000000000",4871,20.60833]
["2021-09-21T06:07:00.000000000","2021-09-21T13:07:00.000000000",4857,0.063]
["2021-09-21T06:07:00.000000000","2021-09-21T13:07:00.000000000",4862,62.38719]
["2021-09-21T06:08:00.000000000","2021-09-21T13:08:00.000000000",4849,359.7833]
["2021-09-21T06:08:00.000000000","2021-09-21T13:08:00.000000000",4853,0.8645312]
["2021-09-21T06:08:00.000000000","2021-09-21T13:08:00.000000000",4867,19.06667]
["2021-09-21T06:08:00.000000000","2021-09-21T13:08:00.000000000",4871,20.59167]
["2021-09-21T06:08:00.000000000","2021-09-21T13:08:00.000000000",4857,0.063]
["2021-09-21T06:08:00.000000000","2021-09-21T13:08:00.000000000",4862,66.2745]
["2021-09-21T06:09:00.000000000","2021-09-21T13:09:00.000000000",4849,361.95]
["2021-09-21T06:09:00.000000000","2021-09-21T13:09:00.000000000",4853,0.8873798]
["2021-09-21T06:09:00.000000000","2021-09-21T13:09:00.000000000",4867,19.04167]
["2021-09-21T06:09:00.000000000","2021-09-21T13:09:00.000000000",4871,20.60833]
["2021-09-21T06:09:00.000000000","2021-09-21T13:09:00.000000000",4857,0.063]
["2021-09-21T06:09:00.000000000","2021-09-21T13:09:00.000000000",4862,69.90245]
["2021-09-21T06:10:00.000000000","2021-09-21T13:10:00.000000000",4849,361.65]
["2021-09-21T06:10:00.000000000","2021-09-21T13:10:00.000000000",4853,0.9092634]
["2021-09-21T06:10:00.000000000","2021-09-21T13:10:00.000000000",4867,19.08333]
["2021-09-21T06:10:00.000000000","2021-09-21T13:10:00.000000000",4871,20.66667]
["2021-09-21T06:10:00.000000000","2021-09-21T13:10:00.000000000",4857,0.063]
["2021-09-21T06:10:00.000000000","2021-09-21T13:10:00.000000000",4862,73.30125]
["2021-09-21T06:11:00.000000000","2021-09-21T13:11:00.000000000",4849,360.8167]
["2021-09-21T06:11:00.000000000","2021-09-21T13:11:00.000000000",4853,0.9432632]
["2021-09-21T06:11:00.000000000","2021-09-21T13:11:00.000000000",4867,19.10833]
["2021-09-21T06:11:00.000000000","2021-09-21T13:11:00.000000000",4871,20.68333]
["2021-09-21T06:11:00.000000000","2021-09-21T13:11:00.000000000",4857,0.063]
["2021-09-21T06:11:00.000000000","2021-09-21T13:11:00.000000000",4862,76.24352]
["2021-09-21T06:12:00.000000000","2021-09-21T13:12:00.000000000",4849,358.9167]
["2021-09-21T06:12:00.000000000","2021-09-21T13:12:00.000000000",4853,0.9779255]
["2021-09-21T06:12:00.000000000","2021-09-21T13:12:00.000000000",4867,19.15833]
["2021-09-21T06:12:00.000000000","2021-09-21T13:12:00.000000000",4871,20.775]
["2021-09-21T06:12:00.000000000","2021-09-21T13:12:00.000000000",4857,0.063]
["2021-09-21T06:12:00.000000000","2021-09-21T13:12:00.000000000",4862,80.0229]
["2021-09-21T06:13:00.000000000","2021-09-21T13:13:00.000000000",4849,363.3667]
["2021-09-21T06:13:00.000000000","2021-09-21T13:13:00.000000000",4853,1.001985]
["2021-09-21T06:13:00.000000000","2021-09-21T13:13:00.000000000",4867,19.175]
["2021-09-21T06:13:00.000000000","2021-09-21T13:13:00.000000000",4871,20.81667]
["2021-09-21T06:13:00.000000000","2021-09-21T13:13:00.000000000",4857,0.063]
["2021-09-21T06:13:00.000000000","2021-09-21T13:13:00.000000000",4862,86.08954]
["2021-09-21T06:14:00.000000000","2021-09-21T13:14:00.000000000",4849,367.0333]
["2021-09-21T06:14:00.000000000","2021-09-21T13:14:00.000000000",4853,1.021648]
["2021-09-21T06:14:00.000000000","2021-09-21T13:14:00.000000000",4867,19.25833]
["2021-09-21T06:14:00.000000000","2021-09-21T13:14:00.000000000",4871,20.89167]
["2021-09-21T06:14:00.000000000","2021-09-21T13:14:00.000000000",4857,0.063]
["2021-09-21T06:14:00.000000000","2021-09-21T13:14:00.000000000",4862,88.66428]
["2021-09-21T06:15:00.000000000","2021-09-21T13:15:00.000000000",4849,364.8167]
["2021-09-21T06:15:00.000000000","2021-09-21T13:15:00.000000000",4853,1.040986]
["2021-09-21T06:15:00.000000000","2021-09-21T13:15:00.000000000",4867,19.29167]
["2021-09-21T06:15:00.000000000","2021-09-21T13:15:00.000000000",4871,20.96667]
["2021-09-21T06:15:00.000000000","2021-09-21T13:15:00.000000000",4857,0.063]
["2021-09-21T06:15:00.000000000","2021-09-21T13:15:00.000000000",4862,88.29617]
["2021-09-21T06:16:00.000000000","2021-09-21T13:16:00.000000000",4849,368.95]
["2021-09-21T06:16:00.000000000","2021-09-21T13:16:00.000000000",4853,1.055336]
["2021-09-21T06:16:00.000000000","2021-09-21T13:16:00.000000000",4867,19.39167]
["2021-09-21T06:16:00.000000000","2021-09-21T13:16:00.000000000",4871,21.10833]
["2021-09-21T06:16:00.000000000","2021-09-21T13:16:00.000000000",4857,0.063]
["2021-09-21T06:16:00.000000000","2021-09-21T13:16:00.000000000",4862,94.36207]
["2021-09-21T06:17:00.000000000","2021-09-21T13:17:00.000000000",4849,367.8]
["2021-09-21T06:17:00.000000000","2021-09-21T13:17:00.000000000",4853,1.073401]
["2021-09-21T06:17:00.000000000","2021-09-21T13:17:00.000000000",4867,19.5]
["2021-09-21T06:17:00.000000000","2021-09-21T13:17:00.000000000",4871,21.21667]
["2021-09-21T06:17:00.000000000","2021-09-21T13:17:00.000000000",4857,0.063]
["2021-09-21T06:17:00.000000000","2021-09-21T13:17:00.000000000",4862,100.352]
["2021-09-21T06:18:00.000000000","2021-09-21T13:18:00.000000000",4849,363.8667]
["2021-09-21T06:18:00.000000000","2021-09-21T13:18:00.000000000",4853,1.126014]
["2021-09-21T06:18:00.000000000","2021-09-21T13:18:00.000000000",4867,19.71667]
["2021-09-21T06:18:00.000000000","2021-09-21T13:18:00.000000000",4871,21.425]
["2021-09-21T06:18:00.000000000","2021-09-21T13:18:00.000000000",4857,0.063]
["2021-09-21T06:18:00.000000000","2021-09-21T13:18:00.000000000",4862,101.0957]
["2021-09-21T06:19:00.000000000","2021-09-21T13:19:00.000000000",4849,369.5166]
["2021-09-21T06:19:00.000000000","2021-09-21T13:19:00.000000000",4853,1.200394]
["2021-09-21T06:19:00.000000000","2021-09-21T13:19:00.000000000",4867,19.89167]
["2021-09-21T06:19:00.000000000","2021-09-21T13:19:00.000000000",4871,21.60833]
["2021-09-21T06:19:00.000000000","2021-09-21T13:19:00.000000000",4857,0.063]
["2021-09-21T06:19:00.000000000","2021-09-21T13:19:00.000000000",4862,102.5852]
["2021-09-21T06:20:00.000000000","2021-09-21T13:20:00.000000000",4849,369.75]
["2021-09-21T06:20:00.000000000","2021-09-21T13:20:00.000000000",4853,1.261924]
["2021-09-21T06:20:00.000000000","2021-09-21T13:20:00.000000000",4867,20.025]
["2021-09-21T06:20:00.000000000","2021-09-21T13:20:00.000000000",4871,21.75]
["2021-09-21T06:20:00.000000000","2021-09-21T13:20:00.000000000",4857,0.063]
["2021-09-21T06:20:00.000000000","2021-09-21T13:20:00.000000000",4862,107.4296]
["2021-09-21T06:21:00.000000000","2021-09-21T13:21:00.000000000",4849,375.35]
["2021-09-21T06:21:00.000000000","2021-09-21T13:21:00.000000000",4853,1.325352]
["2021-09-21T06:21:00.000000000","2021-09-21T13:21:00.000000000",4867,20.2]
["2021-09-21T06:21:00.000000000","2021-09-21T13:21:00.000000000",4871,21.91667]
["2021-09-21T06:21:00.000000000","2021-09-21T13:21:00.000000000",4857,0.063]
["2021-09-21T06:21:00.000000000","2021-09-21T13:21:00.000000000",4862,112.99]
["2021-09-21T06:22:00.000000000","2021-09-21T13:22:00.000000000",4849,367.5833]
["2021-09-21T06:22:00.000000000","2021-09-21T13:22:00.000000000",4853,1.397775]
["2021-09-21T06:22:00.000000000","2021-09-21T13:22:00.000000000",4867,20.36667]
["2021-09-21T06:22:00.000000000","2021-09-21T13:22:00.000000000",4871,22.1]
["2021-09-21T06:22:00.000000000","2021-09-21T13:22:00.000000000",4857,0.063]
["2021-09-21T06:22:00.000000000","2021-09-21T13:22:00.000000000",4862,121.7637]
["2021-09-21T06:23:00.000000000","2021-09-21T13:23:00.000000000",4849,368.7]
["2021-09-21T06:23:00.000000000","2021-09-21T13:23:00.000000000",4853,1.440222]
["2021-09-21T06:23:00.000000000","2021-09-21T13:23:00.000000000",4867,20.55]
["2021-09-21T06:23:00.000000000","2021-09-21T13:23:00.000000000",4871,22.28333]
["2021-09-21T06:23:00.000000000","2021-09-21T13:23:00.000000000",4857,0.063]
["2021-09-21T06:23:00.000000000","2021-09-21T13:23:00.000000000",4862,128.8751]
["2021-09-21T06:24:00.000000000","2021-09-21T13:24:00.000000000",4849,369.8]
["2021-09-21T06:24:00.000000000","2021-09-21T13:24:00.000000000",4853,1.471263]
["2021-09-21T06:24:00.000000000","2021-09-21T13:24:00.000000000",4867,20.7]
["2021-09-21T06:24:00.000000000","2021-09-21T13:24:00.000000000",4871,22.49167]
["2021-09-21T06:24:00.000000000","2021-09-21T13:24:00.000000000",4857,0.063]
["2021-09-21T06:24:00.000000000","2021-09-21T13:24:00.000000000",4862,133.1495]
["2021-09-21T06:25:00.000000000","2021-09-21T13:25:00.000000000",4849,367.4]
["2021-09-21T06:25:00.000000000","2021-09-21T13:25:00.000000000",4853,1.504463]
["2021-09-21T06:25:00.000000000","2021-09-21T13:25:00.000000000",4867,20.85833]
["2021-09-21T06:25:00.000000000","2021-09-21T13:25:00.000000000",4871,22.70833]
["2021-09-21T06:25:00.000000000","2021-09-21T13:25:00.000000000",4857,0.063]
["2021-09-21T06:25:00.000000000","2021-09-21T13:25:00.000000000",4862,136.7989]
["2021-09-21T06:26:00.000000000","2021-09-21T13:26:00.000000000",4849,368.5667]
["2021-09-21T06:26:00.000000000","2021-09-21T13:26:00.000000000",4853,1.537234]
["2021-09-21T06:26:00.000000000","2021-09-21T13:26:00.000000000",4867,20.95833]
["2021-09-21T06:26:00.000000000","2021-09-21T13:26:00.000000000",4871,22.8]
["2021-09-21T06:26:00.000000000","2021-09-21T13:26:00.000000000",4857,0.063]
["2021-09-21T06:26:00.000000000","2021-09-21T13:26:00.000000000",4862,140.8892]
["2021-09-21T06:27:00.000000000","2021-09-21T13:27:00.000000000",4849,371.2167]
["2021-09-21T06:27:00.000000000","2021-09-21T13:27:00.000000000",4853,1.583136]
["2021-09-21T06:27:00.000000000","2021-09-21T13:27:00.000000000",4867,21.10833]
["2021-09-21T06:27:00.000000000","2021-09-21T13:27:00.000000000",4871,22.89166]
["2021-09-21T06:27:00.000000000","2021-09-21T13:27:00.000000000",4857,0.063]
["2021-09-21T06:27:00.000000000","2021-09-21T13:27:00.000000000",4862,145.6043]
["2021-09-21T06:28:00.000000000","2021-09-21T13:28:00.000000000",4849,369.2833]
["2021-09-21T06:28:00.000000000","2021-09-21T13:28:00.000000000",4853,1.638602]
["2021-09-21T06:28:00.000000000","2021-09-21T13:28:00.000000000",4867,21.21667]
["2021-09-21T06:28:00.000000000","2021-09-21T13:28:00.000000000",4871,23.05]
["2021-09-21T06:28:00.000000000","2021-09-21T13:28:00.000000000",4857,0.063]
["2021-09-21T06:28:00.000000000","2021-09-21T13:28:00.000000000",4862,149.2826]
["2021-09-21T06:29:00.000000000","2021-09-21T13:29:00.000000000",4849,368.45]
["2021-09-21T06:29:00.000000000","2021-09-21T13:29:00.000000000",4853,1.692397]
["2021-09-21T06:29:00.000000000","2021-09-21T13:29:00.000000000",4867,21.31667]
["2021-09-21T06:29:00.000000000","2021-09-21T13:29:00.000000000",4871,23.18333]
["2021-09-21T06:29:00.000000000","2021-09-21T13:29:00.000000000",4857,0.063]
["2021-09-21T06:29:00.000000000","2021-09-21T13:29:00.000000000",4862,150.8737]
["2021-09-21T06:30:00.000000000","2021-09-21T13:30:00.000000000",4849,368.0]
["2021-09-21T06:30:00.000000000","2021-09-21T13:30:00.000000000",4853,1.743636]
["2021-09-21T06:30:00.000000000","2021-09-21T13:30:00.000000000",4867,21.4]
["2021-09-21T06:30:00.000000000","2021-09-21T13:30:00.000000000",4871,23.30833]
["2021-09-21T06:30:00.000000000","2021-09-21T13:30:00.000000000",4857,0.063]
["2021-09-21T06:30:00.000000000","2021-09-21T13:30:00.000000000",4862,152.5427]
["2021-09-21T06:31:00.000000000","2021-09-21T13:31:00.000000000",4849,368.2]
["2021-09-21T06:31:00.000000000","2021-09-21T13:31:00.000000000",4853,1.789599]
["2021-09-21T06:31:00.000000000","2021-09-21T13:31:00.000000000",4867,21.40833]
["2021-09-21T06:31:00.000000000","2021-09-21T13:31:00.000000000",4871,23.33333]
["2021-09-21T06:31:00.000000000","2021-09-21T13:31:00.000000000",4857,0.063]
["2021-09-21T06:31:00.000000000","2021-09-21T13:31:00.000000000",4862,158.1867]
["2021-09-21T06:32:00.000000000","2021-09-21T13:32:00.000000000",4849,369.3333]
["2021-09-21T06:32:00.000000000","2021-09-21T13:32:00.000000000",4853,1.829656]
["2021-09-21T06:32:00.000000000","2021-09-21T13:32:00.000000000",4867,21.48333]
["2021-09-21T06:32:00.000000000","2021-09-21T13:32:00.000000000",4871,23.4]
["2021-09-21T06:32:00.000000000","2021-09-21T13:32:00.000000000",4857,0.063]
["2021-09-21T06:32:00.000000000","2021-09-21T13:32:00.000000000",4862,165.6718]
["2021-09-21T06:33:00.000000000","2021-09-21T13:33:00.000000000",4849,368.6667]
["2021-09-21T06:33:00.000000000","2021-09-21T13:33:00.000000000",4853,1.880616]
["2021-09-21T06:33:00.000000000","2021-09-21T13:33:00.000000000",4867,21.61667]
["2021-09-21T06:33:00.000000000","2021-09-21T13:33:00.000000000",4871,23.51666]
["2021-09-21T06:33:00.000000000","2021-09-21T13:33:00.000000000",4857,0.063]
["2021-09-21T06:33:00.000000000","2021-09-21T13:33:00.000000000",4862,171.7705]
["2021-09-21T06:34:00.000000000","2021-09-21T13:34:00.000000000",4849,368.55]
["2021-09-21T06:34:00.000000000","2021-09-21T13:34:00.000000000",4853,1.944725]
["2021-09-21T06:34:00.000000000","2021-09-21T13:34:00.000000000",4867,21.74167]
["2021-09-21T06:34:00.000000000","2021-09-21T13:34:00.000000000",4871,23.66667]
["2021-09-21T06:34:00.000000000","2021-09-21T13:34:00.000000000",4857,0.063]
["2021-09-21T06:34:00.000000000","2021-09-21T13:34:00.000000000",4862,175.9333]
["2021-09-21T06:35:00.000000000","2021-09-21T13:35:00.000000000",4849,369.9333]
["2021-09-21T06:35:00.000000000","2021-09-21T13:35:00.000000000",4853,2.012766]
["2021-09-21T06:35:00.000000000","2021-09-21T13:35:00.000000000",4867,21.84167]
["2021-09-21T06:35:00.000000000","2021-09-21T13:35:00.000000000",4871,23.80833]
["2021-09-21T06:35:00.000000000","2021-09-21T13:35:00.000000000",4857,0.063]
["2021-09-21T06:35:00.000000000","2021-09-21T13:35:00.000000000",4862,175.6804]
["2021-09-21T06:36:00.000000000","2021-09-21T13:36:00.000000000",4849,370.8833]
["2021-09-21T06:36:00.000000000","2021-09-21T13:36:00.000000000",4853,2.057157]
["2021-09-21T06:36:00.000000000","2021-09-21T13:36:00.000000000",4867,21.94167]
["2021-09-21T06:36:00.000000000","2021-09-21T13:36:00.000000000",4871,23.925]
["2021-09-21T06:36:00.000000000","2021-09-21T13:36:00.000000000",4857,0.063]
["2021-09-21T06:36:00.000000000","2021-09-21T13:36:00.000000000",4862,179.3259]
["2021-09-21T06:37:00.000000000","2021-09-21T13:37:00.000000000",4849,368.4833]
["2021-09-21T06:37:00.000000000","2021-09-21T13:37:00.000000000",4853,2.10002]
["2021-09-21T06:37:00.000000000","2021-09-21T13:37:00.000000000",4867,22.0]
["2021-09-21T06:37:00.000000000","2021-09-21T13:37:00.000000000",4871,24.05833]
["2021-09-21T06:37:00.000000000","2021-09-21T13:37:00.000000000",4857,0.063]
["2021-09-21T06:37:00.000000000","2021-09-21T13:37:00.000000000",4862,184.7972]
["2021-09-21T06:38:00.000000000","2021-09-21T13:38:00.000000000",4849,369.45]
["2021-09-21T06:38:00.000000000","2021-09-21T13:38:00.000000000",4853,2.135757]
["2021-09-21T06:38:00.000000000","2021-09-21T13:38:00.000000000",4867,22.09167]
["2021-09-21T06:38:00.000000000","2021-09-21T13:38:00.000000000",4871,24.125]
["2021-09-21T06:38:00.000000000","2021-09-21T13:38:00.000000000",4857,0.063]
["2021-09-21T06:38:00.000000000","2021-09-21T13:38:00.000000000",4862,190.6495]
["2021-09-21T06:39:00.000000000","2021-09-21T13:39:00.000000000",4849,369.25]
["2021-09-21T06:39:00.000000000","2021-09-21T13:39:00.000000000",4853,2.181167]
["2021-09-21T06:39:00.000000000","2021-09-21T13:39:00.000000000",4867,22.23333]
["2021-09-21T06:39:00.000000000","2021-09-21T13:39:00.000000000",4871,24.24167]
["2021-09-21T06:39:00.000000000","2021-09-21T13:39:00.000000000",4857,0.063]
["2021-09-21T06:39:00.000000000","2021-09-21T13:39:00.000000000",4862,199.2709]
["2021-09-21T06:40:00.000000000","2021-09-21T13:40:00.000000000",4849,369.5667]
["2021-09-21T06:40:00.000000000","2021-09-21T13:40:00.000000000",4853,2.252436]
["2021-09-21T06:40:00.000000000","2021-09-21T13:40:00.000000000",4867,22.35833]
["2021-09-21T06:40:00.000000000","2021-09-21T13:40:00.000000000",4871,24.38333]
["2021-09-21T06:40:00.000000000","2021-09-21T13:40:00.000000000",4857,0.063]
["2021-09-21T06:40:00.000000000","2021-09-21T13:40:00.000000000",4862,203.9938]
["2021-09-21T06:41:00.000000000","2021-09-21T13:41:00.000000000",4849,366.3333]
["2021-09-21T06:41:00.000000000","2021-09-21T13:41:00.000000000",4853,2.320807]
["2021-09-21T06:41:00.000000000","2021-09-21T13:41:00.000000000",4867,22.425]
["2021-09-21T06:41:00.000000000","2021-09-21T13:41:00.000000000",4871,24.50833]
["2021-09-21T06:41:00.000000000","2021-09-21T13:41:00.000000000",4857,0.063]
["2021-09-21T06:41:00.000000000","2021-09-21T13:41:00.000000000",4862,206.3879]
["2021-09-21T06:42:00.000000000","2021-09-21T13:42:00.000000000",4849,369.0333]
["2021-09-21T06:42:00.000000000","2021-09-21T13:42:00.000000000",4853,2.375726]
["2021-09-21T06:42:00.000000000","2021-09-21T13:42:00.000000000",4867,22.55]
["2021-09-21T06:42:00.000000000","2021-09-21T13:42:00.000000000",4871,24.6]
["2021-09-21T06:42:00.000000000","2021-09-21T13:42:00.000000000",4857,0.063]
["2021-09-21T06:42:00.000000000","2021-09-21T13:42:00.000000000",4862,206.3305]
["2021-09-21T06:43:00.000000000","2021-09-21T13:43:00.000000000",4849,372.3167]
["2021-09-21T06:43:00.000000000","2021-09-21T13:43:00.000000000",4853,2.422818]
["2021-09-21T06:43:00.000000000","2021-09-21T13:43:00.000000000",4867,22.66667]
["2021-09-21T06:43:00.000000000","2021-09-21T13:43:00.000000000",4871,24.75833]
["2021-09-21T06:43:00.000000000","2021-09-21T13:43:00.000000000",4857,0.063]
["2021-09-21T06:43:00.000000000","2021-09-21T13:43:00.000000000",4862,210.0643]
["2021-09-21T06:44:00.000000000","2021-09-21T13:44:00.000000000",4849,369.6]
["2021-09-21T06:44:00.000000000","2021-09-21T13:44:00.000000000",4853,2.480261]
["2021-09-21T06:44:00.000000000","2021-09-21T13:44:00.000000000",4867,22.8]
["2021-09-21T06:44:00.000000000","2021-09-21T13:44:00.000000000",4871,24.9]
["2021-09-21T06:44:00.000000000","2021-09-21T13:44:00.000000000",4857,0.063]
["2021-09-21T06:44:00.000000000","2021-09-21T13:44:00.000000000",4862,214.3917]
["2021-09-21T06:45:00.000000000","2021-09-21T13:45:00.000000000",4849,366.8333]
["2021-09-21T06:45:00.000000000","2021-09-21T13:45:00.000000000",4853,2.533662]
["2021-09-21T06:45:00.000000000","2021-09-21T13:45:00.000000000",4867,22.88333]
["2021-09-21T06:45:00.000000000","2021-09-21T13:45:00.000000000",4871,25.00833]
["2021-09-21T06:45:00.000000000","2021-09-21T13:45:00.000000000",4857,0.063]
["2021-09-21T06:45:00.000000000","2021-09-21T13:45:00.000000000",4862,221.4099]
["2021-09-21T06:46:00.000000000","2021-09-21T13:46:00.000000000",4849,365.2167]
["2021-09-21T06:46:00.000000000","2021-09-21T13:46:00.000000000",4853,2.599336]
["2021-09-21T06:46:00.000000000","2021-09-21T13:46:00.000000000",4867,23.00833]
["2021-09-21T06:46:00.000000000","2021-09-21T13:46:00.000000000",4871,25.15]
["2021-09-21T06:46:00.000000000","2021-09-21T13:46:00.000000000",4857,0.063]
["2021-09-21T06:46:00.000000000","2021-09-21T13:46:00.000000000",4862,228.4274]
["2021-09-21T06:47:00.000000000","2021-09-21T13:47:00.000000000",4849,366.9333]
["2021-09-21T06:47:00.000000000","2021-09-21T13:47:00.000000000",4853,2.6616]
["2021-09-21T06:47:00.000000000","2021-09-21T13:47:00.000000000",4867,23.08333]
["2021-09-21T06:47:00.000000000","2021-09-21T13:47:00.000000000",4871,25.24167]
["2021-09-21T06:47:00.000000000","2021-09-21T13:47:00.000000000",4857,0.063]
["2021-09-21T06:47:00.000000000","2021-09-21T13:47:00.000000000",4862,233.8432]
["2021-09-21T06:48:00.000000000","2021-09-21T13:48:00.000000000",4849,367.0]
["2021-09-21T06:48:00.000000000","2021-09-21T13:48:00.000000000",4853,2.715671]
["2021-09-21T06:48:00.000000000","2021-09-21T13:48:00.000000000",4867,23.18333]
["2021-09-21T06:48:00.000000000","2021-09-21T13:48:00.000000000",4871,25.39166]
["2021-09-21T06:48:00.000000000","2021-09-21T13:48:00.000000000",4857,0.063]
["2021-09-21T06:48:00.000000000","2021-09-21T13:48:00.000000000",4862,240.6274]
["2021-09-21T06:49:00.000000000","2021-09-21T13:49:00.000000000",4849,368.85]
["2021-09-21T06:49:00.000000000","2021-09-21T13:49:00.000000000",4853,2.759794]
["2021-09-21T06:49:00.000000000","2021-09-21T13:49:00.000000000",4867,23.31667]
["2021-09-21T06:49:00.000000000","2021-09-21T13:49:00.000000000",4871,25.53333]
["2021-09-21T06:49:00.000000000","2021-09-21T13:49:00.000000000",4857,0.063]
["2021-09-21T06:49:00.000000000","2021-09-21T13:49:00.000000000",4862,245.8734]
["2021-09-21T06:50:00.000000000","2021-09-21T13:50:00.000000000",4849,368.4]
["2021-09-21T06:50:00.000000000","2021-09-21T13:50:00.000000000",4853,2.814806]
["2021-09-21T06:50:00.000000000","2021-09-21T13:50:00.000000000",4867,23.45]
["2021-09-21T06:50:00.000000000","2021-09-21T13:50:00.000000000",4871,25.70833]
["2021-09-21T06:50:00.000000000","2021-09-21T13:50:00.000000000",4857,0.063]
["2021-09-21T06:50:00.000000000","2021-09-21T13:50:00.000000000",4862,251.1955]
["2021-09-21T06:51:00.000000000","2021-09-21T13:51:00.000000000",4849,367.2333]
["2021-09-21T06:51:00.000000000","2021-09-21T13:51:00.000000000",4853,2.879341]
["2021-09-21T06:51:00.000000000","2021-09-21T13:51:00.000000000",4867,23.625]
["2021-09-21T06:51:00.000000000","2021-09-21T13:51:00.000000000",4871,25.95833]
["2021-09-21T06:51:00.000000000","2021-09-21T13:51:00.000000000",4857,0.063]
["2021-09-21T06:51:00.000000000","2021-09-21T13:51:00.000000000",4862,256.3023]
["2021-09-21T06:52:00.000000000","2021-09-21T13:52:00.000000000",4849,366.8833]
["2021-09-21T06:52:00.000000000","2021-09-21T13:52:00.000000000",4853,2.933409]
["2021-09-21T06:52:00.000000000","2021-09-21T13:52:00.000000000",4867,23.775]
["2021-09-21T06:52:00.000000000","2021-09-21T13:52:00.000000000",4871,26.15833]
["2021-09-21T06:52:00.000000000","2021-09-21T13:52:00.000000000",4857,0.063]
["2021-09-21T06:52:00.000000000","2021-09-21T13:52:00.000000000",4862,260.831]
["2021-09-21T06:53:00.000000000","2021-09-21T13:53:00.000000000",4849,363.9666]
["2021-09-21T06:53:00.000000000","2021-09-21T13:53:00.000000000",4853,2.986604]
["2021-09-21T06:53:00.000000000","2021-09-21T13:53:00.000000000",4867,23.975]
["2021-09-21T06:53:00.000000000","2021-09-21T13:53:00.000000000",4871,26.325]
["2021-09-21T06:53:00.000000000","2021-09-21T13:53:00.000000000",4857,0.063]
["2021-09-21T06:53:00.000000000","2021-09-21T13:53:00.000000000",4862,264.0053]
["2021-09-21T06:54:00.000000000","2021-09-21T13:54:00.000000000",4849,365.0]
["2021-09-21T06:54:00.000000000","2021-09-21T13:54:00.000000000",4853,3.041383]
["2021-09-21T06:54:00.000000000","2021-09-21T13:54:00.000000000",4867,24.14166]
["2021-09-21T06:54:00.000000000","2021-09-21T13:54:00.000000000",4871,26.475]
["2021-09-21T06:54:00.000000000","2021-09-21T13:54:00.000000000",4857,0.063]
["2021-09-21T06:54:00.000000000","2021-09-21T13:54:00.000000000",4862,268.8685]
["2021-09-21T06:55:00.000000000","2021-09-21T13:55:00.000000000",4849,366.6833]
["2021-09-21T06:55:00.000000000","2021-09-21T13:55:00.000000000",4853,3.095823]
["2021-09-21T06:55:00.000000000","2021-09-21T13:55:00.000000000",4867,24.24167]
["2021-09-21T06:55:00.000000000","2021-09-21T13:55:00.000000000",4871,26.61667]
["2021-09-21T06:55:00.000000000","2021-09-21T13:55:00.000000000",4857,0.063]
["2021-09-21T06:55:00.000000000","2021-09-21T13:55:00.000000000",4862,275.6285]
["2021-09-21T06:56:00.000000000","2021-09-21T13:56:00.000000000",4849,364.6333]
["2021-09-21T06:56:00.000000000","2021-09-21T13:56:00.000000000",4853,3.154529]
["2021-09-21T06:56:00.000000000","2021-09-21T13:56:00.000000000",4867,24.43333]
["2021-09-21T06:56:00.000000000","2021-09-21T13:56:00.000000000",4871,26.825]
["2021-09-21T06:56:00.000000000","2021-09-21T13:56:00.000000000",4857,0.063]
["2021-09-21T06:56:00.000000000","2021-09-21T13:56:00.000000000",4862,281.2329]
["2021-09-21T06:57:00.000000000","2021-09-21T13:57:00.000000000",4849,364.9666]
["2021-09-21T06:57:00.000000000","2021-09-21T13:57:00.000000000",4853,3.208951]
["2021-09-21T06:57:00.000000000","2021-09-21T13:57:00.000000000",4867,24.575]
["2021-09-21T06:57:00.000000000","2021-09-21T13:57:00.000000000",4871,27.03333]
["2021-09-21T06:57:00.000000000","2021-09-21T13:57:00.000000000",4857,0.063]
["2021-09-21T06:57:00.000000000","2021-09-21T13:57:00.000000000",4862,286.1831]
["2021-09-21T06:58:00.000000000","2021-09-21T13:58:00.000000000",4849,363.75]
["2021-09-21T06:58:00.000000000","2021-09-21T13:58:00.000000000",4853,3.257733]
["2021-09-21T06:58:00.000000000","2021-09-21T13:58:00.000000000",4867,24.775]
["2021-09-21T06:58:00.000000000","2021-09-21T13:58:00.000000000",4871,27.225]
["2021-09-21T06:58:00.000000000","2021-09-21T13:58:00.000000000",4857,0.063]
["2021-09-21T06:58:00.000000000","2021-09-21T13:58:00.000000000",4862,290.3716]
["2021-09-21T06:59:00.000000000","2021-09-21T13:59:00.000000000",4849,363.9833]
["2021-09-21T06:59:00.000000000","2021-09-21T13:59:00.000000000",4853,3.299513]
["2021-09-21T06:59:00.000000000","2021-09-21T13:59:00.000000000",4867,24.99167]
["2021-09-21T06:59:00.000000000","2021-09-21T13:59:00.000000000",4871,27.43333]
["2021-09-21T06:59:00.000000000","2021-09-21T13:59:00.000000000",4857,0.063]
["2021-09-21T06:59:00.000000000","2021-09-21T13:59:00.000000000",4862,294.2112]
["2021-09-21T07:00:00.000000000","2021-09-21T14:00:00.000000000",4849,365.9833]
["2021-09-21T07:00:00.000000000","2021-09-21T14:00:00.000000000",4853,3.35627]
["2021-09-21T07:00:00.000000000","2021-09-21T14:00:00.000000000",4867,25.14166]
["2021-09-21T07:00:00.000000000","2021-09-21T14:00:00.000000000",4871,27.56667]
["2021-09-21T07:00:00.000000000","2021-09-21T14:00:00.000000000",4857,0.063]
["2021-09-21T07:00:00.000000000","2021-09-21T14:00:00.000000000",4862,299.1587]
["2021-09-21T07:01:00.000000000","2021-09-21T14:01:00.000000000",4849,362.4833]
["2021-09-21T07:01:00.000000000","2021-09-21T14:01:00.000000000",4853,3.414031]
["2021-09-21T07:01:00.000000000","2021-09-21T14:01:00.000000000",4867,25.28333]
["2021-09-21T07:01:00.000000000","2021-09-21T14:01:00.000000000",4871,27.74167]
["2021-09-21T07:01:00.000000000","2021-09-21T14:01:00.000000000",4857,0.063]
["2021-09-21T07:01:00.000000000","2021-09-21T14:01:00.000000000",4862,303.9826]
["2021-09-21T07:02:00.000000000","2021-09-21T14:02:00.000000000",4849,363.7333]
["2021-09-21T07:02:00.000000000","2021-09-21T14:02:00.000000000",4853,3.461642]
["2021-09-21T07:02:00.000000000","2021-09-21T14:02:00.000000000",4867,25.46667]
["2021-09-21T07:02:00.000000000","2021-09-21T14:02:00.000000000",4871,27.98333]
["2021-09-21T07:02:00.000000000","2021-09-21T14:02:00.000000000",4857,0.063]
["2021-09-21T07:02:00.000000000","2021-09-21T14:02:00.000000000",4862,308.4992]
["2021-09-21T07:03:00.000000000","2021-09-21T14:03:00.000000000",4849,362.4333]
["2021-09-21T07:03:00.000000000","2021-09-21T14:03:00.000000000",4853,3.515887]
["2021-09-21T07:03:00.000000000","2021-09-21T14:03:00.000000000",4867,25.50833]
["2021-09-21T07:03:00.000000000","2021-09-21T14:03:00.000000000",4871,28.10833]
["2021-09-21T07:03:00.000000000","2021-09-21T14:03:00.000000000",4857,0.063]
["2021-09-21T07:03:00.000000000","2021-09-21T14:03:00.000000000",4862,313.7137]
["2021-09-21T07:04:00.000000000","2021-09-21T14:04:00.000000000",4849,362.6333]
["2021-09-21T07:04:00.000000000","2021-09-21T14:04:00.000000000",4853,3.5681]
["2021-09-21T07:04:00.000000000","2021-09-21T14:04:00.000000000",4867,25.6]
["2021-09-21T07:04:00.000000000","2021-09-21T14:04:00.000000000",4871,28.26667]
["2021-09-21T07:04:00.000000000","2021-09-21T14:04:00.000000000",4857,0.063]
["2021-09-21T07:04:00.000000000","2021-09-21T14:04:00.000000000",4862,318.4433]
["2021-09-21T07:05:00.000000000","2021-09-21T14:05:00.000000000",4849,362.1167]
["2021-09-21T07:05:00.000000000","2021-09-21T14:05:00.000000000",4853,3.612901]
["2021-09-21T07:05:00.000000000","2021-09-21T14:05:00.000000000",4867,25.61667]
["2021-09-21T07:05:00.000000000","2021-09-21T14:05:00.000000000",4871,28.44167]
["2021-09-21T07:05:00.000000000","2021-09-21T14:05:00.000000000",4857,0.063]
["2021-09-21T07:05:00.000000000","2021-09-21T14:05:00.000000000",4862,322.6131]
["2021-09-21T07:06:00.000000000","2021-09-21T14:06:00.000000000",4849,365.3167]
["2021-09-21T07:06:00.000000000","2021-09-21T14:06:00.000000000",4853,3.663741]
["2021-09-21T07:06:00.000000000","2021-09-21T14:06:00.000000000",4867,25.80833]
["2021-09-21T07:06:00.000000000","2021-09-21T14:06:00.000000000",4871,28.60833]
["2021-09-21T07:06:00.000000000","2021-09-21T14:06:00.000000000",4857,0.063]
["2021-09-21T07:06:00.000000000","2021-09-21T14:06:00.000000000",4862,327.6133]
["2021-09-21T07:07:00.000000000","2021-09-21T14:07:00.000000000",4849,363.3667]
["2021-09-21T07:07:00.000000000","2021-09-21T14:07:00.000000000",4853,3.722915]
["2021-09-21T07:07:00.000000000","2021-09-21T14:07:00.000000000",4867,26.08333]
["2021-09-21T07:07:00.000000000","2021-09-21T14:07:00.000000000",4871,28.85833]
["2021-09-21T07:07:00.000000000","2021-09-21T14:07:00.000000000",4857,0.063]
["2021-09-21T07:07:00.000000000","2021-09-21T14:07:00.000000000",4862,332.6728]
["2021-09-21T07:08:00.000000000","2021-09-21T14:08:00.000000000",4849,364.1833]
["2021-09-21T07:08:00.000000000","2021-09-21T14:08:00.000000000",4853,3.776947]
["2021-09-21T07:08:00.000000000","2021-09-21T14:08:00.000000000",4867,26.10833]
["2021-09-21T07:08:00.000000000","2021-09-21T14:08:00.000000000",4871,28.975]
["2021-09-21T07:08:00.000000000","2021-09-21T14:08:00.000000000",4857,0.063]
["2021-09-21T07:08:00.000000000","2021-09-21T14:08:00.000000000",4862,337.8688]
["2021-09-21T07:09:00.000000000","2021-09-21T14:09:00.000000000",4849,365.1]
["2021-09-21T07:09:00.000000000","2021-09-21T14:09:00.000000000",4853,3.820699]
["2021-09-21T07:09:00.000000000","2021-09-21T14:09:00.000000000",4867,26.25833]
["2021-09-21T07:09:00.000000000","2021-09-21T14:09:00.000000000",4871,29.175]
["2021-09-21T07:09:00.000000000","2021-09-21T14:09:00.000000000",4857,0.063]
["2021-09-21T07:09:00.000000000","2021-09-21T14:09:00.000000000",4862,342.0927]
["2021-09-21T07:10:00.000000000","2021-09-21T14:10:00.000000000",4849,363.85]
["2021-09-21T07:10:00.000000000","2021-09-21T14:10:00.000000000",4853,3.875151]
["2021-09-21T07:10:00.000000000","2021-09-21T14:10:00.000000000",4867,26.34167]
["2021-09-21T07:10:00.000000000","2021-09-21T14:10:00.000000000",4871,29.29167]
["2021-09-21T07:10:00.000000000","2021-09-21T14:10:00.000000000",4857,0.063]
["2021-09-21T07:10:00.000000000","2021-09-21T14:10:00.000000000",4862,347.208]
["2021-09-21T07:11:00.000000000","2021-09-21T14:11:00.000000000",4849,360.8667]
["2021-09-21T07:11:00.000000000","2021-09-21T14:11:00.000000000",4853,3.923087]
["2021-09-21T07:11:00.000000000","2021-09-21T14:11:00.000000000",4867,26.45]
["2021-09-21T07:11:00.000000000","2021-09-21T14:11:00.000000000",4871,29.40833]
["2021-09-21T07:11:00.000000000","2021-09-21T14:11:00.000000000",4857,0.063]
["2021-09-21T07:11:00.000000000","2021-09-21T14:11:00.000000000",4862,351.542]
["2021-09-21T07:12:00.000000000","2021-09-21T14:12:00.000000000",4849,361.9833]
["2021-09-21T07:12:00.000000000","2021-09-21T14:12:00.000000000",4853,3.976077]
["2021-09-21T07:12:00.000000000","2021-09-21T14:12:00.000000000",4867,26.48333]
["2021-09-21T07:12:00.000000000","2021-09-21T14:12:00.000000000",4871,29.49167]
["2021-09-21T07:12:00.000000000","2021-09-21T14:12:00.000000000",4857,0.063]
["2021-09-21T07:12:00.000000000","2021-09-21T14:12:00.000000000",4862,356.094]
["2021-09-21T07:13:00.000000000","2021-09-21T14:13:00.000000000",4849,364.2]
["2021-09-21T07:13:00.000000000","2021-09-21T14:13:00.000000000",4853,4.021103]
["2021-09-21T07:13:00.000000000","2021-09-21T14:13:00.000000000",4867,26.65833]
["2021-09-21T07:13:00.000000000","2021-09-21T14:13:00.000000000",4871,29.625]
["2021-09-21T07:13:00.000000000","2021-09-21T14:13:00.000000000",4857,0.063]
["2021-09-21T07:13:00.000000000","2021-09-21T14:13:00.000000000",4862,360.3357]
["2021-09-21T07:14:00.000000000","2021-09-21T14:14:00.000000000",4849,360.6833]
["2021-09-21T07:14:00.000000000","2021-09-21T14:14:00.000000000",4853,4.077913]
["2021-09-21T07:14:00.000000000","2021-09-21T14:14:00.000000000",4867,26.68333]
["2021-09-21T07:14:00.000000000","2021-09-21T14:14:00.000000000",4871,29.66667]
["2021-09-21T07:14:00.000000000","2021-09-21T14:14:00.000000000",4857,0.063]
["2021-09-21T07:14:00.000000000","2021-09-21T14:14:00.000000000",4862,365.2737]
["2021-09-21T07:15:00.000000000","2021-09-21T14:15:00.000000000",4849,362.8]
["2021-09-21T07:15:00.000000000","2021-09-21T14:15:00.000000000",4853,4.136234]
["2021-09-21T07:15:00.000000000","2021-09-21T14:15:00.000000000",4867,26.64166]
["2021-09-21T07:15:00.000000000","2021-09-21T14:15:00.000000000",4871,29.7]
["2021-09-21T07:15:00.000000000","2021-09-21T14:15:00.000000000",4857,0.063]
["2021-09-21T07:15:00.000000000","2021-09-21T14:15:00.000000000",4862,370.6428]
["2021-09-21T07:16:00.000000000","2021-09-21T14:16:00.000000000",4849,360.4666]
["2021-09-21T07:16:00.000000000","2021-09-21T14:16:00.000000000",4853,4.182525]
["2021-09-21T07:16:00.000000000","2021-09-21T14:16:00.000000000",4867,26.925]
["2021-09-21T07:16:00.000000000","2021-09-21T14:16:00.000000000",4871,29.83333]
["2021-09-21T07:16:00.000000000","2021-09-21T14:16:00.000000000",4857,0.063]
["2021-09-21T07:16:00.000000000","2021-09-21T14:16:00.000000000",4862,375.1202]
["2021-09-21T07:17:00.000000000","2021-09-21T14:17:00.000000000",4849,362.3]
["2021-09-21T07:17:00.000000000","2021-09-21T14:17:00.000000000",4853,4.23714]
["2021-09-21T07:17:00.000000000","2021-09-21T14:17:00.000000000",4867,27.19167]
["2021-09-21T07:17:00.000000000","2021-09-21T14:17:00.000000000",4871,30.10833]
["2021-09-21T07:17:00.000000000","2021-09-21T14:17:00.000000000",4857,0.063]
["2021-09-21T07:17:00.000000000","2021-09-21T14:17:00.000000000",4862,380.0572]
["2021-09-21T07:18:00.000000000","2021-09-21T14:18:00.000000000",4849,360.0667]
["2021-09-21T07:18:00.000000000","2021-09-21T14:18:00.000000000",4853,4.294143]
["2021-09-21T07:18:00.000000000","2021-09-21T14:18:00.000000000",4867,27.475]
["2021-09-21T07:18:00.000000000","2021-09-21T14:18:00.000000000",4871,30.40833]
["2021-09-21T07:18:00.000000000","2021-09-21T14:18:00.000000000",4857,0.063]
["2021-09-21T07:18:00.000000000","2021-09-21T14:18:00.000000000",4862,385.7808]
["2021-09-21T07:19:00.000000000","2021-09-21T14:19:00.000000000",4849,361.0833]
["2021-09-21T07:19:00.000000000","2021-09-21T14:19:00.000000000",4853,4.336022]
["2021-09-21T07:19:00.000000000","2021-09-21T14:19:00.000000000",4867,27.61667]
["2021-09-21T07:19:00.000000000","2021-09-21T14:19:00.000000000",4871,30.575]
["2021-09-21T07:19:00.000000000","2021-09-21T14:19:00.000000000",4857,0.063]
["2021-09-21T07:19:00.000000000","2021-09-21T14:19:00.000000000",4862,389.6436]
["2021-09-21T07:20:00.000000000","2021-09-21T14:20:00.000000000",4849,361.0333]
["2021-09-21T07:20:00.000000000","2021-09-21T14:20:00.000000000",4853,4.385943]
["2021-09-21T07:20:00.000000000","2021-09-21T14:20:00.000000000",4867,27.65833]
["2021-09-21T07:20:00.000000000","2021-09-21T14:20:00.000000000",4871,30.65833]
["2021-09-21T07:20:00.000000000","2021-09-21T14:20:00.000000000",4857,0.063]
["2021-09-21T07:20:00.000000000","2021-09-21T14:20:00.000000000",4862,393.8245]
["2021-09-21T07:21:00.000000000","2021-09-21T14:21:00.000000000",4849,361.4]
["2021-09-21T07:21:00.000000000","2021-09-21T14:21:00.000000000",4853,4.444709]
["2021-09-21T07:21:00.000000000","2021-09-21T14:21:00.000000000",4867,27.71667]
["2021-09-21T07:21:00.000000000","2021-09-21T14:21:00.000000000",4871,30.75]
["2021-09-21T07:21:00.000000000","2021-09-21T14:21:00.000000000",4857,0.063]
["2021-09-21T07:21:00.000000000","2021-09-21T14:21:00.000000000",4862,398.9171]
["2021-09-21T07:22:00.000000000","2021-09-21T14:22:00.000000000",4849,358.0667]
["2021-09-21T07:22:00.000000000","2021-09-21T14:22:00.000000000",4853,4.492453]
["2021-09-21T07:22:00.000000000","2021-09-21T14:22:00.000000000",4867,27.84167]
["2021-09-21T07:22:00.000000000","2021-09-21T14:22:00.000000000",4871,30.83333]
["2021-09-21T07:22:00.000000000","2021-09-21T14:22:00.000000000",4857,0.063]
["2021-09-21T07:22:00.000000000","2021-09-21T14:22:00.000000000",4862,403.6404]
["2021-09-21T07:23:00.000000000","2021-09-21T14:23:00.000000000",4849,361.05]
["2021-09-21T07:23:00.000000000","2021-09-21T14:23:00.000000000",4853,4.550857]
["2021-09-21T07:23:00.000000000","2021-09-21T14:23:00.000000000",4867,27.85833]
["2021-09-21T07:23:00.000000000","2021-09-21T14:23:00.000000000",4871,30.78333]
["2021-09-21T07:23:00.000000000","2021-09-21T14:23:00.000000000",4857,0.063]
["2021-09-21T07:23:00.000000000","2021-09-21T14:23:00.000000000",4862,409.0616]
["2021-09-21T07:24:00.000000000","2021-09-21T14:24:00.000000000",4849,359.6667]
["2021-09-21T07:24:00.000000000","2021-09-21T14:24:00.000000000",4853,4.609146]
["2021-09-21T07:24:00.000000000","2021-09-21T14:24:00.000000000",4867,27.85833]
["2021-09-21T07:24:00.000000000","2021-09-21T14:24:00.000000000",4871,30.825]
["2021-09-21T07:24:00.000000000","2021-09-21T14:24:00.000000000",4857,0.063]
["2021-09-21T07:24:00.000000000","2021-09-21T14:24:00.000000000",4862,414.2761]
["2021-09-21T07:25:00.000000000","2021-09-21T14:25:00.000000000",4849,359.8167]
["2021-09-21T07:25:00.000000000","2021-09-21T14:25:00.000000000",4853,4.657856]
["2021-09-21T07:25:00.000000000","2021-09-21T14:25:00.000000000",4867,28.075]
["2021-09-21T07:25:00.000000000","2021-09-21T14:25:00.000000000",4871,31.09167]
["2021-09-21T07:25:00.000000000","2021-09-21T14:25:00.000000000",4857,0.063]
["2021-09-21T07:25:00.000000000","2021-09-21T14:25:00.000000000",4862,419.066]
["2021-09-21T07:26:00.000000000","2021-09-21T14:26:00.000000000",4849,360.6]
["2021-09-21T07:26:00.000000000","2021-09-21T14:26:00.000000000",4853,4.701238]
["2021-09-21T07:26:00.000000000","2021-09-21T14:26:00.000000000",4867,28.18333]
["2021-09-21T07:26:00.000000000","2021-09-21T14:26:00.000000000",4871,31.26666]
["2021-09-21T07:26:00.000000000","2021-09-21T14:26:00.000000000",4857,0.063]
["2021-09-21T07:26:00.000000000","2021-09-21T14:26:00.000000000",4862,422.6966]
["2021-09-21T07:27:00.000000000","2021-09-21T14:27:00.000000000",4849,360.05]
["2021-09-21T07:27:00.000000000","2021-09-21T14:27:00.000000000",4853,4.749214]
["2021-09-21T07:27:00.000000000","2021-09-21T14:27:00.000000000",4867,28.40833]
["2021-09-21T07:27:00.000000000","2021-09-21T14:27:00.000000000",4871,31.50833]
["2021-09-21T07:27:00.000000000","2021-09-21T14:27:00.000000000",4857,0.063]
["2021-09-21T07:27:00.000000000","2021-09-21T14:27:00.000000000",4862,427.4363]
["2021-09-21T07:28:00.000000000","2021-09-21T14:28:00.000000000",4849,360.1167]
["2021-09-21T07:28:00.000000000","2021-09-21T14:28:00.000000000",4853,4.804433]
["2021-09-21T07:28:00.000000000","2021-09-21T14:28:00.000000000",4867,28.78333]
["2021-09-21T07:28:00.000000000","2021-09-21T14:28:00.000000000",4871,31.78333]
["2021-09-21T07:28:00.000000000","2021-09-21T14:28:00.000000000",4857,0.063]
["2021-09-21T07:28:00.000000000","2021-09-21T14:28:00.000000000",4862,433.0984]
["2021-09-21T07:29:00.000000000","2021-09-21T14:29:00.000000000",4849,357.5333]
["2021-09-21T07:29:00.000000000","2021-09-21T14:29:00.000000000",4853,4.85815]
["2021-09-21T07:29:00.000000000","2021-09-21T14:29:00.000000000",4867,28.95]
["2021-09-21T07:29:00.000000000","2021-09-21T14:29:00.000000000",4871,31.94167]
["2021-09-21T07:29:00.000000000","2021-09-21T14:29:00.000000000",4857,0.063]
["2021-09-21T07:29:00.000000000","2021-09-21T14:29:00.000000000",4862,438.375]
["2021-09-21T07:30:00.000000000","2021-09-21T14:30:00.000000000",4849,358.3667]
["2021-09-21T07:30:00.000000000","2021-09-21T14:30:00.000000000",4853,4.912839]
["2021-09-21T07:30:00.000000000","2021-09-21T14:30:00.000000000",4867,29.06667]
["2021-09-21T07:30:00.000000000","2021-09-21T14:30:00.000000000",4871,32.15833]
["2021-09-21T07:30:00.000000000","2021-09-21T14:30:00.000000000",4857,0.063]
["2021-09-21T07:30:00.000000000","2021-09-21T14:30:00.000000000",4862,442.5198]
["2021-09-21T07:31:00.000000000","2021-09-21T14:31:00.000000000",4849,358.3]
["2021-09-21T07:31:00.000000000","2021-09-21T14:31:00.000000000",4853,4.955551]
["2021-09-21T07:31:00.000000000","2021-09-21T14:31:00.000000000",4867,29.13333]
["2021-09-21T07:31:00.000000000","2021-09-21T14:31:00.000000000",4871,32.31667]
["2021-09-21T07:31:00.000000000","2021-09-21T14:31:00.000000000",4857,0.063]
["2021-09-21T07:31:00.000000000","2021-09-21T14:31:00.000000000",4862,446.386]
["2021-09-21T07:32:00.000000000","2021-09-21T14:32:00.000000000",4849,357.35]
["2021-09-21T07:32:00.000000000","2021-09-21T14:32:00.000000000",4853,4.989022]
["2021-09-21T07:32:00.000000000","2021-09-21T14:32:00.000000000",4867,29.175]
["2021-09-21T07:32:00.000000000","2021-09-21T14:32:00.000000000",4871,32.4]
["2021-09-21T07:32:00.000000000","2021-09-21T14:32:00.000000000",4857,0.063]
["2021-09-21T07:32:00.000000000","2021-09-21T14:32:00.000000000",4862,450.2332]
["2021-09-21T07:33:00.000000000","2021-09-21T14:33:00.000000000",4849,360.1]
["2021-09-21T07:33:00.000000000","2021-09-21T14:33:00.000000000",4853,5.029583]
["2021-09-21T07:33:00.000000000","2021-09-21T14:33:00.000000000",4867,29.16667]
["2021-09-21T07:33:00.000000000","2021-09-21T14:33:00.000000000",4871,32.51667]
["2021-09-21T07:33:00.000000000","2021-09-21T14:33:00.000000000",4857,0.063]
["2021-09-21T07:33:00.000000000","2021-09-21T14:33:00.000000000",4862,454.4876]
["2021-09-21T07:34:00.000000000","2021-09-21T14:34:00.000000000",4849,359.0833]
["2021-09-21T07:34:00.000000000","2021-09-21T14:34:00.000000000",4853,5.074307]
["2021-09-21T07:34:00.000000000","2021-09-21T14:34:00.000000000",4867,29.31667]
["2021-09-21T07:34:00.000000000","2021-09-21T14:34:00.000000000",4871,32.7]
["2021-09-21T07:34:00.000000000","2021-09-21T14:34:00.000000000",4857,0.063]
["2021-09-21T07:34:00.000000000","2021-09-21T14:34:00.000000000",4862,458.7902]
["2021-09-21T07:35:00.000000000","2021-09-21T14:35:00.000000000",4849,357.0667]
["2021-09-21T07:35:00.000000000","2021-09-21T14:35:00.000000000",4853,5.129782]
["2021-09-21T07:35:00.000000000","2021-09-21T14:35:00.000000000",4867,29.4]
["2021-09-21T07:35:00.000000000","2021-09-21T14:35:00.000000000",4871,32.88334]
["2021-09-21T07:35:00.000000000","2021-09-21T14:35:00.000000000",4857,0.063]
["2021-09-21T07:35:00.000000000","2021-09-21T14:35:00.000000000",4862,464.1505]
["2021-09-21T07:36:00.000000000","2021-09-21T14:36:00.000000000",4849,356.2833]
["2021-09-21T07:36:00.000000000","2021-09-21T14:36:00.000000000",4853,5.17848]
["2021-09-21T07:36:00.000000000","2021-09-21T14:36:00.000000000",4867,29.875]
["2021-09-21T07:36:00.000000000","2021-09-21T14:36:00.000000000",4871,33.25]
["2021-09-21T07:36:00.000000000","2021-09-21T14:36:00.000000000",4857,0.063]
["2021-09-21T07:36:00.000000000","2021-09-21T14:36:00.000000000",4862,468.5763]
["2021-09-21T07:37:00.000000000","2021-09-21T14:37:00.000000000",4849,356.8833]
["2021-09-21T07:37:00.000000000","2021-09-21T14:37:00.000000000",4853,5.208515]
["2021-09-21T07:37:00.000000000","2021-09-21T14:37:00.000000000",4867,30.01666]
["2021-09-21T07:37:00.000000000","2021-09-21T14:37:00.000000000",4871,33.35]
["2021-09-21T07:37:00.000000000","2021-09-21T14:37:00.000000000",4857,0.063]
["2021-09-21T07:37:00.000000000","2021-09-21T14:37:00.000000000",4862,471.8235]
["2021-09-21T07:38:00.000000000","2021-09-21T14:38:00.000000000",4849,355.0333]
["2021-09-21T07:38:00.000000000","2021-09-21T14:38:00.000000000",4853,5.258333]
["2021-09-21T07:38:00.000000000","2021-09-21T14:38:00.000000000",4867,30.20833]
["2021-09-21T07:38:00.000000000","2021-09-21T14:38:00.000000000",4871,33.475]
["2021-09-21T07:38:00.000000000","2021-09-21T14:38:00.000000000",4857,0.063]
["2021-09-21T07:38:00.000000000","2021-09-21T14:38:00.000000000",4862,476.3314]
["2021-09-21T07:39:00.000000000","2021-09-21T14:39:00.000000000",4849,357.1167]
["2021-09-21T07:39:00.000000000","2021-09-21T14:39:00.000000000",4853,5.304812]
["2021-09-21T07:39:00.000000000","2021-09-21T14:39:00.000000000",4867,30.25833]
["2021-09-21T07:39:00.000000000","2021-09-21T14:39:00.000000000",4871,33.475]
["2021-09-21T07:39:00.000000000","2021-09-21T14:39:00.000000000",4857,0.063]
["2021-09-21T07:39:00.000000000","2021-09-21T14:39:00.000000000",4862,480.5444]
["2021-09-21T07:40:00.000000000","2021-09-21T14:40:00.000000000",4849,355.65]
["2021-09-21T07:40:00.000000000","2021-09-21T14:40:00.000000000",4853,5.3545]
["2021-09-21T07:40:00.000000000","2021-09-21T14:40:00.000000000",4867,30.45]
["2021-09-21T07:40:00.000000000","2021-09-21T14:40:00.000000000",4871,33.75]
["2021-09-21T07:40:00.000000000","2021-09-21T14:40:00.000000000",4857,0.063]
["2021-09-21T07:40:00.000000000","2021-09-21T14:40:00.000000000",4862,485.4886]
["2021-09-21T07:41:00.000000000","2021-09-21T14:41:00.000000000",4849,355.5333]
["2021-09-21T07:41:00.000000000","2021-09-21T14:41:00.000000000",4853,5.399327]
["2021-09-21T07:41:00.000000000","2021-09-21T14:41:00.000000000",4867,30.90833]
["2021-09-21T07:41:00.000000000","2021-09-21T14:41:00.000000000",4871,34.05833]
["2021-09-21T07:41:00.000000000","2021-09-21T14:41:00.000000000",4857,0.063]
["2021-09-21T07:41:00.000000000","2021-09-21T14:41:00.000000000",4862,490.0504]
["2021-09-21T07:42:00.000000000","2021-09-21T14:42:00.000000000",4849,355.15]
["2021-09-21T07:42:00.000000000","2021-09-21T14:42:00.000000000",4853,5.440066]
["2021-09-21T07:42:00.000000000","2021-09-21T14:42:00.000000000",4867,31.2]
["2021-09-21T07:42:00.000000000","2021-09-21T14:42:00.000000000",4871,34.4]
["2021-09-21T07:42:00.000000000","2021-09-21T14:42:00.000000000",4857,0.063]
["2021-09-21T07:42:00.000000000","2021-09-21T14:42:00.000000000",4862,494.527]
["2021-09-21T07:43:00.000000000","2021-09-21T14:43:00.000000000",4849,356.2833]
["2021-09-21T07:43:00.000000000","2021-09-21T14:43:00.000000000",4853,5.486498]
["2021-09-21T07:43:00.000000000","2021-09-21T14:43:00.000000000",4867,31.41666]
["2021-09-21T07:43:00.000000000","2021-09-21T14:43:00.000000000",4871,34.65833]
["2021-09-21T07:43:00.000000000","2021-09-21T14:43:00.000000000",4857,0.063]
["2021-09-21T07:43:00.000000000","2021-09-21T14:43:00.000000000",4862,499.6207]
["2021-09-21T07:44:00.000000000","2021-09-21T14:44:00.000000000",4849,354.8333]
["2021-09-21T07:44:00.000000000","2021-09-21T14:44:00.000000000",4853,5.53066]
["2021-09-21T07:44:00.000000000","2021-09-21T14:44:00.000000000",4867,31.36667]
["2021-09-21T07:44:00.000000000","2021-09-21T14:44:00.000000000",4871,34.8]
["2021-09-21T07:44:00.000000000","2021-09-21T14:44:00.000000000",4857,0.063]
["2021-09-21T07:44:00.000000000","2021-09-21T14:44:00.000000000",4862,503.9173]
["2021-09-21T07:45:00.000000000","2021-09-21T14:45:00.000000000",4849,354.8667]
["2021-09-21T07:45:00.000000000","2021-09-21T14:45:00.000000000",4853,5.574919]
["2021-09-21T07:45:00.000000000","2021-09-21T14:45:00.000000000",4867,31.50833]
["2021-09-21T07:45:00.000000000","2021-09-21T14:45:00.000000000",4871,35.04167]
["2021-09-21T07:45:00.000000000","2021-09-21T14:45:00.000000000",4857,0.063]
["2021-09-21T07:45:00.000000000","2021-09-21T14:45:00.000000000",4862,508.6436]
["2021-09-21T07:46:00.000000000","2021-09-21T14:46:00.000000000",4849,354.1667]
["2021-09-21T07:46:00.000000000","2021-09-21T14:46:00.000000000",4853,5.605037]
["2021-09-21T07:46:00.000000000","2021-09-21T14:46:00.000000000",4867,31.64166]
["2021-09-21T07:46:00.000000000","2021-09-21T14:46:00.000000000",4871,35.175]
["2021-09-21T07:46:00.000000000","2021-09-21T14:46:00.000000000",4857,0.063]
["2021-09-21T07:46:00.000000000","2021-09-21T14:46:00.000000000",4862,511.2468]
["2021-09-21T07:47:00.000000000","2021-09-21T14:47:00.000000000",4849,353.1833]
["2021-09-21T07:47:00.000000000","2021-09-21T14:47:00.000000000",4853,5.648499]
["2021-09-21T07:47:00.000000000","2021-09-21T14:47:00.000000000",4867,31.75]
["2021-09-21T07:47:00.000000000","2021-09-21T14:47:00.000000000",4871,35.30833]
["2021-09-21T07:47:00.000000000","2021-09-21T14:47:00.000000000",4857,0.063]
["2021-09-21T07:47:00.000000000","2021-09-21T14:47:00.000000000",4862,515.1993]
["2021-09-21T07:48:00.000000000","2021-09-21T14:48:00.000000000",4849,354.5]
["2021-09-21T07:48:00.000000000","2021-09-21T14:48:00.000000000",4853,5.699553]
["2021-09-21T07:48:00.000000000","2021-09-21T14:48:00.000000000",4867,31.89166]
["2021-09-21T07:48:00.000000000","2021-09-21T14:48:00.000000000",4871,35.25]
["2021-09-21T07:48:00.000000000","2021-09-21T14:48:00.000000000",4857,0.063]
["2021-09-21T07:48:00.000000000","2021-09-21T14:48:00.000000000",4862,520.0018]
["2021-09-21T07:49:00.000000000","2021-09-21T14:49:00.000000000",4849,355.4833]
["2021-09-21T07:49:00.000000000","2021-09-21T14:49:00.000000000",4853,5.756386]
["2021-09-21T07:49:00.000000000","2021-09-21T14:49:00.000000000",4867,32.11666]
["2021-09-21T07:49:00.000000000","2021-09-21T14:49:00.000000000",4871,35.34166]
["2021-09-21T07:49:00.000000000","2021-09-21T14:49:00.000000000",4857,0.063]
["2021-09-21T07:49:00.000000000","2021-09-21T14:49:00.000000000",4862,525.3591]
["2021-09-21T07:50:00.000000000","2021-09-21T14:50:00.000000000",4849,354.1]
["2021-09-21T07:50:00.000000000","2021-09-21T14:50:00.000000000",4853,5.806808]
["2021-09-21T07:50:00.000000000","2021-09-21T14:50:00.000000000",4867,32.25833]
["2021-09-21T07:50:00.000000000","2021-09-21T14:50:00.000000000",4871,35.35]
["2021-09-21T07:50:00.000000000","2021-09-21T14:50:00.000000000",4857,0.063]
["2021-09-21T07:50:00.000000000","2021-09-21T14:50:00.000000000",4862,530.7456]
["2021-09-21T07:51:00.000000000","2021-09-21T14:51:00.000000000",4849,354.4]
["2021-09-21T07:51:00.000000000","2021-09-21T14:51:00.000000000",4853,5.849048]
["2021-09-21T07:51:00.000000000","2021-09-21T14:51:00.000000000",4867,32.29167]
["2021-09-21T07:51:00.000000000","2021-09-21T14:51:00.000000000",4871,35.3]
["2021-09-21T07:51:00.000000000","2021-09-21T14:51:00.000000000",4857,0.063]
["2021-09-21T07:51:00.000000000","2021-09-21T14:51:00.000000000",4862,534.4391]
["2021-09-21T07:52:00.000000000","2021-09-21T14:52:00.000000000",4849,354.3333]
["2021-09-21T07:52:00.000000000","2021-09-21T14:52:00.000000000",4853,5.89522]
["2021-09-21T07:52:00.000000000","2021-09-21T14:52:00.000000000",4867,32.54167]
["2021-09-21T07:52:00.000000000","2021-09-21T14:52:00.000000000",4871,35.55]
["2021-09-21T07:52:00.000000000","2021-09-21T14:52:00.000000000",4857,0.063]
["2021-09-21T07:52:00.000000000","2021-09-21T14:52:00.000000000",4862,539.0737]
["2021-09-21T07:53:00.000000000","2021-09-21T14:53:00.000000000",4849,356.25]
["2021-09-21T07:53:00.000000000","2021-09-21T14:53:00.000000000",4853,5.944021]
["2021-09-21T07:53:00.000000000","2021-09-21T14:53:00.000000000",4867,32.375]
["2021-09-21T07:53:00.000000000","2021-09-21T14:53:00.000000000",4871,35.59167]
["2021-09-21T07:53:00.000000000","2021-09-21T14:53:00.000000000",4857,0.063]
["2021-09-21T07:53:00.000000000","2021-09-21T14:53:00.000000000",4862,543.9298]
["2021-09-21T07:54:00.000000000","2021-09-21T14:54:00.000000000",4849,354.6833]
["2021-09-21T07:54:00.000000000","2021-09-21T14:54:00.000000000",4853,5.99882]
["2021-09-21T07:54:00.000000000","2021-09-21T14:54:00.000000000",4867,32.43333]
["2021-09-21T07:54:00.000000000","2021-09-21T14:54:00.000000000",4871,35.79167]
["2021-09-21T07:54:00.000000000","2021-09-21T14:54:00.000000000",4857,0.063]
["2021-09-21T07:54:00.000000000","2021-09-21T14:54:00.000000000",4862,548.9085]
["2021-09-21T07:55:00.000000000","2021-09-21T14:55:00.000000000",4849,353.35]
["2021-09-21T07:55:00.000000000","2021-09-21T14:55:00.000000000",4853,6.043592]
["2021-09-21T07:55:00.000000000","2021-09-21T14:55:00.000000000",4867,32.525]
["2021-09-21T07:55:00.000000000","2021-09-21T14:55:00.000000000",4871,36.075]
["2021-09-21T07:55:00.000000000","2021-09-21T14:55:00.000000000",4857,0.063]
["2021-09-21T07:55:00.000000000","2021-09-21T14:55:00.000000000",4862,552.9247]
["2021-09-21T07:56:00.000000000","2021-09-21T14:56:00.000000000",4849,353.5]
["2021-09-21T07:56:00.000000000","2021-09-21T14:56:00.000000000",4853,6.077711]
["2021-09-21T07:56:00.000000000","2021-09-21T14:56:00.000000000",4867,32.675]
["2021-09-21T07:56:00.000000000","2021-09-21T14:56:00.000000000",4871,36.26667]
["2021-09-21T07:56:00.000000000","2021-09-21T14:56:00.000000000",4857,0.063]
["2021-09-21T07:56:00.000000000","2021-09-21T14:56:00.000000000",4862,557.3544]
["2021-09-21T07:57:00.000000000","2021-09-21T14:57:00.000000000",4849,352.0]
["2021-09-21T07:57:00.000000000","2021-09-21T14:57:00.000000000",4853,6.116976]
["2021-09-21T07:57:00.000000000","2021-09-21T14:57:00.000000000",4867,33.05833]
["2021-09-21T07:57:00.000000000","2021-09-21T14:57:00.000000000",4871,36.63334]
["2021-09-21T07:57:00.000000000","2021-09-21T14:57:00.000000000",4857,0.063]
["2021-09-21T07:57:00.000000000","2021-09-21T14:57:00.000000000",4862,561.5701]
["2021-09-21T07:58:00.000000000","2021-09-21T14:58:00.000000000",4849,351.8333]
["2021-09-21T07:58:00.000000000","2021-09-21T14:58:00.000000000",4853,6.156162]
["2021-09-21T07:58:00.000000000","2021-09-21T14:58:00.000000000",4867,33.625]
["2021-09-21T07:58:00.000000000","2021-09-21T14:58:00.000000000",4871,37.18333]
["2021-09-21T07:58:00.000000000","2021-09-21T14:58:00.000000000",4857,0.063]
["2021-09-21T07:58:00.000000000","2021-09-21T14:58:00.000000000",4862,565.5312]
["2021-09-21T07:59:00.000000000","2021-09-21T14:59:00.000000000",4849,350.05]
["2021-09-21T07:59:00.000000000","2021-09-21T14:59:00.000000000",4853,6.194351]
["2021-09-21T07:59:00.000000000","2021-09-21T14:59:00.000000000",4867,33.93333]
["2021-09-21T07:59:00.000000000","2021-09-21T14:59:00.000000000",4871,37.33333]
["2021-09-21T07:59:00.000000000","2021-09-21T14:59:00.000000000",4857,0.063]
["2021-09-21T07:59:00.000000000","2021-09-21T14:59:00.000000000",4862,569.7224]
["2021-09-21T08:00:00.000000000","2021-09-21T15:00:00.000000000",4849,351.4166]
["2021-09-21T08:00:00.000000000","2021-09-21T15:00:00.000000000",4853,6.237789]
["2021-09-21T08:00:00.000000000","2021-09-21T15:00:00.000000000",4867,33.86666]
["2021-09-21T08:00:00.000000000","2021-09-21T15:00:00.000000000",4871,37.3]
["2021-09-21T08:00:00.000000000","2021-09-21T15:00:00.000000000",4857,0.063]
["2021-09-21T08:00:00.000000000","2021-09-21T15:00:00.000000000",4862,574.3069]
["2021-09-21T08:01:00.000000000","2021-09-21T15:01:00.000000000",4849,352.0333]
["2021-09-21T08:01:00.000000000","2021-09-21T15:01:00.000000000",4853,6.277711]
["2021-09-21T08:01:00.000000000","2021-09-21T15:01:00.000000000",4867,33.8]
["2021-09-21T08:01:00.000000000","2021-09-21T15:01:00.000000000",4871,37.26667]
["2021-09-21T08:01:00.000000000","2021-09-21T15:01:00.000000000",4857,0.063]
["2021-09-21T08:01:00.000000000","2021-09-21T15:01:00.000000000",4862,578.631]
["2021-09-21T08:02:00.000000000","2021-09-21T15:02:00.000000000",4849,350.5833]
["2021-09-21T08:02:00.000000000","2021-09-21T15:02:00.000000000",4853,6.328444]
["2021-09-21T08:02:00.000000000","2021-09-21T15:02:00.000000000",4867,33.78333]
["2021-09-21T08:02:00.000000000","2021-09-21T15:02:00.000000000",4871,37.19167]
["2021-09-21T08:02:00.000000000","2021-09-21T15:02:00.000000000",4857,0.063]
["2021-09-21T08:02:00.000000000","2021-09-21T15:02:00.000000000",4862,582.9828]
["2021-09-21T08:03:00.000000000","2021-09-21T15:03:00.000000000",4849,350.6333]
["2021-09-21T08:03:00.000000000","2021-09-21T15:03:00.000000000",4853,6.372557]
["2021-09-21T08:03:00.000000000","2021-09-21T15:03:00.000000000",4867,33.85833]
["2021-09-21T08:03:00.000000000","2021-09-21T15:03:00.000000000",4871,37.30833]
["2021-09-21T08:03:00.000000000","2021-09-21T15:03:00.000000000",4857,0.063]
["2021-09-21T08:03:00.000000000","2021-09-21T15:03:00.000000000",4862,587.5166]
["2021-09-21T08:04:00.000000000","2021-09-21T15:04:00.000000000",4849,351.4666]
["2021-09-21T08:04:00.000000000","2021-09-21T15:04:00.000000000",4853,6.426244]
["2021-09-21T08:04:00.000000000","2021-09-21T15:04:00.000000000",4867,33.86666]
["2021-09-21T08:04:00.000000000","2021-09-21T15:04:00.000000000",4871,37.43333]
["2021-09-21T08:04:00.000000000","2021-09-21T15:04:00.000000000",4857,0.063]
["2021-09-21T08:04:00.000000000","2021-09-21T15:04:00.000000000",4862,592.9709]
["2021-09-21T08:05:00.000000000","2021-09-21T15:05:00.000000000",4849,352.2666]
["2021-09-21T08:05:00.000000000","2021-09-21T15:05:00.000000000",4853,6.485215]
["2021-09-21T08:05:00.000000000","2021-09-21T15:05:00.000000000",4867,33.85833]
["2021-09-21T08:05:00.000000000","2021-09-21T15:05:00.000000000",4871,37.575]
["2021-09-21T08:05:00.000000000","2021-09-21T15:05:00.000000000",4857,0.063]
["2021-09-21T08:05:00.000000000","2021-09-21T15:05:00.000000000",4862,598.8573]
["2021-09-21T08:06:00.000000000","2021-09-21T15:06:00.000000000",4849,350.45]
["2021-09-21T08:06:00.000000000","2021-09-21T15:06:00.000000000",4853,6.530498]
["2021-09-21T08:06:00.000000000","2021-09-21T15:06:00.000000000",4867,33.88334]
["2021-09-21T08:06:00.000000000","2021-09-21T15:06:00.000000000",4871,37.79167]
["2021-09-21T08:06:00.000000000","2021-09-21T15:06:00.000000000",4857,0.063]
["2021-09-21T08:06:00.000000000","2021-09-21T15:06:00.000000000",4862,602.5687]
["2021-09-21T08:07:00.000000000","2021-09-21T15:07:00.000000000",4849,350.8]
["2021-09-21T08:07:00.000000000","2021-09-21T15:07:00.000000000",4853,6.571411]
["2021-09-21T08:07:00.000000000","2021-09-21T15:07:00.000000000",4867,34.15]
["2021-09-21T08:07:00.000000000","2021-09-21T15:07:00.000000000",4871,38.11666]
["2021-09-21T08:07:00.000000000","2021-09-21T15:07:00.000000000",4857,0.063]
["2021-09-21T08:07:00.000000000","2021-09-21T15:07:00.000000000",4862,607.1548]
["2021-09-21T08:08:00.000000000","2021-09-21T15:08:00.000000000",4849,350.4333]
["2021-09-21T08:08:00.000000000","2021-09-21T15:08:00.000000000",4853,6.606301]
["2021-09-21T08:08:00.000000000","2021-09-21T15:08:00.000000000",4867,34.35833]
["2021-09-21T08:08:00.000000000","2021-09-21T15:08:00.000000000",4871,38.40833]
["2021-09-21T08:08:00.000000000","2021-09-21T15:08:00.000000000",4857,0.063]
["2021-09-21T08:08:00.000000000","2021-09-21T15:08:00.000000000",4862,611.045]
["2021-09-21T08:09:00.000000000","2021-09-21T15:09:00.000000000",4849,349.3333]
["2021-09-21T08:09:00.000000000","2021-09-21T15:09:00.000000000",4853,6.661833]
["2021-09-21T08:09:00.000000000","2021-09-21T15:09:00.000000000",4867,34.39167]
["2021-09-21T08:09:00.000000000","2021-09-21T15:09:00.000000000",4871,38.39167]
["2021-09-21T08:09:00.000000000","2021-09-21T15:09:00.000000000",4857,0.063]
["2021-09-21T08:09:00.000000000","2021-09-21T15:09:00.000000000",4862,616.7388]
["2021-09-21T08:10:00.000000000","2021-09-21T15:10:00.000000000",4849,350.4167]
["2021-09-21T08:10:00.000000000","2021-09-21T15:10:00.000000000",4853,6.72705]
["2021-09-21T08:10:00.000000000","2021-09-21T15:10:00.000000000",4867,34.15]
["2021-09-21T08:10:00.000000000","2021-09-21T15:10:00.000000000",4871,38.075]
["2021-09-21T08:10:00.000000000","2021-09-21T15:10:00.000000000",4857,0.063]
["2021-09-21T08:10:00.000000000","2021-09-21T15:10:00.000000000",4862,622.0645]
["2021-09-21T08:11:00.000000000","2021-09-21T15:11:00.000000000",4849,351.65]
["2021-09-21T08:11:00.000000000","2021-09-21T15:11:00.000000000",4853,6.765961]
["2021-09-21T08:11:00.000000000","2021-09-21T15:11:00.000000000",4867,34.6]
["2021-09-21T08:11:00.000000000","2021-09-21T15:11:00.000000000",4871,38.36666]
["2021-09-21T08:11:00.000000000","2021-09-21T15:11:00.000000000",4857,0.063]
["2021-09-21T08:11:00.000000000","2021-09-21T15:11:00.000000000",4862,625.9034]
["2021-09-21T08:12:00.000000000","2021-09-21T15:12:00.000000000",4849,351.8167]
["2021-09-21T08:12:00.000000000","2021-09-21T15:12:00.000000000",4853,6.78334]
["2021-09-21T08:12:00.000000000","2021-09-21T15:12:00.000000000",4867,34.83333]
["2021-09-21T08:12:00.000000000","2021-09-21T15:12:00.000000000",4871,38.675]
["2021-09-21T08:12:00.000000000","2021-09-21T15:12:00.000000000",4857,0.063]
["2021-09-21T08:12:00.000000000","2021-09-21T15:12:00.000000000",4862,628.4009]
["2021-09-21T08:13:00.000000000","2021-09-21T15:13:00.000000000",4849,349.7166]
["2021-09-21T08:13:00.000000000","2021-09-21T15:13:00.000000000",4853,6.809097]
["2021-09-21T08:13:00.000000000","2021-09-21T15:13:00.000000000",4867,34.91667]
["2021-09-21T08:13:00.000000000","2021-09-21T15:13:00.000000000",4871,38.725]
["2021-09-21T08:13:00.000000000","2021-09-21T15:13:00.000000000",4857,0.063]
["2021-09-21T08:13:00.000000000","2021-09-21T15:13:00.000000000",4862,630.8851]
["2021-09-21T08:14:00.000000000","2021-09-21T15:14:00.000000000",4849,350.2]
["2021-09-21T08:14:00.000000000","2021-09-21T15:14:00.000000000",4853,6.854852]
["2021-09-21T08:14:00.000000000","2021-09-21T15:14:00.000000000",4867,35.225]
["2021-09-21T08:14:00.000000000","2021-09-21T15:14:00.000000000",4871,38.93333]
["2021-09-21T08:14:00.000000000","2021-09-21T15:14:00.000000000",4857,0.063]
["2021-09-21T08:14:00.000000000","2021-09-21T15:14:00.000000000",4862,635.8732]
["2021-09-21T08:15:00.000000000","2021-09-21T15:15:00.000000000",4849,348.8667]
["2021-09-21T08:15:00.000000000","2021-09-21T15:15:00.000000000",4853,6.900753]
["2021-09-21T08:15:00.000000000","2021-09-21T15:15:00.000000000",4867,35.14167]
["2021-09-21T08:15:00.000000000","2021-09-21T15:15:00.000000000",4871,38.78333]
["2021-09-21T08:15:00.000000000","2021-09-21T15:15:00.000000000",4857,0.063]
["2021-09-21T08:15:00.000000000","2021-09-21T15:15:00.000000000",4862,640.1335]
["2021-09-21T08:16:00.000000000","2021-09-21T15:16:00.000000000",4849,349.8833]
["2021-09-21T08:16:00.000000000","2021-09-21T15:16:00.000000000",4853,6.935536]
["2021-09-21T08:16:00.000000000","2021-09-21T15:16:00.000000000",4867,35.125]
["2021-09-21T08:16:00.000000000","2021-09-21T15:16:00.000000000",4871,38.675]
["2021-09-21T08:16:00.000000000","2021-09-21T15:16:00.000000000",4857,0.063]
["2021-09-21T08:16:00.000000000","2021-09-21T15:16:00.000000000",4862,643.725]
["2021-09-21T08:17:00.000000000","2021-09-21T15:17:00.000000000",4849,349.2]
["2021-09-21T08:17:00.000000000","2021-09-21T15:17:00.000000000",4853,6.975271]
["2021-09-21T08:17:00.000000000","2021-09-21T15:17:00.000000000",4867,35.09167]
["2021-09-21T08:17:00.000000000","2021-09-21T15:17:00.000000000",4871,38.59167]
["2021-09-21T08:17:00.000000000","2021-09-21T15:17:00.000000000",4857,0.063]
["2021-09-21T08:17:00.000000000","2021-09-21T15:17:00.000000000",4862,647.7211]
["2021-09-21T08:18:00.000000000","2021-09-21T15:18:00.000000000",4849,348.45]
["2021-09-21T08:18:00.000000000","2021-09-21T15:18:00.000000000",4853,7.018658]
["2021-09-21T08:18:00.000000000","2021-09-21T15:18:00.000000000",4867,35.06667]
["2021-09-21T08:18:00.000000000","2021-09-21T15:18:00.000000000",4871,38.7]
["2021-09-21T08:18:00.000000000","2021-09-21T15:18:00.000000000",4857,0.063]
["2021-09-21T08:18:00.000000000","2021-09-21T15:18:00.000000000",4862,651.6213]
["2021-09-21T08:19:00.000000000","2021-09-21T15:19:00.000000000",4849,348.3333]
["2021-09-21T08:19:00.000000000","2021-09-21T15:19:00.000000000",4853,7.04953]
["2021-09-21T08:19:00.000000000","2021-09-21T15:19:00.000000000",4867,35.325]
["2021-09-21T08:19:00.000000000","2021-09-21T15:19:00.000000000",4871,39.05]
["2021-09-21T08:19:00.000000000","2021-09-21T15:19:00.000000000",4857,0.063]
["2021-09-21T08:19:00.000000000","2021-09-21T15:19:00.000000000",4862,655.4237]
["2021-09-21T08:20:00.000000000","2021-09-21T15:20:00.000000000",4849,347.8667]
["2021-09-21T08:20:00.000000000","2021-09-21T15:20:00.000000000",4853,7.074588]
["2021-09-21T08:20:00.000000000","2021-09-21T15:20:00.000000000",4867,35.76667]
["2021-09-21T08:20:00.000000000","2021-09-21T15:20:00.000000000",4871,39.13334]
["2021-09-21T08:20:00.000000000","2021-09-21T15:20:00.000000000",4857,0.063]
["2021-09-21T08:20:00.000000000","2021-09-21T15:20:00.000000000",4862,658.5439]
["2021-09-21T08:21:00.000000000","2021-09-21T15:21:00.000000000",4849,347.1667]
["2021-09-21T08:21:00.000000000","2021-09-21T15:21:00.000000000",4853,7.096907]
["2021-09-21T08:21:00.000000000","2021-09-21T15:21:00.000000000",4867,36.15]
["2021-09-21T08:21:00.000000000","2021-09-21T15:21:00.000000000",4871,39.50834]
["2021-09-21T08:21:00.000000000","2021-09-21T15:21:00.000000000",4857,0.063]
["2021-09-21T08:21:00.000000000","2021-09-21T15:21:00.000000000",4862,661.7216]
["2021-09-21T08:22:00.000000000","2021-09-21T15:22:00.000000000",4849,345.6]
["2021-09-21T08:22:00.000000000","2021-09-21T15:22:00.000000000",4853,7.123557]
["2021-09-21T08:22:00.000000000","2021-09-21T15:22:00.000000000",4867,36.425]
["2021-09-21T08:22:00.000000000","2021-09-21T15:22:00.000000000",4871,39.54167]
["2021-09-21T08:22:00.000000000","2021-09-21T15:22:00.000000000",4857,0.063]
["2021-09-21T08:22:00.000000000","2021-09-21T15:22:00.000000000",4862,664.8002]
["2021-09-21T08:23:00.000000000","2021-09-21T15:23:00.000000000",4849,346.3]
["2021-09-21T08:23:00.000000000","2021-09-21T15:23:00.000000000",4853,7.175256]
["2021-09-21T08:23:00.000000000","2021-09-21T15:23:00.000000000",4867,36.225]
["2021-09-21T08:23:00.000000000","2021-09-21T15:23:00.000000000",4871,39.53333]
["2021-09-21T08:23:00.000000000","2021-09-21T15:23:00.000000000",4857,0.063]
["2021-09-21T08:23:00.000000000","2021-09-21T15:23:00.000000000",4862,669.0595]
["2021-09-21T08:24:00.000000000","2021-09-21T15:24:00.000000000",4849,346.7333]
["2021-09-21T08:24:00.000000000","2021-09-21T15:24:00.000000000",4853,7.220538]
["2021-09-21T08:24:00.000000000","2021-09-21T15:24:00.000000000",4867,35.98333]
["2021-09-21T08:24:00.000000000","2021-09-21T15:24:00.000000000",4871,39.41667]
["2021-09-21T08:24:00.000000000","2021-09-21T15:24:00.000000000",4857,0.063]
["2021-09-21T08:24:00.000000000","2021-09-21T15:24:00.000000000",4862,673.4852]
["2021-09-21T08:25:00.000000000","2021-09-21T15:25:00.000000000",4849,348.9333]
["2021-09-21T08:25:00.000000000","2021-09-21T15:25:00.000000000",4853,7.262777]
["2021-09-21T08:25:00.000000000","2021-09-21T15:25:00.000000000",4867,35.59167]
["2021-09-21T08:25:00.000000000","2021-09-21T15:25:00.000000000",4871,39.24166]
["2021-09-21T08:25:00.000000000","2021-09-21T15:25:00.000000000",4857,0.063]
["2021-09-21T08:25:00.000000000","2021-09-21T15:25:00.000000000",4862,676.5264]
["2021-09-21T08:26:00.000000000","2021-09-21T15:26:00.000000000",4849,347.9166]
["2021-09-21T08:26:00.000000000","2021-09-21T15:26:00.000000000",4853,7.294165]
["2021-09-21T08:26:00.000000000","2021-09-21T15:26:00.000000000",4867,35.65833]
["2021-09-21T08:26:00.000000000","2021-09-21T15:26:00.000000000",4871,39.375]
["2021-09-21T08:26:00.000000000","2021-09-21T15:26:00.000000000",4857,0.063]
["2021-09-21T08:26:00.000000000","2021-09-21T15:26:00.000000000",4862,679.2999]
["2021-09-21T08:27:00.000000000","2021-09-21T15:27:00.000000000",4849,346.65]
["2021-09-21T08:27:00.000000000","2021-09-21T15:27:00.000000000",4853,7.314619]
["2021-09-21T08:27:00.000000000","2021-09-21T15:27:00.000000000",4867,35.65]
["2021-09-21T08:27:00.000000000","2021-09-21T15:27:00.000000000",4871,39.25834]
["2021-09-21T08:27:00.000000000","2021-09-21T15:27:00.000000000",4857,0.06275]
["2021-09-21T08:27:00.000000000","2021-09-21T15:27:00.000000000",4862,681.7943]
["2021-09-21T08:28:00.000000000","2021-09-21T15:28:00.000000000",4849,346.6]
["2021-09-21T08:28:00.000000000","2021-09-21T15:28:00.000000000",4853,7.350014]
["2021-09-21T08:28:00.000000000","2021-09-21T15:28:00.000000000",4867,35.93333]
["2021-09-21T08:28:00.000000000","2021-09-21T15:28:00.000000000",4871,39.45]
["2021-09-21T08:28:00.000000000","2021-09-21T15:28:00.000000000",4857,0.0625]
["2021-09-21T08:28:00.000000000","2021-09-21T15:28:00.000000000",4862,686.3299]
["2021-09-21T08:29:00.000000000","2021-09-21T15:29:00.000000000",4849,347.6833]
["2021-09-21T08:29:00.000000000","2021-09-21T15:29:00.000000000",4853,7.399637]
["2021-09-21T08:29:00.000000000","2021-09-21T15:29:00.000000000",4867,35.84167]
["2021-09-21T08:29:00.000000000","2021-09-21T15:29:00.000000000",4871,39.43333]
["2021-09-21T08:29:00.000000000","2021-09-21T15:29:00.000000000",4857,0.063]
["2021-09-21T08:29:00.000000000","2021-09-21T15:29:00.000000000",4862,690.6094]
["2021-09-21T08:30:00.000000000","2021-09-21T15:30:00.000000000",4849,348.95]
["2021-09-21T08:30:00.000000000","2021-09-21T15:30:00.000000000",4853,7.441017]
["2021-09-21T08:30:00.000000000","2021-09-21T15:30:00.000000000",4867,35.73333]
["2021-09-21T08:30:00.000000000","2021-09-21T15:30:00.000000000",4871,39.53333]
["2021-09-21T08:30:00.000000000","2021-09-21T15:30:00.000000000",4857,0.063]
["2021-09-21T08:30:00.000000000","2021-09-21T15:30:00.000000000",4862,694.6672]
["2021-09-21T08:31:00.000000000","2021-09-21T15:31:00.000000000",4849,348.65]
["2021-09-21T08:31:00.000000000","2021-09-21T15:31:00.000000000",4853,7.478153]
["2021-09-21T08:31:00.000000000","2021-09-21T15:31:00.000000000",4867,35.41667]
["2021-09-21T08:31:00.000000000","2021-09-21T15:31:00.000000000",4871,39.25833]
["2021-09-21T08:31:00.000000000","2021-09-21T15:31:00.000000000",4857,0.063]
["2021-09-21T08:31:00.000000000","2021-09-21T15:31:00.000000000",4862,698.5977]
["2021-09-21T08:32:00.000000000","2021-09-21T15:32:00.000000000",4849,349.3]
["2021-09-21T08:32:00.000000000","2021-09-21T15:32:00.000000000",4853,7.523468]
["2021-09-21T08:32:00.000000000","2021-09-21T15:32:00.000000000",4867,35.46667]
["2021-09-21T08:32:00.000000000","2021-09-21T15:32:00.000000000",4871,39.41667]
["2021-09-21T08:32:00.000000000","2021-09-21T15:32:00.000000000",4857,0.063]
["2021-09-21T08:32:00.000000000","2021-09-21T15:32:00.000000000",4862,703.1997]
["2021-09-21T08:33:00.000000000","2021-09-21T15:33:00.000000000",4849,348.2333]
["2021-09-21T08:33:00.000000000","2021-09-21T15:33:00.000000000",4853,7.54446]
["2021-09-21T08:33:00.000000000","2021-09-21T15:33:00.000000000",4867,35.85]
["2021-09-21T08:33:00.000000000","2021-09-21T15:33:00.000000000",4871,39.68333]
["2021-09-21T08:33:00.000000000","2021-09-21T15:33:00.000000000",4857,0.063]
["2021-09-21T08:33:00.000000000","2021-09-21T15:33:00.000000000",4862,705.4395]
["2021-09-21T08:34:00.000000000","2021-09-21T15:34:00.000000000",4849,344.75]
["2021-09-21T08:34:00.000000000","2021-09-21T15:34:00.000000000",4853,7.562895]
["2021-09-21T08:34:00.000000000","2021-09-21T15:34:00.000000000",4867,36.46667]
["2021-09-21T08:34:00.000000000","2021-09-21T15:34:00.000000000",4871,40.14167]
["2021-09-21T08:34:00.000000000","2021-09-21T15:34:00.000000000",4857,0.063]
["2021-09-21T08:34:00.000000000","2021-09-21T15:34:00.000000000",4862,709.478]
["2021-09-21T08:35:00.000000000","2021-09-21T15:35:00.000000000",4849,344.25]
["2021-09-21T08:35:00.000000000","2021-09-21T15:35:00.000000000",4853,7.598913]
["2021-09-21T08:35:00.000000000","2021-09-21T15:35:00.000000000",4867,36.9]
["2021-09-21T08:35:00.000000000","2021-09-21T15:35:00.000000000",4871,40.46667]
["2021-09-21T08:35:00.000000000","2021-09-21T15:35:00.000000000",4857,0.063]
["2021-09-21T08:35:00.000000000","2021-09-21T15:35:00.000000000",4862,714.3032]
["2021-09-21T08:36:00.000000000","2021-09-21T15:36:00.000000000",4849,345.6]
["2021-09-21T08:36:00.000000000","2021-09-21T15:36:00.000000000",4853,7.643066]
["2021-09-21T08:36:00.000000000","2021-09-21T15:36:00.000000000",4867,37.03333]
["2021-09-21T08:36:00.000000000","2021-09-21T15:36:00.000000000",4871,40.64167]
["2021-09-21T08:36:00.000000000","2021-09-21T15:36:00.000000000",4857,0.063]
["2021-09-21T08:36:00.000000000","2021-09-21T15:36:00.000000000",4862,719.0294]
["2021-09-21T08:37:00.000000000","2021-09-21T15:37:00.000000000",4849,344.1333]
["2021-09-21T08:37:00.000000000","2021-09-21T15:37:00.000000000",4853,7.66891]
["2021-09-21T08:37:00.000000000","2021-09-21T15:37:00.000000000",4867,37.225]
["2021-09-21T08:37:00.000000000","2021-09-21T15:37:00.000000000",4871,40.85833]
["2021-09-21T08:37:00.000000000","2021-09-21T15:37:00.000000000",4857,0.063]
["2021-09-21T08:37:00.000000000","2021-09-21T15:37:00.000000000",4862,722.4455]
["2021-09-21T08:38:00.000000000","2021-09-21T15:38:00.000000000",4849,344.6167]
["2021-09-21T08:38:00.000000000","2021-09-21T15:38:00.000000000",4853,7.684052]
["2021-09-21T08:38:00.000000000","2021-09-21T15:38:00.000000000",4867,37.65833]
["2021-09-21T08:38:00.000000000","2021-09-21T15:38:00.000000000",4871,41.34167]
["2021-09-21T08:38:00.000000000","2021-09-21T15:38:00.000000000",4857,0.063]
["2021-09-21T08:38:00.000000000","2021-09-21T15:38:00.000000000",4862,724.9339]
["2021-09-21T08:39:00.000000000","2021-09-21T15:39:00.000000000",4849,343.4333]
["2021-09-21T08:39:00.000000000","2021-09-21T15:39:00.000000000",4853,7.711406]
["2021-09-21T08:39:00.000000000","2021-09-21T15:39:00.000000000",4867,37.63334]
["2021-09-21T08:39:00.000000000","2021-09-21T15:39:00.000000000",4871,41.26667]
["2021-09-21T08:39:00.000000000","2021-09-21T15:39:00.000000000",4857,0.063]
["2021-09-21T08:39:00.000000000","2021-09-21T15:39:00.000000000",4862,728.244]
["2021-09-21T08:40:00.000000000","2021-09-21T15:40:00.000000000",4849,345.1833]
["2021-09-21T08:40:00.000000000","2021-09-21T15:40:00.000000000",4853,7.75107]
["2021-09-21T08:40:00.000000000","2021-09-21T15:40:00.000000000",4867,37.75834]
["2021-09-21T08:40:00.000000000","2021-09-21T15:40:00.000000000",4871,41.50834]
["2021-09-21T08:40:00.000000000","2021-09-21T15:40:00.000000000",4857,0.063]
["2021-09-21T08:40:00.000000000","2021-09-21T15:40:00.000000000",4862,731.9182]
["2021-09-21T08:41:00.000000000","2021-09-21T15:41:00.000000000",4849,342.15]
["2021-09-21T08:41:00.000000000","2021-09-21T15:41:00.000000000",4853,7.786044]
["2021-09-21T08:41:00.000000000","2021-09-21T15:41:00.000000000",4867,37.66667]
["2021-09-21T08:41:00.000000000","2021-09-21T15:41:00.000000000",4871,41.49166]
["2021-09-21T08:41:00.000000000","2021-09-21T15:41:00.000000000",4857,0.063]
["2021-09-21T08:41:00.000000000","2021-09-21T15:41:00.000000000",4862,735.7351]
["2021-09-21T08:42:00.000000000","2021-09-21T15:42:00.000000000",4849,343.3333]
["2021-09-21T08:42:00.000000000","2021-09-21T15:42:00.000000000",4853,7.811715]
["2021-09-21T08:42:00.000000000","2021-09-21T15:42:00.000000000",4867,37.61666]
["2021-09-21T08:42:00.000000000","2021-09-21T15:42:00.000000000",4871,41.56667]
["2021-09-21T08:42:00.000000000","2021-09-21T15:42:00.000000000",4857,0.063]
["2021-09-21T08:42:00.000000000","2021-09-21T15:42:00.000000000",4862,738.4594]
["2021-09-21T08:43:00.000000000","2021-09-21T15:43:00.000000000",4849,343.7833]
["2021-09-21T08:43:00.000000000","2021-09-21T15:43:00.000000000",4853,7.84041]
["2021-09-21T08:43:00.000000000","2021-09-21T15:43:00.000000000",4867,37.79167]
["2021-09-21T08:43:00.000000000","2021-09-21T15:43:00.000000000",4871,41.64167]
["2021-09-21T08:43:00.000000000","2021-09-21T15:43:00.000000000",4857,0.063]
["2021-09-21T08:43:00.000000000","2021-09-21T15:43:00.000000000",4862,741.6138]
["2021-09-21T08:44:00.000000000","2021-09-21T15:44:00.000000000",4849,343.8667]
["2021-09-21T08:44:00.000000000","2021-09-21T15:44:00.000000000",4853,7.869484]
["2021-09-21T08:44:00.000000000","2021-09-21T15:44:00.000000000",4867,38.14167]
["2021-09-21T08:44:00.000000000","2021-09-21T15:44:00.000000000",4871,41.88334]
["2021-09-21T08:44:00.000000000","2021-09-21T15:44:00.000000000",4857,0.063]
["2021-09-21T08:44:00.000000000","2021-09-21T15:44:00.000000000",4862,745.4714]
["2021-09-21T08:45:00.000000000","2021-09-21T15:45:00.000000000",4849,343.6]
["2021-09-21T08:45:00.000000000","2021-09-21T15:45:00.000000000",4853,7.930222]
["2021-09-21T08:45:00.000000000","2021-09-21T15:45:00.000000000",4867,37.99166]
["2021-09-21T08:45:00.000000000","2021-09-21T15:45:00.000000000",4871,41.6]
["2021-09-21T08:45:00.000000000","2021-09-21T15:45:00.000000000",4857,0.06275]
["2021-09-21T08:45:00.000000000","2021-09-21T15:45:00.000000000",4862,750.9935]
["2021-09-21T08:46:00.000000000","2021-09-21T15:46:00.000000000",4849,342.3333]
["2021-09-21T08:46:00.000000000","2021-09-21T15:46:00.000000000",4853,7.974134]
["2021-09-21T08:46:00.000000000","2021-09-21T15:46:00.000000000",4867,38.18333]
["2021-09-21T08:46:00.000000000","2021-09-21T15:46:00.000000000",4871,41.58333]
["2021-09-21T08:46:00.000000000","2021-09-21T15:46:00.000000000",4857,0.063]
["2021-09-21T08:46:00.000000000","2021-09-21T15:46:00.000000000",4862,755.3096]
["2021-09-21T08:47:00.000000000","2021-09-21T15:47:00.000000000",4849,341.5166]
["2021-09-21T08:47:00.000000000","2021-09-21T15:47:00.000000000",4853,7.99494]
["2021-09-21T08:47:00.000000000","2021-09-21T15:47:00.000000000",4867,38.56667]
["2021-09-21T08:47:00.000000000","2021-09-21T15:47:00.000000000",4871,41.925]
["2021-09-21T08:47:00.000000000","2021-09-21T15:47:00.000000000",4857,0.063]
["2021-09-21T08:47:00.000000000","2021-09-21T15:47:00.000000000",4862,757.9778]
["2021-09-21T08:48:00.000000000","2021-09-21T15:48:00.000000000",4849,342.8833]
["2021-09-21T08:48:00.000000000","2021-09-21T15:48:00.000000000",4853,8.027678]
["2021-09-21T08:48:00.000000000","2021-09-21T15:48:00.000000000",4867,37.775]
["2021-09-21T08:48:00.000000000","2021-09-21T15:48:00.000000000",4871,41.60833]
["2021-09-21T08:48:00.000000000","2021-09-21T15:48:00.000000000",4857,0.063]
["2021-09-21T08:48:00.000000000","2021-09-21T15:48:00.000000000",4862,760.4399]
["2021-09-21T08:49:00.000000000","2021-09-21T15:49:00.000000000",4849,345.25]
["2021-09-21T08:49:00.000000000","2021-09-21T15:49:00.000000000",4853,8.060909]
["2021-09-21T08:49:00.000000000","2021-09-21T15:49:00.000000000",4867,37.53333]
["2021-09-21T08:49:00.000000000","2021-09-21T15:49:00.000000000",4871,41.53333]
["2021-09-21T08:49:00.000000000","2021-09-21T15:49:00.000000000",4857,0.06275]
["2021-09-21T08:49:00.000000000","2021-09-21T15:49:00.000000000",4862,762.5649]
["2021-09-21T08:50:00.000000000","2021-09-21T15:50:00.000000000",4849,344.2]
["2021-09-21T08:50:00.000000000","2021-09-21T15:50:00.000000000",4853,8.095696]
["2021-09-21T08:50:00.000000000","2021-09-21T15:50:00.000000000",4867,37.60833]
["2021-09-21T08:50:00.000000000","2021-09-21T15:50:00.000000000",4871,41.39167]
["2021-09-21T08:50:00.000000000","2021-09-21T15:50:00.000000000",4857,0.0625]
["2021-09-21T08:50:00.000000000","2021-09-21T15:50:00.000000000",4862,765.3757]
["2021-09-21T08:51:00.000000000","2021-09-21T15:51:00.000000000",4849,344.6833]
["2021-09-21T08:51:00.000000000","2021-09-21T15:51:00.000000000",4853,8.15404]
["2021-09-21T08:51:00.000000000","2021-09-21T15:51:00.000000000",4867,37.40833]
["2021-09-21T08:51:00.000000000","2021-09-21T15:51:00.000000000",4871,41.275]
["2021-09-21T08:51:00.000000000","2021-09-21T15:51:00.000000000",4857,0.0625]
["2021-09-21T08:51:00.000000000","2021-09-21T15:51:00.000000000",4862,769.7227]
["2021-09-21T08:52:00.000000000","2021-09-21T15:52:00.000000000",4849,344.1]
["2021-09-21T08:52:00.000000000","2021-09-21T15:52:00.000000000",4853,8.186513]
["2021-09-21T08:52:00.000000000","2021-09-21T15:52:00.000000000",4867,37.63334]
["2021-09-21T08:52:00.000000000","2021-09-21T15:52:00.000000000",4871,41.64167]
["2021-09-21T08:52:00.000000000","2021-09-21T15:52:00.000000000",4857,0.062]
["2021-09-21T08:52:00.000000000","2021-09-21T15:52:00.000000000",4862,773.7391]
["2021-09-21T08:53:00.000000000","2021-09-21T15:53:00.000000000",4849,343.6333]
["2021-09-21T08:53:00.000000000","2021-09-21T15:53:00.000000000",4853,8.203464]
["2021-09-21T08:53:00.000000000","2021-09-21T15:53:00.000000000",4867,38.35]
["2021-09-21T08:53:00.000000000","2021-09-21T15:53:00.000000000",4871,42.06667]
["2021-09-21T08:53:00.000000000","2021-09-21T15:53:00.000000000",4857,0.06275]
["2021-09-21T08:53:00.000000000","2021-09-21T15:53:00.000000000",4862,777.0339]
["2021-09-21T08:54:00.000000000","2021-09-21T15:54:00.000000000",4849,344.9167]
["2021-09-21T08:54:00.000000000","2021-09-21T15:54:00.000000000",4853,8.213357]
["2021-09-21T08:54:00.000000000","2021-09-21T15:54:00.000000000",4867,39.2]
["2021-09-21T08:54:00.000000000","2021-09-21T15:54:00.000000000",4871,42.54167]
["2021-09-21T08:54:00.000000000","2021-09-21T15:54:00.000000000",4857,0.0615]
["2021-09-21T08:54:00.000000000","2021-09-21T15:54:00.000000000",4862,780.5781]
["2021-09-21T08:55:00.000000000","2021-09-21T15:55:00.000000000",4849,342.6667]
["2021-09-21T08:55:00.000000000","2021-09-21T15:55:00.000000000",4853,8.239807]
["2021-09-21T08:55:00.000000000","2021-09-21T15:55:00.000000000",4867,39.75834]
["2021-09-21T08:55:00.000000000","2021-09-21T15:55:00.000000000",4871,43.025]
["2021-09-21T08:55:00.000000000","2021-09-21T15:55:00.000000000",4857,0.063]
["2021-09-21T08:55:00.000000000","2021-09-21T15:55:00.000000000",4862,785.3044]
["2021-09-21T08:56:00.000000000","2021-09-21T15:56:00.000000000",4849,340.8167]
["2021-09-21T08:56:00.000000000","2021-09-21T15:56:00.000000000",4853,8.291682]
["2021-09-21T08:56:00.000000000","2021-09-21T15:56:00.000000000",4867,39.45]
["2021-09-21T08:56:00.000000000","2021-09-21T15:56:00.000000000",4871,43.025]
["2021-09-21T08:56:00.000000000","2021-09-21T15:56:00.000000000",4857,0.063]
["2021-09-21T08:56:00.000000000","2021-09-21T15:56:00.000000000",4862,790.6914]
["2021-09-21T08:57:00.000000000","2021-09-21T15:57:00.000000000",4849,341.7666]
["2021-09-21T08:57:00.000000000","2021-09-21T15:57:00.000000000",4853,8.345641]
["2021-09-21T08:57:00.000000000","2021-09-21T15:57:00.000000000",4867,39.0]
["2021-09-21T08:57:00.000000000","2021-09-21T15:57:00.000000000",4871,42.72499]
["2021-09-21T08:57:00.000000000","2021-09-21T15:57:00.000000000",4857,0.0625]
["2021-09-21T08:57:00.000000000","2021-09-21T15:57:00.000000000",4862,794.2124]
["2021-09-21T08:58:00.000000000","2021-09-21T15:58:00.000000000",4849,339.9666]
["2021-09-21T08:58:00.000000000","2021-09-21T15:58:00.000000000",4853,8.37683]
["2021-09-21T08:58:00.000000000","2021-09-21T15:58:00.000000000",4867,39.04167]
["2021-09-21T08:58:00.000000000","2021-09-21T15:58:00.000000000",4871,42.85833]
["2021-09-21T08:58:00.000000000","2021-09-21T15:58:00.000000000",4857,0.062]
["2021-09-21T08:58:00.000000000","2021-09-21T15:58:00.000000000",4862,797.6458]
["2021-09-21T08:59:00.000000000","2021-09-21T15:59:00.000000000",4849,339.3167]
["2021-09-21T08:59:00.000000000","2021-09-21T15:59:00.000000000",4853,8.391957]
["2021-09-21T08:59:00.000000000","2021-09-21T15:59:00.000000000",4867,39.4]
["2021-09-21T08:59:00.000000000","2021-09-21T15:59:00.000000000",4871,43.275]
["2021-09-21T08:59:00.000000000","2021-09-21T15:59:00.000000000",4857,0.06175]
["2021-09-21T08:59:00.000000000","2021-09-21T15:59:00.000000000",4862,799.6628]
["2021-09-21T09:00:00.000000000","2021-09-21T16:00:00.000000000",4849,341.5333]
["2021-09-21T09:00:00.000000000","2021-09-21T16:00:00.000000000",4853,8.408888]
["2021-09-21T09:00:00.000000000","2021-09-21T16:00:00.000000000",4867,39.675]
["2021-09-21T09:00:00.000000000","2021-09-21T16:00:00.000000000",4871,43.61666]
["2021-09-21T09:00:00.000000000","2021-09-21T16:00:00.000000000",4857,0.0625]
["2021-09-21T09:00:00.000000000","2021-09-21T16:00:00.000000000",4862,802.4158]
["2021-09-21T09:01:00.000000000","2021-09-21T16:01:00.000000000",4849,340.3167]
["2021-09-21T09:01:00.000000000","2021-09-21T16:01:00.000000000",4853,8.439794]
["2021-09-21T09:01:00.000000000","2021-09-21T16:01:00.000000000",4867,39.51667]
["2021-09-21T09:01:00.000000000","2021-09-21T16:01:00.000000000",4871,43.41667]
["2021-09-21T09:01:00.000000000","2021-09-21T16:01:00.000000000",4857,0.06175]
["2021-09-21T09:01:00.000000000","2021-09-21T16:01:00.000000000",4862,805.8422]
["2021-09-21T09:02:00.000000000","2021-09-21T16:02:00.000000000",4849,341.2]
["2021-09-21T09:02:00.000000000","2021-09-21T16:02:00.000000000",4853,8.469001]
["2021-09-21T09:02:00.000000000","2021-09-21T16:02:00.000000000",4867,39.50834]
["2021-09-21T09:02:00.000000000","2021-09-21T16:02:00.000000000",4871,43.45]
["2021-09-21T09:02:00.000000000","2021-09-21T16:02:00.000000000",4857,0.0625]
["2021-09-21T09:02:00.000000000","2021-09-21T16:02:00.000000000",4862,808.6878]
["2021-09-21T09:03:00.000000000","2021-09-21T16:03:00.000000000",4849,340.65]
["2021-09-21T09:03:00.000000000","2021-09-21T16:03:00.000000000",4853,8.482752]
["2021-09-21T09:03:00.000000000","2021-09-21T16:03:00.000000000",4867,39.76667]
["2021-09-21T09:03:00.000000000","2021-09-21T16:03:00.000000000",4871,43.625]
["2021-09-21T09:03:00.000000000","2021-09-21T16:03:00.000000000",4857,0.06175]
["2021-09-21T09:03:00.000000000","2021-09-21T16:03:00.000000000",4862,811.0038]
["2021-09-21T09:04:00.000000000","2021-09-21T16:04:00.000000000",4849,340.7833]
["2021-09-21T09:04:00.000000000","2021-09-21T16:04:00.000000000",4853,8.515355]
["2021-09-21T09:04:00.000000000","2021-09-21T16:04:00.000000000",4867,39.875]
["2021-09-21T09:04:00.000000000","2021-09-21T16:04:00.000000000",4871,43.7]
["2021-09-21T09:04:00.000000000","2021-09-21T16:04:00.000000000",4857,0.0625]
["2021-09-21T09:04:00.000000000","2021-09-21T16:04:00.000000000",4862,814.9474]
["2021-09-21T09:05:00.000000000","2021-09-21T16:05:00.000000000",4849,339.4833]
["2021-09-21T09:05:00.000000000","2021-09-21T16:05:00.000000000",4853,8.558594]
["2021-09-21T09:05:00.000000000","2021-09-21T16:05:00.000000000",4867,39.83333]
["2021-09-21T09:05:00.000000000","2021-09-21T16:05:00.000000000",4871,43.625]
["2021-09-21T09:05:00.000000000","2021-09-21T16:05:00.000000000",4857,0.06225]
["2021-09-21T09:05:00.000000000","2021-09-21T16:05:00.000000000",4862,818.8932]
["2021-09-21T09:06:00.000000000","2021-09-21T16:06:00.000000000",4849,337.4833]
["2021-09-21T09:06:00.000000000","2021-09-21T16:06:00.000000000",4853,8.588251]
["2021-09-21T09:06:00.000000000","2021-09-21T16:06:00.000000000",4867,39.975]
["2021-09-21T09:06:00.000000000","2021-09-21T16:06:00.000000000",4871,43.79167]
["2021-09-21T09:06:00.000000000","2021-09-21T16:06:00.000000000",4857,0.0605]
["2021-09-21T09:06:00.000000000","2021-09-21T16:06:00.000000000",4862,822.7241]
["2021-09-21T09:07:00.000000000","2021-09-21T16:07:00.000000000",4849,339.1667]
["2021-09-21T09:07:00.000000000","2021-09-21T16:07:00.000000000",4853,8.623339]
["2021-09-21T09:07:00.000000000","2021-09-21T16:07:00.000000000",4867,40.19167]
["2021-09-21T09:07:00.000000000","2021-09-21T16:07:00.000000000",4871,44.11666]
["2021-09-21T09:07:00.000000000","2021-09-21T16:07:00.000000000",4857,0.0615]
["2021-09-21T09:07:00.000000000","2021-09-21T16:07:00.000000000",4862,826.0066]
["2021-09-21T09:08:00.000000000","2021-09-21T16:08:00.000000000",4849,340.1667]
["2021-09-21T09:08:00.000000000","2021-09-21T16:08:00.000000000",4853,8.622378]
["2021-09-21T09:08:00.000000000","2021-09-21T16:08:00.000000000",4867,40.525]
["2021-09-21T09:08:00.000000000","2021-09-21T16:08:00.000000000",4871,44.55]
["2021-09-21T09:08:00.000000000","2021-09-21T16:08:00.000000000",4857,0.06075]
["2021-09-21T09:08:00.000000000","2021-09-21T16:08:00.000000000",4862,827.4256]
["2021-09-21T09:09:00.000000000","2021-09-21T16:09:00.000000000",4849,340.8]
["2021-09-21T09:09:00.000000000","2021-09-21T16:09:00.000000000",4853,8.66569]
["2021-09-21T09:09:00.000000000","2021-09-21T16:09:00.000000000",4867,40.025]
["2021-09-21T09:09:00.000000000","2021-09-21T16:09:00.000000000",4871,44.25]
["2021-09-21T09:09:00.000000000","2021-09-21T16:09:00.000000000",4857,0.0605]
["2021-09-21T09:09:00.000000000","2021-09-21T16:09:00.000000000",4862,831.0874]
["2021-09-21T09:10:00.000000000","2021-09-21T16:10:00.000000000",4849,339.45]
["2021-09-21T09:10:00.000000000","2021-09-21T16:10:00.000000000",4853,8.704907]
["2021-09-21T09:10:00.000000000","2021-09-21T16:10:00.000000000",4867,40.05833]
["2021-09-21T09:10:00.000000000","2021-09-21T16:10:00.000000000",4871,44.31667]
["2021-09-21T09:10:00.000000000","2021-09-21T16:10:00.000000000",4857,0.062]
["2021-09-21T09:10:00.000000000","2021-09-21T16:10:00.000000000",4862,834.2453]
["2021-09-21T09:11:00.000000000","2021-09-21T16:11:00.000000000",4849,339.1833]
["2021-09-21T09:11:00.000000000","2021-09-21T16:11:00.000000000",4853,8.742606]
["2021-09-21T09:11:00.000000000","2021-09-21T16:11:00.000000000",4867,39.68333]
["2021-09-21T09:11:00.000000000","2021-09-21T16:11:00.000000000",4871,44.15]
["2021-09-21T09:11:00.000000000","2021-09-21T16:11:00.000000000",4857,0.061]
["2021-09-21T09:11:00.000000000","2021-09-21T16:11:00.000000000",4862,837.5786]
["2021-09-21T09:12:00.000000000","2021-09-21T16:12:00.000000000",4849,341.0167]
["2021-09-21T09:12:00.000000000","2021-09-21T16:12:00.000000000",4853,8.781001]
["2021-09-21T09:12:00.000000000","2021-09-21T16:12:00.000000000",4867,39.63334]
["2021-09-21T09:12:00.000000000","2021-09-21T16:12:00.000000000",4871,44.19167]
["2021-09-21T09:12:00.000000000","2021-09-21T16:12:00.000000000",4857,0.0605]
["2021-09-21T09:12:00.000000000","2021-09-21T16:12:00.000000000",4862,841.123]
["2021-09-21T09:13:00.000000000","2021-09-21T16:13:00.000000000",4849,340.3667]
["2021-09-21T09:13:00.000000000","2021-09-21T16:13:00.000000000",4853,8.804005]
["2021-09-21T09:13:00.000000000","2021-09-21T16:13:00.000000000",4867,40.0]
["2021-09-21T09:13:00.000000000","2021-09-21T16:13:00.000000000",4871,44.51667]
["2021-09-21T09:13:00.000000000","2021-09-21T16:13:00.000000000",4857,0.06125]
["2021-09-21T09:13:00.000000000","2021-09-21T16:13:00.000000000",4862,844.248]
["2021-09-21T09:14:00.000000000","2021-09-21T16:14:00.000000000",4849,340.6167]
["2021-09-21T09:14:00.000000000","2021-09-21T16:14:00.000000000",4853,8.840049]
["2021-09-21T09:14:00.000000000","2021-09-21T16:14:00.000000000",4867,39.94167]
["2021-09-21T09:14:00.000000000","2021-09-21T16:14:00.000000000",4871,44.325]
["2021-09-21T09:14:00.000000000","2021-09-21T16:14:00.000000000",4857,0.061]
["2021-09-21T09:14:00.000000000","2021-09-21T16:14:00.000000000",4862,848.2863]
["2021-09-21T09:15:00.000000000","2021-09-21T16:15:00.000000000",4849,339.35]
["2021-09-21T09:15:00.000000000","2021-09-21T16:15:00.000000000",4853,8.88511]
["2021-09-21T09:15:00.000000000","2021-09-21T16:15:00.000000000",4867,40.025]
["2021-09-21T09:15:00.000000000","2021-09-21T16:15:00.000000000",4871,44.39166]
["2021-09-21T09:15:00.000000000","2021-09-21T16:15:00.000000000",4857,0.06125]
["2021-09-21T09:15:00.000000000","2021-09-21T16:15:00.000000000",4862,852.5488]
["2021-09-21T09:16:00.000000000","2021-09-21T16:16:00.000000000",4849,340.5167]
["2021-09-21T09:16:00.000000000","2021-09-21T16:16:00.000000000",4853,8.922087]
["2021-09-21T09:16:00.000000000","2021-09-21T16:16:00.000000000",4867,40.14167]
["2021-09-21T09:16:00.000000000","2021-09-21T16:16:00.000000000",4871,44.30833]
["2021-09-21T09:16:00.000000000","2021-09-21T16:16:00.000000000",4857,0.06075]
["2021-09-21T09:16:00.000000000","2021-09-21T16:16:00.000000000",4862,856.373]
["2021-09-21T09:17:00.000000000","2021-09-21T16:17:00.000000000",4849,340.0]
["2021-09-21T09:17:00.000000000","2021-09-21T16:17:00.000000000",4853,8.93549]
["2021-09-21T09:17:00.000000000","2021-09-21T16:17:00.000000000",4867,40.98333]
["2021-09-21T09:17:00.000000000","2021-09-21T16:17:00.000000000",4871,44.95]
["2021-09-21T09:17:00.000000000","2021-09-21T16:17:00.000000000",4857,0.0615]
["2021-09-21T09:17:00.000000000","2021-09-21T16:17:00.000000000",4862,859.2625]
["2021-09-21T09:18:00.000000000","2021-09-21T16:18:00.000000000",4849,339.8833]
["2021-09-21T09:18:00.000000000","2021-09-21T16:18:00.000000000",4853,8.935828]
["2021-09-21T09:18:00.000000000","2021-09-21T16:18:00.000000000",4867,41.75]
["2021-09-21T09:18:00.000000000","2021-09-21T16:18:00.000000000",4871,45.40833]
["2021-09-21T09:18:00.000000000","2021-09-21T16:18:00.000000000",4857,0.061]
["2021-09-21T09:18:00.000000000","2021-09-21T16:18:00.000000000",4862,861.7875]
["2021-09-21T09:19:00.000000000","2021-09-21T16:19:00.000000000",4849,338.3667]
["2021-09-21T09:19:00.000000000","2021-09-21T16:19:00.000000000",4853,8.942668]
["2021-09-21T09:19:00.000000000","2021-09-21T16:19:00.000000000",4867,41.84167]
["2021-09-21T09:19:00.000000000","2021-09-21T16:19:00.000000000",4871,45.525]
["2021-09-21T09:19:00.000000000","2021-09-21T16:19:00.000000000",4857,0.06075]
["2021-09-21T09:19:00.000000000","2021-09-21T16:19:00.000000000",4862,863.9876]
["2021-09-21T09:20:00.000000000","2021-09-21T16:20:00.000000000",4849,336.8333]
["2021-09-21T09:20:00.000000000","2021-09-21T16:20:00.000000000",4853,8.973584]
["2021-09-21T09:20:00.000000000","2021-09-21T16:20:00.000000000",4867,42.25834]
["2021-09-21T09:20:00.000000000","2021-09-21T16:20:00.000000000",4871,45.59166]
["2021-09-21T09:20:00.000000000","2021-09-21T16:20:00.000000000",4857,0.06075]
["2021-09-21T09:20:00.000000000","2021-09-21T16:20:00.000000000",4862,867.7844]
["2021-09-21T09:21:00.000000000","2021-09-21T16:21:00.000000000",4849,337.5]
["2021-09-21T09:21:00.000000000","2021-09-21T16:21:00.000000000",4853,8.988711]
["2021-09-21T09:21:00.000000000","2021-09-21T16:21:00.000000000",4867,42.88333]
["2021-09-21T09:21:00.000000000","2021-09-21T16:21:00.000000000",4871,46.10833]
["2021-09-21T09:21:00.000000000","2021-09-21T16:21:00.000000000",4857,0.06075]
["2021-09-21T09:21:00.000000000","2021-09-21T16:21:00.000000000",4862,870.658]
["2021-09-21T09:22:00.000000000","2021-09-21T16:22:00.000000000",4849,336.8667]
["2021-09-21T09:22:00.000000000","2021-09-21T16:22:00.000000000",4853,8.990579]
["2021-09-21T09:22:00.000000000","2021-09-21T16:22:00.000000000",4867,43.26666]
["2021-09-21T09:22:00.000000000","2021-09-21T16:22:00.000000000",4871,46.39166]
["2021-09-21T09:22:00.000000000","2021-09-21T16:22:00.000000000",4857,0.0605]
["2021-09-21T09:22:00.000000000","2021-09-21T16:22:00.000000000",4862,871.9116]
["2021-09-21T09:23:00.000000000","2021-09-21T16:23:00.000000000",4849,336.1667]
["2021-09-21T09:23:00.000000000","2021-09-21T16:23:00.000000000",4853,9.008703]
["2021-09-21T09:23:00.000000000","2021-09-21T16:23:00.000000000",4867,43.91667]
["2021-09-21T09:23:00.000000000","2021-09-21T16:23:00.000000000",4871,46.75]
["2021-09-21T09:23:00.000000000","2021-09-21T16:23:00.000000000",4857,0.06125]
["2021-09-21T09:23:00.000000000","2021-09-21T16:23:00.000000000",4862,875.1699]
["2021-09-21T09:24:00.000000000","2021-09-21T16:24:00.000000000",4849,335.3]
["2021-09-21T09:24:00.000000000","2021-09-21T16:24:00.000000000",4853,9.043844]
["2021-09-21T09:24:00.000000000","2021-09-21T16:24:00.000000000",4867,43.475]
["2021-09-21T09:24:00.000000000","2021-09-21T16:24:00.000000000",4871,46.48333]
["2021-09-21T09:24:00.000000000","2021-09-21T16:24:00.000000000",4857,0.061]
["2021-09-21T09:24:00.000000000","2021-09-21T16:24:00.000000000",4862,878.7058]
["2021-09-21T09:25:00.000000000","2021-09-21T16:25:00.000000000",4849,335.7]
["2021-09-21T09:25:00.000000000","2021-09-21T16:25:00.000000000",4853,9.06766]
["2021-09-21T09:25:00.000000000","2021-09-21T16:25:00.000000000",4867,43.66667]
["2021-09-21T09:25:00.000000000","2021-09-21T16:25:00.000000000",4871,46.73333]
["2021-09-21T09:25:00.000000000","2021-09-21T16:25:00.000000000",4857,0.06125]
["2021-09-21T09:25:00.000000000","2021-09-21T16:25:00.000000000",4862,880.647]
["2021-09-21T09:26:00.000000000","2021-09-21T16:26:00.000000000",4849,335.4333]
["2021-09-21T09:26:00.000000000","2021-09-21T16:26:00.000000000",4853,9.090584]
["2021-09-21T09:26:00.000000000","2021-09-21T16:26:00.000000000",4867,43.575]
["2021-09-21T09:26:00.000000000","2021-09-21T16:26:00.000000000",4871,46.63333]
["2021-09-21T09:26:00.000000000","2021-09-21T16:26:00.000000000",4857,0.06125]
["2021-09-21T09:26:00.000000000","2021-09-21T16:26:00.000000000",4862,883.3033]
["2021-09-21T09:27:00.000000000","2021-09-21T16:27:00.000000000",4849,336.75]
["2021-09-21T09:27:00.000000000","2021-09-21T16:27:00.000000000",4853,9.109906]
["2021-09-21T09:27:00.000000000","2021-09-21T16:27:00.000000000",4867,43.76667]
["2021-09-21T09:27:00.000000000","2021-09-21T16:27:00.000000000",4871,46.675]
["2021-09-21T09:27:00.000000000","2021-09-21T16:27:00.000000000",4857,0.06075]
["2021-09-21T09:27:00.000000000","2021-09-21T16:27:00.000000000",4862,885.7734]
["2021-09-21T09:28:00.000000000","2021-09-21T16:28:00.000000000",4849,333.55]
["2021-09-21T09:28:00.000000000","2021-09-21T16:28:00.000000000",4853,9.132838]
["2021-09-21T09:28:00.000000000","2021-09-21T16:28:00.000000000",4867,43.78333]
["2021-09-21T09:28:00.000000000","2021-09-21T16:28:00.000000000",4871,46.51667]
["2021-09-21T09:28:00.000000000","2021-09-21T16:28:00.000000000",4857,0.06025]
["2021-09-21T09:28:00.000000000","2021-09-21T16:28:00.000000000",4862,888.0241]
["2021-09-21T09:29:00.000000000","2021-09-21T16:29:00.000000000",4849,334.05]
["2021-09-21T09:29:00.000000000","2021-09-21T16:29:00.000000000",4853,9.160192]
["2021-09-21T09:29:00.000000000","2021-09-21T16:29:00.000000000",4867,44.46666]
["2021-09-21T09:29:00.000000000","2021-09-21T16:29:00.000000000",4871,47.01666]
["2021-09-21T09:29:00.000000000","2021-09-21T16:29:00.000000000",4857,0.06025]
["2021-09-21T09:29:00.000000000","2021-09-21T16:29:00.000000000",4862,891.2897]
["2021-09-21T09:30:00.000000000","2021-09-21T16:30:00.000000000",4849,332.3167]
["2021-09-21T09:30:00.000000000","2021-09-21T16:30:00.000000000",4853,9.159308]
["2021-09-21T09:30:00.000000000","2021-09-21T16:30:00.000000000",4867,44.24166]
["2021-09-21T09:30:00.000000000","2021-09-21T16:30:00.000000000",4871,47.175]
["2021-09-21T09:30:00.000000000","2021-09-21T16:30:00.000000000",4857,0.06025]
["2021-09-21T09:30:00.000000000","2021-09-21T16:30:00.000000000",4862,893.2991]
["2021-09-21T09:31:00.000000000","2021-09-21T16:31:00.000000000",4849,333.2166]
["2021-09-21T09:31:00.000000000","2021-09-21T16:31:00.000000000",4853,9.201976]
["2021-09-21T09:31:00.000000000","2021-09-21T16:31:00.000000000",4867,43.80833]
["2021-09-21T09:31:00.000000000","2021-09-21T16:31:00.000000000",4871,47.0]
["2021-09-21T09:31:00.000000000","2021-09-21T16:31:00.000000000",4857,0.06]
["2021-09-21T09:31:00.000000000","2021-09-21T16:31:00.000000000",4862,896.6572]
["2021-09-21T09:32:00.000000000","2021-09-21T16:32:00.000000000",4849,335.1167]
["2021-09-21T09:32:00.000000000","2021-09-21T16:32:00.000000000",4853,9.242098]
["2021-09-21T09:32:00.000000000","2021-09-21T16:32:00.000000000",4867,43.325]
["2021-09-21T09:32:00.000000000","2021-09-21T16:32:00.000000000",4871,46.66667]
["2021-09-21T09:32:00.000000000","2021-09-21T16:32:00.000000000",4857,0.06025]
["2021-09-21T09:32:00.000000000","2021-09-21T16:32:00.000000000",4862,899.4263]
["2021-09-21T09:33:00.000000000","2021-09-21T16:33:00.000000000",4849,335.65]
["2021-09-21T09:33:00.000000000","2021-09-21T16:33:00.000000000",4853,9.272227]
["2021-09-21T09:33:00.000000000","2021-09-21T16:33:00.000000000",4867,43.89166]
["2021-09-21T09:33:00.000000000","2021-09-21T16:33:00.000000000",4871,47.20833]
["2021-09-21T09:33:00.000000000","2021-09-21T16:33:00.000000000",4857,0.06]
["2021-09-21T09:33:00.000000000","2021-09-21T16:33:00.000000000",4862,904.6514]
["2021-09-21T09:34:00.000000000","2021-09-21T16:34:00.000000000",4849,335.9167]
["2021-09-21T09:34:00.000000000","2021-09-21T16:34:00.000000000",4853,9.277847]
["2021-09-21T09:34:00.000000000","2021-09-21T16:34:00.000000000",4867,44.19167]
["2021-09-21T09:34:00.000000000","2021-09-21T16:34:00.000000000",4871,47.5]
["2021-09-21T09:34:00.000000000","2021-09-21T16:34:00.000000000",4857,0.06]
["2021-09-21T09:34:00.000000000","2021-09-21T16:34:00.000000000",4862,907.4536]
["2021-09-21T09:35:00.000000000","2021-09-21T16:35:00.000000000",4849,335.2]
["2021-09-21T09:35:00.000000000","2021-09-21T16:35:00.000000000",4853,9.298897]
["2021-09-21T09:35:00.000000000","2021-09-21T16:35:00.000000000",4867,44.00833]
["2021-09-21T09:35:00.000000000","2021-09-21T16:35:00.000000000",4871,47.34999]
["2021-09-21T09:35:00.000000000","2021-09-21T16:35:00.000000000",4857,0.06]
["2021-09-21T09:35:00.000000000","2021-09-21T16:35:00.000000000",4862,909.9807]
["2021-09-21T09:36:00.000000000","2021-09-21T16:36:00.000000000",4849,334.1667]
["2021-09-21T09:36:00.000000000","2021-09-21T16:36:00.000000000",4853,9.345366]
["2021-09-21T09:36:00.000000000","2021-09-21T16:36:00.000000000",4867,43.73333]
["2021-09-21T09:36:00.000000000","2021-09-21T16:36:00.000000000",4871,47.38333]
["2021-09-21T09:36:00.000000000","2021-09-21T16:36:00.000000000",4857,0.06025]
["2021-09-21T09:36:00.000000000","2021-09-21T16:36:00.000000000",4862,912.9178]
["2021-09-21T09:37:00.000000000","2021-09-21T16:37:00.000000000",4849,334.55]
["2021-09-21T09:37:00.000000000","2021-09-21T16:37:00.000000000",4853,9.354941]
["2021-09-21T09:37:00.000000000","2021-09-21T16:37:00.000000000",4867,43.7]
["2021-09-21T09:37:00.000000000","2021-09-21T16:37:00.000000000",4871,47.175]
["2021-09-21T09:37:00.000000000","2021-09-21T16:37:00.000000000",4857,0.06025]
["2021-09-21T09:37:00.000000000","2021-09-21T16:37:00.000000000",4862,914.3201]
["2021-09-21T09:38:00.000000000","2021-09-21T16:38:00.000000000",4849,335.8833]
["2021-09-21T09:38:00.000000000","2021-09-21T16:38:00.000000000",4853,9.387708]
["2021-09-21T09:38:00.000000000","2021-09-21T16:38:00.000000000",4867,43.36666]
["2021-09-21T09:38:00.000000000","2021-09-21T16:38:00.000000000",4871,47.0]
["2021-09-21T09:38:00.000000000","2021-09-21T16:38:00.000000000",4857,0.0605]
["2021-09-21T09:38:00.000000000","2021-09-21T16:38:00.000000000",4862,917.5279]
["2021-09-21T09:39:00.000000000","2021-09-21T16:39:00.000000000",4849,335.05]
["2021-09-21T09:39:00.000000000","2021-09-21T16:39:00.000000000",4853,9.427448]
["2021-09-21T09:39:00.000000000","2021-09-21T16:39:00.000000000",4867,42.51667]
["2021-09-21T09:39:00.000000000","2021-09-21T16:39:00.000000000",4871,46.60833]
["2021-09-21T09:39:00.000000000","2021-09-21T16:39:00.000000000",4857,0.06025]
["2021-09-21T09:39:00.000000000","2021-09-21T16:39:00.000000000",4862,918.8475]
["2021-09-21T09:40:00.000000000","2021-09-21T16:40:00.000000000",4849,332.9833]
["2021-09-21T09:40:00.000000000","2021-09-21T16:40:00.000000000",4853,9.473634]
["2021-09-21T09:40:00.000000000","2021-09-21T16:40:00.000000000",4867,42.275]
["2021-09-21T09:40:00.000000000","2021-09-21T16:40:00.000000000",4871,46.60833]
["2021-09-21T09:40:00.000000000","2021-09-21T16:40:00.000000000",4857,0.06025]
["2021-09-21T09:40:00.000000000","2021-09-21T16:40:00.000000000",4862,921.1476]
["2021-09-21T09:41:00.000000000","2021-09-21T16:41:00.000000000",4849,333.75]
["2021-09-21T09:41:00.000000000","2021-09-21T16:41:00.000000000",4853,9.488049]
["2021-09-21T09:41:00.000000000","2021-09-21T16:41:00.000000000",4867,42.16667]
["2021-09-21T09:41:00.000000000","2021-09-21T16:41:00.000000000",4871,46.51666]
["2021-09-21T09:41:00.000000000","2021-09-21T16:41:00.000000000",4857,0.0605]
["2021-09-21T09:41:00.000000000","2021-09-21T16:41:00.000000000",4862,923.394]
["2021-09-21T09:42:00.000000000","2021-09-21T16:42:00.000000000",4849,335.2667]
["2021-09-21T09:42:00.000000000","2021-09-21T16:42:00.000000000",4853,9.512148]
["2021-09-21T09:42:00.000000000","2021-09-21T16:42:00.000000000",4867,42.35]
["2021-09-21T09:42:00.000000000","2021-09-21T16:42:00.000000000",4871,46.90833]
["2021-09-21T09:42:00.000000000","2021-09-21T16:42:00.000000000",4857,0.06]
["2021-09-21T09:42:00.000000000","2021-09-21T16:42:00.000000000",4862,926.5417]
["2021-09-21T09:43:00.000000000","2021-09-21T16:43:00.000000000",4849,334.95]
["2021-09-21T09:43:00.000000000","2021-09-21T16:43:00.000000000",4853,9.525085]
["2021-09-21T09:43:00.000000000","2021-09-21T16:43:00.000000000",4867,42.90833]
["2021-09-21T09:43:00.000000000","2021-09-21T16:43:00.000000000",4871,47.225]
["2021-09-21T09:43:00.000000000","2021-09-21T16:43:00.000000000",4857,0.06]
["2021-09-21T09:43:00.000000000","2021-09-21T16:43:00.000000000",4862,930.1065]
["2021-09-21T09:44:00.000000000","2021-09-21T16:44:00.000000000",4849,334.95]
["2021-09-21T09:44:00.000000000","2021-09-21T16:44:00.000000000",4853,9.533265]
["2021-09-21T09:44:00.000000000","2021-09-21T16:44:00.000000000",4867,43.4]
["2021-09-21T09:44:00.000000000","2021-09-21T16:44:00.000000000",4871,47.325]
["2021-09-21T09:44:00.000000000","2021-09-21T16:44:00.000000000",4857,0.06025]
["2021-09-21T09:44:00.000000000","2021-09-21T16:44:00.000000000",4862,931.7937]
["2021-09-21T09:45:00.000000000","2021-09-21T16:45:00.000000000",4849,334.6]
["2021-09-21T09:45:00.000000000","2021-09-21T16:45:00.000000000",4853,9.540158]
["2021-09-21T09:45:00.000000000","2021-09-21T16:45:00.000000000",4867,44.01667]
["2021-09-21T09:45:00.000000000","2021-09-21T16:45:00.000000000",4871,47.75833]
["2021-09-21T09:45:00.000000000","2021-09-21T16:45:00.000000000",4857,0.06]
["2021-09-21T09:45:00.000000000","2021-09-21T16:45:00.000000000",4862,933.559]
["2021-09-21T09:46:00.000000000","2021-09-21T16:46:00.000000000",4849,333.8]
["2021-09-21T09:46:00.000000000","2021-09-21T16:46:00.000000000",4853,9.545787]
["2021-09-21T09:46:00.000000000","2021-09-21T16:46:00.000000000",4867,43.975]
["2021-09-21T09:46:00.000000000","2021-09-21T16:46:00.000000000",4871,47.76667]
["2021-09-21T09:46:00.000000000","2021-09-21T16:46:00.000000000",4857,0.06]
["2021-09-21T09:46:00.000000000","2021-09-21T16:46:00.000000000",4862,935.9598]
["2021-09-21T09:47:00.000000000","2021-09-21T16:47:00.000000000",4849,334.2667]
["2021-09-21T09:47:00.000000000","2021-09-21T16:47:00.000000000",4853,9.579274]
["2021-09-21T09:47:00.000000000","2021-09-21T16:47:00.000000000",4867,43.225]
["2021-09-21T09:47:00.000000000","2021-09-21T16:47:00.000000000",4871,47.47499]
["2021-09-21T09:47:00.000000000","2021-09-21T16:47:00.000000000",4857,0.06025]
["2021-09-21T09:47:00.000000000","2021-09-21T16:47:00.000000000",4862,938.1638]
["2021-09-21T09:48:00.000000000","2021-09-21T16:48:00.000000000",4849,334.4833]
["2021-09-21T09:48:00.000000000","2021-09-21T16:48:00.000000000",4853,9.629831]
["2021-09-21T09:48:00.000000000","2021-09-21T16:48:00.000000000",4867,42.74166]
["2021-09-21T09:48:00.000000000","2021-09-21T16:48:00.000000000",4871,47.2]
["2021-09-21T09:48:00.000000000","2021-09-21T16:48:00.000000000",4857,0.06025]
["2021-09-21T09:48:00.000000000","2021-09-21T16:48:00.000000000",4862,941.4318]
["2021-09-21T09:49:00.000000000","2021-09-21T16:49:00.000000000",4849,333.4167]
["2021-09-21T09:49:00.000000000","2021-09-21T16:49:00.000000000",4853,9.645535]
["2021-09-21T09:49:00.000000000","2021-09-21T16:49:00.000000000",4867,42.975]
["2021-09-21T09:49:00.000000000","2021-09-21T16:49:00.000000000",4871,47.29167]
["2021-09-21T09:49:00.000000000","2021-09-21T16:49:00.000000000",4857,0.06025]
["2021-09-21T09:49:00.000000000","2021-09-21T16:49:00.000000000",4862,943.2599]
["2021-09-21T09:50:00.000000000","2021-09-21T16:50:00.000000000",4849,334.55]
["2021-09-21T09:50:00.000000000","2021-09-21T16:50:00.000000000",4853,9.679557]
["2021-09-21T09:50:00.000000000","2021-09-21T16:50:00.000000000",4867,43.03333]
["2021-09-21T09:50:00.000000000","2021-09-21T16:50:00.000000000",4871,47.49166]
["2021-09-21T09:50:00.000000000","2021-09-21T16:50:00.000000000",4857,0.06025]
["2021-09-21T09:50:00.000000000","2021-09-21T16:50:00.000000000",4862,946.6182]
["2021-09-21T09:51:00.000000000","2021-09-21T16:51:00.000000000",4849,334.75]
["2021-09-21T09:51:00.000000000","2021-09-21T16:51:00.000000000",4853,9.687184]
["2021-09-21T09:51:00.000000000","2021-09-21T16:51:00.000000000",4867,43.45]
["2021-09-21T09:51:00.000000000","2021-09-21T16:51:00.000000000",4871,47.775]
["2021-09-21T09:51:00.000000000","2021-09-21T16:51:00.000000000",4857,0.06]
["2021-09-21T09:51:00.000000000","2021-09-21T16:51:00.000000000",4862,948.9996]
["2021-09-21T09:52:00.000000000","2021-09-21T16:52:00.000000000",4849,333.45]
["2021-09-21T09:52:00.000000000","2021-09-21T16:52:00.000000000",4853,9.683745]
["2021-09-21T09:52:00.000000000","2021-09-21T16:52:00.000000000",4867,44.36666]
["2021-09-21T09:52:00.000000000","2021-09-21T16:52:00.000000000",4871,48.40833]
["2021-09-21T09:52:00.000000000","2021-09-21T16:52:00.000000000",4857,0.06]
["2021-09-21T09:52:00.000000000","2021-09-21T16:52:00.000000000",4862,951.9444]
["2021-09-21T09:53:00.000000000","2021-09-21T16:53:00.000000000",4849,331.0167]
["2021-09-21T09:53:00.000000000","2021-09-21T16:53:00.000000000",4853,9.678378]
["2021-09-21T09:53:00.000000000","2021-09-21T16:53:00.000000000",4867,44.725]
["2021-09-21T09:53:00.000000000","2021-09-21T16:53:00.000000000",4871,48.7]
["2021-09-21T09:53:00.000000000","2021-09-21T16:53:00.000000000",4857,0.06]
["2021-09-21T09:53:00.000000000","2021-09-21T16:53:00.000000000",4862,953.7773]
["2021-09-21T09:54:00.000000000","2021-09-21T16:54:00.000000000",4849,331.3833]
["2021-09-21T09:54:00.000000000","2021-09-21T16:54:00.000000000",4853,9.686097]
["2021-09-21T09:54:00.000000000","2021-09-21T16:54:00.000000000",4867,45.025]
["2021-09-21T09:54:00.000000000","2021-09-21T16:54:00.000000000",4871,48.75]
["2021-09-21T09:54:00.000000000","2021-09-21T16:54:00.000000000",4857,0.06]
["2021-09-21T09:54:00.000000000","2021-09-21T16:54:00.000000000",4862,955.9147]
["2021-09-21T09:55:00.000000000","2021-09-21T16:55:00.000000000",4849,330.8667]
["2021-09-21T09:55:00.000000000","2021-09-21T16:55:00.000000000",4853,9.709723]
["2021-09-21T09:55:00.000000000","2021-09-21T16:55:00.000000000",4867,45.175]
["2021-09-21T09:55:00.000000000","2021-09-21T16:55:00.000000000",4871,49.04167]
["2021-09-21T09:55:00.000000000","2021-09-21T16:55:00.000000000",4857,0.06]
["2021-09-21T09:55:00.000000000","2021-09-21T16:55:00.000000000",4862,958.6845]
["2021-09-21T09:56:00.000000000","2021-09-21T16:56:00.000000000",4849,333.2667]
["2021-09-21T09:56:00.000000000","2021-09-21T16:56:00.000000000",4853,9.718925]
["2021-09-21T09:56:00.000000000","2021-09-21T16:56:00.000000000",4867,45.64166]
["2021-09-21T09:56:00.000000000","2021-09-21T16:56:00.000000000",4871,49.31667]
["2021-09-21T09:56:00.000000000","2021-09-21T16:56:00.000000000",4857,0.06]
["2021-09-21T09:56:00.000000000","2021-09-21T16:56:00.000000000",4862,960.687]
["2021-09-21T09:57:00.000000000","2021-09-21T16:57:00.000000000",4849,332.35]
["2021-09-21T09:57:00.000000000","2021-09-21T16:57:00.000000000",4853,9.739757]
["2021-09-21T09:57:00.000000000","2021-09-21T16:57:00.000000000",4867,45.44167]
["2021-09-21T09:57:00.000000000","2021-09-21T16:57:00.000000000",4871,49.49166]
["2021-09-21T09:57:00.000000000","2021-09-21T16:57:00.000000000",4857,0.06]
["2021-09-21T09:57:00.000000000","2021-09-21T16:57:00.000000000",4862,962.5042]
["2021-09-21T09:58:00.000000000","2021-09-21T16:58:00.000000000",4849,331.85]
["2021-09-21T09:58:00.000000000","2021-09-21T16:58:00.000000000",4853,9.782701]
["2021-09-21T09:58:00.000000000","2021-09-21T16:58:00.000000000",4867,45.125]
["2021-09-21T09:58:00.000000000","2021-09-21T16:58:00.000000000",4871,49.21666]
["2021-09-21T09:58:00.000000000","2021-09-21T16:58:00.000000000",4857,0.06]
["2021-09-21T09:58:00.000000000","2021-09-21T16:58:00.000000000",4862,964.5396]
["2021-09-21T09:59:00.000000000","2021-09-21T16:59:00.000000000",4849,333.1]
["2021-09-21T09:59:00.000000000","2021-09-21T16:59:00.000000000",4853,9.790944]
["2021-09-21T09:59:00.000000000","2021-09-21T16:59:00.000000000",4867,45.29167]
["2021-09-21T09:59:00.000000000","2021-09-21T16:59:00.000000000",4871,49.34999]
["2021-09-21T09:59:00.000000000","2021-09-21T16:59:00.000000000",4857,0.06025]
["2021-09-21T09:59:00.000000000","2021-09-21T16:59:00.000000000",4862,966.498]
["2021-09-21T10:00:00.000000000","2021-09-21T17:00:00.000000000",4849,329.8667]
["2021-09-21T10:00:00.000000000","2021-09-21T17:00:00.000000000",4853,9.789703]
["2021-09-21T10:00:00.000000000","2021-09-21T17:00:00.000000000",4867,45.91667]
["2021-09-21T10:00:00.000000000","2021-09-21T17:00:00.000000000",4871,49.675]
["2021-09-21T10:00:00.000000000","2021-09-21T17:00:00.000000000",4857,0.06]
["2021-09-21T10:00:00.000000000","2021-09-21T17:00:00.000000000",4862,968.1248]
["2021-09-21T10:01:00.000000000","2021-09-21T17:01:00.000000000",4849,328.2333]
["2021-09-21T10:01:00.000000000","2021-09-21T17:01:00.000000000",4853,9.802832]
["2021-09-21T10:01:00.000000000","2021-09-21T17:01:00.000000000",4867,45.3]
["2021-09-21T10:01:00.000000000","2021-09-21T17:01:00.000000000",4871,49.60833]
["2021-09-21T10:01:00.000000000","2021-09-21T17:01:00.000000000",4857,0.06]
["2021-09-21T10:01:00.000000000","2021-09-21T17:01:00.000000000",4862,969.4973]
["2021-09-21T10:02:00.000000000","2021-09-21T17:02:00.000000000",4849,329.9333]
["2021-09-21T10:02:00.000000000","2021-09-21T17:02:00.000000000",4853,9.827699]
["2021-09-21T10:02:00.000000000","2021-09-21T17:02:00.000000000",4867,44.91667]
["2021-09-21T10:02:00.000000000","2021-09-21T17:02:00.000000000",4871,49.56667]
["2021-09-21T10:02:00.000000000","2021-09-21T17:02:00.000000000",4857,0.06]
["2021-09-21T10:02:00.000000000","2021-09-21T17:02:00.000000000",4862,970.0563]
["2021-09-21T10:03:00.000000000","2021-09-21T17:03:00.000000000",4849,332.6]
["2021-09-21T10:03:00.000000000","2021-09-21T17:03:00.000000000",4853,9.856448]
["2021-09-21T10:03:00.000000000","2021-09-21T17:03:00.000000000",4867,44.50833]
["2021-09-21T10:03:00.000000000","2021-09-21T17:03:00.000000000",4871,49.09166]
["2021-09-21T10:03:00.000000000","2021-09-21T17:03:00.000000000",4857,0.06]
["2021-09-21T10:03:00.000000000","2021-09-21T17:03:00.000000000",4862,972.2507]
["2021-09-21T10:04:00.000000000","2021-09-21T17:04:00.000000000",4849,332.05]
["2021-09-21T10:04:00.000000000","2021-09-21T17:04:00.000000000",4853,9.870776]
["2021-09-21T10:04:00.000000000","2021-09-21T17:04:00.000000000",4867,44.3]
["2021-09-21T10:04:00.000000000","2021-09-21T17:04:00.000000000",4871,48.96666]
["2021-09-21T10:04:00.000000000","2021-09-21T17:04:00.000000000",4857,0.06]
["2021-09-21T10:04:00.000000000","2021-09-21T17:04:00.000000000",4862,972.5427]
["2021-09-21T10:05:00.000000000","2021-09-21T17:05:00.000000000",4849,330.5833]
["2021-09-21T10:05:00.000000000","2021-09-21T17:05:00.000000000",4853,9.884439]
["2021-09-21T10:05:00.000000000","2021-09-21T17:05:00.000000000",4867,44.60833]
["2021-09-21T10:05:00.000000000","2021-09-21T17:05:00.000000000",4871,48.93333]
["2021-09-21T10:05:00.000000000","2021-09-21T17:05:00.000000000",4857,0.06]
["2021-09-21T10:05:00.000000000","2021-09-21T17:05:00.000000000",4862,975.1517]
["2021-09-21T10:06:00.000000000","2021-09-21T17:06:00.000000000",4849,330.35]
["2021-09-21T10:06:00.000000000","2021-09-21T17:06:00.000000000",4853,9.899683]
["2021-09-21T10:06:00.000000000","2021-09-21T17:06:00.000000000",4867,44.84166]
["2021-09-21T10:06:00.000000000","2021-09-21T17:06:00.000000000",4871,48.81667]
["2021-09-21T10:06:00.000000000","2021-09-21T17:06:00.000000000",4857,0.06]
["2021-09-21T10:06:00.000000000","2021-09-21T17:06:00.000000000",4862,977.3384]
["2021-09-21T10:07:00.000000000","2021-09-21T17:07:00.000000000",4849,329.15]
["2021-09-21T10:07:00.000000000","2021-09-21T17:07:00.000000000",4853,9.916661]
["2021-09-21T10:07:00.000000000","2021-09-21T17:07:00.000000000",4867,45.47499]
["2021-09-21T10:07:00.000000000","2021-09-21T17:07:00.000000000",4871,49.125]
["2021-09-21T10:07:00.000000000","2021-09-21T17:07:00.000000000",4857,0.06]
["2021-09-21T10:07:00.000000000","2021-09-21T17:07:00.000000000",4862,980.1672]
["2021-09-21T10:08:00.000000000","2021-09-21T17:08:00.000000000",4849,328.8]
["2021-09-21T10:08:00.000000000","2021-09-21T17:08:00.000000000",4853,9.913694]
["2021-09-21T10:08:00.000000000","2021-09-21T17:08:00.000000000",4867,46.04167]
["2021-09-21T10:08:00.000000000","2021-09-21T17:08:00.000000000",4871,49.64166]
["2021-09-21T10:08:00.000000000","2021-09-21T17:08:00.000000000",4857,0.06]
["2021-09-21T10:08:00.000000000","2021-09-21T17:08:00.000000000",4862,982.8212]
["2021-09-21T10:09:00.000000000","2021-09-21T17:09:00.000000000",4849,327.7833]
["2021-09-21T10:09:00.000000000","2021-09-21T17:09:00.000000000",4853,9.906542]
["2021-09-21T10:09:00.000000000","2021-09-21T17:09:00.000000000",4867,46.55833]
["2021-09-21T10:09:00.000000000","2021-09-21T17:09:00.000000000",4871,50.00833]
["2021-09-21T10:09:00.000000000","2021-09-21T17:09:00.000000000",4857,0.06]
["2021-09-21T10:09:00.000000000","2021-09-21T17:09:00.000000000",4862,983.585]
["2021-09-21T10:10:00.000000000","2021-09-21T17:10:00.000000000",4849,327.4666]
["2021-09-21T10:10:00.000000000","2021-09-21T17:10:00.000000000",4853,9.898347]
["2021-09-21T10:10:00.000000000","2021-09-21T17:10:00.000000000",4867,47.39166]
["2021-09-21T10:10:00.000000000","2021-09-21T17:10:00.000000000",4871,50.475]
["2021-09-21T10:10:00.000000000","2021-09-21T17:10:00.000000000",4857,0.06]
["2021-09-21T10:10:00.000000000","2021-09-21T17:10:00.000000000",4862,985.147]
["2021-09-21T10:11:00.000000000","2021-09-21T17:11:00.000000000",4849,327.2166]
["2021-09-21T10:11:00.000000000","2021-09-21T17:11:00.000000000",4853,9.888371]
["2021-09-21T10:11:00.000000000","2021-09-21T17:11:00.000000000",4867,47.70833]
["2021-09-21T10:11:00.000000000","2021-09-21T17:11:00.000000000",4871,50.78333]
["2021-09-21T10:11:00.000000000","2021-09-21T17:11:00.000000000",4857,0.06]
["2021-09-21T10:11:00.000000000","2021-09-21T17:11:00.000000000",4862,986.4593]
["2021-09-21T10:12:00.000000000","2021-09-21T17:12:00.000000000",4849,327.3]
["2021-09-21T10:12:00.000000000","2021-09-21T17:12:00.000000000",4853,9.91065]
["2021-09-21T10:12:00.000000000","2021-09-21T17:12:00.000000000",4867,47.475]
["2021-09-21T10:12:00.000000000","2021-09-21T17:12:00.000000000",4871,50.53333]
["2021-09-21T10:12:00.000000000","2021-09-21T17:12:00.000000000",4857,0.06]
["2021-09-21T10:12:00.000000000","2021-09-21T17:12:00.000000000",4862,988.2635]
["2021-09-21T10:13:00.000000000","2021-09-21T17:13:00.000000000",4849,327.0333]
["2021-09-21T10:13:00.000000000","2021-09-21T17:13:00.000000000",4853,9.937675]
["2021-09-21T10:13:00.000000000","2021-09-21T17:13:00.000000000",4867,47.11666]
["2021-09-21T10:13:00.000000000","2021-09-21T17:13:00.000000000",4871,50.45833]
["2021-09-21T10:13:00.000000000","2021-09-21T17:13:00.000000000",4857,0.06]
["2021-09-21T10:13:00.000000000","2021-09-21T17:13:00.000000000",4862,989.3327]
["2021-09-21T10:14:00.000000000","2021-09-21T17:14:00.000000000",4849,325.6167]
["2021-09-21T10:14:00.000000000","2021-09-21T17:14:00.000000000",4853,9.959761]
["2021-09-21T10:14:00.000000000","2021-09-21T17:14:00.000000000",4867,47.33333]
["2021-09-21T10:14:00.000000000","2021-09-21T17:14:00.000000000",4871,50.61666]
["2021-09-21T10:14:00.000000000","2021-09-21T17:14:00.000000000",4857,0.06]
["2021-09-21T10:14:00.000000000","2021-09-21T17:14:00.000000000",4862,992.3064]
["2021-09-21T10:15:00.000000000","2021-09-21T17:15:00.000000000",4849,327.1167]
["2021-09-21T10:15:00.000000000","2021-09-21T17:15:00.000000000",4853,9.981398]
["2021-09-21T10:15:00.000000000","2021-09-21T17:15:00.000000000",4867,47.20833]
["2021-09-21T10:15:00.000000000","2021-09-21T17:15:00.000000000",4871,50.55833]
["2021-09-21T10:15:00.000000000","2021-09-21T17:15:00.000000000",4857,0.06]
["2021-09-21T10:15:00.000000000","2021-09-21T17:15:00.000000000",4862,995.1745]
["2021-09-21T10:16:00.000000000","2021-09-21T17:16:00.000000000",4849,327.9167]
["2021-09-21T10:16:00.000000000","2021-09-21T17:16:00.000000000",4853,10.01018]
["2021-09-21T10:16:00.000000000","2021-09-21T17:16:00.000000000",4867,47.48333]
["2021-09-21T10:16:00.000000000","2021-09-21T17:16:00.000000000",4871,50.7]
["2021-09-21T10:16:00.000000000","2021-09-21T17:16:00.000000000",4857,0.06]
["2021-09-21T10:16:00.000000000","2021-09-21T17:16:00.000000000",4862,998.153]
["2021-09-21T10:17:00.000000000","2021-09-21T17:17:00.000000000",4849,327.7667]
["2021-09-21T10:17:00.000000000","2021-09-21T17:17:00.000000000",4853,9.980941]
["2021-09-21T10:17:00.000000000","2021-09-21T17:17:00.000000000",4867,48.41667]
["2021-09-21T10:17:00.000000000","2021-09-21T17:17:00.000000000",4871,51.65833]
["2021-09-21T10:17:00.000000000","2021-09-21T17:17:00.000000000",4857,0.06]
["2021-09-21T10:17:00.000000000","2021-09-21T17:17:00.000000000",4862,999.2417]
["2021-09-21T10:18:00.000000000","2021-09-21T17:18:00.000000000",4849,325.05]
["2021-09-21T10:18:00.000000000","2021-09-21T17:18:00.000000000",4853,9.97137]
["2021-09-21T10:18:00.000000000","2021-09-21T17:18:00.000000000",4867,48.68333]
["2021-09-21T10:18:00.000000000","2021-09-21T17:18:00.000000000",4871,51.74166]
["2021-09-21T10:18:00.000000000","2021-09-21T17:18:00.000000000",4857,0.06]
["2021-09-21T10:18:00.000000000","2021-09-21T17:18:00.000000000",4862,1001.447]
["2021-09-21T10:19:00.000000000","2021-09-21T17:19:00.000000000",4849,324.9167]
["2021-09-21T10:19:00.000000000","2021-09-21T17:19:00.000000000",4853,10.00972]
["2021-09-21T10:19:00.000000000","2021-09-21T17:19:00.000000000",4867,48.24166]
["2021-09-21T10:19:00.000000000","2021-09-21T17:19:00.000000000",4871,51.55833]
["2021-09-21T10:19:00.000000000","2021-09-21T17:19:00.000000000",4857,0.06]
["2021-09-21T10:19:00.000000000","2021-09-21T17:19:00.000000000",4862,1004.583]
["2021-09-21T10:20:00.000000000","2021-09-21T17:20:00.000000000",4849,324.9167]
["2021-09-21T10:20:00.000000000","2021-09-21T17:20:00.000000000",4853,10.04223]
["2021-09-21T10:20:00.000000000","2021-09-21T17:20:00.000000000",4867,48.09166]
["2021-09-21T10:20:00.000000000","2021-09-21T17:20:00.000000000",4871,51.05]
["2021-09-21T10:20:00.000000000","2021-09-21T17:20:00.000000000",4857,0.06]
["2021-09-21T10:20:00.000000000","2021-09-21T17:20:00.000000000",4862,1007.135]
["2021-09-21T10:21:00.000000000","2021-09-21T17:21:00.000000000",4849,326.4]
["2021-09-21T10:21:00.000000000","2021-09-21T17:21:00.000000000",4853,10.06213]
["2021-09-21T10:21:00.000000000","2021-09-21T17:21:00.000000000",4867,48.65]
["2021-09-21T10:21:00.000000000","2021-09-21T17:21:00.000000000",4871,51.35]
["2021-09-21T10:21:00.000000000","2021-09-21T17:21:00.000000000",4857,0.06]
["2021-09-21T10:21:00.000000000","2021-09-21T17:21:00.000000000",4862,1009.763]
["2021-09-21T10:22:00.000000000","2021-09-21T17:22:00.000000000",4849,324.8667]
["2021-09-21T10:22:00.000000000","2021-09-21T17:22:00.000000000",4853,10.05158]
["2021-09-21T10:22:00.000000000","2021-09-21T17:22:00.000000000",4867,49.05833]
["2021-09-21T10:22:00.000000000","2021-09-21T17:22:00.000000000",4871,51.93333]
["2021-09-21T10:22:00.000000000","2021-09-21T17:22:00.000000000",4857,0.06]
["2021-09-21T10:22:00.000000000","2021-09-21T17:22:00.000000000",4862,1011.482]
["2021-09-21T10:23:00.000000000","2021-09-21T17:23:00.000000000",4849,324.8667]
["2021-09-21T10:23:00.000000000","2021-09-21T17:23:00.000000000",4853,10.04352]
["2021-09-21T10:23:00.000000000","2021-09-21T17:23:00.000000000",4867,49.425]
["2021-09-21T10:23:00.000000000","2021-09-21T17:23:00.000000000",4871,52.26666]
["2021-09-21T10:23:00.000000000","2021-09-21T17:23:00.000000000",4857,0.06]
["2021-09-21T10:23:00.000000000","2021-09-21T17:23:00.000000000",4862,1011.902]
["2021-09-21T10:24:00.000000000","2021-09-21T17:24:00.000000000",4849,324.3333]
["2021-09-21T10:24:00.000000000","2021-09-21T17:24:00.000000000",4853,10.04901]
["2021-09-21T10:24:00.000000000","2021-09-21T17:24:00.000000000",4867,49.425]
["2021-09-21T10:24:00.000000000","2021-09-21T17:24:00.000000000",4871,52.34166]
["2021-09-21T10:24:00.000000000","2021-09-21T17:24:00.000000000",4857,0.06]
["2021-09-21T10:24:00.000000000","2021-09-21T17:24:00.000000000",4862,1013.403]
["2021-09-21T10:25:00.000000000","2021-09-21T17:25:00.000000000",4849,323.3667]
["2021-09-21T10:25:00.000000000","2021-09-21T17:25:00.000000000",4853,10.0561]
["2021-09-21T10:25:00.000000000","2021-09-21T17:25:00.000000000",4867,49.575]
["2021-09-21T10:25:00.000000000","2021-09-21T17:25:00.000000000",4871,52.79167]
["2021-09-21T10:25:00.000000000","2021-09-21T17:25:00.000000000",4857,0.06]
["2021-09-21T10:25:00.000000000","2021-09-21T17:25:00.000000000",4862,1015.037]
["2021-09-21T10:26:00.000000000","2021-09-21T17:26:00.000000000",4849,323.25]
["2021-09-21T10:26:00.000000000","2021-09-21T17:26:00.000000000",4853,10.04346]
["2021-09-21T10:26:00.000000000","2021-09-21T17:26:00.000000000",4867,50.38333]
["2021-09-21T10:26:00.000000000","2021-09-21T17:26:00.000000000",4871,53.31667]
["2021-09-21T10:26:00.000000000","2021-09-21T17:26:00.000000000",4857,0.06]
["2021-09-21T10:26:00.000000000","2021-09-21T17:26:00.000000000",4862,1016.667]
["2021-09-21T10:27:00.000000000","2021-09-21T17:27:00.000000000",4849,323.2166]
["2021-09-21T10:27:00.000000000","2021-09-21T17:27:00.000000000",4853,10.0588]
["2021-09-21T10:27:00.000000000","2021-09-21T17:27:00.000000000",4867,49.14166]
["2021-09-21T10:27:00.000000000","2021-09-21T17:27:00.000000000",4871,52.49166]
["2021-09-21T10:27:00.000000000","2021-09-21T17:27:00.000000000",4857,0.06]
["2021-09-21T10:27:00.000000000","2021-09-21T17:27:00.000000000",4862,1018.508]
["2021-09-21T10:28:00.000000000","2021-09-21T17:28:00.000000000",4849,323.1]
["2021-09-21T10:28:00.000000000","2021-09-21T17:28:00.000000000",4853,10.09316]
["2021-09-21T10:28:00.000000000","2021-09-21T17:28:00.000000000",4867,48.88333]
["2021-09-21T10:28:00.000000000","2021-09-21T17:28:00.000000000",4871,52.60833]
["2021-09-21T10:28:00.000000000","2021-09-21T17:28:00.000000000",4857,0.06]
["2021-09-21T10:28:00.000000000","2021-09-21T17:28:00.000000000",4862,1019.978]
["2021-09-21T10:29:00.000000000","2021-09-21T17:29:00.000000000",4849,323.9833]
["2021-09-21T10:29:00.000000000","2021-09-21T17:29:00.000000000",4853,10.10163]
["2021-09-21T10:29:00.000000000","2021-09-21T17:29:00.000000000",4867,48.65]
["2021-09-21T10:29:00.000000000","2021-09-21T17:29:00.000000000",4871,52.48333]
["2021-09-21T10:29:00.000000000","2021-09-21T17:29:00.000000000",4857,0.06]
["2021-09-21T10:29:00.000000000","2021-09-21T17:29:00.000000000",4862,1021.162]
["2021-09-21T10:30:00.000000000","2021-09-21T17:30:00.000000000",4849,324.4833]
["2021-09-21T10:30:00.000000000","2021-09-21T17:30:00.000000000",4853,10.13542]
["2021-09-21T10:30:00.000000000","2021-09-21T17:30:00.000000000",4867,48.325]
["2021-09-21T10:30:00.000000000","2021-09-21T17:30:00.000000000",4871,52.41667]
["2021-09-21T10:30:00.000000000","2021-09-21T17:30:00.000000000",4857,0.06]
["2021-09-21T10:30:00.000000000","2021-09-21T17:30:00.000000000",4862,1023.406]
["2021-09-21T10:31:00.000000000","2021-09-21T17:31:00.000000000",4849,323.4833]
["2021-09-21T10:31:00.000000000","2021-09-21T17:31:00.000000000",4853,10.14226]
["2021-09-21T10:31:00.000000000","2021-09-21T17:31:00.000000000",4867,48.55833]
["2021-09-21T10:31:00.000000000","2021-09-21T17:31:00.000000000",4871,52.56667]
["2021-09-21T10:31:00.000000000","2021-09-21T17:31:00.000000000",4857,0.06]
["2021-09-21T10:31:00.000000000","2021-09-21T17:31:00.000000000",4862,1024.427]
["2021-09-21T10:32:00.000000000","2021-09-21T17:32:00.000000000",4849,322.8167]
["2021-09-21T10:32:00.000000000","2021-09-21T17:32:00.000000000",4853,10.13729]
["2021-09-21T10:32:00.000000000","2021-09-21T17:32:00.000000000",4867,49.21666]
["2021-09-21T10:32:00.000000000","2021-09-21T17:32:00.000000000",4871,53.31667]
["2021-09-21T10:32:00.000000000","2021-09-21T17:32:00.000000000",4857,0.06]
["2021-09-21T10:32:00.000000000","2021-09-21T17:32:00.000000000",4862,1025.533]
["2021-09-21T10:33:00.000000000","2021-09-21T17:33:00.000000000",4849,326.2333]
["2021-09-21T10:33:00.000000000","2021-09-21T17:33:00.000000000",4853,10.15789]
["2021-09-21T10:33:00.000000000","2021-09-21T17:33:00.000000000",4867,49.275]
["2021-09-21T10:33:00.000000000","2021-09-21T17:33:00.000000000",4871,53.33333]
["2021-09-21T10:33:00.000000000","2021-09-21T17:33:00.000000000",4857,0.06]
["2021-09-21T10:33:00.000000000","2021-09-21T17:33:00.000000000",4862,1028.864]
["2021-09-21T10:34:00.000000000","2021-09-21T17:34:00.000000000",4849,324.7166]
["2021-09-21T10:34:00.000000000","2021-09-21T17:34:00.000000000",4853,10.14033]
["2021-09-21T10:34:00.000000000","2021-09-21T17:34:00.000000000",4867,50.06667]
["2021-09-21T10:34:00.000000000","2021-09-21T17:34:00.000000000",4871,54.35833]
["2021-09-21T10:34:00.000000000","2021-09-21T17:34:00.000000000",4857,0.06]
["2021-09-21T10:34:00.000000000","2021-09-21T17:34:00.000000000",4862,1030.853]
["2021-09-21T10:35:00.000000000","2021-09-21T17:35:00.000000000",4849,321.95]
["2021-09-21T10:35:00.000000000","2021-09-21T17:35:00.000000000",4853,10.13863]
["2021-09-21T10:35:00.000000000","2021-09-21T17:35:00.000000000",4867,49.9]
["2021-09-21T10:35:00.000000000","2021-09-21T17:35:00.000000000",4871,54.03333]
["2021-09-21T10:35:00.000000000","2021-09-21T17:35:00.000000000",4857,0.06]
["2021-09-21T10:35:00.000000000","2021-09-21T17:35:00.000000000",4862,1031.519]
["2021-09-21T10:36:00.000000000","2021-09-21T17:36:00.000000000",4849,321.0667]
["2021-09-21T10:36:00.000000000","2021-09-21T17:36:00.000000000",4853,10.16836]
["2021-09-21T10:36:00.000000000","2021-09-21T17:36:00.000000000",4867,49.74166]
["2021-09-21T10:36:00.000000000","2021-09-21T17:36:00.000000000",4871,53.60833]
["2021-09-21T10:36:00.000000000","2021-09-21T17:36:00.000000000",4857,0.06]
["2021-09-21T10:36:00.000000000","2021-09-21T17:36:00.000000000",4862,1032.591]
["2021-09-21T10:37:00.000000000","2021-09-21T17:37:00.000000000",4849,322.2667]
["2021-09-21T10:37:00.000000000","2021-09-21T17:37:00.000000000",4853,10.18495]
["2021-09-21T10:37:00.000000000","2021-09-21T17:37:00.000000000",4867,49.81667]
["2021-09-21T10:37:00.000000000","2021-09-21T17:37:00.000000000",4871,53.8]
["2021-09-21T10:37:00.000000000","2021-09-21T17:37:00.000000000",4857,0.06]
["2021-09-21T10:37:00.000000000","2021-09-21T17:37:00.000000000",4862,1034.452]
["2021-09-21T10:38:00.000000000","2021-09-21T17:38:00.000000000",4849,324.1667]
["2021-09-21T10:38:00.000000000","2021-09-21T17:38:00.000000000",4853,10.18264]
["2021-09-21T10:38:00.000000000","2021-09-21T17:38:00.000000000",4867,49.80833]
["2021-09-21T10:38:00.000000000","2021-09-21T17:38:00.000000000",4871,53.89167]
["2021-09-21T10:38:00.000000000","2021-09-21T17:38:00.000000000",4857,0.06]
["2021-09-21T10:38:00.000000000","2021-09-21T17:38:00.000000000",4862,1036.385]
["2021-09-21T10:39:00.000000000","2021-09-21T17:39:00.000000000",4849,323.15]
["2021-09-21T10:39:00.000000000","2021-09-21T17:39:00.000000000",4853,10.20631]
["2021-09-21T10:39:00.000000000","2021-09-21T17:39:00.000000000",4867,49.75833]
["2021-09-21T10:39:00.000000000","2021-09-21T17:39:00.000000000",4871,53.75]
["2021-09-21T10:39:00.000000000","2021-09-21T17:39:00.000000000",4857,0.06]
["2021-09-21T10:39:00.000000000","2021-09-21T17:39:00.000000000",4862,1038.424]
["2021-09-21T10:40:00.000000000","2021-09-21T17:40:00.000000000",4849,323.4333]
["2021-09-21T10:40:00.000000000","2021-09-21T17:40:00.000000000",4853,10.20922]
["2021-09-21T10:40:00.000000000","2021-09-21T17:40:00.000000000",4867,50.45833]
["2021-09-21T10:40:00.000000000","2021-09-21T17:40:00.000000000",4871,54.125]
["2021-09-21T10:40:00.000000000","2021-09-21T17:40:00.000000000",4857,0.06]
["2021-09-21T10:40:00.000000000","2021-09-21T17:40:00.000000000",4862,1040.636]
["2021-09-21T10:41:00.000000000","2021-09-21T17:41:00.000000000",4849,319.4167]
["2021-09-21T10:41:00.000000000","2021-09-21T17:41:00.000000000",4853,10.21076]
["2021-09-21T10:41:00.000000000","2021-09-21T17:41:00.000000000",4867,50.96666]
["2021-09-21T10:41:00.000000000","2021-09-21T17:41:00.000000000",4871,54.20833]
["2021-09-21T10:41:00.000000000","2021-09-21T17:41:00.000000000",4857,0.06]
["2021-09-21T10:41:00.000000000","2021-09-21T17:41:00.000000000",4862,1042.016]
["2021-09-21T10:42:00.000000000","2021-09-21T17:42:00.000000000",4849,320.3167]
["2021-09-21T10:42:00.000000000","2021-09-21T17:42:00.000000000",4853,10.20375]
["2021-09-21T10:42:00.000000000","2021-09-21T17:42:00.000000000",4867,51.24166]
["2021-09-21T10:42:00.000000000","2021-09-21T17:42:00.000000000",4871,54.40833]
["2021-09-21T10:42:00.000000000","2021-09-21T17:42:00.000000000",4857,0.06]
["2021-09-21T10:42:00.000000000","2021-09-21T17:42:00.000000000",4862,1042.532]
["2021-09-21T10:43:00.000000000","2021-09-21T17:43:00.000000000",4849,318.35]
["2021-09-21T10:43:00.000000000","2021-09-21T17:43:00.000000000",4853,10.19721]
["2021-09-21T10:43:00.000000000","2021-09-21T17:43:00.000000000",4867,51.90833]
["2021-09-21T10:43:00.000000000","2021-09-21T17:43:00.000000000",4871,54.775]
["2021-09-21T10:43:00.000000000","2021-09-21T17:43:00.000000000",4857,0.06]
["2021-09-21T10:43:00.000000000","2021-09-21T17:43:00.000000000",4862,1043.232]
["2021-09-21T10:44:00.000000000","2021-09-21T17:44:00.000000000",4849,317.85]
["2021-09-21T10:44:00.000000000","2021-09-21T17:44:00.000000000",4853,10.18949]
["2021-09-21T10:44:00.000000000","2021-09-21T17:44:00.000000000",4867,51.9]
["2021-09-21T10:44:00.000000000","2021-09-21T17:44:00.000000000",4871,54.86666]
["2021-09-21T10:44:00.000000000","2021-09-21T17:44:00.000000000",4857,0.06]
["2021-09-21T10:44:00.000000000","2021-09-21T17:44:00.000000000",4862,1043.473]
["2021-09-21T10:45:00.000000000","2021-09-21T17:45:00.000000000",4849,320.1]
["2021-09-21T10:45:00.000000000","2021-09-21T17:45:00.000000000",4853,10.22914]
["2021-09-21T10:45:00.000000000","2021-09-21T17:45:00.000000000",4867,50.50833]
["2021-09-21T10:45:00.000000000","2021-09-21T17:45:00.000000000",4871,54.05833]
["2021-09-21T10:45:00.000000000","2021-09-21T17:45:00.000000000",4857,0.06]
["2021-09-21T10:45:00.000000000","2021-09-21T17:45:00.000000000",4862,1044.3]
["2021-09-21T10:46:00.000000000","2021-09-21T17:46:00.000000000",4849,321.3333]
["2021-09-21T10:46:00.000000000","2021-09-21T17:46:00.000000000",4853,10.2548]
["2021-09-21T10:46:00.000000000","2021-09-21T17:46:00.000000000",4867,50.72499]
["2021-09-21T10:46:00.000000000","2021-09-21T17:46:00.000000000",4871,54.18333]
["2021-09-21T10:46:00.000000000","2021-09-21T17:46:00.000000000",4857,0.06]
["2021-09-21T10:46:00.000000000","2021-09-21T17:46:00.000000000",4862,1046.541]
["2021-09-21T10:47:00.000000000","2021-09-21T17:47:00.000000000",4849,320.9]
["2021-09-21T10:47:00.000000000","2021-09-21T17:47:00.000000000",4853,10.25271]
["2021-09-21T10:47:00.000000000","2021-09-21T17:47:00.000000000",4867,50.99166]
["2021-09-21T10:47:00.000000000","2021-09-21T17:47:00.000000000",4871,54.47499]
["2021-09-21T10:47:00.000000000","2021-09-21T17:47:00.000000000",4857,0.06]
["2021-09-21T10:47:00.000000000","2021-09-21T17:47:00.000000000",4862,1047.882]
["2021-09-21T10:48:00.000000000","2021-09-21T17:48:00.000000000",4849,321.3]
["2021-09-21T10:48:00.000000000","2021-09-21T17:48:00.000000000",4853,10.26329]
["2021-09-21T10:48:00.000000000","2021-09-21T17:48:00.000000000",4867,50.56667]
["2021-09-21T10:48:00.000000000","2021-09-21T17:48:00.000000000",4871,54.10833]
["2021-09-21T10:48:00.000000000","2021-09-21T17:48:00.000000000",4857,0.06]
["2021-09-21T10:48:00.000000000","2021-09-21T17:48:00.000000000",4862,1048.745]
["2021-09-21T10:49:00.000000000","2021-09-21T17:49:00.000000000",4849,322.1333]
["2021-09-21T10:49:00.000000000","2021-09-21T17:49:00.000000000",4853,10.25134]
["2021-09-21T10:49:00.000000000","2021-09-21T17:49:00.000000000",4867,50.99166]
["2021-09-21T10:49:00.000000000","2021-09-21T17:49:00.000000000",4871,54.575]
["2021-09-21T10:49:00.000000000","2021-09-21T17:49:00.000000000",4857,0.06]
["2021-09-21T10:49:00.000000000","2021-09-21T17:49:00.000000000",4862,1048.747]
["2021-09-21T10:50:00.000000000","2021-09-21T17:50:00.000000000",4849,318.95]
["2021-09-21T10:50:00.000000000","2021-09-21T17:50:00.000000000",4853,10.2367]
["2021-09-21T10:50:00.000000000","2021-09-21T17:50:00.000000000",4867,51.59999]
["2021-09-21T10:50:00.000000000","2021-09-21T17:50:00.000000000",4871,55.075]
["2021-09-21T10:50:00.000000000","2021-09-21T17:50:00.000000000",4857,0.06]
["2021-09-21T10:50:00.000000000","2021-09-21T17:50:00.000000000",4862,1049.818]
["2021-09-21T10:51:00.000000000","2021-09-21T17:51:00.000000000",4849,319.9333]
["2021-09-21T10:51:00.000000000","2021-09-21T17:51:00.000000000",4853,10.21572]
["2021-09-21T10:51:00.000000000","2021-09-21T17:51:00.000000000",4867,52.28333]
["2021-09-21T10:51:00.000000000","2021-09-21T17:51:00.000000000",4871,55.55833]
["2021-09-21T10:51:00.000000000","2021-09-21T17:51:00.000000000",4857,0.06]
["2021-09-21T10:51:00.000000000","2021-09-21T17:51:00.000000000",4862,1050.659]
["2021-09-21T10:52:00.000000000","2021-09-21T17:52:00.000000000",4849,317.0667]
["2021-09-21T10:52:00.000000000","2021-09-21T17:52:00.000000000",4853,10.22207]
["2021-09-21T10:52:00.000000000","2021-09-21T17:52:00.000000000",4867,52.3]
["2021-09-21T10:52:00.000000000","2021-09-21T17:52:00.000000000",4871,55.38333]
["2021-09-21T10:52:00.000000000","2021-09-21T17:52:00.000000000",4857,0.06]
["2021-09-21T10:52:00.000000000","2021-09-21T17:52:00.000000000",4862,1051.62]
["2021-09-21T10:53:00.000000000","2021-09-21T17:53:00.000000000",4849,315.4167]
["2021-09-21T10:53:00.000000000","2021-09-21T17:53:00.000000000",4853,10.23549]
["2021-09-21T10:53:00.000000000","2021-09-21T17:53:00.000000000",4867,52.00833]
["2021-09-21T10:53:00.000000000","2021-09-21T17:53:00.000000000",4871,55.21666]
["2021-09-21T10:53:00.000000000","2021-09-21T17:53:00.000000000",4857,0.06]
["2021-09-21T10:53:00.000000000","2021-09-21T17:53:00.000000000",4862,1052.081]
["2021-09-21T10:54:00.000000000","2021-09-21T17:54:00.000000000",4849,318.1]
["2021-09-21T10:54:00.000000000","2021-09-21T17:54:00.000000000",4853,10.25361]
["2021-09-21T10:54:00.000000000","2021-09-21T17:54:00.000000000",4867,51.9]
["2021-09-21T10:54:00.000000000","2021-09-21T17:54:00.000000000",4871,55.09166]
["2021-09-21T10:54:00.000000000","2021-09-21T17:54:00.000000000",4857,0.06]
["2021-09-21T10:54:00.000000000","2021-09-21T17:54:00.000000000",4862,1053.795]
["2021-09-21T10:55:00.000000000","2021-09-21T17:55:00.000000000",4849,318.8833]
["2021-09-21T10:55:00.000000000","2021-09-21T17:55:00.000000000",4853,10.25661]
["2021-09-21T10:55:00.000000000","2021-09-21T17:55:00.000000000",4867,52.45]
["2021-09-21T10:55:00.000000000","2021-09-21T17:55:00.000000000",4871,55.26666]
["2021-09-21T10:55:00.000000000","2021-09-21T17:55:00.000000000",4857,0.06]
["2021-09-21T10:55:00.000000000","2021-09-21T17:55:00.000000000",4862,1054.221]
["2021-09-21T10:56:00.000000000","2021-09-21T17:56:00.000000000",4849,319.8333]
["2021-09-21T10:56:00.000000000","2021-09-21T17:56:00.000000000",4853,10.21651]
["2021-09-21T10:56:00.000000000","2021-09-21T17:56:00.000000000",4867,53.91667]
["2021-09-21T10:56:00.000000000","2021-09-21T17:56:00.000000000",4871,56.58333]
["2021-09-21T10:56:00.000000000","2021-09-21T17:56:00.000000000",4857,0.06]
["2021-09-21T10:56:00.000000000","2021-09-21T17:56:00.000000000",4862,1054.333]
["2021-09-21T10:57:00.000000000","2021-09-21T17:57:00.000000000",4849,319.6833]
["2021-09-21T10:57:00.000000000","2021-09-21T17:57:00.000000000",4853,10.17696]
["2021-09-21T10:57:00.000000000","2021-09-21T17:57:00.000000000",4867,54.14167]
["2021-09-21T10:57:00.000000000","2021-09-21T17:57:00.000000000",4871,56.83333]
["2021-09-21T10:57:00.000000000","2021-09-21T17:57:00.000000000",4857,0.06]
["2021-09-21T10:57:00.000000000","2021-09-21T17:57:00.000000000",4862,1055.203]
["2021-09-21T10:58:00.000000000","2021-09-21T17:58:00.000000000",4849,315.9]
["2021-09-21T10:58:00.000000000","2021-09-21T17:58:00.000000000",4853,10.16887]
["2021-09-21T10:58:00.000000000","2021-09-21T17:58:00.000000000",4867,54.48333]
["2021-09-21T10:58:00.000000000","2021-09-21T17:58:00.000000000",4871,57.15833]
["2021-09-21T10:58:00.000000000","2021-09-21T17:58:00.000000000",4857,0.06]
["2021-09-21T10:58:00.000000000","2021-09-21T17:58:00.000000000",4862,1055.878]
["2021-09-21T10:59:00.000000000","2021-09-21T17:59:00.000000000",4849,314.6167]
["2021-09-21T10:59:00.000000000","2021-09-21T17:59:00.000000000",4853,10.18734]
["2021-09-21T10:59:00.000000000","2021-09-21T17:59:00.000000000",4867,53.84166]
["2021-09-21T10:59:00.000000000","2021-09-21T17:59:00.000000000",4871,56.22499]
["2021-09-21T10:59:00.000000000","2021-09-21T17:59:00.000000000",4857,0.06]
["2021-09-21T10:59:00.000000000","2021-09-21T17:59:00.000000000",4862,1057.101]
["2021-09-21T11:00:00.000000000","2021-09-21T18:00:00.000000000",4849,316.7333]
["2021-09-21T11:00:00.000000000","2021-09-21T18:00:00.000000000",4853,10.23883]
["2021-09-21T11:00:00.000000000","2021-09-21T18:00:00.000000000",4867,53.46666]
["2021-09-21T11:00:00.000000000","2021-09-21T18:00:00.000000000",4871,55.59166]
["2021-09-21T11:00:00.000000000","2021-09-21T18:00:00.000000000",4857,0.06]
["2021-09-21T11:00:00.000000000","2021-09-21T18:00:00.000000000",4862,1059.102]
["2021-09-21T11:01:00.000000000","2021-09-21T18:01:00.000000000",4849,319.3167]
["2021-09-21T11:01:00.000000000","2021-09-21T18:01:00.000000000",4853,10.26615]
["2021-09-21T11:01:00.000000000","2021-09-21T18:01:00.000000000",4867,53.575]
["2021-09-21T11:01:00.000000000","2021-09-21T18:01:00.000000000",4871,55.71666]
["2021-09-21T11:01:00.000000000","2021-09-21T18:01:00.000000000",4857,0.06]
["2021-09-21T11:01:00.000000000","2021-09-21T18:01:00.000000000",4862,1060.335]
["2021-09-21T11:02:00.000000000","2021-09-21T18:02:00.000000000",4849,319.2166]
["2021-09-21T11:02:00.000000000","2021-09-21T18:02:00.000000000",4853,10.26954]
["2021-09-21T11:02:00.000000000","2021-09-21T18:02:00.000000000",4867,53.25]
["2021-09-21T11:02:00.000000000","2021-09-21T18:02:00.000000000",4871,55.56667]
["2021-09-21T11:02:00.000000000","2021-09-21T18:02:00.000000000",4857,0.06]
["2021-09-21T11:02:00.000000000","2021-09-21T18:02:00.000000000",4862,1060.11]
["2021-09-21T11:03:00.000000000","2021-09-21T18:03:00.000000000",4849,316.35]
["2021-09-21T11:03:00.000000000","2021-09-21T18:03:00.000000000",4853,10.29015]
["2021-09-21T11:03:00.000000000","2021-09-21T18:03:00.000000000",4867,52.85]
["2021-09-21T11:03:00.000000000","2021-09-21T18:03:00.000000000",4871,55.04167]
["2021-09-21T11:03:00.000000000","2021-09-21T18:03:00.000000000",4857,0.06]
["2021-09-21T11:03:00.000000000","2021-09-21T18:03:00.000000000",4862,1059.581]
["2021-09-21T11:04:00.000000000","2021-09-21T18:04:00.000000000",4849,315.7833]
["2021-09-21T11:04:00.000000000","2021-09-21T18:04:00.000000000",4853,10.31244]
["2021-09-21T11:04:00.000000000","2021-09-21T18:04:00.000000000",4867,52.86666]
["2021-09-21T11:04:00.000000000","2021-09-21T18:04:00.000000000",4871,55.23333]
["2021-09-21T11:04:00.000000000","2021-09-21T18:04:00.000000000",4857,0.06]
["2021-09-21T11:04:00.000000000","2021-09-21T18:04:00.000000000",4862,1061.305]
["2021-09-21T11:05:00.000000000","2021-09-21T18:05:00.000000000",4849,319.8]
["2021-09-21T11:05:00.000000000","2021-09-21T18:05:00.000000000",4853,10.31507]
["2021-09-21T11:05:00.000000000","2021-09-21T18:05:00.000000000",4867,53.30833]
["2021-09-21T11:05:00.000000000","2021-09-21T18:05:00.000000000",4871,55.60833]
["2021-09-21T11:05:00.000000000","2021-09-21T18:05:00.000000000",4857,0.06]
["2021-09-21T11:05:00.000000000","2021-09-21T18:05:00.000000000",4862,1061.926]
["2021-09-21T11:06:00.000000000","2021-09-21T18:06:00.000000000",4849,318.3333]
["2021-09-21T11:06:00.000000000","2021-09-21T18:06:00.000000000",4853,10.2995]
["2021-09-21T11:06:00.000000000","2021-09-21T18:06:00.000000000",4867,53.84166]
["2021-09-21T11:06:00.000000000","2021-09-21T18:06:00.000000000",4871,56.025]
["2021-09-21T11:06:00.000000000","2021-09-21T18:06:00.000000000",4857,0.06]
["2021-09-21T11:06:00.000000000","2021-09-21T18:06:00.000000000",4862,1062.574]
["2021-09-21T11:07:00.000000000","2021-09-21T18:07:00.000000000",4849,316.8333]
["2021-09-21T11:07:00.000000000","2021-09-21T18:07:00.000000000",4853,10.30773]
["2021-09-21T11:07:00.000000000","2021-09-21T18:07:00.000000000",4867,53.875]
["2021-09-21T11:07:00.000000000","2021-09-21T18:07:00.000000000",4871,55.85833]
["2021-09-21T11:07:00.000000000","2021-09-21T18:07:00.000000000",4857,0.06]
["2021-09-21T11:07:00.000000000","2021-09-21T18:07:00.000000000",4862,1065.161]
["2021-09-21T11:08:00.000000000","2021-09-21T18:08:00.000000000",4849,316.05]
["2021-09-21T11:08:00.000000000","2021-09-21T18:08:00.000000000",4853,10.32758]
["2021-09-21T11:08:00.000000000","2021-09-21T18:08:00.000000000",4867,53.2]
["2021-09-21T11:08:00.000000000","2021-09-21T18:08:00.000000000",4871,55.51666]
["2021-09-21T11:08:00.000000000","2021-09-21T18:08:00.000000000",4857,0.06]
["2021-09-21T11:08:00.000000000","2021-09-21T18:08:00.000000000",4862,1064.499]
["2021-09-21T11:09:00.000000000","2021-09-21T18:09:00.000000000",4849,315.9833]
["2021-09-21T11:09:00.000000000","2021-09-21T18:09:00.000000000",4853,10.36041]
["2021-09-21T11:09:00.000000000","2021-09-21T18:09:00.000000000",4867,52.76666]
["2021-09-21T11:09:00.000000000","2021-09-21T18:09:00.000000000",4871,55.21666]
["2021-09-21T11:09:00.000000000","2021-09-21T18:09:00.000000000",4857,0.06]
["2021-09-21T11:09:00.000000000","2021-09-21T18:09:00.000000000",4862,1066.644]
["2021-09-21T11:10:00.000000000","2021-09-21T18:10:00.000000000",4849,319.5333]
["2021-09-21T11:10:00.000000000","2021-09-21T18:10:00.000000000",4853,10.38427]
["2021-09-21T11:10:00.000000000","2021-09-21T18:10:00.000000000",4867,52.91667]
["2021-09-21T11:10:00.000000000","2021-09-21T18:10:00.000000000",4871,55.45]
["2021-09-21T11:10:00.000000000","2021-09-21T18:10:00.000000000",4857,0.06]
["2021-09-21T11:10:00.000000000","2021-09-21T18:10:00.000000000",4862,1067.682]
["2021-09-21T11:11:00.000000000","2021-09-21T18:11:00.000000000",4849,320.55]
["2021-09-21T11:11:00.000000000","2021-09-21T18:11:00.000000000",4853,10.3734]
["2021-09-21T11:11:00.000000000","2021-09-21T18:11:00.000000000",4867,53.425]
["2021-09-21T11:11:00.000000000","2021-09-21T18:11:00.000000000",4871,56.125]
["2021-09-21T11:11:00.000000000","2021-09-21T18:11:00.000000000",4857,0.06]
["2021-09-21T11:11:00.000000000","2021-09-21T18:11:00.000000000",4862,1067.935]
["2021-09-21T11:12:00.000000000","2021-09-21T18:12:00.000000000",4849,319.5]
["2021-09-21T11:12:00.000000000","2021-09-21T18:12:00.000000000",4853,10.36572]
["2021-09-21T11:12:00.000000000","2021-09-21T18:12:00.000000000",4867,53.15833]
["2021-09-21T11:12:00.000000000","2021-09-21T18:12:00.000000000",4871,56.34999]
["2021-09-21T11:12:00.000000000","2021-09-21T18:12:00.000000000",4857,0.06]
["2021-09-21T11:12:00.000000000","2021-09-21T18:12:00.000000000",4862,1067.133]
["2021-09-21T11:13:00.000000000","2021-09-21T18:13:00.000000000",4849,317.3667]
["2021-09-21T11:13:00.000000000","2021-09-21T18:13:00.000000000",4853,10.34792]
["2021-09-21T11:13:00.000000000","2021-09-21T18:13:00.000000000",4867,53.80833]
["2021-09-21T11:13:00.000000000","2021-09-21T18:13:00.000000000",4871,56.74166]
["2021-09-21T11:13:00.000000000","2021-09-21T18:13:00.000000000",4857,0.06]
["2021-09-21T11:13:00.000000000","2021-09-21T18:13:00.000000000",4862,1068.165]
["2021-09-21T11:14:00.000000000","2021-09-21T18:14:00.000000000",4849,316.95]
["2021-09-21T11:14:00.000000000","2021-09-21T18:14:00.000000000",4853,10.3461]
["2021-09-21T11:14:00.000000000","2021-09-21T18:14:00.000000000",4867,53.65]
["2021-09-21T11:14:00.000000000","2021-09-21T18:14:00.000000000",4871,56.58333]
["2021-09-21T11:14:00.000000000","2021-09-21T18:14:00.000000000",4857,0.06]
["2021-09-21T11:14:00.000000000","2021-09-21T18:14:00.000000000",4862,1068.779]
["2021-09-21T11:15:00.000000000","2021-09-21T18:15:00.000000000",4849,316.2833]
["2021-09-21T11:15:00.000000000","2021-09-21T18:15:00.000000000",4853,10.36643]
["2021-09-21T11:15:00.000000000","2021-09-21T18:15:00.000000000",4867,53.625]
["2021-09-21T11:15:00.000000000","2021-09-21T18:15:00.000000000",4871,56.84166]
["2021-09-21T11:15:00.000000000","2021-09-21T18:15:00.000000000",4857,0.06]
["2021-09-21T11:15:00.000000000","2021-09-21T18:15:00.000000000",4862,1070.854]
["2021-09-21T11:16:00.000000000","2021-09-21T18:16:00.000000000",4849,315.2333]
["2021-09-21T11:16:00.000000000","2021-09-21T18:16:00.000000000",4853,10.37593]
["2021-09-21T11:16:00.000000000","2021-09-21T18:16:00.000000000",4867,53.54167]
["2021-09-21T11:16:00.000000000","2021-09-21T18:16:00.000000000",4871,56.65]
["2021-09-21T11:16:00.000000000","2021-09-21T18:16:00.000000000",4857,0.06]
["2021-09-21T11:16:00.000000000","2021-09-21T18:16:00.000000000",4862,1071.491]
["2021-09-21T11:17:00.000000000","2021-09-21T18:17:00.000000000",4849,316.3167]
["2021-09-21T11:17:00.000000000","2021-09-21T18:17:00.000000000",4853,10.37243]
["2021-09-21T11:17:00.000000000","2021-09-21T18:17:00.000000000",4867,53.675]
["2021-09-21T11:17:00.000000000","2021-09-21T18:17:00.000000000",4871,56.61666]
["2021-09-21T11:17:00.000000000","2021-09-21T18:17:00.000000000",4857,0.06]
["2021-09-21T11:17:00.000000000","2021-09-21T18:17:00.000000000",4862,1070.404]
["2021-09-21T11:18:00.000000000","2021-09-21T18:18:00.000000000",4849,317.0]
["2021-09-21T11:18:00.000000000","2021-09-21T18:18:00.000000000",4853,10.35983]
["2021-09-21T11:18:00.000000000","2021-09-21T18:18:00.000000000",4867,54.09999]
["2021-09-21T11:18:00.000000000","2021-09-21T18:18:00.000000000",4871,57.18333]
["2021-09-21T11:18:00.000000000","2021-09-21T18:18:00.000000000",4857,0.06]
["2021-09-21T11:18:00.000000000","2021-09-21T18:18:00.000000000",4862,1070.272]
["2021-09-21T11:19:00.000000000","2021-09-21T18:19:00.000000000",4849,318.3]
["2021-09-21T11:19:00.000000000","2021-09-21T18:19:00.000000000",4853,10.35772]
["2021-09-21T11:19:00.000000000","2021-09-21T18:19:00.000000000",4867,53.63333]
["2021-09-21T11:19:00.000000000","2021-09-21T18:19:00.000000000",4871,56.45833]
["2021-09-21T11:19:00.000000000","2021-09-21T18:19:00.000000000",4857,0.06]
["2021-09-21T11:19:00.000000000","2021-09-21T18:19:00.000000000",4862,1070.582]
["2021-09-21T11:20:00.000000000","2021-09-21T18:20:00.000000000",4849,316.8833]
["2021-09-21T11:20:00.000000000","2021-09-21T18:20:00.000000000",4853,10.35872]
["2021-09-21T11:20:00.000000000","2021-09-21T18:20:00.000000000",4867,54.56667]
["2021-09-21T11:20:00.000000000","2021-09-21T18:20:00.000000000",4871,57.04167]
["2021-09-21T11:20:00.000000000","2021-09-21T18:20:00.000000000",4857,0.06]
["2021-09-21T11:20:00.000000000","2021-09-21T18:20:00.000000000",4862,1071.354]
["2021-09-21T11:21:00.000000000","2021-09-21T18:21:00.000000000",4849,316.05]
["2021-09-21T11:21:00.000000000","2021-09-21T18:21:00.000000000",4853,10.35177]
["2021-09-21T11:21:00.000000000","2021-09-21T18:21:00.000000000",4867,54.78333]
["2021-09-21T11:21:00.000000000","2021-09-21T18:21:00.000000000",4871,56.89167]
["2021-09-21T11:21:00.000000000","2021-09-21T18:21:00.000000000",4857,0.06]
["2021-09-21T11:21:00.000000000","2021-09-21T18:21:00.000000000",4862,1072.092]
["2021-09-21T11:22:00.000000000","2021-09-21T18:22:00.000000000",4849,317.9167]
["2021-09-21T11:22:00.000000000","2021-09-21T18:22:00.000000000",4853,10.33952]
["2021-09-21T11:22:00.000000000","2021-09-21T18:22:00.000000000",4867,55.09166]
["2021-09-21T11:22:00.000000000","2021-09-21T18:22:00.000000000",4871,57.09166]
["2021-09-21T11:22:00.000000000","2021-09-21T18:22:00.000000000",4857,0.06]
["2021-09-21T11:22:00.000000000","2021-09-21T18:22:00.000000000",4862,1072.314]
["2021-09-21T11:23:00.000000000","2021-09-21T18:23:00.000000000",4849,317.9666]
["2021-09-21T11:23:00.000000000","2021-09-21T18:23:00.000000000",4853,10.32546]
["2021-09-21T11:23:00.000000000","2021-09-21T18:23:00.000000000",4867,55.38333]
["2021-09-21T11:23:00.000000000","2021-09-21T18:23:00.000000000",4871,57.29167]
["2021-09-21T11:23:00.000000000","2021-09-21T18:23:00.000000000",4857,0.06]
["2021-09-21T11:23:00.000000000","2021-09-21T18:23:00.000000000",4862,1071.957]
["2021-09-21T11:24:00.000000000","2021-09-21T18:24:00.000000000",4849,314.4833]
["2021-09-21T11:24:00.000000000","2021-09-21T18:24:00.000000000",4853,10.33136]
["2021-09-21T11:24:00.000000000","2021-09-21T18:24:00.000000000",4867,55.21666]
["2021-09-21T11:24:00.000000000","2021-09-21T18:24:00.000000000",4871,56.93333]
["2021-09-21T11:24:00.000000000","2021-09-21T18:24:00.000000000",4857,0.06]
["2021-09-21T11:24:00.000000000","2021-09-21T18:24:00.000000000",4862,1072.544]
["2021-09-21T11:25:00.000000000","2021-09-21T18:25:00.000000000",4849,313.8333]
["2021-09-21T11:25:00.000000000","2021-09-21T18:25:00.000000000",4853,10.33565]
["2021-09-21T11:25:00.000000000","2021-09-21T18:25:00.000000000",4867,55.55]
["2021-09-21T11:25:00.000000000","2021-09-21T18:25:00.000000000",4871,57.08333]
["2021-09-21T11:25:00.000000000","2021-09-21T18:25:00.000000000",4857,0.06]
["2021-09-21T11:25:00.000000000","2021-09-21T18:25:00.000000000",4862,1072.236]
["2021-09-21T11:26:00.000000000","2021-09-21T18:26:00.000000000",4849,315.5333]
["2021-09-21T11:26:00.000000000","2021-09-21T18:26:00.000000000",4853,10.34205]
["2021-09-21T11:26:00.000000000","2021-09-21T18:26:00.000000000",4867,55.29167]
["2021-09-21T11:26:00.000000000","2021-09-21T18:26:00.000000000",4871,57.13333]
["2021-09-21T11:26:00.000000000","2021-09-21T18:26:00.000000000",4857,0.06]
["2021-09-21T11:26:00.000000000","2021-09-21T18:26:00.000000000",4862,1072.786]
["2021-09-21T11:27:00.000000000","2021-09-21T18:27:00.000000000",4849,314.5333]
["2021-09-21T11:27:00.000000000","2021-09-21T18:27:00.000000000",4853,10.31252]
["2021-09-21T11:27:00.000000000","2021-09-21T18:27:00.000000000",4867,55.95]
["2021-09-21T11:27:00.000000000","2021-09-21T18:27:00.000000000",4871,57.925]
["2021-09-21T11:27:00.000000000","2021-09-21T18:27:00.000000000",4857,0.06]
["2021-09-21T11:27:00.000000000","2021-09-21T18:27:00.000000000",4862,1072.133]
["2021-09-21T11:28:00.000000000","2021-09-21T18:28:00.000000000",4849,314.2333]
["2021-09-21T11:28:00.000000000","2021-09-21T18:28:00.000000000",4853,10.31843]
["2021-09-21T11:28:00.000000000","2021-09-21T18:28:00.000000000",4867,55.525]
["2021-09-21T11:28:00.000000000","2021-09-21T18:28:00.000000000",4871,58.00833]
["2021-09-21T11:28:00.000000000","2021-09-21T18:28:00.000000000",4857,0.06]
["2021-09-21T11:28:00.000000000","2021-09-21T18:28:00.000000000",4862,1071.214]
["2021-09-21T11:29:00.000000000","2021-09-21T18:29:00.000000000",4849,315.8667]
["2021-09-21T11:29:00.000000000","2021-09-21T18:29:00.000000000",4853,10.32072]
["2021-09-21T11:29:00.000000000","2021-09-21T18:29:00.000000000",4867,55.00833]
["2021-09-21T11:29:00.000000000","2021-09-21T18:29:00.000000000",4871,57.94167]
["2021-09-21T11:29:00.000000000","2021-09-21T18:29:00.000000000",4857,0.06]
["2021-09-21T11:29:00.000000000","2021-09-21T18:29:00.000000000",4862,1071.974]
["2021-09-21T11:30:00.000000000","2021-09-21T18:30:00.000000000",4849,317.3667]
["2021-09-21T11:30:00.000000000","2021-09-21T18:30:00.000000000",4853,10.34976]
["2021-09-21T11:30:00.000000000","2021-09-21T18:30:00.000000000",4867,53.8]
["2021-09-21T11:30:00.000000000","2021-09-21T18:30:00.000000000",4871,57.15]
["2021-09-21T11:30:00.000000000","2021-09-21T18:30:00.000000000",4857,0.06]
["2021-09-21T11:30:00.000000000","2021-09-21T18:30:00.000000000",4862,1071.928]
["2021-09-21T11:31:00.000000000","2021-09-21T18:31:00.000000000",4849,314.9]
["2021-09-21T11:31:00.000000000","2021-09-21T18:31:00.000000000",4853,10.36831]
["2021-09-21T11:31:00.000000000","2021-09-21T18:31:00.000000000",4867,52.95]
["2021-09-21T11:31:00.000000000","2021-09-21T18:31:00.000000000",4871,56.7]
["2021-09-21T11:31:00.000000000","2021-09-21T18:31:00.000000000",4857,0.06]
["2021-09-21T11:31:00.000000000","2021-09-21T18:31:00.000000000",4862,1073.037]
["2021-09-21T11:32:00.000000000","2021-09-21T18:32:00.000000000",4849,314.6]
["2021-09-21T11:32:00.000000000","2021-09-21T18:32:00.000000000",4853,10.38518]
["2021-09-21T11:32:00.000000000","2021-09-21T18:32:00.000000000",4867,52.96666]
["2021-09-21T11:32:00.000000000","2021-09-21T18:32:00.000000000",4871,56.63333]
["2021-09-21T11:32:00.000000000","2021-09-21T18:32:00.000000000",4857,0.06]
["2021-09-21T11:32:00.000000000","2021-09-21T18:32:00.000000000",4862,1073.847]
["2021-09-21T11:33:00.000000000","2021-09-21T18:33:00.000000000",4849,317.0833]
["2021-09-21T11:33:00.000000000","2021-09-21T18:33:00.000000000",4853,10.37348]
["2021-09-21T11:33:00.000000000","2021-09-21T18:33:00.000000000",4867,53.5]
["2021-09-21T11:33:00.000000000","2021-09-21T18:33:00.000000000",4871,57.09999]
["2021-09-21T11:33:00.000000000","2021-09-21T18:33:00.000000000",4857,0.06]
["2021-09-21T11:33:00.000000000","2021-09-21T18:33:00.000000000",4862,1074.234]
["2021-09-21T11:34:00.000000000","2021-09-21T18:34:00.000000000",4849,317.6]
["2021-09-21T11:34:00.000000000","2021-09-21T18:34:00.000000000",4853,10.32647]
["2021-09-21T11:34:00.000000000","2021-09-21T18:34:00.000000000",4867,54.38333]
["2021-09-21T11:34:00.000000000","2021-09-21T18:34:00.000000000",4871,57.81667]
["2021-09-21T11:34:00.000000000","2021-09-21T18:34:00.000000000",4857,0.06]
["2021-09-21T11:34:00.000000000","2021-09-21T18:34:00.000000000",4862,1072.47]
["2021-09-21T11:35:00.000000000","2021-09-21T18:35:00.000000000",4849,316.2]
["2021-09-21T11:35:00.000000000","2021-09-21T18:35:00.000000000",4853,10.29661]
["2021-09-21T11:35:00.000000000","2021-09-21T18:35:00.000000000",4867,54.40833]
["2021-09-21T11:35:00.000000000","2021-09-21T18:35:00.000000000",4871,57.74166]
["2021-09-21T11:35:00.000000000","2021-09-21T18:35:00.000000000",4857,0.06]
["2021-09-21T11:35:00.000000000","2021-09-21T18:35:00.000000000",4862,1072.012]
["2021-09-21T11:36:00.000000000","2021-09-21T18:36:00.000000000",4849,317.3167]
["2021-09-21T11:36:00.000000000","2021-09-21T18:36:00.000000000",4853,10.33132]
["2021-09-21T11:36:00.000000000","2021-09-21T18:36:00.000000000",4867,53.83333]
["2021-09-21T11:36:00.000000000","2021-09-21T18:36:00.000000000",4871,57.275]
["2021-09-21T11:36:00.000000000","2021-09-21T18:36:00.000000000",4857,0.06]
["2021-09-21T11:36:00.000000000","2021-09-21T18:36:00.000000000",4862,1072.353]
["2021-09-21T11:37:00.000000000","2021-09-21T18:37:00.000000000",4849,314.7667]
["2021-09-21T11:37:00.000000000","2021-09-21T18:37:00.000000000",4853,10.37134]
["2021-09-21T11:37:00.000000000","2021-09-21T18:37:00.000000000",4867,53.5]
["2021-09-21T11:37:00.000000000","2021-09-21T18:37:00.000000000",4871,56.76667]
["2021-09-21T11:37:00.000000000","2021-09-21T18:37:00.000000000",4857,0.06]
["2021-09-21T11:37:00.000000000","2021-09-21T18:37:00.000000000",4862,1073.068]
["2021-09-21T11:38:00.000000000","2021-09-21T18:38:00.000000000",4849,318.1167]
["2021-09-21T11:38:00.000000000","2021-09-21T18:38:00.000000000",4853,10.42465]
["2021-09-21T11:38:00.000000000","2021-09-21T18:38:00.000000000",4867,52.5]
["2021-09-21T11:38:00.000000000","2021-09-21T18:38:00.000000000",4871,55.75833]
["2021-09-21T11:38:00.000000000","2021-09-21T18:38:00.000000000",4857,0.06]
["2021-09-21T11:38:00.000000000","2021-09-21T18:38:00.000000000",4862,1073.431]
["2021-09-21T11:39:00.000000000","2021-09-21T18:39:00.000000000",4849,315.9167]
["2021-09-21T11:39:00.000000000","2021-09-21T18:39:00.000000000",4853,10.42769]
["2021-09-21T11:39:00.000000000","2021-09-21T18:39:00.000000000",4867,52.84166]
["2021-09-21T11:39:00.000000000","2021-09-21T18:39:00.000000000",4871,55.90833]
["2021-09-21T11:39:00.000000000","2021-09-21T18:39:00.000000000",4857,0.06]
["2021-09-21T11:39:00.000000000","2021-09-21T18:39:00.000000000",4862,1074.22]
["2021-09-21T11:40:00.000000000","2021-09-21T18:40:00.000000000",4849,315.1167]
["2021-09-21T11:40:00.000000000","2021-09-21T18:40:00.000000000",4853,10.40192]
["2021-09-21T11:40:00.000000000","2021-09-21T18:40:00.000000000",4867,53.39167]
["2021-09-21T11:40:00.000000000","2021-09-21T18:40:00.000000000",4871,56.35833]
["2021-09-21T11:40:00.000000000","2021-09-21T18:40:00.000000000",4857,0.06]
["2021-09-21T11:40:00.000000000","2021-09-21T18:40:00.000000000",4862,1074.503]
["2021-09-21T11:41:00.000000000","2021-09-21T18:41:00.000000000",4849,314.6667]
["2021-09-21T11:41:00.000000000","2021-09-21T18:41:00.000000000",4853,10.38352]
["2021-09-21T11:41:00.000000000","2021-09-21T18:41:00.000000000",4867,54.225]
["2021-09-21T11:41:00.000000000","2021-09-21T18:41:00.000000000",4871,57.05]
["2021-09-21T11:41:00.000000000","2021-09-21T18:41:00.000000000",4857,0.06]
["2021-09-21T11:41:00.000000000","2021-09-21T18:41:00.000000000",4862,1075.547]
["2021-09-21T11:42:00.000000000","2021-09-21T18:42:00.000000000",4849,315.7333]
["2021-09-21T11:42:00.000000000","2021-09-21T18:42:00.000000000",4853,10.30927]
["2021-09-21T11:42:00.000000000","2021-09-21T18:42:00.000000000",4867,55.76666]
["2021-09-21T11:42:00.000000000","2021-09-21T18:42:00.000000000",4871,58.33333]
["2021-09-21T11:42:00.000000000","2021-09-21T18:42:00.000000000",4857,0.06]
["2021-09-21T11:42:00.000000000","2021-09-21T18:42:00.000000000",4862,1073.906]
["2021-09-21T11:43:00.000000000","2021-09-21T18:43:00.000000000",4849,314.6167]
["2021-09-21T11:43:00.000000000","2021-09-21T18:43:00.000000000",4853,10.24913]
["2021-09-21T11:43:00.000000000","2021-09-21T18:43:00.000000000",4867,55.97499]
["2021-09-21T11:43:00.000000000","2021-09-21T18:43:00.000000000",4871,58.98333]
["2021-09-21T11:43:00.000000000","2021-09-21T18:43:00.000000000",4857,0.06]
["2021-09-21T11:43:00.000000000","2021-09-21T18:43:00.000000000",4862,1071.758]
["2021-09-21T11:44:00.000000000","2021-09-21T18:44:00.000000000",4849,314.2333]
["2021-09-21T11:44:00.000000000","2021-09-21T18:44:00.000000000",4853,10.265]
["2021-09-21T11:44:00.000000000","2021-09-21T18:44:00.000000000",4867,54.83333]
["2021-09-21T11:44:00.000000000","2021-09-21T18:44:00.000000000",4871,58.2]
["2021-09-21T11:44:00.000000000","2021-09-21T18:44:00.000000000",4857,0.06]
["2021-09-21T11:44:00.000000000","2021-09-21T18:44:00.000000000",4862,1071.361]
["2021-09-21T11:45:00.000000000","2021-09-21T18:45:00.000000000",4849,314.1333]
["2021-09-21T11:45:00.000000000","2021-09-21T18:45:00.000000000",4853,10.30612]
["2021-09-21T11:45:00.000000000","2021-09-21T18:45:00.000000000",4867,54.46666]
["2021-09-21T11:45:00.000000000","2021-09-21T18:45:00.000000000",4871,57.74166]
["2021-09-21T11:45:00.000000000","2021-09-21T18:45:00.000000000",4857,0.06]
["2021-09-21T11:45:00.000000000","2021-09-21T18:45:00.000000000",4862,1072.081]
["2021-09-21T11:46:00.000000000","2021-09-21T18:46:00.000000000",4849,314.5]
["2021-09-21T11:46:00.000000000","2021-09-21T18:46:00.000000000",4853,10.32876]
["2021-09-21T11:46:00.000000000","2021-09-21T18:46:00.000000000",4867,54.475]
["2021-09-21T11:46:00.000000000","2021-09-21T18:46:00.000000000",4871,57.25]
["2021-09-21T11:46:00.000000000","2021-09-21T18:46:00.000000000",4857,0.06]
["2021-09-21T11:46:00.000000000","2021-09-21T18:46:00.000000000",4862,1071.62]
["2021-09-21T11:47:00.000000000","2021-09-21T18:47:00.000000000",4849,314.3833]
["2021-09-21T11:47:00.000000000","2021-09-21T18:47:00.000000000",4853,10.30118]
["2021-09-21T11:47:00.000000000","2021-09-21T18:47:00.000000000",4867,54.50833]
["2021-09-21T11:47:00.000000000","2021-09-21T18:47:00.000000000",4871,57.88333]
["2021-09-21T11:47:00.000000000","2021-09-21T18:47:00.000000000",4857,0.06]
["2021-09-21T11:47:00.000000000","2021-09-21T18:47:00.000000000",4862,1070.137]
["2021-09-21T11:48:00.000000000","2021-09-21T18:48:00.000000000",4849,313.5833]
["2021-09-21T11:48:00.000000000","2021-09-21T18:48:00.000000000",4853,10.29342]
["2021-09-21T11:48:00.000000000","2021-09-21T18:48:00.000000000",4867,54.11666]
["2021-09-21T11:48:00.000000000","2021-09-21T18:48:00.000000000",4871,57.49166]
["2021-09-21T11:48:00.000000000","2021-09-21T18:48:00.000000000",4857,0.06]
["2021-09-21T11:48:00.000000000","2021-09-21T18:48:00.000000000",4862,1069.77]
["2021-09-21T11:49:00.000000000","2021-09-21T18:49:00.000000000",4849,314.7667]
["2021-09-21T11:49:00.000000000","2021-09-21T18:49:00.000000000",4853,10.28245]
["2021-09-21T11:49:00.000000000","2021-09-21T18:49:00.000000000",4867,54.16667]
["2021-09-21T11:49:00.000000000","2021-09-21T18:49:00.000000000",4871,57.88333]
["2021-09-21T11:49:00.000000000","2021-09-21T18:49:00.000000000",4857,0.06]
["2021-09-21T11:49:00.000000000","2021-09-21T18:49:00.000000000",4862,1068.97]
["2021-09-21T11:50:00.000000000","2021-09-21T18:50:00.000000000",4849,314.5167]
["2021-09-21T11:50:00.000000000","2021-09-21T18:50:00.000000000",4853,10.29238]
["2021-09-21T11:50:00.000000000","2021-09-21T18:50:00.000000000",4867,53.63333]
["2021-09-21T11:50:00.000000000","2021-09-21T18:50:00.000000000",4871,57.53333]
["2021-09-21T11:50:00.000000000","2021-09-21T18:50:00.000000000",4857,0.06]
["2021-09-21T11:50:00.000000000","2021-09-21T18:50:00.000000000",4862,1068.425]
["2021-09-21T11:51:00.000000000","2021-09-21T18:51:00.000000000",4849,316.9167]
["2021-09-21T11:51:00.000000000","2021-09-21T18:51:00.000000000",4853,10.3128]
["2021-09-21T11:51:00.000000000","2021-09-21T18:51:00.000000000",4867,52.98333]
["2021-09-21T11:51:00.000000000","2021-09-21T18:51:00.000000000",4871,57.11666]
["2021-09-21T11:51:00.000000000","2021-09-21T18:51:00.000000000",4857,0.06]
["2021-09-21T11:51:00.000000000","2021-09-21T18:51:00.000000000",4862,1069.079]
["2021-09-21T11:52:00.000000000","2021-09-21T18:52:00.000000000",4849,315.1333]
["2021-09-21T11:52:00.000000000","2021-09-21T18:52:00.000000000",4853,10.32106]
["2021-09-21T11:52:00.000000000","2021-09-21T18:52:00.000000000",4867,53.18333]
["2021-09-21T11:52:00.000000000","2021-09-21T18:52:00.000000000",4871,57.16667]
["2021-09-21T11:52:00.000000000","2021-09-21T18:52:00.000000000",4857,0.06]
["2021-09-21T11:52:00.000000000","2021-09-21T18:52:00.000000000",4862,1069.906]
["2021-09-21T11:53:00.000000000","2021-09-21T18:53:00.000000000",4849,314.3]
["2021-09-21T11:53:00.000000000","2021-09-21T18:53:00.000000000",4853,10.30759]
["2021-09-21T11:53:00.000000000","2021-09-21T18:53:00.000000000",4867,53.40833]
["2021-09-21T11:53:00.000000000","2021-09-21T18:53:00.000000000",4871,57.35833]
["2021-09-21T11:53:00.000000000","2021-09-21T18:53:00.000000000",4857,0.06]
["2021-09-21T11:53:00.000000000","2021-09-21T18:53:00.000000000",4862,1069.259]
["2021-09-21T11:54:00.000000000","2021-09-21T18:54:00.000000000",4849,315.9833]
["2021-09-21T11:54:00.000000000","2021-09-21T18:54:00.000000000",4853,10.29515]
["2021-09-21T11:54:00.000000000","2021-09-21T18:54:00.000000000",4867,53.825]
["2021-09-21T11:54:00.000000000","2021-09-21T18:54:00.000000000",4871,57.60833]
["2021-09-21T11:54:00.000000000","2021-09-21T18:54:00.000000000",4857,0.06]
["2021-09-21T11:54:00.000000000","2021-09-21T18:54:00.000000000",4862,1069.864]
["2021-09-21T11:55:00.000000000","2021-09-21T18:55:00.000000000",4849,315.7833]
["2021-09-21T11:55:00.000000000","2021-09-21T18:55:00.000000000",4853,10.2753]
["2021-09-21T11:55:00.000000000","2021-09-21T18:55:00.000000000",4867,54.16667]
["2021-09-21T11:55:00.000000000","2021-09-21T18:55:00.000000000",4871,57.75]
["2021-09-21T11:55:00.000000000","2021-09-21T18:55:00.000000000",4857,0.06]
["2021-09-21T11:55:00.000000000","2021-09-21T18:55:00.000000000",4862,1070.222]
["2021-09-21T11:56:00.000000000","2021-09-21T18:56:00.000000000",4849,317.95]
["2021-09-21T11:56:00.000000000","2021-09-21T18:56:00.000000000",4853,10.31205]
["2021-09-21T11:56:00.000000000","2021-09-21T18:56:00.000000000",4867,53.09166]
["2021-09-21T11:56:00.000000000","2021-09-21T18:56:00.000000000",4871,57.09166]
["2021-09-21T11:56:00.000000000","2021-09-21T18:56:00.000000000",4857,0.06]
["2021-09-21T11:56:00.000000000","2021-09-21T18:56:00.000000000",4862,1069.979]
["2021-09-21T11:57:00.000000000","2021-09-21T18:57:00.000000000",4849,316.2166]
["2021-09-21T11:57:00.000000000","2021-09-21T18:57:00.000000000",4853,10.33032]
["2021-09-21T11:57:00.000000000","2021-09-21T18:57:00.000000000",4867,52.76667]
["2021-09-21T11:57:00.000000000","2021-09-21T18:57:00.000000000",4871,56.68333]
["2021-09-21T11:57:00.000000000","2021-09-21T18:57:00.000000000",4857,0.06]
["2021-09-21T11:57:00.000000000","2021-09-21T18:57:00.000000000",4862,1069.364]
["2021-09-21T11:58:00.000000000","2021-09-21T18:58:00.000000000",4849,316.5667]
["2021-09-21T11:58:00.000000000","2021-09-21T18:58:00.000000000",4853,10.352]
["2021-09-21T11:58:00.000000000","2021-09-21T18:58:00.000000000",4867,52.19167]
["2021-09-21T11:58:00.000000000","2021-09-21T18:58:00.000000000",4871,55.90833]
["2021-09-21T11:58:00.000000000","2021-09-21T18:58:00.000000000",4857,0.06]
["2021-09-21T11:58:00.000000000","2021-09-21T18:58:00.000000000",4862,1068.242]
["2021-09-21T11:59:00.000000000","2021-09-21T18:59:00.000000000",4849,314.95]
["2021-09-21T11:59:00.000000000","2021-09-21T18:59:00.000000000",4853,10.36419]
["2021-09-21T11:59:00.000000000","2021-09-21T18:59:00.000000000",4867,51.58333]
["2021-09-21T11:59:00.000000000","2021-09-21T18:59:00.000000000",4871,55.74166]
["2021-09-21T11:59:00.000000000","2021-09-21T18:59:00.000000000",4857,0.06]
["2021-09-21T11:59:00.000000000","2021-09-21T18:59:00.000000000",4862,1066.327]
["2021-09-21T12:00:00.000000000","2021-09-21T19:00:00.000000000",4849,315.5]
["2021-09-21T12:00:00.000000000","2021-09-21T19:00:00.000000000",4853,10.35944]
["2021-09-21T12:00:00.000000000","2021-09-21T19:00:00.000000000",4867,51.72499]
["2021-09-21T12:00:00.000000000","2021-09-21T19:00:00.000000000",4871,56.00833]
["2021-09-21T12:00:00.000000000","2021-09-21T19:00:00.000000000",4857,0.06]
["2021-09-21T12:00:00.000000000","2021-09-21T19:00:00.000000000",4862,1065.445]
["2021-09-21T12:01:00.000000000","2021-09-21T19:01:00.000000000",4849,316.1667]
["2021-09-21T12:01:00.000000000","2021-09-21T19:01:00.000000000",4853,10.32356]
["2021-09-21T12:01:00.000000000","2021-09-21T19:01:00.000000000",4867,52.19167]
["2021-09-21T12:01:00.000000000","2021-09-21T19:01:00.000000000",4871,56.60833]
["2021-09-21T12:01:00.000000000","2021-09-21T19:01:00.000000000",4857,0.06]
["2021-09-21T12:01:00.000000000","2021-09-21T19:01:00.000000000",4862,1065.157]
["2021-09-21T12:02:00.000000000","2021-09-21T19:02:00.000000000",4849,318.6333]
["2021-09-21T12:02:00.000000000","2021-09-21T19:02:00.000000000",4853,10.33821]
["2021-09-21T12:02:00.000000000","2021-09-21T19:02:00.000000000",4867,51.64167]
["2021-09-21T12:02:00.000000000","2021-09-21T19:02:00.000000000",4871,56.025]
["2021-09-21T12:02:00.000000000","2021-09-21T19:02:00.000000000",4857,0.06]
["2021-09-21T12:02:00.000000000","2021-09-21T19:02:00.000000000",4862,1065.179]
["2021-09-21T12:03:00.000000000","2021-09-21T19:03:00.000000000",4849,316.7333]
["2021-09-21T12:03:00.000000000","2021-09-21T19:03:00.000000000",4853,10.34985]
["2021-09-21T12:03:00.000000000","2021-09-21T19:03:00.000000000",4867,52.13333]
["2021-09-21T12:03:00.000000000","2021-09-21T19:03:00.000000000",4871,56.15]
["2021-09-21T12:03:00.000000000","2021-09-21T19:03:00.000000000",4857,0.06]
["2021-09-21T12:03:00.000000000","2021-09-21T19:03:00.000000000",4862,1064.577]
["2021-09-21T12:04:00.000000000","2021-09-21T19:04:00.000000000",4849,318.65]
["2021-09-21T12:04:00.000000000","2021-09-21T19:04:00.000000000",4853,10.32365]
["2021-09-21T12:04:00.000000000","2021-09-21T19:04:00.000000000",4867,52.51666]
["2021-09-21T12:04:00.000000000","2021-09-21T19:04:00.000000000",4871,56.3]
["2021-09-21T12:04:00.000000000","2021-09-21T19:04:00.000000000",4857,0.06]
["2021-09-21T12:04:00.000000000","2021-09-21T19:04:00.000000000",4862,1063.894]
["2021-09-21T12:05:00.000000000","2021-09-21T19:05:00.000000000",4849,317.5667]
["2021-09-21T12:05:00.000000000","2021-09-21T19:05:00.000000000",4853,10.3122]
["2021-09-21T12:05:00.000000000","2021-09-21T19:05:00.000000000",4867,52.525]
["2021-09-21T12:05:00.000000000","2021-09-21T19:05:00.000000000",4871,56.01666]
["2021-09-21T12:05:00.000000000","2021-09-21T19:05:00.000000000",4857,0.06]
["2021-09-21T12:05:00.000000000","2021-09-21T19:05:00.000000000",4862,1063.624]
["2021-09-21T12:06:00.000000000","2021-09-21T19:06:00.000000000",4849,318.6167]
["2021-09-21T12:06:00.000000000","2021-09-21T19:06:00.000000000",4853,10.32382]
["2021-09-21T12:06:00.000000000","2021-09-21T19:06:00.000000000",4867,52.18333]
["2021-09-21T12:06:00.000000000","2021-09-21T19:06:00.000000000",4871,55.49166]
["2021-09-21T12:06:00.000000000","2021-09-21T19:06:00.000000000",4857,0.06]
["2021-09-21T12:06:00.000000000","2021-09-21T19:06:00.000000000",4862,1063.46]
["2021-09-21T12:07:00.000000000","2021-09-21T19:07:00.000000000",4849,316.6]
["2021-09-21T12:07:00.000000000","2021-09-21T19:07:00.000000000",4853,10.31283]
["2021-09-21T12:07:00.000000000","2021-09-21T19:07:00.000000000",4867,52.59999]
["2021-09-21T12:07:00.000000000","2021-09-21T19:07:00.000000000",4871,55.95]
["2021-09-21T12:07:00.000000000","2021-09-21T19:07:00.000000000",4857,0.06]
["2021-09-21T12:07:00.000000000","2021-09-21T19:07:00.000000000",4862,1064.046]
["2021-09-21T12:08:00.000000000","2021-09-21T19:08:00.000000000",4849,316.6167]
["2021-09-21T12:08:00.000000000","2021-09-21T19:08:00.000000000",4853,10.29429]
["2021-09-21T12:08:00.000000000","2021-09-21T19:08:00.000000000",4867,52.28333]
["2021-09-21T12:08:00.000000000","2021-09-21T19:08:00.000000000",4871,56.30833]
["2021-09-21T12:08:00.000000000","2021-09-21T19:08:00.000000000",4857,0.06]
["2021-09-21T12:08:00.000000000","2021-09-21T19:08:00.000000000",4862,1063.651]
["2021-09-21T12:09:00.000000000","2021-09-21T19:09:00.000000000",4849,317.7833]
["2021-09-21T12:09:00.000000000","2021-09-21T19:09:00.000000000",4853,10.28759]
["2021-09-21T12:09:00.000000000","2021-09-21T19:09:00.000000000",4867,51.925]
["2021-09-21T12:09:00.000000000","2021-09-21T19:09:00.000000000",4871,55.48333]
["2021-09-21T12:09:00.000000000","2021-09-21T19:09:00.000000000",4857,0.06]
["2021-09-21T12:09:00.000000000","2021-09-21T19:09:00.000000000",4862,1061.381]
["2021-09-21T12:10:00.000000000","2021-09-21T19:10:00.000000000",4849,317.6]
["2021-09-21T12:10:00.000000000","2021-09-21T19:10:00.000000000",4853,10.31284]
["2021-09-21T12:10:00.000000000","2021-09-21T19:10:00.000000000",4867,51.21666]
["2021-09-21T12:10:00.000000000","2021-09-21T19:10:00.000000000",4871,54.97499]
["2021-09-21T12:10:00.000000000","2021-09-21T19:10:00.000000000",4857,0.06]
["2021-09-21T12:10:00.000000000","2021-09-21T19:10:00.000000000",4862,1060.869]
["2021-09-21T12:11:00.000000000","2021-09-21T19:11:00.000000000",4849,318.65]
["2021-09-21T12:11:00.000000000","2021-09-21T19:11:00.000000000",4853,10.31579]
["2021-09-21T12:11:00.000000000","2021-09-21T19:11:00.000000000",4867,51.56667]
["2021-09-21T12:11:00.000000000","2021-09-21T19:11:00.000000000",4871,55.3]
["2021-09-21T12:11:00.000000000","2021-09-21T19:11:00.000000000",4857,0.06]
["2021-09-21T12:11:00.000000000","2021-09-21T19:11:00.000000000",4862,1060.647]
["2021-09-21T12:12:00.000000000","2021-09-21T19:12:00.000000000",4849,317.2166]
["2021-09-21T12:12:00.000000000","2021-09-21T19:12:00.000000000",4853,10.29354]
["2021-09-21T12:12:00.000000000","2021-09-21T19:12:00.000000000",4867,52.275]
["2021-09-21T12:12:00.000000000","2021-09-21T19:12:00.000000000",4871,55.725]
["2021-09-21T12:12:00.000000000","2021-09-21T19:12:00.000000000",4857,0.06]
["2021-09-21T12:12:00.000000000","2021-09-21T19:12:00.000000000",4862,1060.628]
["2021-09-21T12:13:00.000000000","2021-09-21T19:13:00.000000000",4849,318.3833]
["2021-09-21T12:13:00.000000000","2021-09-21T19:13:00.000000000",4853,10.28774]
["2021-09-21T12:13:00.000000000","2021-09-21T19:13:00.000000000",4867,51.725]
["2021-09-21T12:13:00.000000000","2021-09-21T19:13:00.000000000",4871,55.23333]
["2021-09-21T12:13:00.000000000","2021-09-21T19:13:00.000000000",4857,0.06]
["2021-09-21T12:13:00.000000000","2021-09-21T19:13:00.000000000",4862,1059.386]
["2021-09-21T12:14:00.000000000","2021-09-21T19:14:00.000000000",4849,315.4666]
["2021-09-21T12:14:00.000000000","2021-09-21T19:14:00.000000000",4853,10.29969]
["2021-09-21T12:14:00.000000000","2021-09-21T19:14:00.000000000",4867,51.7]
["2021-09-21T12:14:00.000000000","2021-09-21T19:14:00.000000000",4871,54.85]
["2021-09-21T12:14:00.000000000","2021-09-21T19:14:00.000000000",4857,0.06]
["2021-09-21T12:14:00.000000000","2021-09-21T19:14:00.000000000",4862,1059.119]
["2021-09-21T12:15:00.000000000","2021-09-21T19:15:00.000000000",4849,316.9]
["2021-09-21T12:15:00.000000000","2021-09-21T19:15:00.000000000",4853,10.29147]
["2021-09-21T12:15:00.000000000","2021-09-21T19:15:00.000000000",4867,52.49166]
["2021-09-21T12:15:00.000000000","2021-09-21T19:15:00.000000000",4871,55.14167]
["2021-09-21T12:15:00.000000000","2021-09-21T19:15:00.000000000",4857,0.06]
["2021-09-21T12:15:00.000000000","2021-09-21T19:15:00.000000000",4862,1058.056]
["2021-09-21T12:16:00.000000000","2021-09-21T19:16:00.000000000",4849,318.7833]
["2021-09-21T12:16:00.000000000","2021-09-21T19:16:00.000000000",4853,10.25344]
["2021-09-21T12:16:00.000000000","2021-09-21T19:16:00.000000000",4867,53.63333]
["2021-09-21T12:16:00.000000000","2021-09-21T19:16:00.000000000",4871,56.075]
["2021-09-21T12:16:00.000000000","2021-09-21T19:16:00.000000000",4857,0.06]
["2021-09-21T12:16:00.000000000","2021-09-21T19:16:00.000000000",4862,1057.803]
["2021-09-21T12:17:00.000000000","2021-09-21T19:17:00.000000000",4849,316.3667]
["2021-09-21T12:17:00.000000000","2021-09-21T19:17:00.000000000",4853,10.18514]
["2021-09-21T12:17:00.000000000","2021-09-21T19:17:00.000000000",4867,55.09166]
["2021-09-21T12:17:00.000000000","2021-09-21T19:17:00.000000000",4871,57.44167]
["2021-09-21T12:17:00.000000000","2021-09-21T19:17:00.000000000",4857,0.06]
["2021-09-21T12:17:00.000000000","2021-09-21T19:17:00.000000000",4862,1057.465]
["2021-09-21T12:18:00.000000000","2021-09-21T19:18:00.000000000",4849,314.7333]
["2021-09-21T12:18:00.000000000","2021-09-21T19:18:00.000000000",4853,10.12235]
["2021-09-21T12:18:00.000000000","2021-09-21T19:18:00.000000000",4867,56.225]
["2021-09-21T12:18:00.000000000","2021-09-21T19:18:00.000000000",4871,58.5]
["2021-09-21T12:18:00.000000000","2021-09-21T19:18:00.000000000",4857,0.06]
["2021-09-21T12:18:00.000000000","2021-09-21T19:18:00.000000000",4862,1055.6]
["2021-09-21T12:19:00.000000000","2021-09-21T19:19:00.000000000",4849,313.05]
["2021-09-21T12:19:00.000000000","2021-09-21T19:19:00.000000000",4853,10.08565]
["2021-09-21T12:19:00.000000000","2021-09-21T19:19:00.000000000",4867,55.84166]
["2021-09-21T12:19:00.000000000","2021-09-21T19:19:00.000000000",4871,58.34999]
["2021-09-21T12:19:00.000000000","2021-09-21T19:19:00.000000000",4857,0.06]
["2021-09-21T12:19:00.000000000","2021-09-21T19:19:00.000000000",4862,1054.049]
["2021-09-21T12:20:00.000000000","2021-09-21T19:20:00.000000000",4849,310.6167]
["2021-09-21T12:20:00.000000000","2021-09-21T19:20:00.000000000",4853,10.09055]
["2021-09-21T12:20:00.000000000","2021-09-21T19:20:00.000000000",4867,55.49166]
["2021-09-21T12:20:00.000000000","2021-09-21T19:20:00.000000000",4871,58.15]
["2021-09-21T12:20:00.000000000","2021-09-21T19:20:00.000000000",4857,0.06]
["2021-09-21T12:20:00.000000000","2021-09-21T19:20:00.000000000",4862,1054.377]
["2021-09-21T12:21:00.000000000","2021-09-21T19:21:00.000000000",4849,312.6667]
["2021-09-21T12:21:00.000000000","2021-09-21T19:21:00.000000000",4853,10.08687]
["2021-09-21T12:21:00.000000000","2021-09-21T19:21:00.000000000",4867,55.36666]
["2021-09-21T12:21:00.000000000","2021-09-21T19:21:00.000000000",4871,58.66667]
["2021-09-21T12:21:00.000000000","2021-09-21T19:21:00.000000000",4857,0.06]
["2021-09-21T12:21:00.000000000","2021-09-21T19:21:00.000000000",4862,1053.049]
["2021-09-21T12:22:00.000000000","2021-09-21T19:22:00.000000000",4849,314.25]
["2021-09-21T12:22:00.000000000","2021-09-21T19:22:00.000000000",4853,10.05402]
["2021-09-21T12:22:00.000000000","2021-09-21T19:22:00.000000000",4867,56.0]
["2021-09-21T12:22:00.000000000","2021-09-21T19:22:00.000000000",4871,59.03333]
["2021-09-21T12:22:00.000000000","2021-09-21T19:22:00.000000000",4857,0.06]
["2021-09-21T12:22:00.000000000","2021-09-21T19:22:00.000000000",4862,1051.867]
["2021-09-21T12:23:00.000000000","2021-09-21T19:23:00.000000000",4849,313.4333]
["2021-09-21T12:23:00.000000000","2021-09-21T19:23:00.000000000",4853,10.03393]
["2021-09-21T12:23:00.000000000","2021-09-21T19:23:00.000000000",4867,55.78333]
["2021-09-21T12:23:00.000000000","2021-09-21T19:23:00.000000000",4871,58.675]
["2021-09-21T12:23:00.000000000","2021-09-21T19:23:00.000000000",4857,0.06]
["2021-09-21T12:23:00.000000000","2021-09-21T19:23:00.000000000",4862,1050.077]
["2021-09-21T12:24:00.000000000","2021-09-21T19:24:00.000000000",4849,311.9666]
["2021-09-21T12:24:00.000000000","2021-09-21T19:24:00.000000000",4853,10.07308]
["2021-09-21T12:24:00.000000000","2021-09-21T19:24:00.000000000",4867,54.78333]
["2021-09-21T12:24:00.000000000","2021-09-21T19:24:00.000000000",4871,57.80833]
["2021-09-21T12:24:00.000000000","2021-09-21T19:24:00.000000000",4857,0.06]
["2021-09-21T12:24:00.000000000","2021-09-21T19:24:00.000000000",4862,1050.406]
["2021-09-21T12:25:00.000000000","2021-09-21T19:25:00.000000000",4849,315.45]
["2021-09-21T12:25:00.000000000","2021-09-21T19:25:00.000000000",4853,10.11546]
["2021-09-21T12:25:00.000000000","2021-09-21T19:25:00.000000000",4867,53.88333]
["2021-09-21T12:25:00.000000000","2021-09-21T19:25:00.000000000",4871,57.06667]
["2021-09-21T12:25:00.000000000","2021-09-21T19:25:00.000000000",4857,0.06]
["2021-09-21T12:25:00.000000000","2021-09-21T19:25:00.000000000",4862,1050.399]
["2021-09-21T12:26:00.000000000","2021-09-21T19:26:00.000000000",4849,314.95]
["2021-09-21T12:26:00.000000000","2021-09-21T19:26:00.000000000",4853,10.12425]
["2021-09-21T12:26:00.000000000","2021-09-21T19:26:00.000000000",4867,54.2]
["2021-09-21T12:26:00.000000000","2021-09-21T19:26:00.000000000",4871,57.325]
["2021-09-21T12:26:00.000000000","2021-09-21T19:26:00.000000000",4857,0.06]
["2021-09-21T12:26:00.000000000","2021-09-21T19:26:00.000000000",4862,1050.416]
["2021-09-21T12:27:00.000000000","2021-09-21T19:27:00.000000000",4849,316.0833]
["2021-09-21T12:27:00.000000000","2021-09-21T19:27:00.000000000",4853,10.10304]
["2021-09-21T12:27:00.000000000","2021-09-21T19:27:00.000000000",4867,55.14167]
["2021-09-21T12:27:00.000000000","2021-09-21T19:27:00.000000000",4871,57.95833]
["2021-09-21T12:27:00.000000000","2021-09-21T19:27:00.000000000",4857,0.06]
["2021-09-21T12:27:00.000000000","2021-09-21T19:27:00.000000000",4862,1051.212]
["2021-09-21T12:28:00.000000000","2021-09-21T19:28:00.000000000",4849,317.6833]
["2021-09-21T12:28:00.000000000","2021-09-21T19:28:00.000000000",4853,10.11473]
["2021-09-21T12:28:00.000000000","2021-09-21T19:28:00.000000000",4867,53.53333]
["2021-09-21T12:28:00.000000000","2021-09-21T19:28:00.000000000",4871,56.675]
["2021-09-21T12:28:00.000000000","2021-09-21T19:28:00.000000000",4857,0.06]
["2021-09-21T12:28:00.000000000","2021-09-21T19:28:00.000000000",4862,1048.479]
["2021-09-21T12:29:00.000000000","2021-09-21T19:29:00.000000000",4849,317.25]
["2021-09-21T12:29:00.000000000","2021-09-21T19:29:00.000000000",4853,10.13381]
["2021-09-21T12:29:00.000000000","2021-09-21T19:29:00.000000000",4867,52.375]
["2021-09-21T12:29:00.000000000","2021-09-21T19:29:00.000000000",4871,55.78333]
["2021-09-21T12:29:00.000000000","2021-09-21T19:29:00.000000000",4857,0.06]
["2021-09-21T12:29:00.000000000","2021-09-21T19:29:00.000000000",4862,1046.3]
["2021-09-21T12:30:00.000000000","2021-09-21T19:30:00.000000000",4849,317.8167]
["2021-09-21T12:30:00.000000000","2021-09-21T19:30:00.000000000",4853,10.15324]
["2021-09-21T12:30:00.000000000","2021-09-21T19:30:00.000000000",4867,51.53333]
["2021-09-21T12:30:00.000000000","2021-09-21T19:30:00.000000000",4871,55.275]
["2021-09-21T12:30:00.000000000","2021-09-21T19:30:00.000000000",4857,0.06]
["2021-09-21T12:30:00.000000000","2021-09-21T19:30:00.000000000",4862,1045.097]
["2021-09-21T12:31:00.000000000","2021-09-21T19:31:00.000000000",4849,318.15]
["2021-09-21T12:31:00.000000000","2021-09-21T19:31:00.000000000",4853,10.17192]
["2021-09-21T12:31:00.000000000","2021-09-21T19:31:00.000000000",4867,51.35833]
["2021-09-21T12:31:00.000000000","2021-09-21T19:31:00.000000000",4871,55.15]
["2021-09-21T12:31:00.000000000","2021-09-21T19:31:00.000000000",4857,0.06]
["2021-09-21T12:31:00.000000000","2021-09-21T19:31:00.000000000",4862,1044.624]
["2021-09-21T12:32:00.000000000","2021-09-21T19:32:00.000000000",4849,318.0167]
["2021-09-21T12:32:00.000000000","2021-09-21T19:32:00.000000000",4853,10.15013]
["2021-09-21T12:32:00.000000000","2021-09-21T19:32:00.000000000",4867,51.99166]
["2021-09-21T12:32:00.000000000","2021-09-21T19:32:00.000000000",4871,55.86666]
["2021-09-21T12:32:00.000000000","2021-09-21T19:32:00.000000000",4857,0.06]
["2021-09-21T12:32:00.000000000","2021-09-21T19:32:00.000000000",4862,1043.287]
["2021-09-21T12:33:00.000000000","2021-09-21T19:33:00.000000000",4849,318.2833]
["2021-09-21T12:33:00.000000000","2021-09-21T19:33:00.000000000",4853,10.07891]
["2021-09-21T12:33:00.000000000","2021-09-21T19:33:00.000000000",4867,52.81667]
["2021-09-21T12:33:00.000000000","2021-09-21T19:33:00.000000000",4871,56.41667]
["2021-09-21T12:33:00.000000000","2021-09-21T19:33:00.000000000",4857,0.06]
["2021-09-21T12:33:00.000000000","2021-09-21T19:33:00.000000000",4862,1040.791]
["2021-09-21T12:34:00.000000000","2021-09-21T19:34:00.000000000",4849,318.1]
["2021-09-21T12:34:00.000000000","2021-09-21T19:34:00.000000000",4853,10.0185]
["2021-09-21T12:34:00.000000000","2021-09-21T19:34:00.000000000",4867,52.90833]
["2021-09-21T12:34:00.000000000","2021-09-21T19:34:00.000000000",4871,56.5]
["2021-09-21T12:34:00.000000000","2021-09-21T19:34:00.000000000",4857,0.06]
["2021-09-21T12:34:00.000000000","2021-09-21T19:34:00.000000000",4862,1035.012]
["2021-09-21T12:35:00.000000000","2021-09-21T19:35:00.000000000",4849,316.7333]
["2021-09-21T12:35:00.000000000","2021-09-21T19:35:00.000000000",4853,10.00807]
["2021-09-21T12:35:00.000000000","2021-09-21T19:35:00.000000000",4867,52.93333]
["2021-09-21T12:35:00.000000000","2021-09-21T19:35:00.000000000",4871,56.55833]
["2021-09-21T12:35:00.000000000","2021-09-21T19:35:00.000000000",4857,0.06]
["2021-09-21T12:35:00.000000000","2021-09-21T19:35:00.000000000",4862,1034.437]
["2021-09-21T12:36:00.000000000","2021-09-21T19:36:00.000000000",4849,318.5167]
["2021-09-21T12:36:00.000000000","2021-09-21T19:36:00.000000000",4853,9.972943]
["2021-09-21T12:36:00.000000000","2021-09-21T19:36:00.000000000",4867,53.95833]
["2021-09-21T12:36:00.000000000","2021-09-21T19:36:00.000000000",4871,57.40833]
["2021-09-21T12:36:00.000000000","2021-09-21T19:36:00.000000000",4857,0.06]
["2021-09-21T12:36:00.000000000","2021-09-21T19:36:00.000000000",4862,1034.358]
["2021-09-21T12:37:00.000000000","2021-09-21T19:37:00.000000000",4849,316.7333]
["2021-09-21T12:37:00.000000000","2021-09-21T19:37:00.000000000",4853,9.912339]
["2021-09-21T12:37:00.000000000","2021-09-21T19:37:00.000000000",4867,55.25]
["2021-09-21T12:37:00.000000000","2021-09-21T19:37:00.000000000",4871,58.30833]
["2021-09-21T12:37:00.000000000","2021-09-21T19:37:00.000000000",4857,0.06]
["2021-09-21T12:37:00.000000000","2021-09-21T19:37:00.000000000",4862,1033.323]
["2021-09-21T12:38:00.000000000","2021-09-21T19:38:00.000000000",4849,313.9666]
["2021-09-21T12:38:00.000000000","2021-09-21T19:38:00.000000000",4853,9.866166]
["2021-09-21T12:38:00.000000000","2021-09-21T19:38:00.000000000",4867,55.76666]
["2021-09-21T12:38:00.000000000","2021-09-21T19:38:00.000000000",4871,58.43333]
["2021-09-21T12:38:00.000000000","2021-09-21T19:38:00.000000000",4857,0.06]
["2021-09-21T12:38:00.000000000","2021-09-21T19:38:00.000000000",4862,1032.045]
["2021-09-21T12:39:00.000000000","2021-09-21T19:39:00.000000000",4849,314.3167]
["2021-09-21T12:39:00.000000000","2021-09-21T19:39:00.000000000",4853,9.889071]
["2021-09-21T12:39:00.000000000","2021-09-21T19:39:00.000000000",4867,54.70833]
["2021-09-21T12:39:00.000000000","2021-09-21T19:39:00.000000000",4871,57.41667]
["2021-09-21T12:39:00.000000000","2021-09-21T19:39:00.000000000",4857,0.06]
["2021-09-21T12:39:00.000000000","2021-09-21T19:39:00.000000000",4862,1030.799]
["2021-09-21T12:40:00.000000000","2021-09-21T19:40:00.000000000",4849,315.1667]
["2021-09-21T12:40:00.000000000","2021-09-21T19:40:00.000000000",4853,9.920108]
["2021-09-21T12:40:00.000000000","2021-09-21T19:40:00.000000000",4867,54.575]
["2021-09-21T12:40:00.000000000","2021-09-21T19:40:00.000000000",4871,57.34166]
["2021-09-21T12:40:00.000000000","2021-09-21T19:40:00.000000000",4857,0.06]
["2021-09-21T12:40:00.000000000","2021-09-21T19:40:00.000000000",4862,1030.262]
["2021-09-21T12:41:00.000000000","2021-09-21T19:41:00.000000000",4849,314.9]
["2021-09-21T12:41:00.000000000","2021-09-21T19:41:00.000000000",4853,9.911908]
["2021-09-21T12:41:00.000000000","2021-09-21T19:41:00.000000000",4867,55.325]
["2021-09-21T12:41:00.000000000","2021-09-21T19:41:00.000000000",4871,57.69167]
["2021-09-21T12:41:00.000000000","2021-09-21T19:41:00.000000000",4857,0.06]
["2021-09-21T12:41:00.000000000","2021-09-21T19:41:00.000000000",4862,1028.788]
["2021-09-21T12:42:00.000000000","2021-09-21T19:42:00.000000000",4849,315.55]
["2021-09-21T12:42:00.000000000","2021-09-21T19:42:00.000000000",4853,9.884069]
["2021-09-21T12:42:00.000000000","2021-09-21T19:42:00.000000000",4867,55.525]
["2021-09-21T12:42:00.000000000","2021-09-21T19:42:00.000000000",4871,57.875]
["2021-09-21T12:42:00.000000000","2021-09-21T19:42:00.000000000",4857,0.06]
["2021-09-21T12:42:00.000000000","2021-09-21T19:42:00.000000000",4862,1027.069]
["2021-09-21T12:43:00.000000000","2021-09-21T19:43:00.000000000",4849,316.0]
["2021-09-21T12:43:00.000000000","2021-09-21T19:43:00.000000000",4853,9.905809]
["2021-09-21T12:43:00.000000000","2021-09-21T19:43:00.000000000",4867,54.80833]
["2021-09-21T12:43:00.000000000","2021-09-21T19:43:00.000000000",4871,57.475]
["2021-09-21T12:43:00.000000000","2021-09-21T19:43:00.000000000",4857,0.06]
["2021-09-21T12:43:00.000000000","2021-09-21T19:43:00.000000000",4862,1027.143]
["2021-09-21T12:44:00.000000000","2021-09-21T19:44:00.000000000",4849,314.95]
["2021-09-21T12:44:00.000000000","2021-09-21T19:44:00.000000000",4853,9.888073]
["2021-09-21T12:44:00.000000000","2021-09-21T19:44:00.000000000",4867,55.53333]
["2021-09-21T12:44:00.000000000","2021-09-21T19:44:00.000000000",4871,57.85]
["2021-09-21T12:44:00.000000000","2021-09-21T19:44:00.000000000",4857,0.06]
["2021-09-21T12:44:00.000000000","2021-09-21T19:44:00.000000000",4862,1025.959]
["2021-09-21T12:45:00.000000000","2021-09-21T19:45:00.000000000",4849,314.4666]
["2021-09-21T12:45:00.000000000","2021-09-21T19:45:00.000000000",4853,9.863394]
["2021-09-21T12:45:00.000000000","2021-09-21T19:45:00.000000000",4867,55.89166]
["2021-09-21T12:45:00.000000000","2021-09-21T19:45:00.000000000",4871,58.01666]
["2021-09-21T12:45:00.000000000","2021-09-21T19:45:00.000000000",4857,0.06]
["2021-09-21T12:45:00.000000000","2021-09-21T19:45:00.000000000",4862,1025.273]
["2021-09-21T12:46:00.000000000","2021-09-21T19:46:00.000000000",4849,314.95]
["2021-09-21T12:46:00.000000000","2021-09-21T19:46:00.000000000",4853,9.868713]
["2021-09-21T12:46:00.000000000","2021-09-21T19:46:00.000000000",4867,55.175]
["2021-09-21T12:46:00.000000000","2021-09-21T19:46:00.000000000",4871,57.60833]
["2021-09-21T12:46:00.000000000","2021-09-21T19:46:00.000000000",4857,0.06]
["2021-09-21T12:46:00.000000000","2021-09-21T19:46:00.000000000",4862,1024.287]
["2021-09-21T12:47:00.000000000","2021-09-21T19:47:00.000000000",4849,316.05]
["2021-09-21T12:47:00.000000000","2021-09-21T19:47:00.000000000",4853,9.87635]
["2021-09-21T12:47:00.000000000","2021-09-21T19:47:00.000000000",4867,54.65]
["2021-09-21T12:47:00.000000000","2021-09-21T19:47:00.000000000",4871,57.43333]
["2021-09-21T12:47:00.000000000","2021-09-21T19:47:00.000000000",4857,0.06]
["2021-09-21T12:47:00.000000000","2021-09-21T19:47:00.000000000",4862,1022.227]
["2021-09-21T12:48:00.000000000","2021-09-21T19:48:00.000000000",4849,315.35]
["2021-09-21T12:48:00.000000000","2021-09-21T19:48:00.000000000",4853,9.858959]
["2021-09-21T12:48:00.000000000","2021-09-21T19:48:00.000000000",4867,54.98333]
["2021-09-21T12:48:00.000000000","2021-09-21T19:48:00.000000000",4871,57.60833]
["2021-09-21T12:48:00.000000000","2021-09-21T19:48:00.000000000",4857,0.06]
["2021-09-21T12:48:00.000000000","2021-09-21T19:48:00.000000000",4862,1020.397]
["2021-09-21T12:49:00.000000000","2021-09-21T19:49:00.000000000",4849,314.3833]
["2021-09-21T12:49:00.000000000","2021-09-21T19:49:00.000000000",4853,9.818507]
["2021-09-21T12:49:00.000000000","2021-09-21T19:49:00.000000000",4867,55.55833]
["2021-09-21T12:49:00.000000000","2021-09-21T19:49:00.000000000",4871,58.20833]
["2021-09-21T12:49:00.000000000","2021-09-21T19:49:00.000000000",4857,0.06]
["2021-09-21T12:49:00.000000000","2021-09-21T19:49:00.000000000",4862,1017.687]
["2021-09-21T12:50:00.000000000","2021-09-21T19:50:00.000000000",4849,315.1333]
["2021-09-21T12:50:00.000000000","2021-09-21T19:50:00.000000000",4853,9.786628]
["2021-09-21T12:50:00.000000000","2021-09-21T19:50:00.000000000",4867,55.61666]
["2021-09-21T12:50:00.000000000","2021-09-21T19:50:00.000000000",4871,58.51666]
["2021-09-21T12:50:00.000000000","2021-09-21T19:50:00.000000000",4857,0.06]
["2021-09-21T12:50:00.000000000","2021-09-21T19:50:00.000000000",4862,1015.303]
["2021-09-21T12:51:00.000000000","2021-09-21T19:51:00.000000000",4849,314.6167]
["2021-09-21T12:51:00.000000000","2021-09-21T19:51:00.000000000",4853,9.770525]
["2021-09-21T12:51:00.000000000","2021-09-21T19:51:00.000000000",4867,55.68333]
["2021-09-21T12:51:00.000000000","2021-09-21T19:51:00.000000000",4871,58.72499]
["2021-09-21T12:51:00.000000000","2021-09-21T19:51:00.000000000",4857,0.06]
["2021-09-21T12:51:00.000000000","2021-09-21T19:51:00.000000000",4862,1013.776]
["2021-09-21T12:52:00.000000000","2021-09-21T19:52:00.000000000",4849,314.9]
["2021-09-21T12:52:00.000000000","2021-09-21T19:52:00.000000000",4853,9.748121]
["2021-09-21T12:52:00.000000000","2021-09-21T19:52:00.000000000",4867,56.05]
["2021-09-21T12:52:00.000000000","2021-09-21T19:52:00.000000000",4871,59.05]
["2021-09-21T12:52:00.000000000","2021-09-21T19:52:00.000000000",4857,0.06]
["2021-09-21T12:52:00.000000000","2021-09-21T19:52:00.000000000",4862,1013.486]
["2021-09-21T12:53:00.000000000","2021-09-21T19:53:00.000000000",4849,312.8333]
["2021-09-21T12:53:00.000000000","2021-09-21T19:53:00.000000000",4853,9.72092]
["2021-09-21T12:53:00.000000000","2021-09-21T19:53:00.000000000",4867,56.40833]
["2021-09-21T12:53:00.000000000","2021-09-21T19:53:00.000000000",4871,59.03333]
["2021-09-21T12:53:00.000000000","2021-09-21T19:53:00.000000000",4857,0.06]
["2021-09-21T12:53:00.000000000","2021-09-21T19:53:00.000000000",4862,1012.223]
["2021-09-21T12:54:00.000000000","2021-09-21T19:54:00.000000000",4849,311.1833]
["2021-09-21T12:54:00.000000000","2021-09-21T19:54:00.000000000",4853,9.7179]
["2021-09-21T12:54:00.000000000","2021-09-21T19:54:00.000000000",4867,56.08333]
["2021-09-21T12:54:00.000000000","2021-09-21T19:54:00.000000000",4871,58.66667]
["2021-09-21T12:54:00.000000000","2021-09-21T19:54:00.000000000",4857,0.06]
["2021-09-21T12:54:00.000000000","2021-09-21T19:54:00.000000000",4862,1010.3]
["2021-09-21T12:55:00.000000000","2021-09-21T19:55:00.000000000",4849,312.95]
["2021-09-21T12:55:00.000000000","2021-09-21T19:55:00.000000000",4853,9.696343]
["2021-09-21T12:55:00.000000000","2021-09-21T19:55:00.000000000",4867,55.91667]
["2021-09-21T12:55:00.000000000","2021-09-21T19:55:00.000000000",4871,58.825]
["2021-09-21T12:55:00.000000000","2021-09-21T19:55:00.000000000",4857,0.06]
["2021-09-21T12:55:00.000000000","2021-09-21T19:55:00.000000000",4862,1007.659]
["2021-09-21T12:56:00.000000000","2021-09-21T19:56:00.000000000",4849,313.4333]
["2021-09-21T12:56:00.000000000","2021-09-21T19:56:00.000000000",4853,9.65636]
["2021-09-21T12:56:00.000000000","2021-09-21T19:56:00.000000000",4867,56.95833]
["2021-09-21T12:56:00.000000000","2021-09-21T19:56:00.000000000",4871,59.45833]
["2021-09-21T12:56:00.000000000","2021-09-21T19:56:00.000000000",4857,0.06]
["2021-09-21T12:56:00.000000000","2021-09-21T19:56:00.000000000",4862,1004.779]
["2021-09-21T12:57:00.000000000","2021-09-21T19:57:00.000000000",4849,312.6333]
["2021-09-21T12:57:00.000000000","2021-09-21T19:57:00.000000000",4853,9.599525]
["2021-09-21T12:57:00.000000000","2021-09-21T19:57:00.000000000",4867,57.29167]
["2021-09-21T12:57:00.000000000","2021-09-21T19:57:00.000000000",4871,59.40833]
["2021-09-21T12:57:00.000000000","2021-09-21T19:57:00.000000000",4857,0.06]
["2021-09-21T12:57:00.000000000","2021-09-21T19:57:00.000000000",4862,1001.711]
["2021-09-21T12:58:00.000000000","2021-09-21T19:58:00.000000000",4849,313.9]
["2021-09-21T12:58:00.000000000","2021-09-21T19:58:00.000000000",4853,9.604232]
["2021-09-21T12:58:00.000000000","2021-09-21T19:58:00.000000000",4867,56.58333]
["2021-09-21T12:58:00.000000000","2021-09-21T19:58:00.000000000",4871,58.56667]
["2021-09-21T12:58:00.000000000","2021-09-21T19:58:00.000000000",4857,0.06]
["2021-09-21T12:58:00.000000000","2021-09-21T19:58:00.000000000",4862,999.9977]
["2021-09-21T12:59:00.000000000","2021-09-21T19:59:00.000000000",4849,314.5167]
["2021-09-21T12:59:00.000000000","2021-09-21T19:59:00.000000000",4853,9.616858]
["2021-09-21T12:59:00.000000000","2021-09-21T19:59:00.000000000",4867,56.29167]
["2021-09-21T12:59:00.000000000","2021-09-21T19:59:00.000000000",4871,58.175]
["2021-09-21T12:59:00.000000000","2021-09-21T19:59:00.000000000",4857,0.06]
["2021-09-21T12:59:00.000000000","2021-09-21T19:59:00.000000000",4862,999.04]
["2021-09-21T13:00:00.000000000","2021-09-21T20:00:00.000000000",4849,313.5167]
["2021-09-21T13:00:00.000000000","2021-09-21T20:00:00.000000000",4853,9.625975]
["2021-09-21T13:00:00.000000000","2021-09-21T20:00:00.000000000",4867,55.71666]
["2021-09-21T13:00:00.000000000","2021-09-21T20:00:00.000000000",4871,57.33333]
["2021-09-21T13:00:00.000000000","2021-09-21T20:00:00.000000000",4857,0.06]
["2021-09-21T13:00:00.000000000","2021-09-21T20:00:00.000000000",4862,997.934]
["2021-09-21T13:01:00.000000000","2021-09-21T20:01:00.000000000",4849,316.6]
["2021-09-21T13:01:00.000000000","2021-09-21T20:01:00.000000000",4853,9.654267]
["2021-09-21T13:01:00.000000000","2021-09-21T20:01:00.000000000",4867,54.8]
["2021-09-21T13:01:00.000000000","2021-09-21T20:01:00.000000000",4871,56.64166]
["2021-09-21T13:01:00.000000000","2021-09-21T20:01:00.000000000",4857,0.06]
["2021-09-21T13:01:00.000000000","2021-09-21T20:01:00.000000000",4862,996.1188]
["2021-09-21T13:02:00.000000000","2021-09-21T20:02:00.000000000",4849,315.8167]
["2021-09-21T13:02:00.000000000","2021-09-21T20:02:00.000000000",4853,9.646016]
["2021-09-21T13:02:00.000000000","2021-09-21T20:02:00.000000000",4867,54.85]
["2021-09-21T13:02:00.000000000","2021-09-21T20:02:00.000000000",4871,56.75833]
["2021-09-21T13:02:00.000000000","2021-09-21T20:02:00.000000000",4857,0.06]
["2021-09-21T13:02:00.000000000","2021-09-21T20:02:00.000000000",4862,993.5447]
["2021-09-21T13:03:00.000000000","2021-09-21T20:03:00.000000000",4849,314.6333]
["2021-09-21T13:03:00.000000000","2021-09-21T20:03:00.000000000",4853,9.614135]
["2021-09-21T13:03:00.000000000","2021-09-21T20:03:00.000000000",4867,55.05]
["2021-09-21T13:03:00.000000000","2021-09-21T20:03:00.000000000",4871,57.04167]
["2021-09-21T13:03:00.000000000","2021-09-21T20:03:00.000000000",4857,0.06]
["2021-09-21T13:03:00.000000000","2021-09-21T20:03:00.000000000",4862,990.9924]
["2021-09-21T13:04:00.000000000","2021-09-21T20:04:00.000000000",4849,316.0667]
["2021-09-21T13:04:00.000000000","2021-09-21T20:04:00.000000000",4853,9.598853]
["2021-09-21T13:04:00.000000000","2021-09-21T20:04:00.000000000",4867,54.84166]
["2021-09-21T13:04:00.000000000","2021-09-21T20:04:00.000000000",4871,56.825]
["2021-09-21T13:04:00.000000000","2021-09-21T20:04:00.000000000",4857,0.06]
["2021-09-21T13:04:00.000000000","2021-09-21T20:04:00.000000000",4862,988.6788]
["2021-09-21T13:05:00.000000000","2021-09-21T20:05:00.000000000",4849,316.9167]
["2021-09-21T13:05:00.000000000","2021-09-21T20:05:00.000000000",4853,9.59393]
["2021-09-21T13:05:00.000000000","2021-09-21T20:05:00.000000000",4867,53.775]
["2021-09-21T13:05:00.000000000","2021-09-21T20:05:00.000000000",4871,56.43333]
["2021-09-21T13:05:00.000000000","2021-09-21T20:05:00.000000000",4857,0.06]
["2021-09-21T13:05:00.000000000","2021-09-21T20:05:00.000000000",4862,986.0165]
["2021-09-21T13:06:00.000000000","2021-09-21T20:06:00.000000000",4849,317.5667]
["2021-09-21T13:06:00.000000000","2021-09-21T20:06:00.000000000",4853,9.581761]
["2021-09-21T13:06:00.000000000","2021-09-21T20:06:00.000000000",4867,54.04167]
["2021-09-21T13:06:00.000000000","2021-09-21T20:06:00.000000000",4871,56.47499]
["2021-09-21T13:06:00.000000000","2021-09-21T20:06:00.000000000",4857,0.06]
["2021-09-21T13:06:00.000000000","2021-09-21T20:06:00.000000000",4862,983.8456]
["2021-09-21T13:07:00.000000000","2021-09-21T20:07:00.000000000",4849,317.95]
["2021-09-21T13:07:00.000000000","2021-09-21T20:07:00.000000000",4853,9.541446]
["2021-09-21T13:07:00.000000000","2021-09-21T20:07:00.000000000",4867,54.125]
["2021-09-21T13:07:00.000000000","2021-09-21T20:07:00.000000000",4871,56.74166]
["2021-09-21T13:07:00.000000000","2021-09-21T20:07:00.000000000",4857,0.06]
["2021-09-21T13:07:00.000000000","2021-09-21T20:07:00.000000000",4862,981.4148]
["2021-09-21T13:08:00.000000000","2021-09-21T20:08:00.000000000",4849,315.6167]
["2021-09-21T13:08:00.000000000","2021-09-21T20:08:00.000000000",4853,9.53282]
["2021-09-21T13:08:00.000000000","2021-09-21T20:08:00.000000000",4867,54.525]
["2021-09-21T13:08:00.000000000","2021-09-21T20:08:00.000000000",4871,56.925]
["2021-09-21T13:08:00.000000000","2021-09-21T20:08:00.000000000",4857,0.06]
["2021-09-21T13:08:00.000000000","2021-09-21T20:08:00.000000000",4862,980.9197]
["2021-09-21T13:09:00.000000000","2021-09-21T20:09:00.000000000",4849,316.8]
["2021-09-21T13:09:00.000000000","2021-09-21T20:09:00.000000000",4853,9.540874]
["2021-09-21T13:09:00.000000000","2021-09-21T20:09:00.000000000",4867,54.3]
["2021-09-21T13:09:00.000000000","2021-09-21T20:09:00.000000000",4871,56.43333]
["2021-09-21T13:09:00.000000000","2021-09-21T20:09:00.000000000",4857,0.06]
["2021-09-21T13:09:00.000000000","2021-09-21T20:09:00.000000000",4862,981.8071]
["2021-09-21T13:10:00.000000000","2021-09-21T20:10:00.000000000",4849,316.05]
["2021-09-21T13:10:00.000000000","2021-09-21T20:10:00.000000000",4853,9.541892]
["2021-09-21T13:10:00.000000000","2021-09-21T20:10:00.000000000",4867,54.65833]
["2021-09-21T13:10:00.000000000","2021-09-21T20:10:00.000000000",4871,56.70833]
["2021-09-21T13:10:00.000000000","2021-09-21T20:10:00.000000000",4857,0.06]
["2021-09-21T13:10:00.000000000","2021-09-21T20:10:00.000000000",4862,980.5303]
["2021-09-21T13:11:00.000000000","2021-09-21T20:11:00.000000000",4849,316.6]
["2021-09-21T13:11:00.000000000","2021-09-21T20:11:00.000000000",4853,9.521578]
["2021-09-21T13:11:00.000000000","2021-09-21T20:11:00.000000000",4867,55.05]
["2021-09-21T13:11:00.000000000","2021-09-21T20:11:00.000000000",4871,57.08333]
["2021-09-21T13:11:00.000000000","2021-09-21T20:11:00.000000000",4857,0.06]
["2021-09-21T13:11:00.000000000","2021-09-21T20:11:00.000000000",4862,978.9238]
["2021-09-21T13:12:00.000000000","2021-09-21T20:12:00.000000000",4849,316.8]
["2021-09-21T13:12:00.000000000","2021-09-21T20:12:00.000000000",4853,9.465495]
["2021-09-21T13:12:00.000000000","2021-09-21T20:12:00.000000000",4867,55.63333]
["2021-09-21T13:12:00.000000000","2021-09-21T20:12:00.000000000",4871,57.45833]
["2021-09-21T13:12:00.000000000","2021-09-21T20:12:00.000000000",4857,0.06]
["2021-09-21T13:12:00.000000000","2021-09-21T20:12:00.000000000",4862,974.7231]
["2021-09-21T13:13:00.000000000","2021-09-21T20:13:00.000000000",4849,316.7]
["2021-09-21T13:13:00.000000000","2021-09-21T20:13:00.000000000",4853,9.431787]
["2021-09-21T13:13:00.000000000","2021-09-21T20:13:00.000000000",4867,55.95]
["2021-09-21T13:13:00.000000000","2021-09-21T20:13:00.000000000",4871,57.63333]
["2021-09-21T13:13:00.000000000","2021-09-21T20:13:00.000000000",4857,0.06]
["2021-09-21T13:13:00.000000000","2021-09-21T20:13:00.000000000",4862,972.9256]
["2021-09-21T13:14:00.000000000","2021-09-21T20:14:00.000000000",4849,316.1833]
["2021-09-21T13:14:00.000000000","2021-09-21T20:14:00.000000000",4853,9.369098]
["2021-09-21T13:14:00.000000000","2021-09-21T20:14:00.000000000",4867,57.16667]
["2021-09-21T13:14:00.000000000","2021-09-21T20:14:00.000000000",4871,58.50833]
["2021-09-21T13:14:00.000000000","2021-09-21T20:14:00.000000000",4857,0.06]
["2021-09-21T13:14:00.000000000","2021-09-21T20:14:00.000000000",4862,970.0153]
["2021-09-21T13:15:00.000000000","2021-09-21T20:15:00.000000000",4849,313.9]
["2021-09-21T13:15:00.000000000","2021-09-21T20:15:00.000000000",4853,9.349141]
["2021-09-21T13:15:00.000000000","2021-09-21T20:15:00.000000000",4867,57.39166]
["2021-09-21T13:15:00.000000000","2021-09-21T20:15:00.000000000",4871,58.725]
["2021-09-21T13:15:00.000000000","2021-09-21T20:15:00.000000000",4857,0.06]
["2021-09-21T13:15:00.000000000","2021-09-21T20:15:00.000000000",4862,969.511]
["2021-09-21T13:16:00.000000000","2021-09-21T20:16:00.000000000",4849,313.0167]
["2021-09-21T13:16:00.000000000","2021-09-21T20:16:00.000000000",4853,9.29064]
["2021-09-21T13:16:00.000000000","2021-09-21T20:16:00.000000000",4867,58.775]
["2021-09-21T13:16:00.000000000","2021-09-21T20:16:00.000000000",4871,59.66667]
["2021-09-21T13:16:00.000000000","2021-09-21T20:16:00.000000000",4857,0.06]
["2021-09-21T13:16:00.000000000","2021-09-21T20:16:00.000000000",4862,967.9786]
["2021-09-21T13:17:00.000000000","2021-09-21T20:17:00.000000000",4849,312.3167]
["2021-09-21T13:17:00.000000000","2021-09-21T20:17:00.000000000",4853,9.225217]
["2021-09-21T13:17:00.000000000","2021-09-21T20:17:00.000000000",4867,58.98333]
["2021-09-21T13:17:00.000000000","2021-09-21T20:17:00.000000000",4871,60.05]
["2021-09-21T13:17:00.000000000","2021-09-21T20:17:00.000000000",4857,0.06]
["2021-09-21T13:17:00.000000000","2021-09-21T20:17:00.000000000",4862,964.5339]
["2021-09-21T13:18:00.000000000","2021-09-21T20:18:00.000000000",4849,312.1667]
["2021-09-21T13:18:00.000000000","2021-09-21T20:18:00.000000000",4853,9.194985]
["2021-09-21T13:18:00.000000000","2021-09-21T20:18:00.000000000",4867,59.10833]
["2021-09-21T13:18:00.000000000","2021-09-21T20:18:00.000000000",4871,60.11666]
["2021-09-21T13:18:00.000000000","2021-09-21T20:18:00.000000000",4857,0.06]
["2021-09-21T13:18:00.000000000","2021-09-21T20:18:00.000000000",4862,962.4684]
["2021-09-21T13:19:00.000000000","2021-09-21T20:19:00.000000000",4849,312.6167]
["2021-09-21T13:19:00.000000000","2021-09-21T20:19:00.000000000",4853,9.193039]
["2021-09-21T13:19:00.000000000","2021-09-21T20:19:00.000000000",4867,58.075]
["2021-09-21T13:19:00.000000000","2021-09-21T20:19:00.000000000",4871,59.20833]
["2021-09-21T13:19:00.000000000","2021-09-21T20:19:00.000000000",4857,0.06]
["2021-09-21T13:19:00.000000000","2021-09-21T20:19:00.000000000",4862,959.0694]
["2021-09-21T13:20:00.000000000","2021-09-21T20:20:00.000000000",4849,312.9666]
["2021-09-21T13:20:00.000000000","2021-09-21T20:20:00.000000000",4853,9.216176]
["2021-09-21T13:20:00.000000000","2021-09-21T20:20:00.000000000",4867,57.38333]
["2021-09-21T13:20:00.000000000","2021-09-21T20:20:00.000000000",4871,58.85833]
["2021-09-21T13:20:00.000000000","2021-09-21T20:20:00.000000000",4857,0.06]
["2021-09-21T13:20:00.000000000","2021-09-21T20:20:00.000000000",4862,958.1502]
["2021-09-21T13:21:00.000000000","2021-09-21T20:21:00.000000000",4849,316.4]
["2021-09-21T13:21:00.000000000","2021-09-21T20:21:00.000000000",4853,9.240983]
["2021-09-21T13:21:00.000000000","2021-09-21T20:21:00.000000000",4867,56.44167]
["2021-09-21T13:21:00.000000000","2021-09-21T20:21:00.000000000",4871,57.925]
["2021-09-21T13:21:00.000000000","2021-09-21T20:21:00.000000000",4857,0.06]
["2021-09-21T13:21:00.000000000","2021-09-21T20:21:00.000000000",4862,957.2546]
["2021-09-21T13:22:00.000000000","2021-09-21T20:22:00.000000000",4849,315.7333]
["2021-09-21T13:22:00.000000000","2021-09-21T20:22:00.000000000",4853,9.253442]
["2021-09-21T13:22:00.000000000","2021-09-21T20:22:00.000000000",4867,56.00833]
["2021-09-21T13:22:00.000000000","2021-09-21T20:22:00.000000000",4871,57.825]
["2021-09-21T13:22:00.000000000","2021-09-21T20:22:00.000000000",4857,0.06]
["2021-09-21T13:22:00.000000000","2021-09-21T20:22:00.000000000",4862,955.6812]
["2021-09-21T13:23:00.000000000","2021-09-21T20:23:00.000000000",4849,316.1]
["2021-09-21T13:23:00.000000000","2021-09-21T20:23:00.000000000",4853,9.249223]
["2021-09-21T13:23:00.000000000","2021-09-21T20:23:00.000000000",4867,54.84999]
["2021-09-21T13:23:00.000000000","2021-09-21T20:23:00.000000000",4871,57.20833]
["2021-09-21T13:23:00.000000000","2021-09-21T20:23:00.000000000",4857,0.06]
["2021-09-21T13:23:00.000000000","2021-09-21T20:23:00.000000000",4862,953.1319]
["2021-09-21T13:24:00.000000000","2021-09-21T20:24:00.000000000",4849,317.5]
["2021-09-21T13:24:00.000000000","2021-09-21T20:24:00.000000000",4853,9.257268]
["2021-09-21T13:24:00.000000000","2021-09-21T20:24:00.000000000",4867,54.08333]
["2021-09-21T13:24:00.000000000","2021-09-21T20:24:00.000000000",4871,56.58333]
["2021-09-21T13:24:00.000000000","2021-09-21T20:24:00.000000000",4857,0.06]
["2021-09-21T13:24:00.000000000","2021-09-21T20:24:00.000000000",4862,949.7593]
["2021-09-21T13:25:00.000000000","2021-09-21T20:25:00.000000000",4849,318.6167]
["2021-09-21T13:25:00.000000000","2021-09-21T20:25:00.000000000",4853,9.248337]
["2021-09-21T13:25:00.000000000","2021-09-21T20:25:00.000000000",4867,53.18333]
["2021-09-21T13:25:00.000000000","2021-09-21T20:25:00.000000000",4871,55.95]
["2021-09-21T13:25:00.000000000","2021-09-21T20:25:00.000000000",4857,0.06]
["2021-09-21T13:25:00.000000000","2021-09-21T20:25:00.000000000",4862,946.315]
["2021-09-21T13:26:00.000000000","2021-09-21T20:26:00.000000000",4849,319.2]
["2021-09-21T13:26:00.000000000","2021-09-21T20:26:00.000000000",4853,9.241679]
["2021-09-21T13:26:00.000000000","2021-09-21T20:26:00.000000000",4867,52.375]
["2021-09-21T13:26:00.000000000","2021-09-21T20:26:00.000000000",4871,55.34999]
["2021-09-21T13:26:00.000000000","2021-09-21T20:26:00.000000000",4857,0.06]
["2021-09-21T13:26:00.000000000","2021-09-21T20:26:00.000000000",4862,942.2017]
["2021-09-21T13:27:00.000000000","2021-09-21T20:27:00.000000000",4849,317.8333]
["2021-09-21T13:27:00.000000000","2021-09-21T20:27:00.000000000",4853,9.246255]
["2021-09-21T13:27:00.000000000","2021-09-21T20:27:00.000000000",4867,51.95]
["2021-09-21T13:27:00.000000000","2021-09-21T20:27:00.000000000",4871,54.99166]
["2021-09-21T13:27:00.000000000","2021-09-21T20:27:00.000000000",4857,0.06]
["2021-09-21T13:27:00.000000000","2021-09-21T20:27:00.000000000",4862,939.9632]
["2021-09-21T13:28:00.000000000","2021-09-21T20:28:00.000000000",4849,317.95]
["2021-09-21T13:28:00.000000000","2021-09-21T20:28:00.000000000",4853,9.219289]
["2021-09-21T13:28:00.000000000","2021-09-21T20:28:00.000000000",4867,52.73333]
["2021-09-21T13:28:00.000000000","2021-09-21T20:28:00.000000000",4871,55.40833]
["2021-09-21T13:28:00.000000000","2021-09-21T20:28:00.000000000",4857,0.06]
["2021-09-21T13:28:00.000000000","2021-09-21T20:28:00.000000000",4862,937.4929]
["2021-09-21T13:29:00.000000000","2021-09-21T20:29:00.000000000",4849,319.7833]
["2021-09-21T13:29:00.000000000","2021-09-21T20:29:00.000000000",4853,9.198073]
["2021-09-21T13:29:00.000000000","2021-09-21T20:29:00.000000000",4867,52.68333]
["2021-09-21T13:29:00.000000000","2021-09-21T20:29:00.000000000",4871,55.45833]
["2021-09-21T13:29:00.000000000","2021-09-21T20:29:00.000000000",4857,0.06]
["2021-09-21T13:29:00.000000000","2021-09-21T20:29:00.000000000",4862,935.2745]
["2021-09-21T13:30:00.000000000","2021-09-21T20:30:00.000000000",4849,320.0]
["2021-09-21T13:30:00.000000000","2021-09-21T20:30:00.000000000",4853,9.177629]
["2021-09-21T13:30:00.000000000","2021-09-21T20:30:00.000000000",4867,52.23333]
["2021-09-21T13:30:00.000000000","2021-09-21T20:30:00.000000000",4871,55.38333]
["2021-09-21T13:30:00.000000000","2021-09-21T20:30:00.000000000",4857,0.06]
["2021-09-21T13:30:00.000000000","2021-09-21T20:30:00.000000000",4862,933.1724]
["2021-09-21T13:31:00.000000000","2021-09-21T20:31:00.000000000",4849,320.5833]
["2021-09-21T13:31:00.000000000","2021-09-21T20:31:00.000000000",4853,9.148805]
["2021-09-21T13:31:00.000000000","2021-09-21T20:31:00.000000000",4867,52.49166]
["2021-09-21T13:31:00.000000000","2021-09-21T20:31:00.000000000",4871,55.79167]
["2021-09-21T13:31:00.000000000","2021-09-21T20:31:00.000000000",4857,0.06]
["2021-09-21T13:31:00.000000000","2021-09-21T20:31:00.000000000",4862,930.9324]
["2021-09-21T13:32:00.000000000","2021-09-21T20:32:00.000000000",4849,319.2667]
["2021-09-21T13:32:00.000000000","2021-09-21T20:32:00.000000000",4853,9.119468]
["2021-09-21T13:32:00.000000000","2021-09-21T20:32:00.000000000",4867,52.64167]
["2021-09-21T13:32:00.000000000","2021-09-21T20:32:00.000000000",4871,55.94167]
["2021-09-21T13:32:00.000000000","2021-09-21T20:32:00.000000000",4857,0.06]
["2021-09-21T13:32:00.000000000","2021-09-21T20:32:00.000000000",4862,928.8462]
["2021-09-21T13:33:00.000000000","2021-09-21T20:33:00.000000000",4849,319.3333]
["2021-09-21T13:33:00.000000000","2021-09-21T20:33:00.000000000",4853,9.091001]
["2021-09-21T13:33:00.000000000","2021-09-21T20:33:00.000000000",4867,52.83333]
["2021-09-21T13:33:00.000000000","2021-09-21T20:33:00.000000000",4871,55.875]
["2021-09-21T13:33:00.000000000","2021-09-21T20:33:00.000000000",4857,0.06]
["2021-09-21T13:33:00.000000000","2021-09-21T20:33:00.000000000",4862,926.291]
["2021-09-21T13:34:00.000000000","2021-09-21T20:34:00.000000000",4849,320.4167]
["2021-09-21T13:34:00.000000000","2021-09-21T20:34:00.000000000",4853,9.065403]
["2021-09-21T13:34:00.000000000","2021-09-21T20:34:00.000000000",4867,53.06667]
["2021-09-21T13:34:00.000000000","2021-09-21T20:34:00.000000000",4871,55.70833]
["2021-09-21T13:34:00.000000000","2021-09-21T20:34:00.000000000",4857,0.06]
["2021-09-21T13:34:00.000000000","2021-09-21T20:34:00.000000000",4862,923.58]
["2021-09-21T13:35:00.000000000","2021-09-21T20:35:00.000000000",4849,317.65]
["2021-09-21T13:35:00.000000000","2021-09-21T20:35:00.000000000",4853,9.0227]
["2021-09-21T13:35:00.000000000","2021-09-21T20:35:00.000000000",4867,53.475]
["2021-09-21T13:35:00.000000000","2021-09-21T20:35:00.000000000",4871,56.09166]
["2021-09-21T13:35:00.000000000","2021-09-21T20:35:00.000000000",4857,0.06]
["2021-09-21T13:35:00.000000000","2021-09-21T20:35:00.000000000",4862,918.8494]
["2021-09-21T13:36:00.000000000","2021-09-21T20:36:00.000000000",4849,316.65]
["2021-09-21T13:36:00.000000000","2021-09-21T20:36:00.000000000",4853,9.007138]
["2021-09-21T13:36:00.000000000","2021-09-21T20:36:00.000000000",4867,52.85833]
["2021-09-21T13:36:00.000000000","2021-09-21T20:36:00.000000000",4871,55.59166]
["2021-09-21T13:36:00.000000000","2021-09-21T20:36:00.000000000",4857,0.06]
["2021-09-21T13:36:00.000000000","2021-09-21T20:36:00.000000000",4862,915.7464]
["2021-09-21T13:37:00.000000000","2021-09-21T20:37:00.000000000",4849,320.8167]
["2021-09-21T13:37:00.000000000","2021-09-21T20:37:00.000000000",4853,9.012064]
["2021-09-21T13:37:00.000000000","2021-09-21T20:37:00.000000000",4867,52.35]
["2021-09-21T13:37:00.000000000","2021-09-21T20:37:00.000000000",4871,55.29167]
["2021-09-21T13:37:00.000000000","2021-09-21T20:37:00.000000000",4857,0.06]
["2021-09-21T13:37:00.000000000","2021-09-21T20:37:00.000000000",4862,913.7348]
["2021-09-21T13:38:00.000000000","2021-09-21T20:38:00.000000000",4849,319.1167]
["2021-09-21T13:38:00.000000000","2021-09-21T20:38:00.000000000",4853,8.9884]
["2021-09-21T13:38:00.000000000","2021-09-21T20:38:00.000000000",4867,52.19167]
["2021-09-21T13:38:00.000000000","2021-09-21T20:38:00.000000000",4871,55.16667]
["2021-09-21T13:38:00.000000000","2021-09-21T20:38:00.000000000",4857,0.06]
["2021-09-21T13:38:00.000000000","2021-09-21T20:38:00.000000000",4862,911.0654]
["2021-09-21T13:39:00.000000000","2021-09-21T20:39:00.000000000",4849,320.1]
["2021-09-21T13:39:00.000000000","2021-09-21T20:39:00.000000000",4853,8.968585]
["2021-09-21T13:39:00.000000000","2021-09-21T20:39:00.000000000",4867,52.625]
["2021-09-21T13:39:00.000000000","2021-09-21T20:39:00.000000000",4871,55.28333]
["2021-09-21T13:39:00.000000000","2021-09-21T20:39:00.000000000",4857,0.06]
["2021-09-21T13:39:00.000000000","2021-09-21T20:39:00.000000000",4862,909.5322]
["2021-09-21T13:40:00.000000000","2021-09-21T20:40:00.000000000",4849,320.0]
["2021-09-21T13:40:00.000000000","2021-09-21T20:40:00.000000000",4853,8.952956]
["2021-09-21T13:40:00.000000000","2021-09-21T20:40:00.000000000",4867,52.58333]
["2021-09-21T13:40:00.000000000","2021-09-21T20:40:00.000000000",4871,55.20833]
["2021-09-21T13:40:00.000000000","2021-09-21T20:40:00.000000000",4857,0.06]
["2021-09-21T13:40:00.000000000","2021-09-21T20:40:00.000000000",4862,907.7996]
["2021-09-21T13:41:00.000000000","2021-09-21T20:41:00.000000000",4849,321.5]
["2021-09-21T13:41:00.000000000","2021-09-21T20:41:00.000000000",4853,8.940539]
["2021-09-21T13:41:00.000000000","2021-09-21T20:41:00.000000000",4867,51.575]
["2021-09-21T13:41:00.000000000","2021-09-21T20:41:00.000000000",4871,54.28333]
["2021-09-21T13:41:00.000000000","2021-09-21T20:41:00.000000000",4857,0.06]
["2021-09-21T13:41:00.000000000","2021-09-21T20:41:00.000000000",4862,904.7544]
["2021-09-21T13:42:00.000000000","2021-09-21T20:42:00.000000000",4849,321.65]
["2021-09-21T13:42:00.000000000","2021-09-21T20:42:00.000000000",4853,8.946615]
["2021-09-21T13:42:00.000000000","2021-09-21T20:42:00.000000000",4867,51.025]
["2021-09-21T13:42:00.000000000","2021-09-21T20:42:00.000000000",4871,53.71666]
["2021-09-21T13:42:00.000000000","2021-09-21T20:42:00.000000000",4857,0.06]
["2021-09-21T13:42:00.000000000","2021-09-21T20:42:00.000000000",4862,901.5698]
["2021-09-21T13:43:00.000000000","2021-09-21T20:43:00.000000000",4849,321.9167]
["2021-09-21T13:43:00.000000000","2021-09-21T20:43:00.000000000",4853,8.931567]
["2021-09-21T13:43:00.000000000","2021-09-21T20:43:00.000000000",4867,51.09166]
["2021-09-21T13:43:00.000000000","2021-09-21T20:43:00.000000000",4871,53.70833]
["2021-09-21T13:43:00.000000000","2021-09-21T20:43:00.000000000",4857,0.06]
["2021-09-21T13:43:00.000000000","2021-09-21T20:43:00.000000000",4862,898.6948]
["2021-09-21T13:44:00.000000000","2021-09-21T20:44:00.000000000",4849,321.5833]
["2021-09-21T13:44:00.000000000","2021-09-21T20:44:00.000000000",4853,8.901716]
["2021-09-21T13:44:00.000000000","2021-09-21T20:44:00.000000000",4867,51.11666]
["2021-09-21T13:44:00.000000000","2021-09-21T20:44:00.000000000",4871,53.325]
["2021-09-21T13:44:00.000000000","2021-09-21T20:44:00.000000000",4857,0.06]
["2021-09-21T13:44:00.000000000","2021-09-21T20:44:00.000000000",4862,895.0355]
["2021-09-21T13:45:00.000000000","2021-09-21T20:45:00.000000000",4849,322.85]
["2021-09-21T13:45:00.000000000","2021-09-21T20:45:00.000000000",4853,8.881567]
["2021-09-21T13:45:00.000000000","2021-09-21T20:45:00.000000000",4867,50.85]
["2021-09-21T13:45:00.000000000","2021-09-21T20:45:00.000000000",4871,53.075]
["2021-09-21T13:45:00.000000000","2021-09-21T20:45:00.000000000",4857,0.06]
["2021-09-21T13:45:00.000000000","2021-09-21T20:45:00.000000000",4862,892.2195]
["2021-09-21T13:46:00.000000000","2021-09-21T20:46:00.000000000",4849,322.8667]
["2021-09-21T13:46:00.000000000","2021-09-21T20:46:00.000000000",4853,8.850566]
["2021-09-21T13:46:00.000000000","2021-09-21T20:46:00.000000000",4867,50.75]
["2021-09-21T13:46:00.000000000","2021-09-21T20:46:00.000000000",4871,53.14167]
["2021-09-21T13:46:00.000000000","2021-09-21T20:46:00.000000000",4857,0.06]
["2021-09-21T13:46:00.000000000","2021-09-21T20:46:00.000000000",4862,889.312]
["2021-09-21T13:47:00.000000000","2021-09-21T20:47:00.000000000",4849,321.1]
["2021-09-21T13:47:00.000000000","2021-09-21T20:47:00.000000000",4853,8.82326]
["2021-09-21T13:47:00.000000000","2021-09-21T20:47:00.000000000",4867,50.63333]
["2021-09-21T13:47:00.000000000","2021-09-21T20:47:00.000000000",4871,53.20833]
["2021-09-21T13:47:00.000000000","2021-09-21T20:47:00.000000000",4857,0.06]
["2021-09-21T13:47:00.000000000","2021-09-21T20:47:00.000000000",4862,886.1099]
["2021-09-21T13:48:00.000000000","2021-09-21T20:48:00.000000000",4849,322.3167]
["2021-09-21T13:48:00.000000000","2021-09-21T20:48:00.000000000",4853,8.794337]
["2021-09-21T13:48:00.000000000","2021-09-21T20:48:00.000000000",4867,50.43333]
["2021-09-21T13:48:00.000000000","2021-09-21T20:48:00.000000000",4871,53.48333]
["2021-09-21T13:48:00.000000000","2021-09-21T20:48:00.000000000",4857,0.06]
["2021-09-21T13:48:00.000000000","2021-09-21T20:48:00.000000000",4862,883.5169]
["2021-09-21T13:49:00.000000000","2021-09-21T20:49:00.000000000",4849,321.5667]
["2021-09-21T13:49:00.000000000","2021-09-21T20:49:00.000000000",4853,8.771692]
["2021-09-21T13:49:00.000000000","2021-09-21T20:49:00.000000000",4867,50.69167]
["2021-09-21T13:49:00.000000000","2021-09-21T20:49:00.000000000",4871,53.65]
["2021-09-21T13:49:00.000000000","2021-09-21T20:49:00.000000000",4857,0.06]
["2021-09-21T13:49:00.000000000","2021-09-21T20:49:00.000000000",4862,880.8623]
["2021-09-21T13:50:00.000000000","2021-09-21T20:50:00.000000000",4849,322.7833]
["2021-09-21T13:50:00.000000000","2021-09-21T20:50:00.000000000",4853,8.745437]
["2021-09-21T13:50:00.000000000","2021-09-21T20:50:00.000000000",4867,50.86666]
["2021-09-21T13:50:00.000000000","2021-09-21T20:50:00.000000000",4871,53.45]
["2021-09-21T13:50:00.000000000","2021-09-21T20:50:00.000000000",4857,0.06]
["2021-09-21T13:50:00.000000000","2021-09-21T20:50:00.000000000",4862,877.7983]
["2021-09-21T13:51:00.000000000","2021-09-21T20:51:00.000000000",4849,325.3167]
["2021-09-21T13:51:00.000000000","2021-09-21T20:51:00.000000000",4853,8.72185]
["2021-09-21T13:51:00.000000000","2021-09-21T20:51:00.000000000",4867,50.51666]
["2021-09-21T13:51:00.000000000","2021-09-21T20:51:00.000000000",4871,53.45833]
["2021-09-21T13:51:00.000000000","2021-09-21T20:51:00.000000000",4857,0.06]
["2021-09-21T13:51:00.000000000","2021-09-21T20:51:00.000000000",4862,874.7544]
["2021-09-21T13:52:00.000000000","2021-09-21T20:52:00.000000000",4849,323.6]
["2021-09-21T13:52:00.000000000","2021-09-21T20:52:00.000000000",4853,8.684294]
["2021-09-21T13:52:00.000000000","2021-09-21T20:52:00.000000000",4867,50.925]
["2021-09-21T13:52:00.000000000","2021-09-21T20:52:00.000000000",4871,54.00833]
["2021-09-21T13:52:00.000000000","2021-09-21T20:52:00.000000000",4857,0.06]
["2021-09-21T13:52:00.000000000","2021-09-21T20:52:00.000000000",4862,872.0866]
["2021-09-21T13:53:00.000000000","2021-09-21T20:53:00.000000000",4849,320.1667]
["2021-09-21T13:53:00.000000000","2021-09-21T20:53:00.000000000",4853,8.648488]
["2021-09-21T13:53:00.000000000","2021-09-21T20:53:00.000000000",4867,51.2]
["2021-09-21T13:53:00.000000000","2021-09-21T20:53:00.000000000",4871,54.21666]
["2021-09-21T13:53:00.000000000","2021-09-21T20:53:00.000000000",4857,0.06]
["2021-09-21T13:53:00.000000000","2021-09-21T20:53:00.000000000",4862,869.308]
["2021-09-21T13:54:00.000000000","2021-09-21T20:54:00.000000000",4849,321.0167]
["2021-09-21T13:54:00.000000000","2021-09-21T20:54:00.000000000",4853,8.603189]
["2021-09-21T13:54:00.000000000","2021-09-21T20:54:00.000000000",4867,51.2]
["2021-09-21T13:54:00.000000000","2021-09-21T20:54:00.000000000",4871,54.24166]
["2021-09-21T13:54:00.000000000","2021-09-21T20:54:00.000000000",4857,0.06]
["2021-09-21T13:54:00.000000000","2021-09-21T20:54:00.000000000",4862,865.5311]
["2021-09-21T13:55:00.000000000","2021-09-21T20:55:00.000000000",4849,323.1]
["2021-09-21T13:55:00.000000000","2021-09-21T20:55:00.000000000",4853,8.588377]
["2021-09-21T13:55:00.000000000","2021-09-21T20:55:00.000000000",4867,50.56667]
["2021-09-21T13:55:00.000000000","2021-09-21T20:55:00.000000000",4871,53.65]
["2021-09-21T13:55:00.000000000","2021-09-21T20:55:00.000000000",4857,0.06]
["2021-09-21T13:55:00.000000000","2021-09-21T20:55:00.000000000",4862,862.0464]
["2021-09-21T13:56:00.000000000","2021-09-21T20:56:00.000000000",4849,322.5333]
["2021-09-21T13:56:00.000000000","2021-09-21T20:56:00.000000000",4853,8.576941]
["2021-09-21T13:56:00.000000000","2021-09-21T20:56:00.000000000",4867,50.73333]
["2021-09-21T13:56:00.000000000","2021-09-21T20:56:00.000000000",4871,53.65]
["2021-09-21T13:56:00.000000000","2021-09-21T20:56:00.000000000",4857,0.06]
["2021-09-21T13:56:00.000000000","2021-09-21T20:56:00.000000000",4862,859.1993]
["2021-09-21T13:57:00.000000000","2021-09-21T20:57:00.000000000",4849,322.8167]
["2021-09-21T13:57:00.000000000","2021-09-21T20:57:00.000000000",4853,8.538585]
["2021-09-21T13:57:00.000000000","2021-09-21T20:57:00.000000000",4867,51.4]
["2021-09-21T13:57:00.000000000","2021-09-21T20:57:00.000000000",4871,54.1]
["2021-09-21T13:57:00.000000000","2021-09-21T20:57:00.000000000",4857,0.06]
["2021-09-21T13:57:00.000000000","2021-09-21T20:57:00.000000000",4862,856.6511]
["2021-09-21T13:58:00.000000000","2021-09-21T20:58:00.000000000",4849,321.1667]
["2021-09-21T13:58:00.000000000","2021-09-21T20:58:00.000000000",4853,8.49825]
["2021-09-21T13:58:00.000000000","2021-09-21T20:58:00.000000000",4867,52.23333]
["2021-09-21T13:58:00.000000000","2021-09-21T20:58:00.000000000",4871,54.68333]
["2021-09-21T13:58:00.000000000","2021-09-21T20:58:00.000000000",4857,0.06]
["2021-09-21T13:58:00.000000000","2021-09-21T20:58:00.000000000",4862,854.4205]
["2021-09-21T13:59:00.000000000","2021-09-21T20:59:00.000000000",4849,320.5333]
["2021-09-21T13:59:00.000000000","2021-09-21T20:59:00.000000000",4853,8.459167]
["2021-09-21T13:59:00.000000000","2021-09-21T20:59:00.000000000",4867,52.45]
["2021-09-21T13:59:00.000000000","2021-09-21T20:59:00.000000000",4871,54.96666]
["2021-09-21T13:59:00.000000000","2021-09-21T20:59:00.000000000",4857,0.06]
["2021-09-21T13:59:00.000000000","2021-09-21T20:59:00.000000000",4862,852.2054]
["2021-09-21T14:00:00.000000000","2021-09-21T21:00:00.000000000",4849,321.1167]
["2021-09-21T14:00:00.000000000","2021-09-21T21:00:00.000000000",4853,8.427984]
["2021-09-21T14:00:00.000000000","2021-09-21T21:00:00.000000000",4867,51.72499]
["2021-09-21T14:00:00.000000000","2021-09-21T21:00:00.000000000",4871,54.95833]
["2021-09-21T14:00:00.000000000","2021-09-21T21:00:00.000000000",4857,0.06]
["2021-09-21T14:00:00.000000000","2021-09-21T21:00:00.000000000",4862,848.4565]
["2021-09-21T14:01:00.000000000","2021-09-21T21:01:00.000000000",4849,321.2333]
["2021-09-21T14:01:00.000000000","2021-09-21T21:01:00.000000000",4853,8.404302]
["2021-09-21T14:01:00.000000000","2021-09-21T21:01:00.000000000",4867,51.60833]
["2021-09-21T14:01:00.000000000","2021-09-21T21:01:00.000000000",4871,54.53333]
["2021-09-21T14:01:00.000000000","2021-09-21T21:01:00.000000000",4857,0.06]
["2021-09-21T14:01:00.000000000","2021-09-21T21:01:00.000000000",4862,844.7789]
["2021-09-21T14:02:00.000000000","2021-09-21T21:02:00.000000000",4849,321.1167]
["2021-09-21T14:02:00.000000000","2021-09-21T21:02:00.000000000",4853,8.404056]
["2021-09-21T14:02:00.000000000","2021-09-21T21:02:00.000000000",4867,50.99166]
["2021-09-21T14:02:00.000000000","2021-09-21T21:02:00.000000000",4871,54.125]
["2021-09-21T14:02:00.000000000","2021-09-21T21:02:00.000000000",4857,0.06]
["2021-09-21T14:02:00.000000000","2021-09-21T21:02:00.000000000",4862,842.0338]
["2021-09-21T14:03:00.000000000","2021-09-21T21:03:00.000000000",4849,320.9]
["2021-09-21T14:03:00.000000000","2021-09-21T21:03:00.000000000",4853,8.394308]
["2021-09-21T14:03:00.000000000","2021-09-21T21:03:00.000000000",4867,50.625]
["2021-09-21T14:03:00.000000000","2021-09-21T21:03:00.000000000",4871,53.675]
["2021-09-21T14:03:00.000000000","2021-09-21T21:03:00.000000000",4857,0.06]
["2021-09-21T14:03:00.000000000","2021-09-21T21:03:00.000000000",4862,839.0965]
["2021-09-21T14:04:00.000000000","2021-09-21T21:04:00.000000000",4849,323.0167]
["2021-09-21T14:04:00.000000000","2021-09-21T21:04:00.000000000",4853,8.382885]
["2021-09-21T14:04:00.000000000","2021-09-21T21:04:00.000000000",4867,50.56667]
["2021-09-21T14:04:00.000000000","2021-09-21T21:04:00.000000000",4871,53.56667]
["2021-09-21T14:04:00.000000000","2021-09-21T21:04:00.000000000",4857,0.06]
["2021-09-21T14:04:00.000000000","2021-09-21T21:04:00.000000000",4862,836.4563]
["2021-09-21T14:05:00.000000000","2021-09-21T21:05:00.000000000",4849,321.9]
["2021-09-21T14:05:00.000000000","2021-09-21T21:05:00.000000000",4853,8.364398]
["2021-09-21T14:05:00.000000000","2021-09-21T21:05:00.000000000",4867,50.68333]
["2021-09-21T14:05:00.000000000","2021-09-21T21:05:00.000000000",4871,53.4]
["2021-09-21T14:05:00.000000000","2021-09-21T21:05:00.000000000",4857,0.06]
["2021-09-21T14:05:00.000000000","2021-09-21T21:05:00.000000000",4862,834.1146]
["2021-09-21T14:06:00.000000000","2021-09-21T21:06:00.000000000",4849,323.0833]
["2021-09-21T14:06:00.000000000","2021-09-21T21:06:00.000000000",4853,8.343358]
["2021-09-21T14:06:00.000000000","2021-09-21T21:06:00.000000000",4867,50.46666]
["2021-09-21T14:06:00.000000000","2021-09-21T21:06:00.000000000",4871,52.90833]
["2021-09-21T14:06:00.000000000","2021-09-21T21:06:00.000000000",4857,0.06]
["2021-09-21T14:06:00.000000000","2021-09-21T21:06:00.000000000",4862,831.2088]
["2021-09-21T14:07:00.000000000","2021-09-21T21:07:00.000000000",4849,325.2]
["2021-09-21T14:07:00.000000000","2021-09-21T21:07:00.000000000",4853,8.337166]
["2021-09-21T14:07:00.000000000","2021-09-21T21:07:00.000000000",4867,49.8]
["2021-09-21T14:07:00.000000000","2021-09-21T21:07:00.000000000",4871,52.45833]
["2021-09-21T14:07:00.000000000","2021-09-21T21:07:00.000000000",4857,0.06]
["2021-09-21T14:07:00.000000000","2021-09-21T21:07:00.000000000",4862,828.6572]
["2021-09-21T14:08:00.000000000","2021-09-21T21:08:00.000000000",4849,326.0167]
["2021-09-21T14:08:00.000000000","2021-09-21T21:08:00.000000000",4853,8.317022]
["2021-09-21T14:08:00.000000000","2021-09-21T21:08:00.000000000",4867,49.38333]
["2021-09-21T14:08:00.000000000","2021-09-21T21:08:00.000000000",4871,52.29167]
["2021-09-21T14:08:00.000000000","2021-09-21T21:08:00.000000000",4857,0.06]
["2021-09-21T14:08:00.000000000","2021-09-21T21:08:00.000000000",4862,825.0063]
["2021-09-21T14:09:00.000000000","2021-09-21T21:09:00.000000000",4849,324.1]
["2021-09-21T14:09:00.000000000","2021-09-21T21:09:00.000000000",4853,8.282075]
["2021-09-21T14:09:00.000000000","2021-09-21T21:09:00.000000000",4867,49.66667]
["2021-09-21T14:09:00.000000000","2021-09-21T21:09:00.000000000",4871,52.34999]
["2021-09-21T14:09:00.000000000","2021-09-21T21:09:00.000000000",4857,0.06]
["2021-09-21T14:09:00.000000000","2021-09-21T21:09:00.000000000",4862,821.343]
["2021-09-21T14:10:00.000000000","2021-09-21T21:10:00.000000000",4849,324.2333]
["2021-09-21T14:10:00.000000000","2021-09-21T21:10:00.000000000",4853,8.237944]
["2021-09-21T14:10:00.000000000","2021-09-21T21:10:00.000000000",4867,49.78333]
["2021-09-21T14:10:00.000000000","2021-09-21T21:10:00.000000000",4871,52.40833]
["2021-09-21T14:10:00.000000000","2021-09-21T21:10:00.000000000",4857,0.06]
["2021-09-21T14:10:00.000000000","2021-09-21T21:10:00.000000000",4862,817.5234]
["2021-09-21T14:11:00.000000000","2021-09-21T21:11:00.000000000",4849,324.25]
["2021-09-21T14:11:00.000000000","2021-09-21T21:11:00.000000000",4853,8.212496]
["2021-09-21T14:11:00.000000000","2021-09-21T21:11:00.000000000",4867,49.83333]
["2021-09-21T14:11:00.000000000","2021-09-21T21:11:00.000000000",4871,52.09166]
["2021-09-21T14:11:00.000000000","2021-09-21T21:11:00.000000000",4857,0.06]
["2021-09-21T14:11:00.000000000","2021-09-21T21:11:00.000000000",4862,814.508]
["2021-09-21T14:12:00.000000000","2021-09-21T21:12:00.000000000",4849,323.8]
["2021-09-21T14:12:00.000000000","2021-09-21T21:12:00.000000000",4853,8.187693]
["2021-09-21T14:12:00.000000000","2021-09-21T21:12:00.000000000",4867,49.94167]
["2021-09-21T14:12:00.000000000","2021-09-21T21:12:00.000000000",4871,52.0]
["2021-09-21T14:12:00.000000000","2021-09-21T21:12:00.000000000",4857,0.06]
["2021-09-21T14:12:00.000000000","2021-09-21T21:12:00.000000000",4862,811.2352]
["2021-09-21T14:13:00.000000000","2021-09-21T21:13:00.000000000",4849,325.1167]
["2021-09-21T14:13:00.000000000","2021-09-21T21:13:00.000000000",4853,8.14448]
["2021-09-21T14:13:00.000000000","2021-09-21T21:13:00.000000000",4867,50.4]
["2021-09-21T14:13:00.000000000","2021-09-21T21:13:00.000000000",4871,52.375]
["2021-09-21T14:13:00.000000000","2021-09-21T21:13:00.000000000",4857,0.06]
["2021-09-21T14:13:00.000000000","2021-09-21T21:13:00.000000000",4862,807.6584]
["2021-09-21T14:14:00.000000000","2021-09-21T21:14:00.000000000",4849,324.7166]
["2021-09-21T14:14:00.000000000","2021-09-21T21:14:00.000000000",4853,8.107898]
["2021-09-21T14:14:00.000000000","2021-09-21T21:14:00.000000000",4867,49.84166]
["2021-09-21T14:14:00.000000000","2021-09-21T21:14:00.000000000",4871,51.93333]
["2021-09-21T14:14:00.000000000","2021-09-21T21:14:00.000000000",4857,0.06]
["2021-09-21T14:14:00.000000000","2021-09-21T21:14:00.000000000",4862,803.4614]
["2021-09-21T14:15:00.000000000","2021-09-21T21:15:00.000000000",4849,325.9167]
["2021-09-21T14:15:00.000000000","2021-09-21T21:15:00.000000000",4853,8.101078]
["2021-09-21T14:15:00.000000000","2021-09-21T21:15:00.000000000",4867,49.15]
["2021-09-21T14:15:00.000000000","2021-09-21T21:15:00.000000000",4871,51.225]
["2021-09-21T14:15:00.000000000","2021-09-21T21:15:00.000000000",4857,0.06]
["2021-09-21T14:15:00.000000000","2021-09-21T21:15:00.000000000",4862,800.6821]
["2021-09-21T14:16:00.000000000","2021-09-21T21:16:00.000000000",4849,327.6333]
["2021-09-21T14:16:00.000000000","2021-09-21T21:16:00.000000000",4853,8.08113]
["2021-09-21T14:16:00.000000000","2021-09-21T21:16:00.000000000",4867,48.825]
["2021-09-21T14:16:00.000000000","2021-09-21T21:16:00.000000000",4871,50.84166]
["2021-09-21T14:16:00.000000000","2021-09-21T21:16:00.000000000",4857,0.06]
["2021-09-21T14:16:00.000000000","2021-09-21T21:16:00.000000000",4862,796.659]
["2021-09-21T14:17:00.000000000","2021-09-21T21:17:00.000000000",4849,327.6]
["2021-09-21T14:17:00.000000000","2021-09-21T21:17:00.000000000",4853,8.049197]
["2021-09-21T14:17:00.000000000","2021-09-21T21:17:00.000000000",4867,48.72499]
["2021-09-21T14:17:00.000000000","2021-09-21T21:17:00.000000000",4871,50.86666]
["2021-09-21T14:17:00.000000000","2021-09-21T21:17:00.000000000",4857,0.06]
["2021-09-21T14:17:00.000000000","2021-09-21T21:17:00.000000000",4862,792.2027]
["2021-09-21T14:18:00.000000000","2021-09-21T21:18:00.000000000",4849,327.9333]
["2021-09-21T14:18:00.000000000","2021-09-21T21:18:00.000000000",4853,8.019663]
["2021-09-21T14:18:00.000000000","2021-09-21T21:18:00.000000000",4867,48.60833]
["2021-09-21T14:18:00.000000000","2021-09-21T21:18:00.000000000",4871,50.70833]
["2021-09-21T14:18:00.000000000","2021-09-21T21:18:00.000000000",4857,0.06]
["2021-09-21T14:18:00.000000000","2021-09-21T21:18:00.000000000",4862,788.3875]
["2021-09-21T14:19:00.000000000","2021-09-21T21:19:00.000000000",4849,327.4]
["2021-09-21T14:19:00.000000000","2021-09-21T21:19:00.000000000",4853,7.990123]
["2021-09-21T14:19:00.000000000","2021-09-21T21:19:00.000000000",4867,48.91667]
["2021-09-21T14:19:00.000000000","2021-09-21T21:19:00.000000000",4871,51.01667]
["2021-09-21T14:19:00.000000000","2021-09-21T21:19:00.000000000",4857,0.06]
["2021-09-21T14:19:00.000000000","2021-09-21T21:19:00.000000000",4862,785.2682]
["2021-09-21T14:20:00.000000000","2021-09-21T21:20:00.000000000",4849,327.4]
["2021-09-21T14:20:00.000000000","2021-09-21T21:20:00.000000000",4853,7.95583]
["2021-09-21T14:20:00.000000000","2021-09-21T21:20:00.000000000",4867,48.775]
["2021-09-21T14:20:00.000000000","2021-09-21T21:20:00.000000000",4871,50.88333]
["2021-09-21T14:20:00.000000000","2021-09-21T21:20:00.000000000",4857,0.06]
["2021-09-21T14:20:00.000000000","2021-09-21T21:20:00.000000000",4862,781.3433]
["2021-09-21T14:21:00.000000000","2021-09-21T21:21:00.000000000",4849,328.2667]
["2021-09-21T14:21:00.000000000","2021-09-21T21:21:00.000000000",4853,7.922007]
["2021-09-21T14:21:00.000000000","2021-09-21T21:21:00.000000000",4867,48.65]
["2021-09-21T14:21:00.000000000","2021-09-21T21:21:00.000000000",4871,50.88333]
["2021-09-21T14:21:00.000000000","2021-09-21T21:21:00.000000000",4857,0.06]
["2021-09-21T14:21:00.000000000","2021-09-21T21:21:00.000000000",4862,777.9075]
["2021-09-21T14:22:00.000000000","2021-09-21T21:22:00.000000000",4849,327.1167]
["2021-09-21T14:22:00.000000000","2021-09-21T21:22:00.000000000",4853,7.895329]
["2021-09-21T14:22:00.000000000","2021-09-21T21:22:00.000000000",4867,48.625]
["2021-09-21T14:22:00.000000000","2021-09-21T21:22:00.000000000",4871,50.625]
["2021-09-21T14:22:00.000000000","2021-09-21T21:22:00.000000000",4857,0.06]
["2021-09-21T14:22:00.000000000","2021-09-21T21:22:00.000000000",4862,774.352]
["2021-09-21T14:23:00.000000000","2021-09-21T21:23:00.000000000",4849,327.25]
["2021-09-21T14:23:00.000000000","2021-09-21T21:23:00.000000000",4853,7.877652]
["2021-09-21T14:23:00.000000000","2021-09-21T21:23:00.000000000",4867,48.61666]
["2021-09-21T14:23:00.000000000","2021-09-21T21:23:00.000000000",4871,50.16667]
["2021-09-21T14:23:00.000000000","2021-09-21T21:23:00.000000000",4857,0.06]
["2021-09-21T14:23:00.000000000","2021-09-21T21:23:00.000000000",4862,770.8509]
["2021-09-21T14:24:00.000000000","2021-09-21T21:24:00.000000000",4849,327.7833]
["2021-09-21T14:24:00.000000000","2021-09-21T21:24:00.000000000",4853,7.851779]
["2021-09-21T14:24:00.000000000","2021-09-21T21:24:00.000000000",4867,48.19167]
["2021-09-21T14:24:00.000000000","2021-09-21T21:24:00.000000000",4871,49.96666]
["2021-09-21T14:24:00.000000000","2021-09-21T21:24:00.000000000",4857,0.06]
["2021-09-21T14:24:00.000000000","2021-09-21T21:24:00.000000000",4862,767.0525]
["2021-09-21T14:25:00.000000000","2021-09-21T21:25:00.000000000",4849,327.35]
["2021-09-21T14:25:00.000000000","2021-09-21T21:25:00.000000000",4853,7.815645]
["2021-09-21T14:25:00.000000000","2021-09-21T21:25:00.000000000",4867,48.19167]
["2021-09-21T14:25:00.000000000","2021-09-21T21:25:00.000000000",4871,49.99166]
["2021-09-21T14:25:00.000000000","2021-09-21T21:25:00.000000000",4857,0.06]
["2021-09-21T14:25:00.000000000","2021-09-21T21:25:00.000000000",4862,763.5218]
["2021-09-21T14:26:00.000000000","2021-09-21T21:26:00.000000000",4849,328.5333]
["2021-09-21T14:26:00.000000000","2021-09-21T21:26:00.000000000",4853,7.781313]
["2021-09-21T14:26:00.000000000","2021-09-21T21:26:00.000000000",4867,48.65833]
["2021-09-21T14:26:00.000000000","2021-09-21T21:26:00.000000000",4871,50.43333]
["2021-09-21T14:26:00.000000000","2021-09-21T21:26:00.000000000",4857,0.06]
["2021-09-21T14:26:00.000000000","2021-09-21T21:26:00.000000000",4862,760.373]
["2021-09-21T14:27:00.000000000","2021-09-21T21:27:00.000000000",4849,326.6333]
["2021-09-21T14:27:00.000000000","2021-09-21T21:27:00.000000000",4853,7.726164]
["2021-09-21T14:27:00.000000000","2021-09-21T21:27:00.000000000",4867,49.36666]
["2021-09-21T14:27:00.000000000","2021-09-21T21:27:00.000000000",4871,51.025]
["2021-09-21T14:27:00.000000000","2021-09-21T21:27:00.000000000",4857,0.06]
["2021-09-21T14:27:00.000000000","2021-09-21T21:27:00.000000000",4862,756.6765]
["2021-09-21T14:28:00.000000000","2021-09-21T21:28:00.000000000",4849,326.1333]
["2021-09-21T14:28:00.000000000","2021-09-21T21:28:00.000000000",4853,7.666875]
["2021-09-21T14:28:00.000000000","2021-09-21T21:28:00.000000000",4867,50.24166]
["2021-09-21T14:28:00.000000000","2021-09-21T21:28:00.000000000",4871,51.78333]
["2021-09-21T14:28:00.000000000","2021-09-21T21:28:00.000000000",4857,0.06]
["2021-09-21T14:28:00.000000000","2021-09-21T21:28:00.000000000",4862,753.1132]
["2021-09-21T14:29:00.000000000","2021-09-21T21:29:00.000000000",4849,325.8]
["2021-09-21T14:29:00.000000000","2021-09-21T21:29:00.000000000",4853,7.604324]
["2021-09-21T14:29:00.000000000","2021-09-21T21:29:00.000000000",4867,50.59166]
["2021-09-21T14:29:00.000000000","2021-09-21T21:29:00.000000000",4871,52.25]
["2021-09-21T14:29:00.000000000","2021-09-21T21:29:00.000000000",4857,0.06]
["2021-09-21T14:29:00.000000000","2021-09-21T21:29:00.000000000",4862,749.2228]
["2021-09-21T14:30:00.000000000","2021-09-21T21:30:00.000000000",4849,326.3833]
["2021-09-21T14:30:00.000000000","2021-09-21T21:30:00.000000000",4853,7.557844]
["2021-09-21T14:30:00.000000000","2021-09-21T21:30:00.000000000",4867,50.84166]
["2021-09-21T14:30:00.000000000","2021-09-21T21:30:00.000000000",4871,52.59166]
["2021-09-21T14:30:00.000000000","2021-09-21T21:30:00.000000000",4857,0.06]
["2021-09-21T14:30:00.000000000","2021-09-21T21:30:00.000000000",4862,745.612]
["2021-09-21T14:31:00.000000000","2021-09-21T21:31:00.000000000",4849,326.95]
["2021-09-21T14:31:00.000000000","2021-09-21T21:31:00.000000000",4853,7.520899]
["2021-09-21T14:31:00.000000000","2021-09-21T21:31:00.000000000",4867,50.70833]
["2021-09-21T14:31:00.000000000","2021-09-21T21:31:00.000000000",4871,52.64167]
["2021-09-21T14:31:00.000000000","2021-09-21T21:31:00.000000000",4857,0.06]
["2021-09-21T14:31:00.000000000","2021-09-21T21:31:00.000000000",4862,741.9099]
["2021-09-21T14:32:00.000000000","2021-09-21T21:32:00.000000000",4849,326.6]
["2021-09-21T14:32:00.000000000","2021-09-21T21:32:00.000000000",4853,7.483627]
["2021-09-21T14:32:00.000000000","2021-09-21T21:32:00.000000000",4867,50.78333]
["2021-09-21T14:32:00.000000000","2021-09-21T21:32:00.000000000",4871,52.675]
["2021-09-21T14:32:00.000000000","2021-09-21T21:32:00.000000000",4857,0.06]
["2021-09-21T14:32:00.000000000","2021-09-21T21:32:00.000000000",4862,738.5059]
["2021-09-21T14:33:00.000000000","2021-09-21T21:33:00.000000000",4849,325.65]
["2021-09-21T14:33:00.000000000","2021-09-21T21:33:00.000000000",4853,7.456188]
["2021-09-21T14:33:00.000000000","2021-09-21T21:33:00.000000000",4867,50.725]
["2021-09-21T14:33:00.000000000","2021-09-21T21:33:00.000000000",4871,52.55833]
["2021-09-21T14:33:00.000000000","2021-09-21T21:33:00.000000000",4857,0.06]
["2021-09-21T14:33:00.000000000","2021-09-21T21:33:00.000000000",4862,735.3787]
["2021-09-21T14:34:00.000000000","2021-09-21T21:34:00.000000000",4849,326.1]
["2021-09-21T14:34:00.000000000","2021-09-21T21:34:00.000000000",4853,7.41548]
["2021-09-21T14:34:00.000000000","2021-09-21T21:34:00.000000000",4867,50.55]
["2021-09-21T14:34:00.000000000","2021-09-21T21:34:00.000000000",4871,52.46666]
["2021-09-21T14:34:00.000000000","2021-09-21T21:34:00.000000000",4857,0.06]
["2021-09-21T14:34:00.000000000","2021-09-21T21:34:00.000000000",4862,731.04]
["2021-09-21T14:35:00.000000000","2021-09-21T21:35:00.000000000",4849,326.2333]
["2021-09-21T14:35:00.000000000","2021-09-21T21:35:00.000000000",4853,7.3921]
["2021-09-21T14:35:00.000000000","2021-09-21T21:35:00.000000000",4867,50.2]
["2021-09-21T14:35:00.000000000","2021-09-21T21:35:00.000000000",4871,52.03333]
["2021-09-21T14:35:00.000000000","2021-09-21T21:35:00.000000000",4857,0.06]
["2021-09-21T14:35:00.000000000","2021-09-21T21:35:00.000000000",4862,727.6389]
["2021-09-21T14:36:00.000000000","2021-09-21T21:36:00.000000000",4849,324.7333]
["2021-09-21T14:36:00.000000000","2021-09-21T21:36:00.000000000",4853,7.371258]
["2021-09-21T14:36:00.000000000","2021-09-21T21:36:00.000000000",4867,49.74166]
["2021-09-21T14:36:00.000000000","2021-09-21T21:36:00.000000000",4871,51.68333]
["2021-09-21T14:36:00.000000000","2021-09-21T21:36:00.000000000",4857,0.06]
["2021-09-21T14:36:00.000000000","2021-09-21T21:36:00.000000000",4862,724.5005]
["2021-09-21T14:37:00.000000000","2021-09-21T21:37:00.000000000",4849,323.5]
["2021-09-21T14:37:00.000000000","2021-09-21T21:37:00.000000000",4853,7.338778]
["2021-09-21T14:37:00.000000000","2021-09-21T21:37:00.000000000",4867,49.56667]
["2021-09-21T14:37:00.000000000","2021-09-21T21:37:00.000000000",4871,51.55]
["2021-09-21T14:37:00.000000000","2021-09-21T21:37:00.000000000",4857,0.06]
["2021-09-21T14:37:00.000000000","2021-09-21T21:37:00.000000000",4862,720.3284]
["2021-09-21T14:38:00.000000000","2021-09-21T21:38:00.000000000",4849,324.95]
["2021-09-21T14:38:00.000000000","2021-09-21T21:38:00.000000000",4853,7.305321]
["2021-09-21T14:38:00.000000000","2021-09-21T21:38:00.000000000",4867,49.39166]
["2021-09-21T14:38:00.000000000","2021-09-21T21:38:00.000000000",4871,51.24166]
["2021-09-21T14:38:00.000000000","2021-09-21T21:38:00.000000000",4857,0.06]
["2021-09-21T14:38:00.000000000","2021-09-21T21:38:00.000000000",4862,716.2241]
["2021-09-21T14:39:00.000000000","2021-09-21T21:39:00.000000000",4849,326.9833]
["2021-09-21T14:39:00.000000000","2021-09-21T21:39:00.000000000",4853,7.278045]
["2021-09-21T14:39:00.000000000","2021-09-21T21:39:00.000000000",4867,49.125]
["2021-09-21T14:39:00.000000000","2021-09-21T21:39:00.000000000",4871,50.94167]
["2021-09-21T14:39:00.000000000","2021-09-21T21:39:00.000000000",4857,0.06]
["2021-09-21T14:39:00.000000000","2021-09-21T21:39:00.000000000",4862,712.2684]
["2021-09-21T14:40:00.000000000","2021-09-21T21:40:00.000000000",4849,325.95]
["2021-09-21T14:40:00.000000000","2021-09-21T21:40:00.000000000",4853,7.227101]
["2021-09-21T14:40:00.000000000","2021-09-21T21:40:00.000000000",4867,49.45833]
["2021-09-21T14:40:00.000000000","2021-09-21T21:40:00.000000000",4871,51.39166]
["2021-09-21T14:40:00.000000000","2021-09-21T21:40:00.000000000",4857,0.06]
["2021-09-21T14:40:00.000000000","2021-09-21T21:40:00.000000000",4862,708.0364]
["2021-09-21T14:41:00.000000000","2021-09-21T21:41:00.000000000",4849,326.1167]
["2021-09-21T14:41:00.000000000","2021-09-21T21:41:00.000000000",4853,7.177623]
["2021-09-21T14:41:00.000000000","2021-09-21T21:41:00.000000000",4867,49.98333]
["2021-09-21T14:41:00.000000000","2021-09-21T21:41:00.000000000",4871,51.59166]
["2021-09-21T14:41:00.000000000","2021-09-21T21:41:00.000000000",4857,0.06]
["2021-09-21T14:41:00.000000000","2021-09-21T21:41:00.000000000",4862,704.2455]
["2021-09-21T14:42:00.000000000","2021-09-21T21:42:00.000000000",4849,326.6833]
["2021-09-21T14:42:00.000000000","2021-09-21T21:42:00.000000000",4853,7.127353]
["2021-09-21T14:42:00.000000000","2021-09-21T21:42:00.000000000",4867,50.54167]
["2021-09-21T14:42:00.000000000","2021-09-21T21:42:00.000000000",4871,52.13333]
["2021-09-21T14:42:00.000000000","2021-09-21T21:42:00.000000000",4857,0.06]
["2021-09-21T14:42:00.000000000","2021-09-21T21:42:00.000000000",4862,700.8899]
["2021-09-21T14:43:00.000000000","2021-09-21T21:43:00.000000000",4849,325.2333]
["2021-09-21T14:43:00.000000000","2021-09-21T21:43:00.000000000",4853,7.084241]
["2021-09-21T14:43:00.000000000","2021-09-21T21:43:00.000000000",4867,51.175]
["2021-09-21T14:43:00.000000000","2021-09-21T21:43:00.000000000",4871,52.575]
["2021-09-21T14:43:00.000000000","2021-09-21T21:43:00.000000000",4857,0.06]
["2021-09-21T14:43:00.000000000","2021-09-21T21:43:00.000000000",4862,697.4529]
["2021-09-21T14:44:00.000000000","2021-09-21T21:44:00.000000000",4849,323.9167]
["2021-09-21T14:44:00.000000000","2021-09-21T21:44:00.000000000",4853,7.053757]
["2021-09-21T14:44:00.000000000","2021-09-21T21:44:00.000000000",4867,51.14167]
["2021-09-21T14:44:00.000000000","2021-09-21T21:44:00.000000000",4871,52.28333]
["2021-09-21T14:44:00.000000000","2021-09-21T21:44:00.000000000",4857,0.06]
["2021-09-21T14:44:00.000000000","2021-09-21T21:44:00.000000000",4862,694.9925]
["2021-09-21T14:45:00.000000000","2021-09-21T21:45:00.000000000",4849,324.1333]
["2021-09-21T14:45:00.000000000","2021-09-21T21:45:00.000000000",4853,7.029872]
["2021-09-21T14:45:00.000000000","2021-09-21T21:45:00.000000000",4867,51.05]
["2021-09-21T14:45:00.000000000","2021-09-21T21:45:00.000000000",4871,51.85833]
["2021-09-21T14:45:00.000000000","2021-09-21T21:45:00.000000000",4857,0.06]
["2021-09-21T14:45:00.000000000","2021-09-21T21:45:00.000000000",4862,691.7111]
["2021-09-21T14:46:00.000000000","2021-09-21T21:46:00.000000000",4849,325.55]
["2021-09-21T14:46:00.000000000","2021-09-21T21:46:00.000000000",4853,6.999703]
["2021-09-21T14:46:00.000000000","2021-09-21T21:46:00.000000000",4867,51.03333]
["2021-09-21T14:46:00.000000000","2021-09-21T21:46:00.000000000",4871,51.66667]
["2021-09-21T14:46:00.000000000","2021-09-21T21:46:00.000000000",4857,0.06]
["2021-09-21T14:46:00.000000000","2021-09-21T21:46:00.000000000",4862,687.1025]
["2021-09-21T14:47:00.000000000","2021-09-21T21:47:00.000000000",4849,326.1667]
["2021-09-21T14:47:00.000000000","2021-09-21T21:47:00.000000000",4853,6.960243]
["2021-09-21T14:47:00.000000000","2021-09-21T21:47:00.000000000",4867,50.90833]
["2021-09-21T14:47:00.000000000","2021-09-21T21:47:00.000000000",4871,51.38333]
["2021-09-21T14:47:00.000000000","2021-09-21T21:47:00.000000000",4857,0.06]
["2021-09-21T14:47:00.000000000","2021-09-21T21:47:00.000000000",4862,681.465]
["2021-09-21T14:48:00.000000000","2021-09-21T21:48:00.000000000",4849,327.25]
["2021-09-21T14:48:00.000000000","2021-09-21T21:48:00.000000000",4853,6.916891]
["2021-09-21T14:48:00.000000000","2021-09-21T21:48:00.000000000",4867,51.18333]
["2021-09-21T14:48:00.000000000","2021-09-21T21:48:00.000000000",4871,51.45833]
["2021-09-21T14:48:00.000000000","2021-09-21T21:48:00.000000000",4857,0.06]
["2021-09-21T14:48:00.000000000","2021-09-21T21:48:00.000000000",4862,676.2898]
["2021-09-21T14:49:00.000000000","2021-09-21T21:49:00.000000000",4849,325.1667]
["2021-09-21T14:49:00.000000000","2021-09-21T21:49:00.000000000",4853,6.872658]
["2021-09-21T14:49:00.000000000","2021-09-21T21:49:00.000000000",4867,51.03333]
["2021-09-21T14:49:00.000000000","2021-09-21T21:49:00.000000000",4871,51.39167]
["2021-09-21T14:49:00.000000000","2021-09-21T21:49:00.000000000",4857,0.06]
["2021-09-21T14:49:00.000000000","2021-09-21T21:49:00.000000000",4862,672.0844]
["2021-09-21T14:50:00.000000000","2021-09-21T21:50:00.000000000",4849,326.2]
["2021-09-21T14:50:00.000000000","2021-09-21T21:50:00.000000000",4853,6.84841]
["2021-09-21T14:50:00.000000000","2021-09-21T21:50:00.000000000",4867,50.375]
["2021-09-21T14:50:00.000000000","2021-09-21T21:50:00.000000000",4871,50.93333]
["2021-09-21T14:50:00.000000000","2021-09-21T21:50:00.000000000",4857,0.06]
["2021-09-21T14:50:00.000000000","2021-09-21T21:50:00.000000000",4862,668.2226]
["2021-09-21T14:51:00.000000000","2021-09-21T21:51:00.000000000",4849,325.8833]
["2021-09-21T14:51:00.000000000","2021-09-21T21:51:00.000000000",4853,6.825984]
["2021-09-21T14:51:00.000000000","2021-09-21T21:51:00.000000000",4867,49.89166]
["2021-09-21T14:51:00.000000000","2021-09-21T21:51:00.000000000",4871,50.73333]
["2021-09-21T14:51:00.000000000","2021-09-21T21:51:00.000000000",4857,0.06]
["2021-09-21T14:51:00.000000000","2021-09-21T21:51:00.000000000",4862,664.7033]
["2021-09-21T14:52:00.000000000","2021-09-21T21:52:00.000000000",4849,327.05]
["2021-09-21T14:52:00.000000000","2021-09-21T21:52:00.000000000",4853,6.811428]
["2021-09-21T14:52:00.000000000","2021-09-21T21:52:00.000000000",4867,49.26666]
["2021-09-21T14:52:00.000000000","2021-09-21T21:52:00.000000000",4871,50.14166]
["2021-09-21T14:52:00.000000000","2021-09-21T21:52:00.000000000",4857,0.06]
["2021-09-21T14:52:00.000000000","2021-09-21T21:52:00.000000000",4862,660.7897]
["2021-09-21T14:53:00.000000000","2021-09-21T21:53:00.000000000",4849,330.5667]
["2021-09-21T14:53:00.000000000","2021-09-21T21:53:00.000000000",4853,6.794706]
["2021-09-21T14:53:00.000000000","2021-09-21T21:53:00.000000000",4867,48.93333]
["2021-09-21T14:53:00.000000000","2021-09-21T21:53:00.000000000",4871,49.925]
["2021-09-21T14:53:00.000000000","2021-09-21T21:53:00.000000000",4857,0.06]
["2021-09-21T14:53:00.000000000","2021-09-21T21:53:00.000000000",4862,657.3554]
["2021-09-21T14:54:00.000000000","2021-09-21T21:54:00.000000000",4849,331.4833]
["2021-09-21T14:54:00.000000000","2021-09-21T21:54:00.000000000",4853,6.758545]
["2021-09-21T14:54:00.000000000","2021-09-21T21:54:00.000000000",4867,48.79167]
["2021-09-21T14:54:00.000000000","2021-09-21T21:54:00.000000000",4871,50.08333]
["2021-09-21T14:54:00.000000000","2021-09-21T21:54:00.000000000",4857,0.06]
["2021-09-21T14:54:00.000000000","2021-09-21T21:54:00.000000000",4862,653.2391]
["2021-09-21T14:55:00.000000000","2021-09-21T21:55:00.000000000",4849,331.15]
["2021-09-21T14:55:00.000000000","2021-09-21T21:55:00.000000000",4853,6.72892]
["2021-09-21T14:55:00.000000000","2021-09-21T21:55:00.000000000",4867,48.675]
["2021-09-21T14:55:00.000000000","2021-09-21T21:55:00.000000000",4871,49.95833]
["2021-09-21T14:55:00.000000000","2021-09-21T21:55:00.000000000",4857,0.06]
["2021-09-21T14:55:00.000000000","2021-09-21T21:55:00.000000000",4862,649.9437]
["2021-09-21T14:56:00.000000000","2021-09-21T21:56:00.000000000",4849,330.6]
["2021-09-21T14:56:00.000000000","2021-09-21T21:56:00.000000000",4853,6.698555]
["2021-09-21T14:56:00.000000000","2021-09-21T21:56:00.000000000",4867,48.69167]
["2021-09-21T14:56:00.000000000","2021-09-21T21:56:00.000000000",4871,50.04167]
["2021-09-21T14:56:00.000000000","2021-09-21T21:56:00.000000000",4857,0.06]
["2021-09-21T14:56:00.000000000","2021-09-21T21:56:00.000000000",4862,646.9064]
["2021-09-21T14:57:00.000000000","2021-09-21T21:57:00.000000000",4849,330.9667]
["2021-09-21T14:57:00.000000000","2021-09-21T21:57:00.000000000",4853,6.662667]
["2021-09-21T14:57:00.000000000","2021-09-21T21:57:00.000000000",4867,49.09999]
["2021-09-21T14:57:00.000000000","2021-09-21T21:57:00.000000000",4871,50.39167]
["2021-09-21T14:57:00.000000000","2021-09-21T21:57:00.000000000",4857,0.06]
["2021-09-21T14:57:00.000000000","2021-09-21T21:57:00.000000000",4862,643.9478]
["2021-09-21T14:58:00.000000000","2021-09-21T21:58:00.000000000",4849,330.0]
["2021-09-21T14:58:00.000000000","2021-09-21T21:58:00.000000000",4853,6.61273]
["2021-09-21T14:58:00.000000000","2021-09-21T21:58:00.000000000",4867,49.38333]
["2021-09-21T14:58:00.000000000","2021-09-21T21:58:00.000000000",4871,50.69167]
["2021-09-21T14:58:00.000000000","2021-09-21T21:58:00.000000000",4857,0.06]
["2021-09-21T14:58:00.000000000","2021-09-21T21:58:00.000000000",4862,640.1848]
["2021-09-21T14:59:00.000000000","2021-09-21T21:59:00.000000000",4849,328.5667]
["2021-09-21T14:59:00.000000000","2021-09-21T21:59:00.000000000",4853,6.577176]
["2021-09-21T14:59:00.000000000","2021-09-21T21:59:00.000000000",4867,48.9]
["2021-09-21T14:59:00.000000000","2021-09-21T21:59:00.000000000",4871,50.34999]
["2021-09-21T14:59:00.000000000","2021-09-21T21:59:00.000000000",4857,0.06]
["2021-09-21T14:59:00.000000000","2021-09-21T21:59:00.000000000",4862,635.9127]
["2021-09-21T15:00:00.000000000","2021-09-21T22:00:00.000000000",4849,328.1833]
["2021-09-21T15:00:00.000000000","2021-09-21T22:00:00.000000000",4853,6.539927]
["2021-09-21T15:00:00.000000000","2021-09-21T22:00:00.000000000",4867,49.0]
["2021-09-21T15:00:00.000000000","2021-09-21T22:00:00.000000000",4871,50.38333]
["2021-09-21T15:00:00.000000000","2021-09-21T22:00:00.000000000",4857,0.06]
["2021-09-21T15:00:00.000000000","2021-09-21T22:00:00.000000000",4862,631.5189]
["2021-09-21T15:01:00.000000000","2021-09-21T22:01:00.000000000",4849,327.5833]
["2021-09-21T15:01:00.000000000","2021-09-21T22:01:00.000000000",4853,6.491791]
["2021-09-21T15:01:00.000000000","2021-09-21T22:01:00.000000000",4867,49.20833]
["2021-09-21T15:01:00.000000000","2021-09-21T22:01:00.000000000",4871,50.6]
["2021-09-21T15:01:00.000000000","2021-09-21T22:01:00.000000000",4857,0.06]
["2021-09-21T15:01:00.000000000","2021-09-21T22:01:00.000000000",4862,627.1245]
["2021-09-21T15:02:00.000000000","2021-09-21T22:02:00.000000000",4849,328.0833]
["2021-09-21T15:02:00.000000000","2021-09-21T22:02:00.000000000",4853,6.450804]
["2021-09-21T15:02:00.000000000","2021-09-21T22:02:00.000000000",4867,49.15833]
["2021-09-21T15:02:00.000000000","2021-09-21T22:02:00.000000000",4871,50.45833]
["2021-09-21T15:02:00.000000000","2021-09-21T22:02:00.000000000",4857,0.06]
["2021-09-21T15:02:00.000000000","2021-09-21T22:02:00.000000000",4862,622.639]
["2021-09-21T15:03:00.000000000","2021-09-21T22:03:00.000000000",4849,328.2667]
["2021-09-21T15:03:00.000000000","2021-09-21T22:03:00.000000000",4853,6.405008]
["2021-09-21T15:03:00.000000000","2021-09-21T22:03:00.000000000",4867,49.0]
["2021-09-21T15:03:00.000000000","2021-09-21T22:03:00.000000000",4871,50.275]
["2021-09-21T15:03:00.000000000","2021-09-21T22:03:00.000000000",4857,0.06]
["2021-09-21T15:03:00.000000000","2021-09-21T22:03:00.000000000",4862,617.7647]
["2021-09-21T15:04:00.000000000","2021-09-21T22:04:00.000000000",4849,330.6833]
["2021-09-21T15:04:00.000000000","2021-09-21T22:04:00.000000000",4853,6.36325]
["2021-09-21T15:04:00.000000000","2021-09-21T22:04:00.000000000",4867,48.86666]
["2021-09-21T15:04:00.000000000","2021-09-21T22:04:00.000000000",4871,49.9]
["2021-09-21T15:04:00.000000000","2021-09-21T22:04:00.000000000",4857,0.06]
["2021-09-21T15:04:00.000000000","2021-09-21T22:04:00.000000000",4862,613.189]
["2021-09-21T15:05:00.000000000","2021-09-21T22:05:00.000000000",4849,331.3333]
["2021-09-21T15:05:00.000000000","2021-09-21T22:05:00.000000000",4853,6.338489]
["2021-09-21T15:05:00.000000000","2021-09-21T22:05:00.000000000",4867,47.95]
["2021-09-21T15:05:00.000000000","2021-09-21T22:05:00.000000000",4871,49.28333]
["2021-09-21T15:05:00.000000000","2021-09-21T22:05:00.000000000",4857,0.06]
["2021-09-21T15:05:00.000000000","2021-09-21T22:05:00.000000000",4862,608.7248]
["2021-09-21T15:06:00.000000000","2021-09-21T22:06:00.000000000",4849,331.0167]
["2021-09-21T15:06:00.000000000","2021-09-21T22:06:00.000000000",4853,6.299117]
["2021-09-21T15:06:00.000000000","2021-09-21T22:06:00.000000000",4867,48.10833]
["2021-09-21T15:06:00.000000000","2021-09-21T22:06:00.000000000",4871,49.325]
["2021-09-21T15:06:00.000000000","2021-09-21T22:06:00.000000000",4857,0.06]
["2021-09-21T15:06:00.000000000","2021-09-21T22:06:00.000000000",4862,604.1621]
["2021-09-21T15:07:00.000000000","2021-09-21T22:07:00.000000000",4849,332.1]
["2021-09-21T15:07:00.000000000","2021-09-21T22:07:00.000000000",4853,6.249025]
["2021-09-21T15:07:00.000000000","2021-09-21T22:07:00.000000000",4867,48.9]
["2021-09-21T15:07:00.000000000","2021-09-21T22:07:00.000000000",4871,49.86666]
["2021-09-21T15:07:00.000000000","2021-09-21T22:07:00.000000000",4857,0.06]
["2021-09-21T15:07:00.000000000","2021-09-21T22:07:00.000000000",4862,600.5225]
["2021-09-21T15:08:00.000000000","2021-09-21T22:08:00.000000000",4849,330.8333]
["2021-09-21T15:08:00.000000000","2021-09-21T22:08:00.000000000",4853,6.193244]
["2021-09-21T15:08:00.000000000","2021-09-21T22:08:00.000000000",4867,49.46666]
["2021-09-21T15:08:00.000000000","2021-09-21T22:08:00.000000000",4871,50.13333]
["2021-09-21T15:08:00.000000000","2021-09-21T22:08:00.000000000",4857,0.06]
["2021-09-21T15:08:00.000000000","2021-09-21T22:08:00.000000000",4862,596.5549]
["2021-09-21T15:09:00.000000000","2021-09-21T22:09:00.000000000",4849,330.6833]
["2021-09-21T15:09:00.000000000","2021-09-21T22:09:00.000000000",4853,6.156775]
["2021-09-21T15:09:00.000000000","2021-09-21T22:09:00.000000000",4867,48.90833]
["2021-09-21T15:09:00.000000000","2021-09-21T22:09:00.000000000",4871,49.56667]
["2021-09-21T15:09:00.000000000","2021-09-21T22:09:00.000000000",4857,0.06]
["2021-09-21T15:09:00.000000000","2021-09-21T22:09:00.000000000",4862,592.5154]
["2021-09-21T15:10:00.000000000","2021-09-21T22:10:00.000000000",4849,329.7833]
["2021-09-21T15:10:00.000000000","2021-09-21T22:10:00.000000000",4853,6.137585]
["2021-09-21T15:10:00.000000000","2021-09-21T22:10:00.000000000",4867,47.81667]
["2021-09-21T15:10:00.000000000","2021-09-21T22:10:00.000000000",4871,48.54167]
["2021-09-21T15:10:00.000000000","2021-09-21T22:10:00.000000000",4857,0.06]
["2021-09-21T15:10:00.000000000","2021-09-21T22:10:00.000000000",4862,588.2145]
["2021-09-21T15:11:00.000000000","2021-09-21T22:11:00.000000000",4849,331.5667]
["2021-09-21T15:11:00.000000000","2021-09-21T22:11:00.000000000",4853,6.113838]
["2021-09-21T15:11:00.000000000","2021-09-21T22:11:00.000000000",4867,47.55]
["2021-09-21T15:11:00.000000000","2021-09-21T22:11:00.000000000",4871,48.625]
["2021-09-21T15:11:00.000000000","2021-09-21T22:11:00.000000000",4857,0.06]
["2021-09-21T15:11:00.000000000","2021-09-21T22:11:00.000000000",4862,584.4474]
["2021-09-21T15:12:00.000000000","2021-09-21T22:12:00.000000000",4849,332.6]
["2021-09-21T15:12:00.000000000","2021-09-21T22:12:00.000000000",4853,6.073941]
["2021-09-21T15:12:00.000000000","2021-09-21T22:12:00.000000000",4867,47.38333]
["2021-09-21T15:12:00.000000000","2021-09-21T22:12:00.000000000",4871,48.55]
["2021-09-21T15:12:00.000000000","2021-09-21T22:12:00.000000000",4857,0.06]
["2021-09-21T15:12:00.000000000","2021-09-21T22:12:00.000000000",4862,580.2754]
["2021-09-21T15:13:00.000000000","2021-09-21T22:13:00.000000000",4849,332.2667]
["2021-09-21T15:13:00.000000000","2021-09-21T22:13:00.000000000",4853,6.036502]
["2021-09-21T15:13:00.000000000","2021-09-21T22:13:00.000000000",4867,47.1]
["2021-09-21T15:13:00.000000000","2021-09-21T22:13:00.000000000",4871,48.35833]
["2021-09-21T15:13:00.000000000","2021-09-21T22:13:00.000000000",4857,0.06]
["2021-09-21T15:13:00.000000000","2021-09-21T22:13:00.000000000",4862,576.0227]
["2021-09-21T15:14:00.000000000","2021-09-21T22:14:00.000000000",4849,331.0833]
["2021-09-21T15:14:00.000000000","2021-09-21T22:14:00.000000000",4853,5.997971]
["2021-09-21T15:14:00.000000000","2021-09-21T22:14:00.000000000",4867,47.11666]
["2021-09-21T15:14:00.000000000","2021-09-21T22:14:00.000000000",4871,48.36666]
["2021-09-21T15:14:00.000000000","2021-09-21T22:14:00.000000000",4857,0.06]
["2021-09-21T15:14:00.000000000","2021-09-21T22:14:00.000000000",4862,571.751]
["2021-09-21T15:15:00.000000000","2021-09-21T22:15:00.000000000",4849,332.0833]
["2021-09-21T15:15:00.000000000","2021-09-21T22:15:00.000000000",4853,5.961425]
["2021-09-21T15:15:00.000000000","2021-09-21T22:15:00.000000000",4867,46.83333]
["2021-09-21T15:15:00.000000000","2021-09-21T22:15:00.000000000",4871,47.84999]
["2021-09-21T15:15:00.000000000","2021-09-21T22:15:00.000000000",4857,0.06]
["2021-09-21T15:15:00.000000000","2021-09-21T22:15:00.000000000",4862,567.3668]
["2021-09-21T15:16:00.000000000","2021-09-21T22:16:00.000000000",4849,332.1333]
["2021-09-21T15:16:00.000000000","2021-09-21T22:16:00.000000000",4853,5.933426]
["2021-09-21T15:16:00.000000000","2021-09-21T22:16:00.000000000",4867,46.56667]
["2021-09-21T15:16:00.000000000","2021-09-21T22:16:00.000000000",4871,47.54167]
["2021-09-21T15:16:00.000000000","2021-09-21T22:16:00.000000000",4857,0.06]
["2021-09-21T15:16:00.000000000","2021-09-21T22:16:00.000000000",4862,563.3097]
["2021-09-21T15:17:00.000000000","2021-09-21T22:17:00.000000000",4849,331.9333]
["2021-09-21T15:17:00.000000000","2021-09-21T22:17:00.000000000",4853,5.888556]
["2021-09-21T15:17:00.000000000","2021-09-21T22:17:00.000000000",4867,46.41667]
["2021-09-21T15:17:00.000000000","2021-09-21T22:17:00.000000000",4871,47.5]
["2021-09-21T15:17:00.000000000","2021-09-21T22:17:00.000000000",4857,0.06]
["2021-09-21T15:17:00.000000000","2021-09-21T22:17:00.000000000",4862,558.6022]
["2021-09-21T15:18:00.000000000","2021-09-21T22:18:00.000000000",4849,331.3]
["2021-09-21T15:18:00.000000000","2021-09-21T22:18:00.000000000",4853,5.849815]
["2021-09-21T15:18:00.000000000","2021-09-21T22:18:00.000000000",4867,45.78333]
["2021-09-21T15:18:00.000000000","2021-09-21T22:18:00.000000000",4871,47.225]
["2021-09-21T15:18:00.000000000","2021-09-21T22:18:00.000000000",4857,0.06]
["2021-09-21T15:18:00.000000000","2021-09-21T22:18:00.000000000",4862,554.3575]
["2021-09-21T15:19:00.000000000","2021-09-21T22:19:00.000000000",4849,331.9333]
["2021-09-21T15:19:00.000000000","2021-09-21T22:19:00.000000000",4853,5.810522]
["2021-09-21T15:19:00.000000000","2021-09-21T22:19:00.000000000",4867,45.65833]
["2021-09-21T15:19:00.000000000","2021-09-21T22:19:00.000000000",4871,47.23333]
["2021-09-21T15:19:00.000000000","2021-09-21T22:19:00.000000000",4857,0.06]
["2021-09-21T15:19:00.000000000","2021-09-21T22:19:00.000000000",4862,549.6692]
["2021-09-21T15:20:00.000000000","2021-09-21T22:20:00.000000000",4849,333.2333]
["2021-09-21T15:20:00.000000000","2021-09-21T22:20:00.000000000",4853,5.767139]
["2021-09-21T15:20:00.000000000","2021-09-21T22:20:00.000000000",4867,45.46666]
["2021-09-21T15:20:00.000000000","2021-09-21T22:20:00.000000000",4871,47.09166]
["2021-09-21T15:20:00.000000000","2021-09-21T22:20:00.000000000",4857,0.06]
["2021-09-21T15:20:00.000000000","2021-09-21T22:20:00.000000000",4862,545.1185]
["2021-09-21T15:21:00.000000000","2021-09-21T22:21:00.000000000",4849,334.0]
["2021-09-21T15:21:00.000000000","2021-09-21T22:21:00.000000000",4853,5.729584]
["2021-09-21T15:21:00.000000000","2021-09-21T22:21:00.000000000",4867,44.925]
["2021-09-21T15:21:00.000000000","2021-09-21T22:21:00.000000000",4871,46.6]
["2021-09-21T15:21:00.000000000","2021-09-21T22:21:00.000000000",4857,0.06]
["2021-09-21T15:21:00.000000000","2021-09-21T22:21:00.000000000",4862,540.3906]
["2021-09-21T15:22:00.000000000","2021-09-21T22:22:00.000000000",4849,336.6333]
["2021-09-21T15:22:00.000000000","2021-09-21T22:22:00.000000000",4853,5.694101]
["2021-09-21T15:22:00.000000000","2021-09-21T22:22:00.000000000",4867,44.775]
["2021-09-21T15:22:00.000000000","2021-09-21T22:22:00.000000000",4871,46.59166]
["2021-09-21T15:22:00.000000000","2021-09-21T22:22:00.000000000",4857,0.06]
["2021-09-21T15:22:00.000000000","2021-09-21T22:22:00.000000000",4862,536.0605]
["2021-09-21T15:23:00.000000000","2021-09-21T22:23:00.000000000",4849,337.1833]
["2021-09-21T15:23:00.000000000","2021-09-21T22:23:00.000000000",4853,5.645599]
["2021-09-21T00:00:00.000000000","2021-09-21T07:00:00.000000000",4852,244.3673]
["2021-09-21T00:00:00.000000000","2021-09-21T07:00:00.000000000",4866,20.58333]
["2021-09-21T00:00:00.000000000","2021-09-21T07:00:00.000000000",4870,22.8]
["2021-09-21T00:00:00.000000000","2021-09-21T07:00:00.000000000",4856,-0.0025]
["2021-09-21T00:00:00.000000000","2021-09-21T07:00:00.000000000",4860,0.0]
["2021-09-21T00:00:00.000000000","2021-09-21T07:00:00.000000000",4861,-4.22959]
["2021-09-21T00:01:00.000000000","2021-09-21T07:01:00.000000000",4852,244.3295]
["2021-09-21T00:01:00.000000000","2021-09-21T07:01:00.000000000",4866,20.61667]
["2021-09-21T00:01:00.000000000","2021-09-21T07:01:00.000000000",4870,22.85833]
["2021-09-21T00:01:00.000000000","2021-09-21T07:01:00.000000000",4856,-0.00225]
["2021-09-21T00:01:00.000000000","2021-09-21T07:01:00.000000000",4860,0.0]
["2021-09-21T00:01:00.000000000","2021-09-21T07:01:00.000000000",4861,-4.30445]
["2021-09-21T00:02:00.000000000","2021-09-21T07:02:00.000000000",4852,244.3352]
["2021-09-21T00:02:00.000000000","2021-09-21T07:02:00.000000000",4866,20.625]
["2021-09-21T00:02:00.000000000","2021-09-21T07:02:00.000000000",4870,22.825]
["2021-09-21T00:02:00.000000000","2021-09-21T07:02:00.000000000",4856,-0.003]
["2021-09-21T00:02:00.000000000","2021-09-21T07:02:00.000000000",4860,0.0]
["2021-09-21T00:02:00.000000000","2021-09-21T07:02:00.000000000",4861,-4.22959]
["2021-09-21T00:03:00.000000000","2021-09-21T07:03:00.000000000",4852,244.3634]
["2021-09-21T00:03:00.000000000","2021-09-21T07:03:00.000000000",4866,20.63333]
["2021-09-21T00:03:00.000000000","2021-09-21T07:03:00.000000000",4870,22.81667]
["2021-09-21T00:03:00.000000000","2021-09-21T07:03:00.000000000",4856,-0.00275]
["2021-09-21T00:03:00.000000000","2021-09-21T07:03:00.000000000",4860,0.0]
["2021-09-21T00:03:00.000000000","2021-09-21T07:03:00.000000000",4861,-4.15473]
["2021-09-21T00:04:00.000000000","2021-09-21T07:04:00.000000000",4852,244.423]
["2021-09-21T00:04:00.000000000","2021-09-21T07:04:00.000000000",4866,20.55]
["2021-09-21T00:04:00.000000000","2021-09-21T07:04:00.000000000",4870,22.71667]
["2021-09-21T00:04:00.000000000","2021-09-21T07:04:00.000000000",4856,-0.0025]
["2021-09-21T00:04:00.000000000","2021-09-21T07:04:00.000000000",4860,0.0]
["2021-09-21T00:04:00.000000000","2021-09-21T07:04:00.000000000",4861,-4.15473]
["2021-09-21T00:05:00.000000000","2021-09-21T07:05:00.000000000",4852,244.379]
["2021-09-21T00:05:00.000000000","2021-09-21T07:05:00.000000000",4866,20.45833]
["2021-09-21T00:05:00.000000000","2021-09-21T07:05:00.000000000",4870,22.61667]
["2021-09-21T00:05:00.000000000","2021-09-21T07:05:00.000000000",4856,-0.003]
["2021-09-21T00:05:00.000000000","2021-09-21T07:05:00.000000000",4860,0.0]
["2021-09-21T00:05:00.000000000","2021-09-21T07:05:00.000000000",4861,-4.238947]
["2021-09-21T00:06:00.000000000","2021-09-21T07:06:00.000000000",4852,244.3358]
["2021-09-21T00:06:00.000000000","2021-09-21T07:06:00.000000000",4866,20.31667]
["2021-09-21T00:06:00.000000000","2021-09-21T07:06:00.000000000",4870,22.53333]
["2021-09-21T00:06:00.000000000","2021-09-21T07:06:00.000000000",4856,-0.00275]
["2021-09-21T00:06:00.000000000","2021-09-21T07:06:00.000000000",4860,0.0]
["2021-09-21T00:06:00.000000000","2021-09-21T07:06:00.000000000",4861,-4.41674]
["2021-09-21T00:07:00.000000000","2021-09-21T07:07:00.000000000",4852,244.3463]
["2021-09-21T00:07:00.000000000","2021-09-21T07:07:00.000000000",4866,20.18333]
["2021-09-21T00:07:00.000000000","2021-09-21T07:07:00.000000000",4870,22.375]
["2021-09-21T00:07:00.000000000","2021-09-21T07:07:00.000000000",4856,-0.003]
["2021-09-21T00:07:00.000000000","2021-09-21T07:07:00.000000000",4860,0.0]
["2021-09-21T00:07:00.000000000","2021-09-21T07:07:00.000000000",4861,-4.519672]
["2021-09-21T00:08:00.000000000","2021-09-21T07:08:00.000000000",4852,244.3815]
["2021-09-21T00:08:00.000000000","2021-09-21T07:08:00.000000000",4866,20.1]
["2021-09-21T00:08:00.000000000","2021-09-21T07:08:00.000000000",4870,22.3]
["2021-09-21T00:08:00.000000000","2021-09-21T07:08:00.000000000",4856,-0.00275]
["2021-09-21T00:08:00.000000000","2021-09-21T07:08:00.000000000",4860,0.0]
["2021-09-21T00:08:00.000000000","2021-09-21T07:08:00.000000000",4861,-4.613247]
["2021-09-21T00:09:00.000000000","2021-09-21T07:09:00.000000000",4852,244.3542]
["2021-09-21T00:09:00.000000000","2021-09-21T07:09:00.000000000",4866,20.075]
["2021-09-21T00:09:00.000000000","2021-09-21T07:09:00.000000000",4870,22.38333]
["2021-09-21T00:09:00.000000000","2021-09-21T07:09:00.000000000",4856,-0.003]
["2021-09-21T00:09:00.000000000","2021-09-21T07:09:00.000000000",4860,0.0]
["2021-09-21T00:09:00.000000000","2021-09-21T07:09:00.000000000",4861,-4.575818]
["2021-09-21T00:10:00.000000000","2021-09-21T07:10:00.000000000",4852,244.4166]
["2021-09-21T00:10:00.000000000","2021-09-21T07:10:00.000000000",4866,20.18333]
["2021-09-21T00:10:00.000000000","2021-09-21T07:10:00.000000000",4870,22.46667]
["2021-09-21T00:10:00.000000000","2021-09-21T07:10:00.000000000",4856,-0.003]
["2021-09-21T00:10:00.000000000","2021-09-21T07:10:00.000000000",4860,0.0]
["2021-09-21T00:10:00.000000000","2021-09-21T07:10:00.000000000",4861,-4.369952]
["2021-09-21T00:11:00.000000000","2021-09-21T07:11:00.000000000",4852,244.4377]
["2021-09-21T00:11:00.000000000","2021-09-21T07:11:00.000000000",4866,20.2]
["2021-09-21T00:11:00.000000000","2021-09-21T07:11:00.000000000",4870,22.48333]
["2021-09-21T00:11:00.000000000","2021-09-21T07:11:00.000000000",4856,-0.003]
["2021-09-21T00:11:00.000000000","2021-09-21T07:11:00.000000000",4860,0.0]
["2021-09-21T00:11:00.000000000","2021-09-21T07:11:00.000000000",4861,-4.164088]
["2021-09-21T00:12:00.000000000","2021-09-21T07:12:00.000000000",4852,244.4589]
["2021-09-21T00:12:00.000000000","2021-09-21T07:12:00.000000000",4866,20.28333]
["2021-09-21T00:12:00.000000000","2021-09-21T07:12:00.000000000",4870,22.6]
["2021-09-21T00:12:00.000000000","2021-09-21T07:12:00.000000000",4856,-0.003]
["2021-09-21T00:12:00.000000000","2021-09-21T07:12:00.000000000",4860,0.0]
["2021-09-21T00:12:00.000000000","2021-09-21T07:12:00.000000000",4861,-3.958222]
["2021-09-21T00:13:00.000000000","2021-09-21T07:13:00.000000000",4852,244.3749]
["2021-09-21T00:13:00.000000000","2021-09-21T07:13:00.000000000",4866,20.30833]
["2021-09-21T00:13:00.000000000","2021-09-21T07:13:00.000000000",4870,22.625]
["2021-09-21T00:13:00.000000000","2021-09-21T07:13:00.000000000",4856,-0.003]
["2021-09-21T00:13:00.000000000","2021-09-21T07:13:00.000000000",4860,0.0]
["2021-09-21T00:13:00.000000000","2021-09-21T07:13:00.000000000",4861,-3.799145]
["2021-09-21T00:14:00.000000000","2021-09-21T07:14:00.000000000",4852,244.3891]
["2021-09-21T00:14:00.000000000","2021-09-21T07:14:00.000000000",4866,20.34167]
["2021-09-21T00:14:00.000000000","2021-09-21T07:14:00.000000000",4870,22.60833]
["2021-09-21T00:14:00.000000000","2021-09-21T07:14:00.000000000",4856,-0.003]
["2021-09-21T00:14:00.000000000","2021-09-21T07:14:00.000000000",4860,0.0]
["2021-09-21T00:14:00.000000000","2021-09-21T07:14:00.000000000",4861,-3.714927]
["2021-09-21T00:15:00.000000000","2021-09-21T07:15:00.000000000",4852,244.353]
["2021-09-21T00:15:00.000000000","2021-09-21T07:15:00.000000000",4866,20.34167]
["2021-09-21T00:15:00.000000000","2021-09-21T07:15:00.000000000",4870,22.63333]
["2021-09-21T00:15:00.000000000","2021-09-21T07:15:00.000000000",4856,-0.003]
["2021-09-21T00:15:00.000000000","2021-09-21T07:15:00.000000000",4860,0.0]
["2021-09-21T00:15:00.000000000","2021-09-21T07:15:00.000000000",4861,-3.686855]
["2021-09-21T00:16:00.000000000","2021-09-21T07:16:00.000000000",4852,244.3912]
["2021-09-21T00:16:00.000000000","2021-09-21T07:16:00.000000000",4866,20.325]
["2021-09-21T00:16:00.000000000","2021-09-21T07:16:00.000000000",4870,22.54167]
["2021-09-21T00:16:00.000000000","2021-09-21T07:16:00.000000000",4856,-0.003]
["2021-09-21T00:16:00.000000000","2021-09-21T07:16:00.000000000",4860,0.0]
["2021-09-21T00:16:00.000000000","2021-09-21T07:16:00.000000000",4861,-3.677498]
["2021-09-21T00:17:00.000000000","2021-09-21T07:17:00.000000000",4852,244.4117]
["2021-09-21T00:17:00.000000000","2021-09-21T07:17:00.000000000",4866,20.225]
["2021-09-21T00:17:00.000000000","2021-09-21T07:17:00.000000000",4870,22.45]
["2021-09-21T00:17:00.000000000","2021-09-21T07:17:00.000000000",4856,-0.003]
["2021-09-21T00:17:00.000000000","2021-09-21T07:17:00.000000000",4860,0.0]
["2021-09-21T00:17:00.000000000","2021-09-21T07:17:00.000000000",4861,-3.70557]
["2021-09-21T00:18:00.000000000","2021-09-21T07:18:00.000000000",4852,244.4192]
["2021-09-21T00:18:00.000000000","2021-09-21T07:18:00.000000000",4866,20.25]
["2021-09-21T00:18:00.000000000","2021-09-21T07:18:00.000000000",4870,22.45]
["2021-09-21T00:18:00.000000000","2021-09-21T07:18:00.000000000",4856,-0.003]
["2021-09-21T00:18:00.000000000","2021-09-21T07:18:00.000000000",4860,0.0]
["2021-09-21T00:18:00.000000000","2021-09-21T07:18:00.000000000",4861,-3.743]
["2021-09-21T00:19:00.000000000","2021-09-21T07:19:00.000000000",4852,244.3982]
["2021-09-21T00:19:00.000000000","2021-09-21T07:19:00.000000000",4866,20.31667]
["2021-09-21T00:19:00.000000000","2021-09-21T07:19:00.000000000",4870,22.56667]
["2021-09-21T00:19:00.000000000","2021-09-21T07:19:00.000000000",4856,-0.003]
["2021-09-21T00:19:00.000000000","2021-09-21T07:19:00.000000000",4860,0.0]
["2021-09-21T00:19:00.000000000","2021-09-21T07:19:00.000000000",4861,-3.789787]
["2021-09-21T00:20:00.000000000","2021-09-21T07:20:00.000000000",4852,244.4469]
["2021-09-21T00:20:00.000000000","2021-09-21T07:20:00.000000000",4866,20.325]
["2021-09-21T00:20:00.000000000","2021-09-21T07:20:00.000000000",4870,22.525]
["2021-09-21T00:20:00.000000000","2021-09-21T07:20:00.000000000",4856,-0.003]
["2021-09-21T00:20:00.000000000","2021-09-21T07:20:00.000000000",4860,0.0]
["2021-09-21T00:20:00.000000000","2021-09-21T07:20:00.000000000",4861,-3.70557]
["2021-09-21T00:21:00.000000000","2021-09-21T07:21:00.000000000",4852,244.4541]
["2021-09-21T00:21:00.000000000","2021-09-21T07:21:00.000000000",4866,20.24167]
["2021-09-21T00:21:00.000000000","2021-09-21T07:21:00.000000000",4870,22.475]
["2021-09-21T00:21:00.000000000","2021-09-21T07:21:00.000000000",4856,-0.003]
["2021-09-21T00:21:00.000000000","2021-09-21T07:21:00.000000000",4860,0.0]
["2021-09-21T00:21:00.000000000","2021-09-21T07:21:00.000000000",4861,-3.66814]
["2021-09-21T00:22:00.000000000","2021-09-21T07:22:00.000000000",4852,244.2469]
["2021-09-21T00:22:00.000000000","2021-09-21T07:22:00.000000000",4866,20.225]
["2021-09-21T00:22:00.000000000","2021-09-21T07:22:00.000000000",4870,22.41667]
["2021-09-21T00:22:00.000000000","2021-09-21T07:22:00.000000000",4856,-0.003]
["2021-09-21T00:22:00.000000000","2021-09-21T07:22:00.000000000",4860,0.0]
["2021-09-21T00:22:00.000000000","2021-09-21T07:22:00.000000000",4861,-3.743]
["2021-09-21T00:23:00.000000000","2021-09-21T07:23:00.000000000",4852,244.085]
["2021-09-21T00:23:00.000000000","2021-09-21T07:23:00.000000000",4866,20.19167]
["2021-09-21T00:23:00.000000000","2021-09-21T07:23:00.000000000",4870,22.44167]
["2021-09-21T00:23:00.000000000","2021-09-21T07:23:00.000000000",4856,-0.003]
["2021-09-21T00:23:00.000000000","2021-09-21T07:23:00.000000000",4860,0.0]
["2021-09-21T00:23:00.000000000","2021-09-21T07:23:00.000000000",4861,-3.686855]
["2021-09-21T00:24:00.000000000","2021-09-21T07:24:00.000000000",4852,244.0593]
["2021-09-21T00:24:00.000000000","2021-09-21T07:24:00.000000000",4866,20.16667]
["2021-09-21T00:24:00.000000000","2021-09-21T07:24:00.000000000",4870,22.40833]
["2021-09-21T00:24:00.000000000","2021-09-21T07:24:00.000000000",4856,-0.003]
["2021-09-21T00:24:00.000000000","2021-09-21T07:24:00.000000000",4860,0.0]
["2021-09-21T00:24:00.000000000","2021-09-21T07:24:00.000000000",4861,-3.686855]
["2021-09-21T00:25:00.000000000","2021-09-21T07:25:00.000000000",4852,244.1026]
["2021-09-21T00:25:00.000000000","2021-09-21T07:25:00.000000000",4866,19.98333]
["2021-09-21T00:25:00.000000000","2021-09-21T07:25:00.000000000",4870,22.19167]
["2021-09-21T00:25:00.000000000","2021-09-21T07:25:00.000000000",4856,-0.003]
["2021-09-21T00:25:00.000000000","2021-09-21T07:25:00.000000000",4860,0.0]
["2021-09-21T00:25:00.000000000","2021-09-21T07:25:00.000000000",4861,-3.902077]
["2021-09-21T00:26:00.000000000","2021-09-21T07:26:00.000000000",4852,244.1486]
["2021-09-21T00:26:00.000000000","2021-09-21T07:26:00.000000000",4866,19.88333]
["2021-09-21T00:26:00.000000000","2021-09-21T07:26:00.000000000",4870,22.11667]
["2021-09-21T00:26:00.000000000","2021-09-21T07:26:00.000000000",4856,-0.003]
["2021-09-21T00:26:00.000000000","2021-09-21T07:26:00.000000000",4860,0.0]
["2021-09-21T00:26:00.000000000","2021-09-21T07:26:00.000000000",4861,-4.107943]
["2021-09-21T00:27:00.000000000","2021-09-21T07:27:00.000000000",4852,244.2129]
["2021-09-21T00:27:00.000000000","2021-09-21T07:27:00.000000000",4866,19.85]
["2021-09-21T00:27:00.000000000","2021-09-21T07:27:00.000000000",4870,22.10833]
["2021-09-21T00:27:00.000000000","2021-09-21T07:27:00.000000000",4856,-0.003]
["2021-09-21T00:27:00.000000000","2021-09-21T07:27:00.000000000",4860,0.0]
["2021-09-21T00:27:00.000000000","2021-09-21T07:27:00.000000000",4861,-4.173445]
["2021-09-21T00:28:00.000000000","2021-09-21T07:28:00.000000000",4852,244.2847]
["2021-09-21T00:28:00.000000000","2021-09-21T07:28:00.000000000",4866,19.74167]
["2021-09-21T00:28:00.000000000","2021-09-21T07:28:00.000000000",4870,22.0]
["2021-09-21T00:28:00.000000000","2021-09-21T07:28:00.000000000",4856,-0.003]
["2021-09-21T00:28:00.000000000","2021-09-21T07:28:00.000000000",4860,0.0]
["2021-09-21T00:28:00.000000000","2021-09-21T07:28:00.000000000",4861,-4.257662]
["2021-09-21T00:29:00.000000000","2021-09-21T07:29:00.000000000",4852,244.2412]
["2021-09-21T00:29:00.000000000","2021-09-21T07:29:00.000000000",4866,19.79167]
["2021-09-21T00:29:00.000000000","2021-09-21T07:29:00.000000000",4870,22.08333]
["2021-09-21T00:29:00.000000000","2021-09-21T07:29:00.000000000",4856,-0.003]
["2021-09-21T00:29:00.000000000","2021-09-21T07:29:00.000000000",4860,0.0]
["2021-09-21T00:29:00.000000000","2021-09-21T07:29:00.000000000",4861,-4.07987]
["2021-09-21T00:30:00.000000000","2021-09-21T07:30:00.000000000",4852,244.2531]
["2021-09-21T00:30:00.000000000","2021-09-21T07:30:00.000000000",4866,19.80833]
["2021-09-21T00:30:00.000000000","2021-09-21T07:30:00.000000000",4870,22.05833]
["2021-09-21T00:30:00.000000000","2021-09-21T07:30:00.000000000",4856,-0.003]
["2021-09-21T00:30:00.000000000","2021-09-21T07:30:00.000000000",4860,0.0]
["2021-09-21T00:30:00.000000000","2021-09-21T07:30:00.000000000",4861,-3.948865]
["2021-09-21T00:31:00.000000000","2021-09-21T07:31:00.000000000",4852,244.2169]
["2021-09-21T00:31:00.000000000","2021-09-21T07:31:00.000000000",4866,19.94167]
["2021-09-21T00:31:00.000000000","2021-09-21T07:31:00.000000000",4870,22.175]
["2021-09-21T00:31:00.000000000","2021-09-21T07:31:00.000000000",4856,-0.003]
["2021-09-21T00:31:00.000000000","2021-09-21T07:31:00.000000000",4860,0.0]
["2021-09-21T00:31:00.000000000","2021-09-21T07:31:00.000000000",4861,-3.733642]
["2021-09-21T00:32:00.000000000","2021-09-21T07:32:00.000000000",4852,244.2062]
["2021-09-21T00:32:00.000000000","2021-09-21T07:32:00.000000000",4866,19.80833]
["2021-09-21T00:32:00.000000000","2021-09-21T07:32:00.000000000",4870,22.075]
["2021-09-21T00:32:00.000000000","2021-09-21T07:32:00.000000000",4856,-0.003]
["2021-09-21T00:32:00.000000000","2021-09-21T07:32:00.000000000",4860,0.0]
["2021-09-21T00:32:00.000000000","2021-09-21T07:32:00.000000000",4861,-3.66814]
["2021-09-21T00:33:00.000000000","2021-09-21T07:33:00.000000000",4852,244.2912]
["2021-09-21T00:33:00.000000000","2021-09-21T07:33:00.000000000",4866,19.78333]
["2021-09-21T00:33:00.000000000","2021-09-21T07:33:00.000000000",4870,22.00833]
["2021-09-21T00:33:00.000000000","2021-09-21T07:33:00.000000000",4856,-0.003]
["2021-09-21T00:33:00.000000000","2021-09-21T07:33:00.000000000",4860,0.0]
["2021-09-21T00:33:00.000000000","2021-09-21T07:33:00.000000000",4861,-3.66814]
["2021-09-21T00:34:00.000000000","2021-09-21T07:34:00.000000000",4852,244.3191]
["2021-09-21T00:34:00.000000000","2021-09-21T07:34:00.000000000",4866,19.8]
["2021-09-21T00:34:00.000000000","2021-09-21T07:34:00.000000000",4870,22.05833]
["2021-09-21T00:34:00.000000000","2021-09-21T07:34:00.000000000",4856,-0.003]
["2021-09-21T00:34:00.000000000","2021-09-21T07:34:00.000000000",4860,0.0]
["2021-09-21T00:34:00.000000000","2021-09-21T07:34:00.000000000",4861,-3.658782]
["2021-09-21T00:35:00.000000000","2021-09-21T07:35:00.000000000",4852,244.2768]
["2021-09-21T00:35:00.000000000","2021-09-21T07:35:00.000000000",4866,19.89167]
["2021-09-21T00:35:00.000000000","2021-09-21T07:35:00.000000000",4870,22.08333]
["2021-09-21T00:35:00.000000000","2021-09-21T07:35:00.000000000",4856,-0.003]
["2021-09-21T00:35:00.000000000","2021-09-21T07:35:00.000000000",4860,0.0]
["2021-09-21T00:35:00.000000000","2021-09-21T07:35:00.000000000",4861,-3.527778]
["2021-09-21T00:36:00.000000000","2021-09-21T07:36:00.000000000",4852,244.3004]
["2021-09-21T00:36:00.000000000","2021-09-21T07:36:00.000000000",4866,19.78333]
["2021-09-21T00:36:00.000000000","2021-09-21T07:36:00.000000000",4870,21.975]
["2021-09-21T00:36:00.000000000","2021-09-21T07:36:00.000000000",4856,-0.003]
["2021-09-21T00:36:00.000000000","2021-09-21T07:36:00.000000000",4860,0.0]
["2021-09-21T00:36:00.000000000","2021-09-21T07:36:00.000000000",4861,-3.415487]
["2021-09-21T00:37:00.000000000","2021-09-21T07:37:00.000000000",4852,244.3314]
["2021-09-21T00:37:00.000000000","2021-09-21T07:37:00.000000000",4866,19.675]
["2021-09-21T00:37:00.000000000","2021-09-21T07:37:00.000000000",4870,21.90833]
["2021-09-21T00:37:00.000000000","2021-09-21T07:37:00.000000000",4856,-0.003]
["2021-09-21T00:37:00.000000000","2021-09-21T07:37:00.000000000",4860,0.0]
["2021-09-21T00:37:00.000000000","2021-09-21T07:37:00.000000000",4861,-3.349985]
["2021-09-21T00:38:00.000000000","2021-09-21T07:38:00.000000000",4852,244.3688]
["2021-09-21T00:38:00.000000000","2021-09-21T07:38:00.000000000",4866,19.74167]
["2021-09-21T00:38:00.000000000","2021-09-21T07:38:00.000000000",4870,21.975]
["2021-09-21T00:38:00.000000000","2021-09-21T07:38:00.000000000",4856,-0.003]
["2021-09-21T00:38:00.000000000","2021-09-21T07:38:00.000000000",4860,0.0]
["2021-09-21T00:38:00.000000000","2021-09-21T07:38:00.000000000",4861,-3.284482]
["2021-09-21T00:39:00.000000000","2021-09-21T07:39:00.000000000",4852,244.3545]
["2021-09-21T00:39:00.000000000","2021-09-21T07:39:00.000000000",4866,19.78333]
["2021-09-21T00:39:00.000000000","2021-09-21T07:39:00.000000000",4870,21.975]
["2021-09-21T00:39:00.000000000","2021-09-21T07:39:00.000000000",4856,-0.003]
["2021-09-21T00:39:00.000000000","2021-09-21T07:39:00.000000000",4860,0.0]
["2021-09-21T00:39:00.000000000","2021-09-21T07:39:00.000000000",4861,-3.275125]
["2021-09-21T00:40:00.000000000","2021-09-21T07:40:00.000000000",4852,244.385]
["2021-09-21T00:40:00.000000000","2021-09-21T07:40:00.000000000",4866,19.8]
["2021-09-21T00:40:00.000000000","2021-09-21T07:40:00.000000000",4870,21.975]
["2021-09-21T00:40:00.000000000","2021-09-21T07:40:00.000000000",4856,-0.003]
["2021-09-21T00:40:00.000000000","2021-09-21T07:40:00.000000000",4860,0.0]
["2021-09-21T00:40:00.000000000","2021-09-21T07:40:00.000000000",4861,-3.247052]
["2021-09-21T00:41:00.000000000","2021-09-21T07:41:00.000000000",4852,244.4093]
["2021-09-21T00:41:00.000000000","2021-09-21T07:41:00.000000000",4866,19.875]
["2021-09-21T00:41:00.000000000","2021-09-21T07:41:00.000000000",4870,22.09167]
["2021-09-21T00:41:00.000000000","2021-09-21T07:41:00.000000000",4856,-0.003]
["2021-09-21T00:41:00.000000000","2021-09-21T07:41:00.000000000",4860,0.0]
["2021-09-21T00:41:00.000000000","2021-09-21T07:41:00.000000000",4861,-3.190907]
["2021-09-21T00:42:00.000000000","2021-09-21T07:42:00.000000000",4852,244.4333]
["2021-09-21T00:42:00.000000000","2021-09-21T07:42:00.000000000",4866,19.91667]
["2021-09-21T00:42:00.000000000","2021-09-21T07:42:00.000000000",4870,22.125]
["2021-09-21T00:42:00.000000000","2021-09-21T07:42:00.000000000",4856,-0.003]
["2021-09-21T00:42:00.000000000","2021-09-21T07:42:00.000000000",4860,0.0]
["2021-09-21T00:42:00.000000000","2021-09-21T07:42:00.000000000",4861,-3.06926]
["2021-09-21T00:43:00.000000000","2021-09-21T07:43:00.000000000",4852,244.4515]
["2021-09-21T00:43:00.000000000","2021-09-21T07:43:00.000000000",4866,19.88333]
["2021-09-21T00:43:00.000000000","2021-09-21T07:43:00.000000000",4870,22.03333]
["2021-09-21T00:43:00.000000000","2021-09-21T07:43:00.000000000",4856,-0.003]
["2021-09-21T00:43:00.000000000","2021-09-21T07:43:00.000000000",4860,0.0]
["2021-09-21T00:43:00.000000000","2021-09-21T07:43:00.000000000",4861,-3.041187]
["2021-09-21T00:44:00.000000000","2021-09-21T07:44:00.000000000",4852,244.4827]
["2021-09-21T00:44:00.000000000","2021-09-21T07:44:00.000000000",4866,19.875]
["2021-09-21T00:44:00.000000000","2021-09-21T07:44:00.000000000",4870,22.01666]
["2021-09-21T00:44:00.000000000","2021-09-21T07:44:00.000000000",4856,-0.003]
["2021-09-21T00:44:00.000000000","2021-09-21T07:44:00.000000000",4860,0.0]
["2021-09-21T00:44:00.000000000","2021-09-21T07:44:00.000000000",4861,-3.097332]
["2021-09-21T00:45:00.000000000","2021-09-21T07:45:00.000000000",4852,244.4997]
["2021-09-21T00:45:00.000000000","2021-09-21T07:45:00.000000000",4866,19.79167]
["2021-09-21T00:45:00.000000000","2021-09-21T07:45:00.000000000",4870,21.93333]
["2021-09-21T00:45:00.000000000","2021-09-21T07:45:00.000000000",4856,-0.003]
["2021-09-21T00:45:00.000000000","2021-09-21T07:45:00.000000000",4860,0.0]
["2021-09-21T00:45:00.000000000","2021-09-21T07:45:00.000000000",4861,-3.18155]
["2021-09-21T00:46:00.000000000","2021-09-21T07:46:00.000000000",4852,244.5552]
["2021-09-21T00:46:00.000000000","2021-09-21T07:46:00.000000000",4866,19.80833]
["2021-09-21T00:46:00.000000000","2021-09-21T07:46:00.000000000",4870,21.99167]
["2021-09-21T00:46:00.000000000","2021-09-21T07:46:00.000000000",4856,-0.003]
["2021-09-21T00:46:00.000000000","2021-09-21T07:46:00.000000000",4860,0.0]
["2021-09-21T00:46:00.000000000","2021-09-21T07:46:00.000000000",4861,-3.284482]
["2021-09-21T00:47:00.000000000","2021-09-21T07:47:00.000000000",4852,244.574]
["2021-09-21T00:47:00.000000000","2021-09-21T07:47:00.000000000",4866,20.0]
["2021-09-21T00:47:00.000000000","2021-09-21T07:47:00.000000000",4870,22.11667]
["2021-09-21T00:47:00.000000000","2021-09-21T07:47:00.000000000",4856,-0.003]
["2021-09-21T00:47:00.000000000","2021-09-21T07:47:00.000000000",4860,0.0]
["2021-09-21T00:47:00.000000000","2021-09-21T07:47:00.000000000",4861,-3.247052]
["2021-09-21T00:48:00.000000000","2021-09-21T07:48:00.000000000",4852,244.5932]
["2021-09-21T00:48:00.000000000","2021-09-21T07:48:00.000000000",4866,20.00833]
["2021-09-21T00:48:00.000000000","2021-09-21T07:48:00.000000000",4870,22.1]
["2021-09-21T00:48:00.000000000","2021-09-21T07:48:00.000000000",4856,-0.003]
["2021-09-21T00:48:00.000000000","2021-09-21T07:48:00.000000000",4860,0.0]
["2021-09-21T00:48:00.000000000","2021-09-21T07:48:00.000000000",4861,-3.14412]
["2021-09-21T00:49:00.000000000","2021-09-21T07:49:00.000000000",4852,244.6133]
["2021-09-21T00:49:00.000000000","2021-09-21T07:49:00.000000000",4866,20.05833]
["2021-09-21T00:49:00.000000000","2021-09-21T07:49:00.000000000",4870,22.13333]
["2021-09-21T00:49:00.000000000","2021-09-21T07:49:00.000000000",4856,-0.003]
["2021-09-21T00:49:00.000000000","2021-09-21T07:49:00.000000000",4860,0.0]
["2021-09-21T00:49:00.000000000","2021-09-21T07:49:00.000000000",4861,-3.06926]
["2021-09-21T00:50:00.000000000","2021-09-21T07:50:00.000000000",4852,244.6564]
["2021-09-21T00:50:00.000000000","2021-09-21T07:50:00.000000000",4866,20.03333]
["2021-09-21T00:50:00.000000000","2021-09-21T07:50:00.000000000",4870,22.09167]
["2021-09-21T00:50:00.000000000","2021-09-21T07:50:00.000000000",4856,-0.003]
["2021-09-21T00:50:00.000000000","2021-09-21T07:50:00.000000000",4860,0.0]
["2021-09-21T00:50:00.000000000","2021-09-21T07:50:00.000000000",4861,-3.078617]
["2021-09-21T00:51:00.000000000","2021-09-21T07:51:00.000000000",4852,244.621]
["2021-09-21T00:51:00.000000000","2021-09-21T07:51:00.000000000",4866,19.99167]
["2021-09-21T00:51:00.000000000","2021-09-21T07:51:00.000000000",4870,22.05833]
["2021-09-21T00:51:00.000000000","2021-09-21T07:51:00.000000000",4856,-0.003]
["2021-09-21T00:51:00.000000000","2021-09-21T07:51:00.000000000",4860,0.0]
["2021-09-21T00:51:00.000000000","2021-09-21T07:51:00.000000000",4861,-3.14412]
["2021-09-21T00:52:00.000000000","2021-09-21T07:52:00.000000000",4852,244.5227]
["2021-09-21T00:52:00.000000000","2021-09-21T07:52:00.000000000",4866,19.84167]
["2021-09-21T00:52:00.000000000","2021-09-21T07:52:00.000000000",4870,21.95]
["2021-09-21T00:52:00.000000000","2021-09-21T07:52:00.000000000",4856,-0.003]
["2021-09-21T00:52:00.000000000","2021-09-21T07:52:00.000000000",4860,0.0]
["2021-09-21T00:52:00.000000000","2021-09-21T07:52:00.000000000",4861,-3.078617]
["2021-09-21T00:53:00.000000000","2021-09-21T07:53:00.000000000",4852,244.4089]
["2021-09-21T00:53:00.000000000","2021-09-21T07:53:00.000000000",4866,19.73333]
["2021-09-21T00:53:00.000000000","2021-09-21T07:53:00.000000000",4870,21.85833]
["2021-09-21T00:53:00.000000000","2021-09-21T07:53:00.000000000",4856,-0.003]
["2021-09-21T00:53:00.000000000","2021-09-21T07:53:00.000000000",4860,0.0733515]
["2021-09-21T00:53:00.000000000","2021-09-21T07:53:00.000000000",4861,-3.190907]
["2021-09-21T00:54:00.000000000","2021-09-21T07:54:00.000000000",4852,244.4474]
["2021-09-21T00:54:00.000000000","2021-09-21T07:54:00.000000000",4866,19.60833]
["2021-09-21T00:54:00.000000000","2021-09-21T07:54:00.000000000",4870,21.775]
["2021-09-21T00:54:00.000000000","2021-09-21T07:54:00.000000000",4856,-0.003]
["2021-09-21T00:54:00.000000000","2021-09-21T07:54:00.000000000",4860,0.0]
["2021-09-21T00:54:00.000000000","2021-09-21T07:54:00.000000000",4861,-3.33127]
["2021-09-21T00:55:00.000000000","2021-09-21T07:55:00.000000000",4852,244.4781]
["2021-09-21T00:55:00.000000000","2021-09-21T07:55:00.000000000",4866,19.575]
["2021-09-21T00:55:00.000000000","2021-09-21T07:55:00.000000000",4870,21.68333]
["2021-09-21T00:55:00.000000000","2021-09-21T07:55:00.000000000",4856,-0.003]
["2021-09-21T00:55:00.000000000","2021-09-21T07:55:00.000000000",4860,0.0]
["2021-09-21T00:55:00.000000000","2021-09-21T07:55:00.000000000",4861,-3.499705]
["2021-09-21T00:56:00.000000000","2021-09-21T07:56:00.000000000",4852,244.4621]
["2021-09-21T00:56:00.000000000","2021-09-21T07:56:00.000000000",4866,19.48333]
["2021-09-21T00:56:00.000000000","2021-09-21T07:56:00.000000000",4870,21.64166]
["2021-09-21T00:56:00.000000000","2021-09-21T07:56:00.000000000",4856,-0.00275]
["2021-09-21T00:56:00.000000000","2021-09-21T07:56:00.000000000",4860,0.0]
["2021-09-21T00:56:00.000000000","2021-09-21T07:56:00.000000000",4861,-3.733643]
["2021-09-21T00:57:00.000000000","2021-09-21T07:57:00.000000000",4852,244.4949]
["2021-09-21T00:57:00.000000000","2021-09-21T07:57:00.000000000",4866,19.63333]
["2021-09-21T00:57:00.000000000","2021-09-21T07:57:00.000000000",4870,21.74167]
["2021-09-21T00:57:00.000000000","2021-09-21T07:57:00.000000000",4856,-0.003]
["2021-09-21T00:57:00.000000000","2021-09-21T07:57:00.000000000",4860,0.0]
["2021-09-21T00:57:00.000000000","2021-09-21T07:57:00.000000000",4861,-3.808502]
["2021-09-21T00:58:00.000000000","2021-09-21T07:58:00.000000000",4852,244.5056]
["2021-09-21T00:58:00.000000000","2021-09-21T07:58:00.000000000",4866,19.60833]
["2021-09-21T00:58:00.000000000","2021-09-21T07:58:00.000000000",4870,21.65]
["2021-09-21T00:58:00.000000000","2021-09-21T07:58:00.000000000",4856,-0.003]
["2021-09-21T00:58:00.000000000","2021-09-21T07:58:00.000000000",4860,0.0]
["2021-09-21T00:58:00.000000000","2021-09-21T07:58:00.000000000",4861,-3.836575]
["2021-09-21T00:59:00.000000000","2021-09-21T07:59:00.000000000",4852,244.4953]
["2021-09-21T00:59:00.000000000","2021-09-21T07:59:00.000000000",4866,19.46667]
["2021-09-21T00:59:00.000000000","2021-09-21T07:59:00.000000000",4870,21.55833]
["2021-09-21T00:59:00.000000000","2021-09-21T07:59:00.000000000",4856,-0.003]
["2021-09-21T00:59:00.000000000","2021-09-21T07:59:00.000000000",4860,0.0]
["2021-09-21T00:59:00.000000000","2021-09-21T07:59:00.000000000",4861,-3.958222]
["2021-09-21T01:00:00.000000000","2021-09-21T08:00:00.000000000",4852,244.5505]
["2021-09-21T01:00:00.000000000","2021-09-21T08:00:00.000000000",4866,19.38333]
["2021-09-21T01:00:00.000000000","2021-09-21T08:00:00.000000000",4870,21.46667]
["2021-09-21T01:00:00.000000000","2021-09-21T08:00:00.000000000",4856,-0.003]
["2021-09-21T01:00:00.000000000","2021-09-21T08:00:00.000000000",4860,0.0]
["2021-09-21T01:00:00.000000000","2021-09-21T08:00:00.000000000",4861,-4.07987]
["2021-09-21T01:01:00.000000000","2021-09-21T08:01:00.000000000",4852,244.5797]
["2021-09-21T01:01:00.000000000","2021-09-21T08:01:00.000000000",4866,19.41667]
["2021-09-21T01:01:00.000000000","2021-09-21T08:01:00.000000000",4870,21.55]
["2021-09-21T01:01:00.000000000","2021-09-21T08:01:00.000000000",4856,-0.003]
["2021-09-21T01:01:00.000000000","2021-09-21T08:01:00.000000000",4860,0.07331201]
["2021-09-21T01:01:00.000000000","2021-09-21T08:01:00.000000000",4861,-4.107943]
["2021-09-21T01:02:00.000000000","2021-09-21T08:02:00.000000000",4852,244.5987]
["2021-09-21T01:02:00.000000000","2021-09-21T08:02:00.000000000",4866,19.45]
["2021-09-21T01:02:00.000000000","2021-09-21T08:02:00.000000000",4870,21.625]
["2021-09-21T01:02:00.000000000","2021-09-21T08:02:00.000000000",4856,-0.003]
["2021-09-21T01:02:00.000000000","2021-09-21T08:02:00.000000000",4860,0.0]
["2021-09-21T01:02:00.000000000","2021-09-21T08:02:00.000000000",4861,-4.04244]
["2021-09-21T01:03:00.000000000","2021-09-21T08:03:00.000000000",4852,244.6286]
["2021-09-21T01:03:00.000000000","2021-09-21T08:03:00.000000000",4866,19.44167]
["2021-09-21T01:03:00.000000000","2021-09-21T08:03:00.000000000",4870,21.625]
["2021-09-21T01:03:00.000000000","2021-09-21T08:03:00.000000000",4856,-0.003]
["2021-09-21T01:03:00.000000000","2021-09-21T08:03:00.000000000",4860,0.0]
["2021-09-21T01:03:00.000000000","2021-09-21T08:03:00.000000000",4861,-3.96758]
["2021-09-21T01:04:00.000000000","2021-09-21T08:04:00.000000000",4852,244.6272]
["2021-09-21T01:04:00.000000000","2021-09-21T08:04:00.000000000",4866,19.39167]
["2021-09-21T01:04:00.000000000","2021-09-21T08:04:00.000000000",4870,21.51666]
["2021-09-21T01:04:00.000000000","2021-09-21T08:04:00.000000000",4856,-0.003]
["2021-09-21T01:04:00.000000000","2021-09-21T08:04:00.000000000",4860,0.0]
["2021-09-21T01:04:00.000000000","2021-09-21T08:04:00.000000000",4861,-3.920792]
["2021-09-21T01:05:00.000000000","2021-09-21T08:05:00.000000000",4852,244.6008]
["2021-09-21T01:05:00.000000000","2021-09-21T08:05:00.000000000",4866,19.48333]
["2021-09-21T01:05:00.000000000","2021-09-21T08:05:00.000000000",4870,21.60833]
["2021-09-21T01:05:00.000000000","2021-09-21T08:05:00.000000000",4856,-0.003]
["2021-09-21T01:05:00.000000000","2021-09-21T08:05:00.000000000",4860,0.0]
["2021-09-21T01:05:00.000000000","2021-09-21T08:05:00.000000000",4861,-3.827217]
["2021-09-21T01:06:00.000000000","2021-09-21T08:06:00.000000000",4852,244.6141]
["2021-09-21T01:06:00.000000000","2021-09-21T08:06:00.000000000",4866,19.625]
["2021-09-21T01:06:00.000000000","2021-09-21T08:06:00.000000000",4870,21.75]
["2021-09-21T01:06:00.000000000","2021-09-21T08:06:00.000000000",4856,-0.003]
["2021-09-21T01:06:00.000000000","2021-09-21T08:06:00.000000000",4860,0.0]
["2021-09-21T01:06:00.000000000","2021-09-21T08:06:00.000000000",4861,-3.583922]
["2021-09-21T01:07:00.000000000","2021-09-21T08:07:00.000000000",4852,244.6585]
["2021-09-21T01:07:00.000000000","2021-09-21T08:07:00.000000000",4866,19.7]
["2021-09-21T01:07:00.000000000","2021-09-21T08:07:00.000000000",4870,21.85833]
["2021-09-21T01:07:00.000000000","2021-09-21T08:07:00.000000000",4856,-0.003]
["2021-09-21T01:07:00.000000000","2021-09-21T08:07:00.000000000",4860,0.0]
["2021-09-21T01:07:00.000000000","2021-09-21T08:07:00.000000000",4861,-3.209622]
["2021-09-21T01:08:00.000000000","2021-09-21T08:08:00.000000000",4852,244.655]
["2021-09-21T01:08:00.000000000","2021-09-21T08:08:00.000000000",4866,19.69167]
["2021-09-21T01:08:00.000000000","2021-09-21T08:08:00.000000000",4870,21.83333]
["2021-09-21T01:08:00.000000000","2021-09-21T08:08:00.000000000",4856,-0.003]
["2021-09-21T01:08:00.000000000","2021-09-21T08:08:00.000000000",4860,0.0]
["2021-09-21T01:08:00.000000000","2021-09-21T08:08:00.000000000",4861,-3.087975]
["2021-09-21T01:09:00.000000000","2021-09-21T08:09:00.000000000",4852,244.5311]
["2021-09-21T01:09:00.000000000","2021-09-21T08:09:00.000000000",4866,19.66667]
["2021-09-21T01:09:00.000000000","2021-09-21T08:09:00.000000000",4870,21.75]
["2021-09-21T01:09:00.000000000","2021-09-21T08:09:00.000000000",4856,-0.003]
["2021-09-21T01:09:00.000000000","2021-09-21T08:09:00.000000000",4860,0.07331888]
["2021-09-21T01:09:00.000000000","2021-09-21T08:09:00.000000000",4861,-3.013115]
["2021-09-21T01:10:00.000000000","2021-09-21T08:10:00.000000000",4852,244.429]
["2021-09-21T01:10:00.000000000","2021-09-21T08:10:00.000000000",4866,19.575]
["2021-09-21T01:10:00.000000000","2021-09-21T08:10:00.000000000",4870,21.66667]
["2021-09-21T01:10:00.000000000","2021-09-21T08:10:00.000000000",4856,-0.003]
["2021-09-21T01:10:00.000000000","2021-09-21T08:10:00.000000000",4860,0.0]
["2021-09-21T01:10:00.000000000","2021-09-21T08:10:00.000000000",4861,-3.116048]
["2021-09-21T01:11:00.000000000","2021-09-21T08:11:00.000000000",4852,244.4156]
["2021-09-21T01:11:00.000000000","2021-09-21T08:11:00.000000000",4866,19.50833]
["2021-09-21T01:11:00.000000000","2021-09-21T08:11:00.000000000",4870,21.575]
["2021-09-21T01:11:00.000000000","2021-09-21T08:11:00.000000000",4856,-0.003]
["2021-09-21T01:11:00.000000000","2021-09-21T08:11:00.000000000",4860,0.0]
["2021-09-21T01:11:00.000000000","2021-09-21T08:11:00.000000000",4861,-3.265767]
["2021-09-21T01:12:00.000000000","2021-09-21T08:12:00.000000000",4852,244.4344]
["2021-09-21T01:12:00.000000000","2021-09-21T08:12:00.000000000",4866,19.38333]
["2021-09-21T01:12:00.000000000","2021-09-21T08:12:00.000000000",4870,21.49167]
["2021-09-21T01:12:00.000000000","2021-09-21T08:12:00.000000000",4856,-0.003]
["2021-09-21T01:12:00.000000000","2021-09-21T08:12:00.000000000",4860,0.0]
["2021-09-21T01:12:00.000000000","2021-09-21T08:12:00.000000000",4861,-3.434202]
["2021-09-21T01:13:00.000000000","2021-09-21T08:13:00.000000000",4852,244.4833]
["2021-09-21T01:13:00.000000000","2021-09-21T08:13:00.000000000",4866,19.35833]
["2021-09-21T01:13:00.000000000","2021-09-21T08:13:00.000000000",4870,21.48333]
["2021-09-21T01:13:00.000000000","2021-09-21T08:13:00.000000000",4856,-0.003]
["2021-09-21T01:13:00.000000000","2021-09-21T08:13:00.000000000",4860,0.0]
["2021-09-21T01:13:00.000000000","2021-09-21T08:13:00.000000000",4861,-3.677498]
["2021-09-21T01:14:00.000000000","2021-09-21T08:14:00.000000000",4852,244.463]
["2021-09-21T01:14:00.000000000","2021-09-21T08:14:00.000000000",4866,19.225]
["2021-09-21T01:14:00.000000000","2021-09-21T08:14:00.000000000",4870,21.34167]
["2021-09-21T01:14:00.000000000","2021-09-21T08:14:00.000000000",4856,-0.003]
["2021-09-21T01:14:00.000000000","2021-09-21T08:14:00.000000000",4860,0.0]
["2021-09-21T01:14:00.000000000","2021-09-21T08:14:00.000000000",4861,-3.808502]
["2021-09-21T01:15:00.000000000","2021-09-21T08:15:00.000000000",4852,244.5014]
["2021-09-21T01:15:00.000000000","2021-09-21T08:15:00.000000000",4866,19.23333]
["2021-09-21T01:15:00.000000000","2021-09-21T08:15:00.000000000",4870,21.40833]
["2021-09-21T01:15:00.000000000","2021-09-21T08:15:00.000000000",4856,-0.003]
["2021-09-21T01:15:00.000000000","2021-09-21T08:15:00.000000000",4860,0.0]
["2021-09-21T01:15:00.000000000","2021-09-21T08:15:00.000000000",4861,-3.836575]
["2021-09-21T01:16:00.000000000","2021-09-21T08:16:00.000000000",4852,244.4914]
["2021-09-21T01:16:00.000000000","2021-09-21T08:16:00.000000000",4866,19.15833]
["2021-09-21T01:16:00.000000000","2021-09-21T08:16:00.000000000",4870,21.33333]
["2021-09-21T01:16:00.000000000","2021-09-21T08:16:00.000000000",4856,-0.003]
["2021-09-21T01:16:00.000000000","2021-09-21T08:16:00.000000000",4860,0.0]
["2021-09-21T01:16:00.000000000","2021-09-21T08:16:00.000000000",4861,-3.78043]
["2021-09-21T01:17:00.000000000","2021-09-21T08:17:00.000000000",4852,244.4939]
["2021-09-21T01:17:00.000000000","2021-09-21T08:17:00.000000000",4866,19.26667]
["2021-09-21T01:17:00.000000000","2021-09-21T08:17:00.000000000",4870,21.425]
["2021-09-21T01:17:00.000000000","2021-09-21T08:17:00.000000000",4856,-0.003]
["2021-09-21T01:17:00.000000000","2021-09-21T08:17:00.000000000",4860,0.0]
["2021-09-21T01:17:00.000000000","2021-09-21T08:17:00.000000000",4861,-3.771072]
["2021-09-21T01:18:00.000000000","2021-09-21T08:18:00.000000000",4852,244.4959]
["2021-09-21T01:18:00.000000000","2021-09-21T08:18:00.000000000",4866,19.25]
["2021-09-21T01:18:00.000000000","2021-09-21T08:18:00.000000000",4870,21.41666]
["2021-09-21T01:18:00.000000000","2021-09-21T08:18:00.000000000",4856,-0.003]
["2021-09-21T01:18:00.000000000","2021-09-21T08:18:00.000000000",4860,0.0]
["2021-09-21T01:18:00.000000000","2021-09-21T08:18:00.000000000",4861,-3.658782]
["2021-09-21T01:19:00.000000000","2021-09-21T08:19:00.000000000",4852,244.5182]
["2021-09-21T01:19:00.000000000","2021-09-21T08:19:00.000000000",4866,19.08333]
["2021-09-21T01:19:00.000000000","2021-09-21T08:19:00.000000000",4870,21.26667]
["2021-09-21T01:19:00.000000000","2021-09-21T08:19:00.000000000",4856,-0.003]
["2021-09-21T01:19:00.000000000","2021-09-21T08:19:00.000000000",4860,0.0]
["2021-09-21T01:19:00.000000000","2021-09-21T08:19:00.000000000",4861,-3.70557]
["2021-09-21T01:20:00.000000000","2021-09-21T08:20:00.000000000",4852,244.4972]
["2021-09-21T01:20:00.000000000","2021-09-21T08:20:00.000000000",4866,19.03333]
["2021-09-21T01:20:00.000000000","2021-09-21T08:20:00.000000000",4870,21.275]
["2021-09-21T01:20:00.000000000","2021-09-21T08:20:00.000000000",4856,-0.003]
["2021-09-21T01:20:00.000000000","2021-09-21T08:20:00.000000000",4860,0.0]
["2021-09-21T01:20:00.000000000","2021-09-21T08:20:00.000000000",4861,-3.658782]
["2021-09-21T01:21:00.000000000","2021-09-21T08:21:00.000000000",4852,244.518]
["2021-09-21T01:21:00.000000000","2021-09-21T08:21:00.000000000",4866,19.13333]
["2021-09-21T01:21:00.000000000","2021-09-21T08:21:00.000000000",4870,21.48333]
["2021-09-21T01:21:00.000000000","2021-09-21T08:21:00.000000000",4856,-0.003]
["2021-09-21T01:21:00.000000000","2021-09-21T08:21:00.000000000",4860,0.0]
["2021-09-21T01:21:00.000000000","2021-09-21T08:21:00.000000000",4861,-3.18155]
["2021-09-21T01:22:00.000000000","2021-09-21T08:22:00.000000000",4852,244.4869]
["2021-09-21T01:22:00.000000000","2021-09-21T08:22:00.000000000",4866,19.2]
["2021-09-21T01:22:00.000000000","2021-09-21T08:22:00.000000000",4870,21.50833]
["2021-09-21T01:22:00.000000000","2021-09-21T08:22:00.000000000",4856,-0.003]
["2021-09-21T01:22:00.000000000","2021-09-21T08:22:00.000000000",4860,0.0]
["2021-09-21T01:22:00.000000000","2021-09-21T08:22:00.000000000",4861,-2.685602]
["2021-09-21T01:23:00.000000000","2021-09-21T08:23:00.000000000",4852,244.4397]
["2021-09-21T01:23:00.000000000","2021-09-21T08:23:00.000000000",4866,19.20833]
["2021-09-21T01:23:00.000000000","2021-09-21T08:23:00.000000000",4870,21.49167]
["2021-09-21T01:23:00.000000000","2021-09-21T08:23:00.000000000",4856,-0.003]
["2021-09-21T01:23:00.000000000","2021-09-21T08:23:00.000000000",4860,0.0]
["2021-09-21T01:23:00.000000000","2021-09-21T08:23:00.000000000",4861,-2.535882]
["2021-09-21T01:24:00.000000000","2021-09-21T08:24:00.000000000",4852,244.4282]
["2021-09-21T01:24:00.000000000","2021-09-21T08:24:00.000000000",4866,18.95833]
["2021-09-21T01:24:00.000000000","2021-09-21T08:24:00.000000000",4870,21.20833]
["2021-09-21T01:24:00.000000000","2021-09-21T08:24:00.000000000",4856,-0.003]
["2021-09-21T01:24:00.000000000","2021-09-21T08:24:00.000000000",4860,0.0]
["2021-09-21T01:24:00.000000000","2021-09-21T08:24:00.000000000",4861,-2.825965]
["2021-09-21T01:25:00.000000000","2021-09-21T08:25:00.000000000",4852,244.4644]
["2021-09-21T01:25:00.000000000","2021-09-21T08:25:00.000000000",4866,18.93333]
["2021-09-21T01:25:00.000000000","2021-09-21T08:25:00.000000000",4870,21.175]
["2021-09-21T01:25:00.000000000","2021-09-21T08:25:00.000000000",4856,-0.003]
["2021-09-21T01:25:00.000000000","2021-09-21T08:25:00.000000000",4860,0.0]
["2021-09-21T01:25:00.000000000","2021-09-21T08:25:00.000000000",4861,-3.162835]
["2021-09-21T01:26:00.000000000","2021-09-21T08:26:00.000000000",4852,244.5061]
["2021-09-21T01:26:00.000000000","2021-09-21T08:26:00.000000000",4866,18.875]
["2021-09-21T01:26:00.000000000","2021-09-21T08:26:00.000000000",4870,21.13333]
["2021-09-21T01:26:00.000000000","2021-09-21T08:26:00.000000000",4856,-0.003]
["2021-09-21T01:26:00.000000000","2021-09-21T08:26:00.000000000",4860,0.0]
["2021-09-21T01:26:00.000000000","2021-09-21T08:26:00.000000000",4861,-3.509063]
["2021-09-21T01:27:00.000000000","2021-09-21T08:27:00.000000000",4852,244.5412]
["2021-09-21T01:27:00.000000000","2021-09-21T08:27:00.000000000",4866,18.725]
["2021-09-21T01:27:00.000000000","2021-09-21T08:27:00.000000000",4870,21.04167]
["2021-09-21T01:27:00.000000000","2021-09-21T08:27:00.000000000",4856,-0.003]
["2021-09-21T01:27:00.000000000","2021-09-21T08:27:00.000000000",4860,0.0]
["2021-09-21T01:27:00.000000000","2021-09-21T08:27:00.000000000",4861,-3.789787]
["2021-09-21T01:28:00.000000000","2021-09-21T08:28:00.000000000",4852,244.5207]
["2021-09-21T01:28:00.000000000","2021-09-21T08:28:00.000000000",4866,18.60833]
["2021-09-21T01:28:00.000000000","2021-09-21T08:28:00.000000000",4870,20.85]
["2021-09-21T01:28:00.000000000","2021-09-21T08:28:00.000000000",4856,-0.003]
["2021-09-21T01:28:00.000000000","2021-09-21T08:28:00.000000000",4860,0.0]
["2021-09-21T01:28:00.000000000","2021-09-21T08:28:00.000000000",4861,-4.220232]
["2021-09-21T01:29:00.000000000","2021-09-21T08:29:00.000000000",4852,244.4553]
["2021-09-21T01:29:00.000000000","2021-09-21T08:29:00.000000000",4866,18.45833]
["2021-09-21T01:29:00.000000000","2021-09-21T08:29:00.000000000",4870,20.76667]
["2021-09-21T01:29:00.000000000","2021-09-21T08:29:00.000000000",4856,-0.003]
["2021-09-21T01:29:00.000000000","2021-09-21T08:29:00.000000000",4860,0.0]
["2021-09-21T01:29:00.000000000","2021-09-21T08:29:00.000000000",4861,-4.519672]
["2021-09-21T01:30:00.000000000","2021-09-21T08:30:00.000000000",4852,244.4251]
["2021-09-21T01:30:00.000000000","2021-09-21T08:30:00.000000000",4866,18.43333]
["2021-09-21T01:30:00.000000000","2021-09-21T08:30:00.000000000",4870,20.69167]
["2021-09-21T01:30:00.000000000","2021-09-21T08:30:00.000000000",4856,-0.003]
["2021-09-21T01:30:00.000000000","2021-09-21T08:30:00.000000000",4860,0.0]
["2021-09-21T01:30:00.000000000","2021-09-21T08:30:00.000000000",4861,-4.772325]
["2021-09-21T01:31:00.000000000","2021-09-21T08:31:00.000000000",4852,244.4257]
["2021-09-21T01:31:00.000000000","2021-09-21T08:31:00.000000000",4866,18.28333]
["2021-09-21T01:31:00.000000000","2021-09-21T08:31:00.000000000",4870,20.575]
["2021-09-21T01:31:00.000000000","2021-09-21T08:31:00.000000000",4856,-0.003]
["2021-09-21T01:31:00.000000000","2021-09-21T08:31:00.000000000",4860,0.0]
["2021-09-21T01:31:00.000000000","2021-09-21T08:31:00.000000000",4861,-4.837827]
["2021-09-21T01:32:00.000000000","2021-09-21T08:32:00.000000000",4852,244.4009]
["2021-09-21T01:32:00.000000000","2021-09-21T08:32:00.000000000",4866,18.34167]
["2021-09-21T01:32:00.000000000","2021-09-21T08:32:00.000000000",4870,20.59167]
["2021-09-21T01:32:00.000000000","2021-09-21T08:32:00.000000000",4856,-0.003]
["2021-09-21T01:32:00.000000000","2021-09-21T08:32:00.000000000",4860,0.0]
["2021-09-21T01:32:00.000000000","2021-09-21T08:32:00.000000000",4861,-4.8659]
["2021-09-21T01:33:00.000000000","2021-09-21T08:33:00.000000000",4852,244.3461]
["2021-09-21T01:33:00.000000000","2021-09-21T08:33:00.000000000",4866,18.33333]
["2021-09-21T01:33:00.000000000","2021-09-21T08:33:00.000000000",4870,20.575]
["2021-09-21T01:33:00.000000000","2021-09-21T08:33:00.000000000",4856,-0.003]
["2021-09-21T01:33:00.000000000","2021-09-21T08:33:00.000000000",4860,0.0]
["2021-09-21T01:33:00.000000000","2021-09-21T08:33:00.000000000",4861,-4.762967]
["2021-09-21T01:34:00.000000000","2021-09-21T08:34:00.000000000",4852,244.3356]
["2021-09-21T01:34:00.000000000","2021-09-21T08:34:00.000000000",4866,18.275]
["2021-09-21T01:34:00.000000000","2021-09-21T08:34:00.000000000",4870,20.525]
["2021-09-21T01:34:00.000000000","2021-09-21T08:34:00.000000000",4856,-0.003]
["2021-09-21T01:34:00.000000000","2021-09-21T08:34:00.000000000",4860,0.0]
["2021-09-21T01:34:00.000000000","2021-09-21T08:34:00.000000000",4861,-4.56646]
["2021-09-21T01:35:00.000000000","2021-09-21T08:35:00.000000000",4852,244.3295]
["2021-09-21T01:35:00.000000000","2021-09-21T08:35:00.000000000",4866,18.21667]
["2021-09-21T01:35:00.000000000","2021-09-21T08:35:00.000000000",4870,20.425]
["2021-09-21T01:35:00.000000000","2021-09-21T08:35:00.000000000",4856,-0.003]
["2021-09-21T01:35:00.000000000","2021-09-21T08:35:00.000000000",4860,0.0]
["2021-09-21T01:35:00.000000000","2021-09-21T08:35:00.000000000",4861,-4.41674]
["2021-09-21T01:36:00.000000000","2021-09-21T08:36:00.000000000",4852,244.3892]
["2021-09-21T01:36:00.000000000","2021-09-21T08:36:00.000000000",4866,18.13333]
["2021-09-21T01:36:00.000000000","2021-09-21T08:36:00.000000000",4870,20.41667]
["2021-09-21T01:36:00.000000000","2021-09-21T08:36:00.000000000",4856,-0.003]
["2021-09-21T01:36:00.000000000","2021-09-21T08:36:00.000000000",4860,0.0]
["2021-09-21T01:36:00.000000000","2021-09-21T08:36:00.000000000",4861,-4.323165]
["2021-09-21T01:37:00.000000000","2021-09-21T08:37:00.000000000",4852,244.3934]
["2021-09-21T01:37:00.000000000","2021-09-21T08:37:00.000000000",4866,18.075]
["2021-09-21T01:37:00.000000000","2021-09-21T08:37:00.000000000",4870,20.31667]
["2021-09-21T01:37:00.000000000","2021-09-21T08:37:00.000000000",4856,-0.003]
["2021-09-21T01:37:00.000000000","2021-09-21T08:37:00.000000000",4860,0.0]
["2021-09-21T01:37:00.000000000","2021-09-21T08:37:00.000000000",4861,-4.285735]
["2021-09-21T01:38:00.000000000","2021-09-21T08:38:00.000000000",4852,244.4427]
["2021-09-21T01:38:00.000000000","2021-09-21T08:38:00.000000000",4866,18.01667]
["2021-09-21T01:38:00.000000000","2021-09-21T08:38:00.000000000",4870,20.24167]
["2021-09-21T01:38:00.000000000","2021-09-21T08:38:00.000000000",4856,-0.003]
["2021-09-21T01:38:00.000000000","2021-09-21T08:38:00.000000000",4860,0.0]
["2021-09-21T01:38:00.000000000","2021-09-21T08:38:00.000000000",4861,-4.238947]
["2021-09-21T01:39:00.000000000","2021-09-21T08:39:00.000000000",4852,244.4528]
["2021-09-21T01:39:00.000000000","2021-09-21T08:39:00.000000000",4866,17.925]
["2021-09-21T01:39:00.000000000","2021-09-21T08:39:00.000000000",4870,20.15833]
["2021-09-21T01:39:00.000000000","2021-09-21T08:39:00.000000000",4856,-0.003]
["2021-09-21T01:39:00.000000000","2021-09-21T08:39:00.000000000",4860,0.0]
["2021-09-21T01:39:00.000000000","2021-09-21T08:39:00.000000000",4861,-4.033082]
["2021-09-21T01:40:00.000000000","2021-09-21T08:40:00.000000000",4852,244.4978]
["2021-09-21T01:40:00.000000000","2021-09-21T08:40:00.000000000",4866,17.83333]
["2021-09-21T01:40:00.000000000","2021-09-21T08:40:00.000000000",4870,20.08333]
["2021-09-21T01:40:00.000000000","2021-09-21T08:40:00.000000000",4856,-0.003]
["2021-09-21T01:40:00.000000000","2021-09-21T08:40:00.000000000",4860,0.0]
["2021-09-21T01:40:00.000000000","2021-09-21T08:40:00.000000000",4861,-3.96758]
["2021-09-21T01:41:00.000000000","2021-09-21T08:41:00.000000000",4852,244.431]
["2021-09-21T01:41:00.000000000","2021-09-21T08:41:00.000000000",4866,17.83333]
["2021-09-21T01:41:00.000000000","2021-09-21T08:41:00.000000000",4870,20.11667]
["2021-09-21T01:41:00.000000000","2021-09-21T08:41:00.000000000",4856,-0.003]
["2021-09-21T01:41:00.000000000","2021-09-21T08:41:00.000000000",4860,0.0]
["2021-09-21T01:41:00.000000000","2021-09-21T08:41:00.000000000",4861,-3.93015]
["2021-09-21T01:42:00.000000000","2021-09-21T08:42:00.000000000",4852,244.3718]
["2021-09-21T01:42:00.000000000","2021-09-21T08:42:00.000000000",4866,17.85833]
["2021-09-21T01:42:00.000000000","2021-09-21T08:42:00.000000000",4870,20.10833]
["2021-09-21T01:42:00.000000000","2021-09-21T08:42:00.000000000",4856,-0.003]
["2021-09-21T01:42:00.000000000","2021-09-21T08:42:00.000000000",4860,0.0]
["2021-09-21T01:42:00.000000000","2021-09-21T08:42:00.000000000",4861,-3.864648]
["2021-09-21T01:43:00.000000000","2021-09-21T08:43:00.000000000",4852,244.3877]
["2021-09-21T01:43:00.000000000","2021-09-21T08:43:00.000000000",4866,17.925]
["2021-09-21T01:43:00.000000000","2021-09-21T08:43:00.000000000",4870,20.20833]
["2021-09-21T01:43:00.000000000","2021-09-21T08:43:00.000000000",4856,-0.003]
["2021-09-21T01:43:00.000000000","2021-09-21T08:43:00.000000000",4860,0.0]
["2021-09-21T01:43:00.000000000","2021-09-21T08:43:00.000000000",4861,-3.658783]
["2021-09-21T01:44:00.000000000","2021-09-21T08:44:00.000000000",4852,244.4185]
["2021-09-21T01:44:00.000000000","2021-09-21T08:44:00.000000000",4866,17.96667]
["2021-09-21T01:44:00.000000000","2021-09-21T08:44:00.000000000",4870,20.25833]
["2021-09-21T01:44:00.000000000","2021-09-21T08:44:00.000000000",4856,-0.003]
["2021-09-21T01:44:00.000000000","2021-09-21T08:44:00.000000000",4860,0.0]
["2021-09-21T01:44:00.000000000","2021-09-21T08:44:00.000000000",4861,-3.574565]
["2021-09-21T01:45:00.000000000","2021-09-21T08:45:00.000000000",4852,244.3791]
["2021-09-21T01:45:00.000000000","2021-09-21T08:45:00.000000000",4866,17.94167]
["2021-09-21T01:45:00.000000000","2021-09-21T08:45:00.000000000",4870,20.24167]
["2021-09-21T01:45:00.000000000","2021-09-21T08:45:00.000000000",4856,-0.003]
["2021-09-21T01:45:00.000000000","2021-09-21T08:45:00.000000000",4860,0.0]
["2021-09-21T01:45:00.000000000","2021-09-21T08:45:00.000000000",4861,-3.509063]
["2021-09-21T01:46:00.000000000","2021-09-21T08:46:00.000000000",4852,244.4468]
["2021-09-21T01:46:00.000000000","2021-09-21T08:46:00.000000000",4866,17.93333]
["2021-09-21T01:46:00.000000000","2021-09-21T08:46:00.000000000",4870,20.25]
["2021-09-21T01:46:00.000000000","2021-09-21T08:46:00.000000000",4856,-0.003]
["2021-09-21T01:46:00.000000000","2021-09-21T08:46:00.000000000",4860,0.0]
["2021-09-21T01:46:00.000000000","2021-09-21T08:46:00.000000000",4861,-3.574565]
["2021-09-21T01:47:00.000000000","2021-09-21T08:47:00.000000000",4852,244.4594]
["2021-09-21T01:47:00.000000000","2021-09-21T08:47:00.000000000",4866,18.05]
["2021-09-21T01:47:00.000000000","2021-09-21T08:47:00.000000000",4870,20.4]
["2021-09-21T01:47:00.000000000","2021-09-21T08:47:00.000000000",4856,-0.003]
["2021-09-21T01:47:00.000000000","2021-09-21T08:47:00.000000000",4860,0.0]
["2021-09-21T01:47:00.000000000","2021-09-21T08:47:00.000000000",4861,-3.452917]
["2021-09-21T01:48:00.000000000","2021-09-21T08:48:00.000000000",4852,244.4642]
["2021-09-21T01:48:00.000000000","2021-09-21T08:48:00.000000000",4866,18.01667]
["2021-09-21T01:48:00.000000000","2021-09-21T08:48:00.000000000",4870,20.3]
["2021-09-21T01:48:00.000000000","2021-09-21T08:48:00.000000000",4856,-0.003]
["2021-09-21T01:48:00.000000000","2021-09-21T08:48:00.000000000",4860,0.0]
["2021-09-21T01:48:00.000000000","2021-09-21T08:48:00.000000000",4861,-3.434202]
["2021-09-21T01:49:00.000000000","2021-09-21T08:49:00.000000000",4852,244.3992]
["2021-09-21T01:49:00.000000000","2021-09-21T08:49:00.000000000",4866,18.03333]
["2021-09-21T01:49:00.000000000","2021-09-21T08:49:00.000000000",4870,20.26667]
["2021-09-21T01:49:00.000000000","2021-09-21T08:49:00.000000000",4856,-0.003]
["2021-09-21T01:49:00.000000000","2021-09-21T08:49:00.000000000",4860,0.0]
["2021-09-21T01:49:00.000000000","2021-09-21T08:49:00.000000000",4861,-3.55585]
["2021-09-21T01:50:00.000000000","2021-09-21T08:50:00.000000000",4852,244.427]
["2021-09-21T01:50:00.000000000","2021-09-21T08:50:00.000000000",4866,18.08333]
["2021-09-21T01:50:00.000000000","2021-09-21T08:50:00.000000000",4870,20.29167]
["2021-09-21T01:50:00.000000000","2021-09-21T08:50:00.000000000",4856,-0.003]
["2021-09-21T01:50:00.000000000","2021-09-21T08:50:00.000000000",4860,0.0]
["2021-09-21T01:50:00.000000000","2021-09-21T08:50:00.000000000",4861,-3.658782]
["2021-09-21T01:51:00.000000000","2021-09-21T08:51:00.000000000",4852,244.4023]
["2021-09-21T01:51:00.000000000","2021-09-21T08:51:00.000000000",4866,18.15]
["2021-09-21T01:51:00.000000000","2021-09-21T08:51:00.000000000",4870,20.4]
["2021-09-21T01:51:00.000000000","2021-09-21T08:51:00.000000000",4856,-0.003]
["2021-09-21T01:51:00.000000000","2021-09-21T08:51:00.000000000",4860,0.0]
["2021-09-21T01:51:00.000000000","2021-09-21T08:51:00.000000000",4861,-3.677498]
["2021-09-21T01:52:00.000000000","2021-09-21T08:52:00.000000000",4852,244.4148]
["2021-09-21T01:52:00.000000000","2021-09-21T08:52:00.000000000",4866,18.14167]
["2021-09-21T01:52:00.000000000","2021-09-21T08:52:00.000000000",4870,20.31667]
["2021-09-21T01:52:00.000000000","2021-09-21T08:52:00.000000000",4856,-0.003]
["2021-09-21T01:52:00.000000000","2021-09-21T08:52:00.000000000",4860,0.0]
["2021-09-21T01:52:00.000000000","2021-09-21T08:52:00.000000000",4861,-3.66814]
["2021-09-21T01:53:00.000000000","2021-09-21T08:53:00.000000000",4852,244.436]
["2021-09-21T01:53:00.000000000","2021-09-21T08:53:00.000000000",4866,18.18333]
["2021-09-21T01:53:00.000000000","2021-09-21T08:53:00.000000000",4870,20.45]
["2021-09-21T01:53:00.000000000","2021-09-21T08:53:00.000000000",4856,-0.003]
["2021-09-21T01:53:00.000000000","2021-09-21T08:53:00.000000000",4860,0.0]
["2021-09-21T01:53:00.000000000","2021-09-21T08:53:00.000000000",4861,-3.696213]
["2021-09-21T01:54:00.000000000","2021-09-21T08:54:00.000000000",4852,244.4294]
["2021-09-21T01:54:00.000000000","2021-09-21T08:54:00.000000000",4866,18.38333]
["2021-09-21T01:54:00.000000000","2021-09-21T08:54:00.000000000",4870,20.60833]
["2021-09-21T01:54:00.000000000","2021-09-21T08:54:00.000000000",4856,-0.003]
["2021-09-21T01:54:00.000000000","2021-09-21T08:54:00.000000000",4860,0.0]
["2021-09-21T01:54:00.000000000","2021-09-21T08:54:00.000000000",4861,-3.44356]
["2021-09-21T01:55:00.000000000","2021-09-21T08:55:00.000000000",4852,244.4332]
["2021-09-21T01:55:00.000000000","2021-09-21T08:55:00.000000000",4866,18.425]
["2021-09-21T01:55:00.000000000","2021-09-21T08:55:00.000000000",4870,20.70833]
["2021-09-21T01:55:00.000000000","2021-09-21T08:55:00.000000000",4856,-0.003]
["2021-09-21T01:55:00.000000000","2021-09-21T08:55:00.000000000",4860,0.0]
["2021-09-21T01:55:00.000000000","2021-09-21T08:55:00.000000000",4861,-3.378057]
["2021-09-21T01:56:00.000000000","2021-09-21T08:56:00.000000000",4852,244.4418]
["2021-09-21T01:56:00.000000000","2021-09-21T08:56:00.000000000",4866,18.38333]
["2021-09-21T01:56:00.000000000","2021-09-21T08:56:00.000000000",4870,20.575]
["2021-09-21T01:56:00.000000000","2021-09-21T08:56:00.000000000",4856,-0.003]
["2021-09-21T01:56:00.000000000","2021-09-21T08:56:00.000000000",4860,0.0]
["2021-09-21T01:56:00.000000000","2021-09-21T08:56:00.000000000",4861,-3.462275]
["2021-09-21T01:57:00.000000000","2021-09-21T08:57:00.000000000",4852,244.4794]
["2021-09-21T01:57:00.000000000","2021-09-21T08:57:00.000000000",4866,18.35833]
["2021-09-21T01:57:00.000000000","2021-09-21T08:57:00.000000000",4870,20.525]
["2021-09-21T01:57:00.000000000","2021-09-21T08:57:00.000000000",4856,-0.003]
["2021-09-21T01:57:00.000000000","2021-09-21T08:57:00.000000000",4860,0.0]
["2021-09-21T01:57:00.000000000","2021-09-21T08:57:00.000000000",4861,-3.78043]
["2021-09-21T01:58:00.000000000","2021-09-21T08:58:00.000000000",4852,244.4836]
["2021-09-21T01:58:00.000000000","2021-09-21T08:58:00.000000000",4866,18.43333]
["2021-09-21T01:58:00.000000000","2021-09-21T08:58:00.000000000",4870,20.625]
["2021-09-21T01:58:00.000000000","2021-09-21T08:58:00.000000000",4856,-0.003]
["2021-09-21T01:58:00.000000000","2021-09-21T08:58:00.000000000",4860,0.0]
["2021-09-21T01:58:00.000000000","2021-09-21T08:58:00.000000000",4861,-3.40613]
["2021-09-21T01:59:00.000000000","2021-09-21T08:59:00.000000000",4852,244.4808]
["2021-09-21T01:59:00.000000000","2021-09-21T08:59:00.000000000",4866,18.475]
["2021-09-21T01:59:00.000000000","2021-09-21T08:59:00.000000000",4870,20.71667]
["2021-09-21T01:59:00.000000000","2021-09-21T08:59:00.000000000",4856,-0.003]
["2021-09-21T01:59:00.000000000","2021-09-21T08:59:00.000000000",4860,0.0]
["2021-09-21T01:59:00.000000000","2021-09-21T08:59:00.000000000",4861,-3.228337]
["2021-09-21T02:00:00.000000000","2021-09-21T09:00:00.000000000",4852,244.4771]
["2021-09-21T02:00:00.000000000","2021-09-21T09:00:00.000000000",4866,18.58333]
["2021-09-21T02:00:00.000000000","2021-09-21T09:00:00.000000000",4870,20.84167]
["2021-09-21T02:00:00.000000000","2021-09-21T09:00:00.000000000",4856,-0.003]
["2021-09-21T02:00:00.000000000","2021-09-21T09:00:00.000000000",4860,0.0]
["2021-09-21T02:00:00.000000000","2021-09-21T09:00:00.000000000",4861,-3.153477]
["2021-09-21T02:01:00.000000000","2021-09-21T09:01:00.000000000",4852,244.4741]
["2021-09-21T02:01:00.000000000","2021-09-21T09:01:00.000000000",4866,18.525]
["2021-09-21T02:01:00.000000000","2021-09-21T09:01:00.000000000",4870,20.78333]
["2021-09-21T02:01:00.000000000","2021-09-21T09:01:00.000000000",4856,-0.003]
["2021-09-21T02:01:00.000000000","2021-09-21T09:01:00.000000000",4860,0.0]
["2021-09-21T02:01:00.000000000","2021-09-21T09:01:00.000000000",4861,-3.06926]
["2021-09-21T02:02:00.000000000","2021-09-21T09:02:00.000000000",4852,244.4346]
["2021-09-21T02:02:00.000000000","2021-09-21T09:02:00.000000000",4866,18.35]
["2021-09-21T02:02:00.000000000","2021-09-21T09:02:00.000000000",4870,20.61667]
["2021-09-21T02:02:00.000000000","2021-09-21T09:02:00.000000000",4856,-0.003]
["2021-09-21T02:02:00.000000000","2021-09-21T09:02:00.000000000",4860,0.0]
["2021-09-21T02:02:00.000000000","2021-09-21T09:02:00.000000000",4861,-3.190907]
["2021-09-21T02:03:00.000000000","2021-09-21T09:03:00.000000000",4852,244.4249]
["2021-09-21T02:03:00.000000000","2021-09-21T09:03:00.000000000",4866,18.28333]
["2021-09-21T02:03:00.000000000","2021-09-21T09:03:00.000000000",4870,20.54167]
["2021-09-21T02:03:00.000000000","2021-09-21T09:03:00.000000000",4856,-0.003]
["2021-09-21T02:03:00.000000000","2021-09-21T09:03:00.000000000",4860,0.0]
["2021-09-21T02:03:00.000000000","2021-09-21T09:03:00.000000000",4861,-3.340627]
["2021-09-21T02:04:00.000000000","2021-09-21T09:04:00.000000000",4852,244.3917]
["2021-09-21T02:04:00.000000000","2021-09-21T09:04:00.000000000",4866,18.24167]
["2021-09-21T02:04:00.000000000","2021-09-21T09:04:00.000000000",4870,20.525]
["2021-09-21T02:04:00.000000000","2021-09-21T09:04:00.000000000",4856,-0.003]
["2021-09-21T02:04:00.000000000","2021-09-21T09:04:00.000000000",4860,0.0]
["2021-09-21T02:04:00.000000000","2021-09-21T09:04:00.000000000",4861,-3.434202]
["2021-09-21T02:05:00.000000000","2021-09-21T09:05:00.000000000",4852,244.3641]
["2021-09-21T02:05:00.000000000","2021-09-21T09:05:00.000000000",4866,18.15]
["2021-09-21T02:05:00.000000000","2021-09-21T09:05:00.000000000",4870,20.35833]
["2021-09-21T02:05:00.000000000","2021-09-21T09:05:00.000000000",4856,-0.003]
["2021-09-21T02:05:00.000000000","2021-09-21T09:05:00.000000000",4860,0.0]
["2021-09-21T02:05:00.000000000","2021-09-21T09:05:00.000000000",4861,-3.48099]
["2021-09-21T02:06:00.000000000","2021-09-21T09:06:00.000000000",4852,244.3732]
["2021-09-21T02:06:00.000000000","2021-09-21T09:06:00.000000000",4866,18.075]
["2021-09-21T02:06:00.000000000","2021-09-21T09:06:00.000000000",4870,20.3]
["2021-09-21T02:06:00.000000000","2021-09-21T09:06:00.000000000",4856,-0.003]
["2021-09-21T02:06:00.000000000","2021-09-21T09:06:00.000000000",4860,0.0]
["2021-09-21T02:06:00.000000000","2021-09-21T09:06:00.000000000",4861,-3.63071]
["2021-09-21T02:07:00.000000000","2021-09-21T09:07:00.000000000",4852,244.4]
["2021-09-21T02:07:00.000000000","2021-09-21T09:07:00.000000000",4866,18.00833]
["2021-09-21T02:07:00.000000000","2021-09-21T09:07:00.000000000",4870,20.30833]
["2021-09-21T02:07:00.000000000","2021-09-21T09:07:00.000000000",4856,-0.003]
["2021-09-21T02:07:00.000000000","2021-09-21T09:07:00.000000000",4860,0.0]
["2021-09-21T02:07:00.000000000","2021-09-21T09:07:00.000000000",4861,-3.761715]
["2021-09-21T02:08:00.000000000","2021-09-21T09:08:00.000000000",4852,244.3995]
["2021-09-21T02:08:00.000000000","2021-09-21T09:08:00.000000000",4866,17.96667]
["2021-09-21T02:08:00.000000000","2021-09-21T09:08:00.000000000",4870,20.225]
["2021-09-21T02:08:00.000000000","2021-09-21T09:08:00.000000000",4856,-0.003]
["2021-09-21T02:08:00.000000000","2021-09-21T09:08:00.000000000",4860,0.0]
["2021-09-21T02:08:00.000000000","2021-09-21T09:08:00.000000000",4861,-3.920792]
["2021-09-21T02:09:00.000000000","2021-09-21T09:09:00.000000000",4852,244.4725]
["2021-09-21T02:09:00.000000000","2021-09-21T09:09:00.000000000",4866,18.05833]
["2021-09-21T02:09:00.000000000","2021-09-21T09:09:00.000000000",4870,20.36667]
["2021-09-21T02:09:00.000000000","2021-09-21T09:09:00.000000000",4856,-0.003]
["2021-09-21T02:09:00.000000000","2021-09-21T09:09:00.000000000",4860,0.0]
["2021-09-21T02:09:00.000000000","2021-09-21T09:09:00.000000000",4861,-3.902077]
["2021-09-21T02:10:00.000000000","2021-09-21T09:10:00.000000000",4852,244.4524]
["2021-09-21T02:10:00.000000000","2021-09-21T09:10:00.000000000",4866,18.15]
["2021-09-21T02:10:00.000000000","2021-09-21T09:10:00.000000000",4870,20.35833]
["2021-09-21T02:10:00.000000000","2021-09-21T09:10:00.000000000",4856,-0.003]
["2021-09-21T02:10:00.000000000","2021-09-21T09:10:00.000000000",4860,0.0]
["2021-09-21T02:10:00.000000000","2021-09-21T09:10:00.000000000",4861,-3.714927]
["2021-09-21T02:11:00.000000000","2021-09-21T09:11:00.000000000",4852,244.4382]
["2021-09-21T02:11:00.000000000","2021-09-21T09:11:00.000000000",4866,18.175]
["2021-09-21T02:11:00.000000000","2021-09-21T09:11:00.000000000",4870,20.40833]
["2021-09-21T02:11:00.000000000","2021-09-21T09:11:00.000000000",4856,-0.003]
["2021-09-21T02:11:00.000000000","2021-09-21T09:11:00.000000000",4860,0.0]
["2021-09-21T02:11:00.000000000","2021-09-21T09:11:00.000000000",4861,-3.509063]
["2021-09-21T02:12:00.000000000","2021-09-21T09:12:00.000000000",4852,244.4688]
["2021-09-21T02:12:00.000000000","2021-09-21T09:12:00.000000000",4866,18.2]
["2021-09-21T02:12:00.000000000","2021-09-21T09:12:00.000000000",4870,20.425]
["2021-09-21T02:12:00.000000000","2021-09-21T09:12:00.000000000",4856,-0.003]
["2021-09-21T02:12:00.000000000","2021-09-21T09:12:00.000000000",4860,0.0]
["2021-09-21T02:12:00.000000000","2021-09-21T09:12:00.000000000",4861,-3.40613]
["2021-09-21T02:13:00.000000000","2021-09-21T09:13:00.000000000",4852,244.3421]
["2021-09-21T02:13:00.000000000","2021-09-21T09:13:00.000000000",4866,18.225]
["2021-09-21T02:13:00.000000000","2021-09-21T09:13:00.000000000",4870,20.425]
["2021-09-21T02:13:00.000000000","2021-09-21T09:13:00.000000000",4856,-0.003]
["2021-09-21T02:13:00.000000000","2021-09-21T09:13:00.000000000",4860,0.0]
["2021-09-21T02:13:00.000000000","2021-09-21T09:13:00.000000000",4861,-3.359342]
["2021-09-21T02:14:00.000000000","2021-09-21T09:14:00.000000000",4852,244.4617]
["2021-09-21T02:14:00.000000000","2021-09-21T09:14:00.000000000",4866,18.225]
["2021-09-21T02:14:00.000000000","2021-09-21T09:14:00.000000000",4870,20.48333]
["2021-09-21T02:14:00.000000000","2021-09-21T09:14:00.000000000",4856,-0.003]
["2021-09-21T02:14:00.000000000","2021-09-21T09:14:00.000000000",4860,0.0]
["2021-09-21T02:14:00.000000000","2021-09-21T09:14:00.000000000",4861,-3.321913]
["2021-09-21T02:15:00.000000000","2021-09-21T09:15:00.000000000",4852,244.4746]
["2021-09-21T02:15:00.000000000","2021-09-21T09:15:00.000000000",4866,18.225]
["2021-09-21T02:15:00.000000000","2021-09-21T09:15:00.000000000",4870,20.44167]
["2021-09-21T02:15:00.000000000","2021-09-21T09:15:00.000000000",4856,-0.003]
["2021-09-21T02:15:00.000000000","2021-09-21T09:15:00.000000000",4860,0.0]
["2021-09-21T02:15:00.000000000","2021-09-21T09:15:00.000000000",4861,-3.14412]
["2021-09-21T02:16:00.000000000","2021-09-21T09:16:00.000000000",4852,244.4011]
["2021-09-21T02:16:00.000000000","2021-09-21T09:16:00.000000000",4866,18.16667]
["2021-09-21T02:16:00.000000000","2021-09-21T09:16:00.000000000",4870,20.40833]
["2021-09-21T02:16:00.000000000","2021-09-21T09:16:00.000000000",4856,-0.003]
["2021-09-21T02:16:00.000000000","2021-09-21T09:16:00.000000000",4860,0.0]
["2021-09-21T02:16:00.000000000","2021-09-21T09:16:00.000000000",4861,-3.116047]
["2021-09-21T02:17:00.000000000","2021-09-21T09:17:00.000000000",4852,244.4351]
["2021-09-21T02:17:00.000000000","2021-09-21T09:17:00.000000000",4866,18.10833]
["2021-09-21T02:17:00.000000000","2021-09-21T09:17:00.000000000",4870,20.375]
["2021-09-21T02:17:00.000000000","2021-09-21T09:17:00.000000000",4856,-0.003]
["2021-09-21T02:17:00.000000000","2021-09-21T09:17:00.000000000",4860,0.0]
["2021-09-21T02:17:00.000000000","2021-09-21T09:17:00.000000000",4861,-3.200265]
["2021-09-21T02:18:00.000000000","2021-09-21T09:18:00.000000000",4852,244.4448]
["2021-09-21T02:18:00.000000000","2021-09-21T09:18:00.000000000",4866,17.95833]
["2021-09-21T02:18:00.000000000","2021-09-21T09:18:00.000000000",4870,20.225]
["2021-09-21T02:18:00.000000000","2021-09-21T09:18:00.000000000",4856,-0.003]
["2021-09-21T02:18:00.000000000","2021-09-21T09:18:00.000000000",4860,0.0]
["2021-09-21T02:18:00.000000000","2021-09-21T09:18:00.000000000",4861,-3.247052]
["2021-09-21T02:19:00.000000000","2021-09-21T09:19:00.000000000",4852,244.4444]
["2021-09-21T02:19:00.000000000","2021-09-21T09:19:00.000000000",4866,17.93333]
["2021-09-21T02:19:00.000000000","2021-09-21T09:19:00.000000000",4870,20.25833]
["2021-09-21T02:19:00.000000000","2021-09-21T09:19:00.000000000",4856,-0.003]
["2021-09-21T02:19:00.000000000","2021-09-21T09:19:00.000000000",4860,0.0]
["2021-09-21T02:19:00.000000000","2021-09-21T09:19:00.000000000",4861,-3.209622]
["2021-09-21T02:20:00.000000000","2021-09-21T09:20:00.000000000",4852,244.439]
["2021-09-21T02:20:00.000000000","2021-09-21T09:20:00.000000000",4866,17.89167]
["2021-09-21T02:20:00.000000000","2021-09-21T09:20:00.000000000",4870,20.15]
["2021-09-21T02:20:00.000000000","2021-09-21T09:20:00.000000000",4856,-0.003]
["2021-09-21T02:20:00.000000000","2021-09-21T09:20:00.000000000",4860,0.0]
["2021-09-21T02:20:00.000000000","2021-09-21T09:20:00.000000000",4861,-3.29384]
["2021-09-21T02:21:00.000000000","2021-09-21T09:21:00.000000000",4852,244.5047]
["2021-09-21T02:21:00.000000000","2021-09-21T09:21:00.000000000",4866,17.86667]
["2021-09-21T02:21:00.000000000","2021-09-21T09:21:00.000000000",4870,20.06667]
["2021-09-21T02:21:00.000000000","2021-09-21T09:21:00.000000000",4856,-0.003]
["2021-09-21T02:21:00.000000000","2021-09-21T09:21:00.000000000",4860,0.0]
["2021-09-21T02:21:00.000000000","2021-09-21T09:21:00.000000000",4861,-3.462275]
["2021-09-21T02:22:00.000000000","2021-09-21T09:22:00.000000000",4852,244.4357]
["2021-09-21T02:22:00.000000000","2021-09-21T09:22:00.000000000",4866,17.875]
["2021-09-21T02:22:00.000000000","2021-09-21T09:22:00.000000000",4870,20.20833]
["2021-09-21T02:22:00.000000000","2021-09-21T09:22:00.000000000",4856,-0.003]
["2021-09-21T02:22:00.000000000","2021-09-21T09:22:00.000000000",4860,0.0]
["2021-09-21T02:22:00.000000000","2021-09-21T09:22:00.000000000",4861,-3.63071]
["2021-09-21T02:23:00.000000000","2021-09-21T09:23:00.000000000",4852,244.5088]
["2021-09-21T02:23:00.000000000","2021-09-21T09:23:00.000000000",4866,17.875]
["2021-09-21T02:23:00.000000000","2021-09-21T09:23:00.000000000",4870,20.075]
["2021-09-21T02:23:00.000000000","2021-09-21T09:23:00.000000000",4856,-0.003]
["2021-09-21T02:23:00.000000000","2021-09-21T09:23:00.000000000",4860,0.0]
["2021-09-21T02:23:00.000000000","2021-09-21T09:23:00.000000000",4861,-3.808502]
["2021-09-21T02:24:00.000000000","2021-09-21T09:24:00.000000000",4852,244.5398]
["2021-09-21T02:24:00.000000000","2021-09-21T09:24:00.000000000",4866,17.80833]
["2021-09-21T02:24:00.000000000","2021-09-21T09:24:00.000000000",4870,20.08333]
["2021-09-21T02:24:00.000000000","2021-09-21T09:24:00.000000000",4856,-0.003]
["2021-09-21T02:24:00.000000000","2021-09-21T09:24:00.000000000",4860,0.0]
["2021-09-21T02:24:00.000000000","2021-09-21T09:24:00.000000000",4861,-3.845932]
["2021-09-21T02:25:00.000000000","2021-09-21T09:25:00.000000000",4852,244.556]
["2021-09-21T02:25:00.000000000","2021-09-21T09:25:00.000000000",4866,17.825]
["2021-09-21T02:25:00.000000000","2021-09-21T09:25:00.000000000",4870,20.13333]
["2021-09-21T02:25:00.000000000","2021-09-21T09:25:00.000000000",4856,-0.003]
["2021-09-21T02:25:00.000000000","2021-09-21T09:25:00.000000000",4860,0.0]
["2021-09-21T02:25:00.000000000","2021-09-21T09:25:00.000000000",4861,-3.827217]
["2021-09-21T02:26:00.000000000","2021-09-21T09:26:00.000000000",4852,244.5475]
["2021-09-21T02:26:00.000000000","2021-09-21T09:26:00.000000000",4866,17.73333]
["2021-09-21T02:26:00.000000000","2021-09-21T09:26:00.000000000",4870,20.025]
["2021-09-21T02:26:00.000000000","2021-09-21T09:26:00.000000000",4856,-0.003]
["2021-09-21T02:26:00.000000000","2021-09-21T09:26:00.000000000",4860,0.0]
["2021-09-21T02:26:00.000000000","2021-09-21T09:26:00.000000000",4861,-3.733642]
["2021-09-21T02:27:00.000000000","2021-09-21T09:27:00.000000000",4852,244.5565]
["2021-09-21T02:27:00.000000000","2021-09-21T09:27:00.000000000",4866,17.675]
["2021-09-21T02:27:00.000000000","2021-09-21T09:27:00.000000000",4870,19.975]
["2021-09-21T02:27:00.000000000","2021-09-21T09:27:00.000000000",4856,-0.003]
["2021-09-21T02:27:00.000000000","2021-09-21T09:27:00.000000000",4860,0.0]
["2021-09-21T02:27:00.000000000","2021-09-21T09:27:00.000000000",4861,-3.752357]
["2021-09-21T02:28:00.000000000","2021-09-21T09:28:00.000000000",4852,244.5656]
["2021-09-21T02:28:00.000000000","2021-09-21T09:28:00.000000000",4866,17.75]
["2021-09-21T02:28:00.000000000","2021-09-21T09:28:00.000000000",4870,20.04167]
["2021-09-21T02:28:00.000000000","2021-09-21T09:28:00.000000000",4856,-0.003]
["2021-09-21T02:28:00.000000000","2021-09-21T09:28:00.000000000",4860,0.0]
["2021-09-21T02:28:00.000000000","2021-09-21T09:28:00.000000000",4861,-3.686855]
["2021-09-21T02:29:00.000000000","2021-09-21T09:29:00.000000000",4852,244.5649]
["2021-09-21T02:29:00.000000000","2021-09-21T09:29:00.000000000",4866,17.78333]
["2021-09-21T02:29:00.000000000","2021-09-21T09:29:00.000000000",4870,20.05833]
["2021-09-21T02:29:00.000000000","2021-09-21T09:29:00.000000000",4856,-0.003]
["2021-09-21T02:29:00.000000000","2021-09-21T09:29:00.000000000",4860,0.0]
["2021-09-21T02:29:00.000000000","2021-09-21T09:29:00.000000000",4861,-3.51842]
["2021-09-21T02:30:00.000000000","2021-09-21T09:30:00.000000000",4852,244.5879]
["2021-09-21T02:30:00.000000000","2021-09-21T09:30:00.000000000",4866,17.775]
["2021-09-21T02:30:00.000000000","2021-09-21T09:30:00.000000000",4870,19.975]
["2021-09-21T02:30:00.000000000","2021-09-21T09:30:00.000000000",4856,-0.003]
["2021-09-21T02:30:00.000000000","2021-09-21T09:30:00.000000000",4860,0.0]
["2021-09-21T02:30:00.000000000","2021-09-21T09:30:00.000000000",4861,-3.40613]
["2021-09-21T02:31:00.000000000","2021-09-21T09:31:00.000000000",4852,244.5546]
["2021-09-21T02:31:00.000000000","2021-09-21T09:31:00.000000000",4866,17.93333]
["2021-09-21T02:31:00.000000000","2021-09-21T09:31:00.000000000",4870,20.21667]
["2021-09-21T02:31:00.000000000","2021-09-21T09:31:00.000000000",4856,-0.003]
["2021-09-21T02:31:00.000000000","2021-09-21T09:31:00.000000000",4860,0.0]
["2021-09-21T02:31:00.000000000","2021-09-21T09:31:00.000000000",4861,-3.33127]
["2021-09-21T02:32:00.000000000","2021-09-21T09:32:00.000000000",4852,244.5733]
["2021-09-21T02:32:00.000000000","2021-09-21T09:32:00.000000000",4866,18.18333]
["2021-09-21T02:32:00.000000000","2021-09-21T09:32:00.000000000",4870,20.40833]
["2021-09-21T02:32:00.000000000","2021-09-21T09:32:00.000000000",4856,-0.003]
["2021-09-21T02:32:00.000000000","2021-09-21T09:32:00.000000000",4860,0.0]
["2021-09-21T02:32:00.000000000","2021-09-21T09:32:00.000000000",4861,-3.06926]
["2021-09-21T02:33:00.000000000","2021-09-21T09:33:00.000000000",4852,244.5676]
["2021-09-21T02:33:00.000000000","2021-09-21T09:33:00.000000000",4866,18.13333]
["2021-09-21T02:33:00.000000000","2021-09-21T09:33:00.000000000",4870,20.30833]
["2021-09-21T02:33:00.000000000","2021-09-21T09:33:00.000000000",4856,-0.003]
["2021-09-21T02:33:00.000000000","2021-09-21T09:33:00.000000000",4860,0.0]
["2021-09-21T02:33:00.000000000","2021-09-21T09:33:00.000000000",4861,-3.022472]
["2021-09-21T02:34:00.000000000","2021-09-21T09:34:00.000000000",4852,244.5238]
["2021-09-21T02:34:00.000000000","2021-09-21T09:34:00.000000000",4866,18.04167]
["2021-09-21T02:34:00.000000000","2021-09-21T09:34:00.000000000",4870,20.25]
["2021-09-21T02:34:00.000000000","2021-09-21T09:34:00.000000000",4856,-0.003]
["2021-09-21T02:34:00.000000000","2021-09-21T09:34:00.000000000",4860,0.0]
["2021-09-21T02:34:00.000000000","2021-09-21T09:34:00.000000000",4861,-3.078617]
["2021-09-21T02:35:00.000000000","2021-09-21T09:35:00.000000000",4852,244.5225]
["2021-09-21T02:35:00.000000000","2021-09-21T09:35:00.000000000",4866,17.925]
["2021-09-21T02:35:00.000000000","2021-09-21T09:35:00.000000000",4870,20.09167]
["2021-09-21T02:35:00.000000000","2021-09-21T09:35:00.000000000",4856,-0.003]
["2021-09-21T02:35:00.000000000","2021-09-21T09:35:00.000000000",4860,0.0]
["2021-09-21T02:35:00.000000000","2021-09-21T09:35:00.000000000",4861,-3.190907]
["2021-09-21T02:36:00.000000000","2021-09-21T09:36:00.000000000",4852,244.5626]
["2021-09-21T02:36:00.000000000","2021-09-21T09:36:00.000000000",4866,17.95833]
["2021-09-21T02:36:00.000000000","2021-09-21T09:36:00.000000000",4870,20.1]
["2021-09-21T02:36:00.000000000","2021-09-21T09:36:00.000000000",4856,-0.003]
["2021-09-21T02:36:00.000000000","2021-09-21T09:36:00.000000000",4860,0.0]
["2021-09-21T02:36:00.000000000","2021-09-21T09:36:00.000000000",4861,-3.321913]
["2021-09-21T02:37:00.000000000","2021-09-21T09:37:00.000000000",4852,244.5179]
["2021-09-21T02:37:00.000000000","2021-09-21T09:37:00.000000000",4866,17.95833]
["2021-09-21T02:37:00.000000000","2021-09-21T09:37:00.000000000",4870,20.21667]
["2021-09-21T02:37:00.000000000","2021-09-21T09:37:00.000000000",4856,-0.003]
["2021-09-21T02:37:00.000000000","2021-09-21T09:37:00.000000000",4860,0.0]
["2021-09-21T02:37:00.000000000","2021-09-21T09:37:00.000000000",4861,-3.387415]
["2021-09-21T02:38:00.000000000","2021-09-21T09:38:00.000000000",4852,244.5381]
["2021-09-21T02:38:00.000000000","2021-09-21T09:38:00.000000000",4866,18.13333]
["2021-09-21T02:38:00.000000000","2021-09-21T09:38:00.000000000",4870,20.36667]
["2021-09-21T02:38:00.000000000","2021-09-21T09:38:00.000000000",4856,-0.003]
["2021-09-21T02:38:00.000000000","2021-09-21T09:38:00.000000000",4860,0.0]
["2021-09-21T02:38:00.000000000","2021-09-21T09:38:00.000000000",4861,-3.312555]
["2021-09-21T02:39:00.000000000","2021-09-21T09:39:00.000000000",4852,244.5142]
["2021-09-21T02:39:00.000000000","2021-09-21T09:39:00.000000000",4866,18.31667]
["2021-09-21T02:39:00.000000000","2021-09-21T09:39:00.000000000",4870,20.46667]
["2021-09-21T02:39:00.000000000","2021-09-21T09:39:00.000000000",4856,-0.003]
["2021-09-21T02:39:00.000000000","2021-09-21T09:39:00.000000000",4860,0.0]
["2021-09-21T02:39:00.000000000","2021-09-21T09:39:00.000000000",4861,-3.097332]
["2021-09-21T02:40:00.000000000","2021-09-21T09:40:00.000000000",4852,244.5275]
["2021-09-21T02:40:00.000000000","2021-09-21T09:40:00.000000000",4866,18.30833]
["2021-09-21T02:40:00.000000000","2021-09-21T09:40:00.000000000",4870,20.51667]
["2021-09-21T02:40:00.000000000","2021-09-21T09:40:00.000000000",4856,-0.003]
["2021-09-21T02:40:00.000000000","2021-09-21T09:40:00.000000000",4860,0.0]
["2021-09-21T02:40:00.000000000","2021-09-21T09:40:00.000000000",4861,-2.910182]
["2021-09-21T02:41:00.000000000","2021-09-21T09:41:00.000000000",4852,244.5015]
["2021-09-21T02:41:00.000000000","2021-09-21T09:41:00.000000000",4866,18.53333]
["2021-09-21T02:41:00.000000000","2021-09-21T09:41:00.000000000",4870,20.675]
["2021-09-21T02:41:00.000000000","2021-09-21T09:41:00.000000000",4856,-0.003]
["2021-09-21T02:41:00.000000000","2021-09-21T09:41:00.000000000",4860,0.0]
["2021-09-21T02:41:00.000000000","2021-09-21T09:41:00.000000000",4861,-2.73239]
["2021-09-21T02:42:00.000000000","2021-09-21T09:42:00.000000000",4852,244.5068]
["2021-09-21T02:42:00.000000000","2021-09-21T09:42:00.000000000",4866,18.625]
["2021-09-21T02:42:00.000000000","2021-09-21T09:42:00.000000000",4870,20.71667]
["2021-09-21T02:42:00.000000000","2021-09-21T09:42:00.000000000",4856,-0.003]
["2021-09-21T02:42:00.000000000","2021-09-21T09:42:00.000000000",4860,0.0]
["2021-09-21T02:42:00.000000000","2021-09-21T09:42:00.000000000",4861,-2.479738]
["2021-09-21T02:43:00.000000000","2021-09-21T09:43:00.000000000",4852,244.4758]
["2021-09-21T02:43:00.000000000","2021-09-21T09:43:00.000000000",4866,18.69167]
["2021-09-21T02:43:00.000000000","2021-09-21T09:43:00.000000000",4870,20.79167]
["2021-09-21T02:43:00.000000000","2021-09-21T09:43:00.000000000",4856,-0.003]
["2021-09-21T02:43:00.000000000","2021-09-21T09:43:00.000000000",4860,0.0]
["2021-09-21T02:43:00.000000000","2021-09-21T09:43:00.000000000",4861,-2.39552]
["2021-09-21T02:44:00.000000000","2021-09-21T09:44:00.000000000",4852,244.5478]
["2021-09-21T02:44:00.000000000","2021-09-21T09:44:00.000000000",4866,18.63333]
["2021-09-21T02:44:00.000000000","2021-09-21T09:44:00.000000000",4870,20.73333]
["2021-09-21T02:44:00.000000000","2021-09-21T09:44:00.000000000",4856,-0.003]
["2021-09-21T02:44:00.000000000","2021-09-21T09:44:00.000000000",4860,0.0]
["2021-09-21T02:44:00.000000000","2021-09-21T09:44:00.000000000",4861,-2.479738]
["2021-09-21T02:45:00.000000000","2021-09-21T09:45:00.000000000",4852,244.5164]
["2021-09-21T02:45:00.000000000","2021-09-21T09:45:00.000000000",4866,18.6]
["2021-09-21T02:45:00.000000000","2021-09-21T09:45:00.000000000",4870,20.73333]
["2021-09-21T02:45:00.000000000","2021-09-21T09:45:00.000000000",4856,-0.003]
["2021-09-21T02:45:00.000000000","2021-09-21T09:45:00.000000000",4860,0.0]
["2021-09-21T02:45:00.000000000","2021-09-21T09:45:00.000000000",4861,-2.666887]
["2021-09-21T02:46:00.000000000","2021-09-21T09:46:00.000000000",4852,244.5112]
["2021-09-21T02:46:00.000000000","2021-09-21T09:46:00.000000000",4866,18.54167]
["2021-09-21T02:46:00.000000000","2021-09-21T09:46:00.000000000",4870,20.65833]
["2021-09-21T02:46:00.000000000","2021-09-21T09:46:00.000000000",4856,-0.003]
["2021-09-21T02:46:00.000000000","2021-09-21T09:46:00.000000000",4860,0.0]
["2021-09-21T02:46:00.000000000","2021-09-21T09:46:00.000000000",4861,-2.666887]
["2021-09-21T02:47:00.000000000","2021-09-21T09:47:00.000000000",4852,244.5137]
["2021-09-21T02:47:00.000000000","2021-09-21T09:47:00.000000000",4866,18.4]
["2021-09-21T02:47:00.000000000","2021-09-21T09:47:00.000000000",4870,20.575]
["2021-09-21T02:47:00.000000000","2021-09-21T09:47:00.000000000",4856,-0.003]
["2021-09-21T02:47:00.000000000","2021-09-21T09:47:00.000000000",4860,0.0]
["2021-09-21T02:47:00.000000000","2021-09-21T09:47:00.000000000",4861,-2.84468]
["2021-09-21T02:48:00.000000000","2021-09-21T09:48:00.000000000",4852,244.5172]
["2021-09-21T02:48:00.000000000","2021-09-21T09:48:00.000000000",4866,18.41667]
["2021-09-21T02:48:00.000000000","2021-09-21T09:48:00.000000000",4870,20.61667]
["2021-09-21T02:48:00.000000000","2021-09-21T09:48:00.000000000",4856,-0.003]
["2021-09-21T02:48:00.000000000","2021-09-21T09:48:00.000000000",4860,0.0]
["2021-09-21T02:48:00.000000000","2021-09-21T09:48:00.000000000",4861,-3.087975]
["2021-09-21T02:49:00.000000000","2021-09-21T09:49:00.000000000",4852,244.5278]
["2021-09-21T02:49:00.000000000","2021-09-21T09:49:00.000000000",4866,18.35]
["2021-09-21T02:49:00.000000000","2021-09-21T09:49:00.000000000",4870,20.48333]
["2021-09-21T02:49:00.000000000","2021-09-21T09:49:00.000000000",4856,-0.003]
["2021-09-21T02:49:00.000000000","2021-09-21T09:49:00.000000000",4860,0.0]
["2021-09-21T02:49:00.000000000","2021-09-21T09:49:00.000000000",4861,-3.275125]
["2021-09-21T02:50:00.000000000","2021-09-21T09:50:00.000000000",4852,244.522]
["2021-09-21T02:50:00.000000000","2021-09-21T09:50:00.000000000",4866,18.325]
["2021-09-21T02:50:00.000000000","2021-09-21T09:50:00.000000000",4870,20.45833]
["2021-09-21T02:50:00.000000000","2021-09-21T09:50:00.000000000",4856,-0.003]
["2021-09-21T02:50:00.000000000","2021-09-21T09:50:00.000000000",4860,0.0]
["2021-09-21T02:50:00.000000000","2021-09-21T09:50:00.000000000",4861,-3.462275]
["2021-09-21T02:51:00.000000000","2021-09-21T09:51:00.000000000",4852,244.4763]
["2021-09-21T02:51:00.000000000","2021-09-21T09:51:00.000000000",4866,18.40833]
["2021-09-21T02:51:00.000000000","2021-09-21T09:51:00.000000000",4870,20.55]
["2021-09-21T02:51:00.000000000","2021-09-21T09:51:00.000000000",4856,-0.003]
["2021-09-21T02:51:00.000000000","2021-09-21T09:51:00.000000000",4860,0.0]
["2021-09-21T02:51:00.000000000","2021-09-21T09:51:00.000000000",4861,-3.434202]
["2021-09-21T02:52:00.000000000","2021-09-21T09:52:00.000000000",4852,244.4491]
["2021-09-21T02:52:00.000000000","2021-09-21T09:52:00.000000000",4866,18.20833]
["2021-09-21T02:52:00.000000000","2021-09-21T09:52:00.000000000",4870,20.36667]
["2021-09-21T02:52:00.000000000","2021-09-21T09:52:00.000000000",4856,-0.003]
["2021-09-21T02:52:00.000000000","2021-09-21T09:52:00.000000000",4860,0.0]
["2021-09-21T02:52:00.000000000","2021-09-21T09:52:00.000000000",4861,-3.51842]
["2021-09-21T02:53:00.000000000","2021-09-21T09:53:00.000000000",4852,244.4713]
["2021-09-21T02:53:00.000000000","2021-09-21T09:53:00.000000000",4866,18.11667]
["2021-09-21T02:53:00.000000000","2021-09-21T09:53:00.000000000",4870,20.26667]
["2021-09-21T02:53:00.000000000","2021-09-21T09:53:00.000000000",4856,-0.003]
["2021-09-21T02:53:00.000000000","2021-09-21T09:53:00.000000000",4860,0.0]
["2021-09-21T02:53:00.000000000","2021-09-21T09:53:00.000000000",4861,-3.574565]
["2021-09-21T02:54:00.000000000","2021-09-21T09:54:00.000000000",4852,244.4935]
["2021-09-21T02:54:00.000000000","2021-09-21T09:54:00.000000000",4866,17.94167]
["2021-09-21T02:54:00.000000000","2021-09-21T09:54:00.000000000",4870,20.08333]
["2021-09-21T02:54:00.000000000","2021-09-21T09:54:00.000000000",4856,-0.003]
["2021-09-21T02:54:00.000000000","2021-09-21T09:54:00.000000000",4860,0.0]
["2021-09-21T02:54:00.000000000","2021-09-21T09:54:00.000000000",4861,-3.799145]
["2021-09-21T02:55:00.000000000","2021-09-21T09:55:00.000000000",4852,244.4552]
["2021-09-21T02:55:00.000000000","2021-09-21T09:55:00.000000000",4866,17.8]
["2021-09-21T02:55:00.000000000","2021-09-21T09:55:00.000000000",4870,19.925]
["2021-09-21T02:55:00.000000000","2021-09-21T09:55:00.000000000",4856,-0.003]
["2021-09-21T02:55:00.000000000","2021-09-21T09:55:00.000000000",4860,0.0]
["2021-09-21T02:55:00.000000000","2021-09-21T09:55:00.000000000",4861,-4.107943]
["2021-09-21T02:56:00.000000000","2021-09-21T09:56:00.000000000",4852,244.5136]
["2021-09-21T02:56:00.000000000","2021-09-21T09:56:00.000000000",4866,17.75833]
["2021-09-21T02:56:00.000000000","2021-09-21T09:56:00.000000000",4870,19.93333]
["2021-09-21T02:56:00.000000000","2021-09-21T09:56:00.000000000",4856,-0.003]
["2021-09-21T02:56:00.000000000","2021-09-21T09:56:00.000000000",4860,0.0]
["2021-09-21T02:56:00.000000000","2021-09-21T09:56:00.000000000",4861,-4.30445]
["2021-09-21T02:57:00.000000000","2021-09-21T09:57:00.000000000",4852,244.504]
["2021-09-21T02:57:00.000000000","2021-09-21T09:57:00.000000000",4866,17.65833]
["2021-09-21T02:57:00.000000000","2021-09-21T09:57:00.000000000",4870,19.89167]
["2021-09-21T02:57:00.000000000","2021-09-21T09:57:00.000000000",4856,-0.003]
["2021-09-21T02:57:00.000000000","2021-09-21T09:57:00.000000000",4860,0.0]
["2021-09-21T02:57:00.000000000","2021-09-21T09:57:00.000000000",4861,-4.435455]
["2021-09-21T02:58:00.000000000","2021-09-21T09:58:00.000000000",4852,244.4912]
["2021-09-21T02:58:00.000000000","2021-09-21T09:58:00.000000000",4866,17.61667]
["2021-09-21T02:58:00.000000000","2021-09-21T09:58:00.000000000",4870,19.875]
["2021-09-21T02:58:00.000000000","2021-09-21T09:58:00.000000000",4856,-0.003]
["2021-09-21T02:58:00.000000000","2021-09-21T09:58:00.000000000",4860,0.0]
["2021-09-21T02:58:00.000000000","2021-09-21T09:58:00.000000000",4861,-4.463527]
["2021-09-21T02:59:00.000000000","2021-09-21T09:59:00.000000000",4852,244.5098]
["2021-09-21T02:59:00.000000000","2021-09-21T09:59:00.000000000",4866,17.60833]
["2021-09-21T02:59:00.000000000","2021-09-21T09:59:00.000000000",4870,19.875]
["2021-09-21T02:59:00.000000000","2021-09-21T09:59:00.000000000",4856,-0.003]
["2021-09-21T02:59:00.000000000","2021-09-21T09:59:00.000000000",4860,0.0]
["2021-09-21T02:59:00.000000000","2021-09-21T09:59:00.000000000",4861,-4.257662]
["2021-09-21T03:00:00.000000000","2021-09-21T10:00:00.000000000",4852,244.4506]
["2021-09-21T03:00:00.000000000","2021-09-21T10:00:00.000000000",4866,17.56667]
["2021-09-21T03:00:00.000000000","2021-09-21T10:00:00.000000000",4870,19.76667]
["2021-09-21T03:00:00.000000000","2021-09-21T10:00:00.000000000",4856,-0.003]
["2021-09-21T03:00:00.000000000","2021-09-21T10:00:00.000000000",4860,0.0]
["2021-09-21T03:00:00.000000000","2021-09-21T10:00:00.000000000",4861,-4.201518]
["2021-09-21T03:01:00.000000000","2021-09-21T10:01:00.000000000",4852,244.4792]
["2021-09-21T03:01:00.000000000","2021-09-21T10:01:00.000000000",4866,17.6]
["2021-09-21T03:01:00.000000000","2021-09-21T10:01:00.000000000",4870,19.85]
["2021-09-21T03:01:00.000000000","2021-09-21T10:01:00.000000000",4856,-0.003]
["2021-09-21T03:01:00.000000000","2021-09-21T10:01:00.000000000",4860,0.0]
["2021-09-21T03:01:00.000000000","2021-09-21T10:01:00.000000000",4861,-4.1173]
["2021-09-21T03:02:00.000000000","2021-09-21T10:02:00.000000000",4852,244.4297]
["2021-09-21T03:02:00.000000000","2021-09-21T10:02:00.000000000",4866,17.59167]
["2021-09-21T03:02:00.000000000","2021-09-21T10:02:00.000000000",4870,19.85833]
["2021-09-21T03:02:00.000000000","2021-09-21T10:02:00.000000000",4856,-0.003]
["2021-09-21T03:02:00.000000000","2021-09-21T10:02:00.000000000",4860,0.0]
["2021-09-21T03:02:00.000000000","2021-09-21T10:02:00.000000000",4861,-3.96758]
["2021-09-21T03:03:00.000000000","2021-09-21T10:03:00.000000000",4852,244.4097]
["2021-09-21T03:03:00.000000000","2021-09-21T10:03:00.000000000",4866,17.73333]
["2021-09-21T03:03:00.000000000","2021-09-21T10:03:00.000000000",4870,20.00833]
["2021-09-21T03:03:00.000000000","2021-09-21T10:03:00.000000000",4856,-0.003]
["2021-09-21T03:03:00.000000000","2021-09-21T10:03:00.000000000",4860,0.0]
["2021-09-21T03:03:00.000000000","2021-09-21T10:03:00.000000000",4861,-3.799145]
["2021-09-21T03:04:00.000000000","2021-09-21T10:04:00.000000000",4852,244.4336]
["2021-09-21T03:04:00.000000000","2021-09-21T10:04:00.000000000",4866,17.78333]
["2021-09-21T03:04:00.000000000","2021-09-21T10:04:00.000000000",4870,20.05]
["2021-09-21T03:04:00.000000000","2021-09-21T10:04:00.000000000",4856,-0.003]
["2021-09-21T03:04:00.000000000","2021-09-21T10:04:00.000000000",4860,0.0]
["2021-09-21T03:04:00.000000000","2021-09-21T10:04:00.000000000",4861,-3.574565]
["2021-09-21T03:05:00.000000000","2021-09-21T10:05:00.000000000",4852,244.4764]
["2021-09-21T03:05:00.000000000","2021-09-21T10:05:00.000000000",4866,17.65833]
["2021-09-21T03:05:00.000000000","2021-09-21T10:05:00.000000000",4870,19.875]
["2021-09-21T03:05:00.000000000","2021-09-21T10:05:00.000000000",4856,-0.003]
["2021-09-21T03:05:00.000000000","2021-09-21T10:05:00.000000000",4860,0.0]
["2021-09-21T03:05:00.000000000","2021-09-21T10:05:00.000000000",4861,-3.55585]
["2021-09-21T03:06:00.000000000","2021-09-21T10:06:00.000000000",4852,244.4727]
["2021-09-21T03:06:00.000000000","2021-09-21T10:06:00.000000000",4866,17.51667]
["2021-09-21T03:06:00.000000000","2021-09-21T10:06:00.000000000",4870,19.775]
["2021-09-21T03:06:00.000000000","2021-09-21T10:06:00.000000000",4856,-0.003]
["2021-09-21T03:06:00.000000000","2021-09-21T10:06:00.000000000",4860,0.0]
["2021-09-21T03:06:00.000000000","2021-09-21T10:06:00.000000000",4861,-3.63071]
["2021-09-21T03:07:00.000000000","2021-09-21T10:07:00.000000000",4852,244.4902]
["2021-09-21T03:07:00.000000000","2021-09-21T10:07:00.000000000",4866,17.475]
["2021-09-21T03:07:00.000000000","2021-09-21T10:07:00.000000000",4870,19.75]
["2021-09-21T03:07:00.000000000","2021-09-21T10:07:00.000000000",4856,-0.003]
["2021-09-21T03:07:00.000000000","2021-09-21T10:07:00.000000000",4860,0.0]
["2021-09-21T03:07:00.000000000","2021-09-21T10:07:00.000000000",4861,-3.761715]
["2021-09-21T03:08:00.000000000","2021-09-21T10:08:00.000000000",4852,244.4841]
["2021-09-21T03:08:00.000000000","2021-09-21T10:08:00.000000000",4866,17.45]
["2021-09-21T03:08:00.000000000","2021-09-21T10:08:00.000000000",4870,19.7]
["2021-09-21T03:08:00.000000000","2021-09-21T10:08:00.000000000",4856,-0.003]
["2021-09-21T03:08:00.000000000","2021-09-21T10:08:00.000000000",4860,0.0]
["2021-09-21T03:08:00.000000000","2021-09-21T10:08:00.000000000",4861,-3.808502]
["2021-09-21T03:09:00.000000000","2021-09-21T10:09:00.000000000",4852,244.4923]
["2021-09-21T03:09:00.000000000","2021-09-21T10:09:00.000000000",4866,17.34167]
["2021-09-21T03:09:00.000000000","2021-09-21T10:09:00.000000000",4870,19.54167]
["2021-09-21T03:09:00.000000000","2021-09-21T10:09:00.000000000",4856,-0.003]
["2021-09-21T03:09:00.000000000","2021-09-21T10:09:00.000000000",4860,0.0]
["2021-09-21T03:09:00.000000000","2021-09-21T10:09:00.000000000",4861,-3.864648]
["2021-09-21T03:10:00.000000000","2021-09-21T10:10:00.000000000",4852,244.5254]
["2021-09-21T03:10:00.000000000","2021-09-21T10:10:00.000000000",4866,17.26667]
["2021-09-21T03:10:00.000000000","2021-09-21T10:10:00.000000000",4870,19.46667]
["2021-09-21T03:10:00.000000000","2021-09-21T10:10:00.000000000",4856,-0.003]
["2021-09-21T03:10:00.000000000","2021-09-21T10:10:00.000000000",4860,0.0]
["2021-09-21T03:10:00.000000000","2021-09-21T10:10:00.000000000",4861,-3.948865]
["2021-09-21T03:11:00.000000000","2021-09-21T10:11:00.000000000",4852,244.5054]
["2021-09-21T03:11:00.000000000","2021-09-21T10:11:00.000000000",4866,17.2]
["2021-09-21T03:11:00.000000000","2021-09-21T10:11:00.000000000",4870,19.41667]
["2021-09-21T03:11:00.000000000","2021-09-21T10:11:00.000000000",4856,-0.003]
["2021-09-21T03:11:00.000000000","2021-09-21T10:11:00.000000000",4860,0.0]
["2021-09-21T03:11:00.000000000","2021-09-21T10:11:00.000000000",4861,-4.1173]
["2021-09-21T03:12:00.000000000","2021-09-21T10:12:00.000000000",4852,244.5091]
["2021-09-21T03:12:00.000000000","2021-09-21T10:12:00.000000000",4866,17.03333]
["2021-09-21T03:12:00.000000000","2021-09-21T10:12:00.000000000",4870,19.25833]
["2021-09-21T03:12:00.000000000","2021-09-21T10:12:00.000000000",4856,-0.003]
["2021-09-21T03:12:00.000000000","2021-09-21T10:12:00.000000000",4860,0.0]
["2021-09-21T03:12:00.000000000","2021-09-21T10:12:00.000000000",4861,-4.1173]
["2021-09-21T03:13:00.000000000","2021-09-21T10:13:00.000000000",4852,244.5027]
["2021-09-21T03:13:00.000000000","2021-09-21T10:13:00.000000000",4866,16.975]
["2021-09-21T03:13:00.000000000","2021-09-21T10:13:00.000000000",4870,19.25]
["2021-09-21T03:13:00.000000000","2021-09-21T10:13:00.000000000",4856,-0.003]
["2021-09-21T03:13:00.000000000","2021-09-21T10:13:00.000000000",4860,0.0]
["2021-09-21T03:13:00.000000000","2021-09-21T10:13:00.000000000",4861,-4.145373]
["2021-09-21T03:14:00.000000000","2021-09-21T10:14:00.000000000",4852,244.7909]
["2021-09-21T03:14:00.000000000","2021-09-21T10:14:00.000000000",4866,16.93333]
["2021-09-21T03:14:00.000000000","2021-09-21T10:14:00.000000000",4870,19.20833]
["2021-09-21T03:14:00.000000000","2021-09-21T10:14:00.000000000",4856,-0.003]
["2021-09-21T03:14:00.000000000","2021-09-21T10:14:00.000000000",4860,0.0]
["2021-09-21T03:14:00.000000000","2021-09-21T10:14:00.000000000",4861,-4.201518]
["2021-09-21T03:15:00.000000000","2021-09-21T10:15:00.000000000",4852,245.1517]
["2021-09-21T03:15:00.000000000","2021-09-21T10:15:00.000000000",4866,16.83333]
["2021-09-21T03:15:00.000000000","2021-09-21T10:15:00.000000000",4870,19.04167]
["2021-09-21T03:15:00.000000000","2021-09-21T10:15:00.000000000",4856,-0.003]
["2021-09-21T03:15:00.000000000","2021-09-21T10:15:00.000000000",4860,0.0]
["2021-09-21T03:15:00.000000000","2021-09-21T10:15:00.000000000",4861,-4.26702]
["2021-09-21T03:16:00.000000000","2021-09-21T10:16:00.000000000",4852,245.1986]
["2021-09-21T03:16:00.000000000","2021-09-21T10:16:00.000000000",4866,16.775]
["2021-09-21T03:16:00.000000000","2021-09-21T10:16:00.000000000",4870,19.05]
["2021-09-21T03:16:00.000000000","2021-09-21T10:16:00.000000000",4856,-0.003]
["2021-09-21T03:16:00.000000000","2021-09-21T10:16:00.000000000",4860,0.0]
["2021-09-21T03:16:00.000000000","2021-09-21T10:16:00.000000000",4861,-4.173445]
["2021-09-21T03:17:00.000000000","2021-09-21T10:17:00.000000000",4852,245.2131]
["2021-09-21T03:17:00.000000000","2021-09-21T10:17:00.000000000",4866,16.74167]
["2021-09-21T03:17:00.000000000","2021-09-21T10:17:00.000000000",4870,19.03333]
["2021-09-21T03:17:00.000000000","2021-09-21T10:17:00.000000000",4856,-0.003]
["2021-09-21T03:17:00.000000000","2021-09-21T10:17:00.000000000",4860,0.0]
["2021-09-21T03:17:00.000000000","2021-09-21T10:17:00.000000000",4861,-4.098585]
["2021-09-21T03:18:00.000000000","2021-09-21T10:18:00.000000000",4852,245.1953]
["2021-09-21T03:18:00.000000000","2021-09-21T10:18:00.000000000",4866,16.61667]
["2021-09-21T03:18:00.000000000","2021-09-21T10:18:00.000000000",4870,18.85]
["2021-09-21T03:18:00.000000000","2021-09-21T10:18:00.000000000",4856,-0.003]
["2021-09-21T03:18:00.000000000","2021-09-21T10:18:00.000000000",4860,0.0]
["2021-09-21T03:18:00.000000000","2021-09-21T10:18:00.000000000",4861,-4.033082]
["2021-09-21T03:19:00.000000000","2021-09-21T10:19:00.000000000",4852,245.2193]
["2021-09-21T03:19:00.000000000","2021-09-21T10:19:00.000000000",4866,16.59167]
["2021-09-21T03:19:00.000000000","2021-09-21T10:19:00.000000000",4870,18.86667]
["2021-09-21T03:19:00.000000000","2021-09-21T10:19:00.000000000",4856,-0.003]
["2021-09-21T03:19:00.000000000","2021-09-21T10:19:00.000000000",4860,0.0]
["2021-09-21T03:19:00.000000000","2021-09-21T10:19:00.000000000",4861,-4.014368]
["2021-09-21T03:20:00.000000000","2021-09-21T10:20:00.000000000",4852,245.2139]
["2021-09-21T03:20:00.000000000","2021-09-21T10:20:00.000000000",4866,16.58333]
["2021-09-21T03:20:00.000000000","2021-09-21T10:20:00.000000000",4870,18.84167]
["2021-09-21T03:20:00.000000000","2021-09-21T10:20:00.000000000",4856,-0.003]
["2021-09-21T03:20:00.000000000","2021-09-21T10:20:00.000000000",4860,0.0]
["2021-09-21T03:20:00.000000000","2021-09-21T10:20:00.000000000",4861,-4.023725]
["2021-09-21T03:21:00.000000000","2021-09-21T10:21:00.000000000",4852,245.2089]
["2021-09-21T03:21:00.000000000","2021-09-21T10:21:00.000000000",4866,16.49167]
["2021-09-21T03:21:00.000000000","2021-09-21T10:21:00.000000000",4870,18.79167]
["2021-09-21T03:21:00.000000000","2021-09-21T10:21:00.000000000",4856,-0.003]
["2021-09-21T03:21:00.000000000","2021-09-21T10:21:00.000000000",4860,0.0]
["2021-09-21T03:21:00.000000000","2021-09-21T10:21:00.000000000",4861,-3.93015]
["2021-09-21T03:22:00.000000000","2021-09-21T10:22:00.000000000",4852,245.3111]
["2021-09-21T03:22:00.000000000","2021-09-21T10:22:00.000000000",4866,16.53333]
["2021-09-21T03:22:00.000000000","2021-09-21T10:22:00.000000000",4870,18.79167]
["2021-09-21T03:22:00.000000000","2021-09-21T10:22:00.000000000",4856,-0.003]
["2021-09-21T03:22:00.000000000","2021-09-21T10:22:00.000000000",4860,0.0]
["2021-09-21T03:22:00.000000000","2021-09-21T10:22:00.000000000",4861,-3.948865]
["2021-09-21T03:23:00.000000000","2021-09-21T10:23:00.000000000",4852,245.3277]
["2021-09-21T03:23:00.000000000","2021-09-21T10:23:00.000000000",4866,16.38333]
["2021-09-21T03:23:00.000000000","2021-09-21T10:23:00.000000000",4870,18.69167]
["2021-09-21T03:23:00.000000000","2021-09-21T10:23:00.000000000",4856,-0.003]
["2021-09-21T03:23:00.000000000","2021-09-21T10:23:00.000000000",4860,0.0]
["2021-09-21T03:23:00.000000000","2021-09-21T10:23:00.000000000",4861,-3.96758]
["2021-09-21T03:24:00.000000000","2021-09-21T10:24:00.000000000",4852,245.4153]
["2021-09-21T03:24:00.000000000","2021-09-21T10:24:00.000000000",4866,16.44167]
["2021-09-21T03:24:00.000000000","2021-09-21T10:24:00.000000000",4870,18.75]
["2021-09-21T03:24:00.000000000","2021-09-21T10:24:00.000000000",4856,-0.003]
["2021-09-21T03:24:00.000000000","2021-09-21T10:24:00.000000000",4860,0.0]
["2021-09-21T03:24:00.000000000","2021-09-21T10:24:00.000000000",4861,-4.023725]
["2021-09-21T03:25:00.000000000","2021-09-21T10:25:00.000000000",4852,245.5398]
["2021-09-21T03:25:00.000000000","2021-09-21T10:25:00.000000000",4866,16.45833]
["2021-09-21T03:25:00.000000000","2021-09-21T10:25:00.000000000",4870,18.81667]
["2021-09-21T03:25:00.000000000","2021-09-21T10:25:00.000000000",4856,-0.003]
["2021-09-21T03:25:00.000000000","2021-09-21T10:25:00.000000000",4860,0.0]
["2021-09-21T03:25:00.000000000","2021-09-21T10:25:00.000000000",4861,-3.883363]
["2021-09-21T03:26:00.000000000","2021-09-21T10:26:00.000000000",4852,245.5279]
["2021-09-21T03:26:00.000000000","2021-09-21T10:26:00.000000000",4866,16.54167]
["2021-09-21T03:26:00.000000000","2021-09-21T10:26:00.000000000",4870,18.83333]
["2021-09-21T03:26:00.000000000","2021-09-21T10:26:00.000000000",4856,-0.003]
["2021-09-21T03:26:00.000000000","2021-09-21T10:26:00.000000000",4860,0.0]
["2021-09-21T03:26:00.000000000","2021-09-21T10:26:00.000000000",4861,-3.81786]
["2021-09-21T03:27:00.000000000","2021-09-21T10:27:00.000000000",4852,245.5004]
["2021-09-21T03:27:00.000000000","2021-09-21T10:27:00.000000000",4866,16.625]
["2021-09-21T03:27:00.000000000","2021-09-21T10:27:00.000000000",4870,18.975]
["2021-09-21T03:27:00.000000000","2021-09-21T10:27:00.000000000",4856,-0.003]
["2021-09-21T03:27:00.000000000","2021-09-21T10:27:00.000000000",4860,0.0]
["2021-09-21T03:27:00.000000000","2021-09-21T10:27:00.000000000",4861,-3.808502]
["2021-09-21T03:28:00.000000000","2021-09-21T10:28:00.000000000",4852,245.5043]
["2021-09-21T03:28:00.000000000","2021-09-21T10:28:00.000000000",4866,16.65833]
["2021-09-21T03:28:00.000000000","2021-09-21T10:28:00.000000000",4870,19.01667]
["2021-09-21T03:28:00.000000000","2021-09-21T10:28:00.000000000",4856,-0.003]
["2021-09-21T03:28:00.000000000","2021-09-21T10:28:00.000000000",4860,0.0]
["2021-09-21T03:28:00.000000000","2021-09-21T10:28:00.000000000",4861,-3.752357]
["2021-09-21T03:29:00.000000000","2021-09-21T10:29:00.000000000",4852,245.5258]
["2021-09-21T03:29:00.000000000","2021-09-21T10:29:00.000000000",4866,16.675]
["2021-09-21T03:29:00.000000000","2021-09-21T10:29:00.000000000",4870,19.025]
["2021-09-21T03:29:00.000000000","2021-09-21T10:29:00.000000000",4856,-0.003]
["2021-09-21T03:29:00.000000000","2021-09-21T10:29:00.000000000",4860,0.0]
["2021-09-21T03:29:00.000000000","2021-09-21T10:29:00.000000000",4861,-3.696213]
["2021-09-21T03:30:00.000000000","2021-09-21T10:30:00.000000000",4852,245.543]
["2021-09-21T03:30:00.000000000","2021-09-21T10:30:00.000000000",4866,16.74167]
["2021-09-21T03:30:00.000000000","2021-09-21T10:30:00.000000000",4870,19.06667]
["2021-09-21T03:30:00.000000000","2021-09-21T10:30:00.000000000",4856,-0.003]
["2021-09-21T03:30:00.000000000","2021-09-21T10:30:00.000000000",4860,0.0]
["2021-09-21T03:30:00.000000000","2021-09-21T10:30:00.000000000",4861,-3.59328]
["2021-09-21T03:31:00.000000000","2021-09-21T10:31:00.000000000",4852,245.5483]
["2021-09-21T03:31:00.000000000","2021-09-21T10:31:00.000000000",4866,17.025]
["2021-09-21T03:31:00.000000000","2021-09-21T10:31:00.000000000",4870,19.30833]
["2021-09-21T03:31:00.000000000","2021-09-21T10:31:00.000000000",4856,-0.003]
["2021-09-21T03:31:00.000000000","2021-09-21T10:31:00.000000000",4860,0.0]
["2021-09-21T03:31:00.000000000","2021-09-21T10:31:00.000000000",4861,-3.349985]
["2021-09-21T03:32:00.000000000","2021-09-21T10:32:00.000000000",4852,245.5222]
["2021-09-21T03:32:00.000000000","2021-09-21T10:32:00.000000000",4866,17.20833]
["2021-09-21T03:32:00.000000000","2021-09-21T10:32:00.000000000",4870,19.54167]
["2021-09-21T03:32:00.000000000","2021-09-21T10:32:00.000000000",4856,-0.003]
["2021-09-21T03:32:00.000000000","2021-09-21T10:32:00.000000000",4860,0.0]
["2021-09-21T03:32:00.000000000","2021-09-21T10:32:00.000000000",4861,-2.966327]
["2021-09-21T03:33:00.000000000","2021-09-21T10:33:00.000000000",4852,245.548]
["2021-09-21T03:33:00.000000000","2021-09-21T10:33:00.000000000",4866,17.325]
["2021-09-21T03:33:00.000000000","2021-09-21T10:33:00.000000000",4870,19.65]
["2021-09-21T03:33:00.000000000","2021-09-21T10:33:00.000000000",4856,-0.003]
["2021-09-21T03:33:00.000000000","2021-09-21T10:33:00.000000000",4860,0.0]
["2021-09-21T03:33:00.000000000","2021-09-21T10:33:00.000000000",4861,-2.666887]
["2021-09-21T03:34:00.000000000","2021-09-21T10:34:00.000000000",4852,245.5884]
["2021-09-21T03:34:00.000000000","2021-09-21T10:34:00.000000000",4866,17.43333]
["2021-09-21T03:34:00.000000000","2021-09-21T10:34:00.000000000",4870,19.65]
["2021-09-21T03:34:00.000000000","2021-09-21T10:34:00.000000000",4856,-0.003]
["2021-09-21T03:34:00.000000000","2021-09-21T10:34:00.000000000",4860,0.0]
["2021-09-21T03:34:00.000000000","2021-09-21T10:34:00.000000000",4861,-2.517167]
["2021-09-21T03:35:00.000000000","2021-09-21T10:35:00.000000000",4852,245.5388]
["2021-09-21T03:35:00.000000000","2021-09-21T10:35:00.000000000",4866,17.34167]
["2021-09-21T03:35:00.000000000","2021-09-21T10:35:00.000000000",4870,19.55]
["2021-09-21T03:35:00.000000000","2021-09-21T10:35:00.000000000",4856,-0.003]
["2021-09-21T03:35:00.000000000","2021-09-21T10:35:00.000000000",4860,0.0]
["2021-09-21T03:35:00.000000000","2021-09-21T10:35:00.000000000",4861,-2.601385]
["2021-09-21T03:36:00.000000000","2021-09-21T10:36:00.000000000",4852,245.6241]
["2021-09-21T03:36:00.000000000","2021-09-21T10:36:00.000000000",4866,17.43333]
["2021-09-21T03:36:00.000000000","2021-09-21T10:36:00.000000000",4870,19.69167]
["2021-09-21T03:36:00.000000000","2021-09-21T10:36:00.000000000",4856,-0.003]
["2021-09-21T03:36:00.000000000","2021-09-21T10:36:00.000000000",4860,0.0]
["2021-09-21T03:36:00.000000000","2021-09-21T10:36:00.000000000",4861,-2.451665]
["2021-09-21T03:37:00.000000000","2021-09-21T10:37:00.000000000",4852,245.6321]
["2021-09-21T03:37:00.000000000","2021-09-21T10:37:00.000000000",4866,17.60833]
["2021-09-21T03:37:00.000000000","2021-09-21T10:37:00.000000000",4870,19.81667]
["2021-09-21T03:37:00.000000000","2021-09-21T10:37:00.000000000",4856,-0.003]
["2021-09-21T03:37:00.000000000","2021-09-21T10:37:00.000000000",4860,0.0]
["2021-09-21T03:37:00.000000000","2021-09-21T10:37:00.000000000",4861,-2.264515]
["2021-09-21T03:38:00.000000000","2021-09-21T10:38:00.000000000",4852,245.6408]
["2021-09-21T03:38:00.000000000","2021-09-21T10:38:00.000000000",4866,17.63333]
["2021-09-21T03:38:00.000000000","2021-09-21T10:38:00.000000000",4870,19.84167]
["2021-09-21T03:38:00.000000000","2021-09-21T10:38:00.000000000",4856,-0.003]
["2021-09-21T03:38:00.000000000","2021-09-21T10:38:00.000000000",4860,0.0]
["2021-09-21T03:38:00.000000000","2021-09-21T10:38:00.000000000",4861,-2.086722]
["2021-09-21T03:39:00.000000000","2021-09-21T10:39:00.000000000",4852,245.6504]
["2021-09-21T03:39:00.000000000","2021-09-21T10:39:00.000000000",4866,17.6]
["2021-09-21T03:39:00.000000000","2021-09-21T10:39:00.000000000",4870,19.725]
["2021-09-21T03:39:00.000000000","2021-09-21T10:39:00.000000000",4856,-0.003]
["2021-09-21T03:39:00.000000000","2021-09-21T10:39:00.000000000",4860,0.0]
["2021-09-21T03:39:00.000000000","2021-09-21T10:39:00.000000000",4861,-2.09608]
["2021-09-21T03:40:00.000000000","2021-09-21T10:40:00.000000000",4852,245.6376]
["2021-09-21T03:40:00.000000000","2021-09-21T10:40:00.000000000",4866,17.53333]
["2021-09-21T03:40:00.000000000","2021-09-21T10:40:00.000000000",4870,19.66667]
["2021-09-21T03:40:00.000000000","2021-09-21T10:40:00.000000000",4856,-0.003]
["2021-09-21T03:40:00.000000000","2021-09-21T10:40:00.000000000",4860,0.0]
["2021-09-21T03:40:00.000000000","2021-09-21T10:40:00.000000000",4861,-2.28323]
["2021-09-21T03:41:00.000000000","2021-09-21T10:41:00.000000000",4852,245.6389]
["2021-09-21T03:41:00.000000000","2021-09-21T10:41:00.000000000",4866,17.54167]
["2021-09-21T03:41:00.000000000","2021-09-21T10:41:00.000000000",4870,19.625]
["2021-09-21T03:41:00.000000000","2021-09-21T10:41:00.000000000",4856,-0.003]
["2021-09-21T03:41:00.000000000","2021-09-21T10:41:00.000000000",4860,0.0]
["2021-09-21T03:41:00.000000000","2021-09-21T10:41:00.000000000",4861,-2.404877]
["2021-09-21T03:42:00.000000000","2021-09-21T10:42:00.000000000",4852,245.6397]
["2021-09-21T03:42:00.000000000","2021-09-21T10:42:00.000000000",4866,17.53333]
["2021-09-21T03:42:00.000000000","2021-09-21T10:42:00.000000000",4870,19.675]
["2021-09-21T03:42:00.000000000","2021-09-21T10:42:00.000000000",4856,-0.003]
["2021-09-21T03:42:00.000000000","2021-09-21T10:42:00.000000000",4860,0.0]
["2021-09-21T03:42:00.000000000","2021-09-21T10:42:00.000000000",4861,-2.58267]
["2021-09-21T03:43:00.000000000","2021-09-21T10:43:00.000000000",4852,245.5894]
["2021-09-21T03:43:00.000000000","2021-09-21T10:43:00.000000000",4866,17.49167]
["2021-09-21T03:43:00.000000000","2021-09-21T10:43:00.000000000",4870,19.625]
["2021-09-21T03:43:00.000000000","2021-09-21T10:43:00.000000000",4856,-0.003]
["2021-09-21T03:43:00.000000000","2021-09-21T10:43:00.000000000",4860,0.0]
["2021-09-21T03:43:00.000000000","2021-09-21T10:43:00.000000000",4861,-2.685602]
["2021-09-21T03:44:00.000000000","2021-09-21T10:44:00.000000000",4852,245.5712]
["2021-09-21T03:44:00.000000000","2021-09-21T10:44:00.000000000",4866,17.49167]
["2021-09-21T03:44:00.000000000","2021-09-21T10:44:00.000000000",4870,19.625]
["2021-09-21T03:44:00.000000000","2021-09-21T10:44:00.000000000",4856,-0.003]
["2021-09-21T03:44:00.000000000","2021-09-21T10:44:00.000000000",4860,0.0]
["2021-09-21T03:44:00.000000000","2021-09-21T10:44:00.000000000",4861,-2.80725]
["2021-09-21T03:45:00.000000000","2021-09-21T10:45:00.000000000",4852,245.5729]
["2021-09-21T03:45:00.000000000","2021-09-21T10:45:00.000000000",4866,17.54167]
["2021-09-21T03:45:00.000000000","2021-09-21T10:45:00.000000000",4870,19.66667]
["2021-09-21T03:45:00.000000000","2021-09-21T10:45:00.000000000",4856,-0.003]
["2021-09-21T03:45:00.000000000","2021-09-21T10:45:00.000000000",4860,0.0]
["2021-09-21T03:45:00.000000000","2021-09-21T10:45:00.000000000",4861,-2.900825]
["2021-09-21T03:46:00.000000000","2021-09-21T10:46:00.000000000",4852,245.5695]
["2021-09-21T03:46:00.000000000","2021-09-21T10:46:00.000000000",4866,17.48333]
["2021-09-21T03:46:00.000000000","2021-09-21T10:46:00.000000000",4870,19.59167]
["2021-09-21T03:46:00.000000000","2021-09-21T10:46:00.000000000",4856,-0.003]
["2021-09-21T03:46:00.000000000","2021-09-21T10:46:00.000000000",4860,0.0]
["2021-09-21T03:46:00.000000000","2021-09-21T10:46:00.000000000",4861,-2.928897]
["2021-09-21T03:47:00.000000000","2021-09-21T10:47:00.000000000",4852,245.58]
["2021-09-21T03:47:00.000000000","2021-09-21T10:47:00.000000000",4866,17.475]
["2021-09-21T03:47:00.000000000","2021-09-21T10:47:00.000000000",4870,19.61667]
["2021-09-21T03:47:00.000000000","2021-09-21T10:47:00.000000000",4856,-0.003]
["2021-09-21T03:47:00.000000000","2021-09-21T10:47:00.000000000",4860,0.0]
["2021-09-21T03:47:00.000000000","2021-09-21T10:47:00.000000000",4861,-2.975685]
["2021-09-21T03:48:00.000000000","2021-09-21T10:48:00.000000000",4852,245.5316]
["2021-09-21T03:48:00.000000000","2021-09-21T10:48:00.000000000",4866,17.38333]
["2021-09-21T03:48:00.000000000","2021-09-21T10:48:00.000000000",4870,19.49167]
["2021-09-21T03:48:00.000000000","2021-09-21T10:48:00.000000000",4856,-0.003]
["2021-09-21T03:48:00.000000000","2021-09-21T10:48:00.000000000",4860,0.0]
["2021-09-21T03:48:00.000000000","2021-09-21T10:48:00.000000000",4861,-2.985042]
["2021-09-21T03:49:00.000000000","2021-09-21T10:49:00.000000000",4852,245.5323]
["2021-09-21T03:49:00.000000000","2021-09-21T10:49:00.000000000",4866,17.36667]
["2021-09-21T03:49:00.000000000","2021-09-21T10:49:00.000000000",4870,19.45833]
["2021-09-21T03:49:00.000000000","2021-09-21T10:49:00.000000000",4856,-0.003]
["2021-09-21T03:49:00.000000000","2021-09-21T10:49:00.000000000",4860,0.0]
["2021-09-21T03:49:00.000000000","2021-09-21T10:49:00.000000000",4861,-3.06926]
["2021-09-21T03:50:00.000000000","2021-09-21T10:50:00.000000000",4852,245.4819]
["2021-09-21T03:50:00.000000000","2021-09-21T10:50:00.000000000",4866,17.49167]
["2021-09-21T03:50:00.000000000","2021-09-21T10:50:00.000000000",4870,19.66667]
["2021-09-21T03:50:00.000000000","2021-09-21T10:50:00.000000000",4856,-0.003]
["2021-09-21T03:50:00.000000000","2021-09-21T10:50:00.000000000",4860,0.0]
["2021-09-21T03:50:00.000000000","2021-09-21T10:50:00.000000000",4861,-2.966327]
["2021-09-21T03:51:00.000000000","2021-09-21T10:51:00.000000000",4852,245.4763]
["2021-09-21T03:51:00.000000000","2021-09-21T10:51:00.000000000",4866,17.50833]
["2021-09-21T03:51:00.000000000","2021-09-21T10:51:00.000000000",4870,19.7]
["2021-09-21T03:51:00.000000000","2021-09-21T10:51:00.000000000",4856,-0.003]
["2021-09-21T03:51:00.000000000","2021-09-21T10:51:00.000000000",4860,0.0]
["2021-09-21T03:51:00.000000000","2021-09-21T10:51:00.000000000",4861,-2.825965]
["2021-09-21T03:52:00.000000000","2021-09-21T10:52:00.000000000",4852,245.4841]
["2021-09-21T03:52:00.000000000","2021-09-21T10:52:00.000000000",4866,17.45833]
["2021-09-21T03:52:00.000000000","2021-09-21T10:52:00.000000000",4870,19.66667]
["2021-09-21T03:52:00.000000000","2021-09-21T10:52:00.000000000",4856,-0.003]
["2021-09-21T03:52:00.000000000","2021-09-21T10:52:00.000000000",4860,0.0]
["2021-09-21T03:52:00.000000000","2021-09-21T10:52:00.000000000",4861,-2.872752]
["2021-09-21T03:53:00.000000000","2021-09-21T10:53:00.000000000",4852,245.5]
["2021-09-21T03:53:00.000000000","2021-09-21T10:53:00.000000000",4866,17.53333]
["2021-09-21T03:53:00.000000000","2021-09-21T10:53:00.000000000",4870,19.70833]
["2021-09-21T03:53:00.000000000","2021-09-21T10:53:00.000000000",4856,-0.003]
["2021-09-21T03:53:00.000000000","2021-09-21T10:53:00.000000000",4860,0.0]
["2021-09-21T03:53:00.000000000","2021-09-21T10:53:00.000000000",4861,-2.73239]
["2021-09-21T03:54:00.000000000","2021-09-21T10:54:00.000000000",4852,245.499]
["2021-09-21T03:54:00.000000000","2021-09-21T10:54:00.000000000",4866,17.58333]
["2021-09-21T03:54:00.000000000","2021-09-21T10:54:00.000000000",4870,19.75]
["2021-09-21T03:54:00.000000000","2021-09-21T10:54:00.000000000",4856,-0.003]
["2021-09-21T03:54:00.000000000","2021-09-21T10:54:00.000000000",4860,0.0]
["2021-09-21T03:54:00.000000000","2021-09-21T10:54:00.000000000",4861,-2.648173]
["2021-09-21T03:55:00.000000000","2021-09-21T10:55:00.000000000",4852,245.5428]
["2021-09-21T03:55:00.000000000","2021-09-21T10:55:00.000000000",4866,17.56667]
["2021-09-21T03:55:00.000000000","2021-09-21T10:55:00.000000000",4870,19.74167]
["2021-09-21T03:55:00.000000000","2021-09-21T10:55:00.000000000",4856,-0.003]
["2021-09-21T03:55:00.000000000","2021-09-21T10:55:00.000000000",4860,0.0]
["2021-09-21T03:55:00.000000000","2021-09-21T10:55:00.000000000",4861,-2.741748]
["2021-09-21T03:56:00.000000000","2021-09-21T10:56:00.000000000",4852,245.5308]
["2021-09-21T03:56:00.000000000","2021-09-21T10:56:00.000000000",4866,17.71667]
["2021-09-21T03:56:00.000000000","2021-09-21T10:56:00.000000000",4870,19.85]
["2021-09-21T03:56:00.000000000","2021-09-21T10:56:00.000000000",4856,-0.003]
["2021-09-21T03:56:00.000000000","2021-09-21T10:56:00.000000000",4860,0.0]
["2021-09-21T03:56:00.000000000","2021-09-21T10:56:00.000000000",4861,-2.648173]
["2021-09-21T03:57:00.000000000","2021-09-21T10:57:00.000000000",4852,245.5673]
["2021-09-21T03:57:00.000000000","2021-09-21T10:57:00.000000000",4866,17.74167]
["2021-09-21T03:57:00.000000000","2021-09-21T10:57:00.000000000",4870,19.88333]
["2021-09-21T03:57:00.000000000","2021-09-21T10:57:00.000000000",4856,-0.003]
["2021-09-21T03:57:00.000000000","2021-09-21T10:57:00.000000000",4860,0.0]
["2021-09-21T03:57:00.000000000","2021-09-21T10:57:00.000000000",4861,-2.65753]
["2021-09-21T03:58:00.000000000","2021-09-21T10:58:00.000000000",4852,245.5904]
["2021-09-21T03:58:00.000000000","2021-09-21T10:58:00.000000000",4866,17.75833]
["2021-09-21T03:58:00.000000000","2021-09-21T10:58:00.000000000",4870,19.875]
["2021-09-21T03:58:00.000000000","2021-09-21T10:58:00.000000000",4856,-0.003]
["2021-09-21T03:58:00.000000000","2021-09-21T10:58:00.000000000",4860,0.0]
["2021-09-21T03:58:00.000000000","2021-09-21T10:58:00.000000000",4861,-2.65753]
["2021-09-21T03:59:00.000000000","2021-09-21T10:59:00.000000000",4852,245.527]
["2021-09-21T03:59:00.000000000","2021-09-21T10:59:00.000000000",4866,17.74167]
["2021-09-21T03:59:00.000000000","2021-09-21T10:59:00.000000000",4870,19.85]
["2021-09-21T03:59:00.000000000","2021-09-21T10:59:00.000000000",4856,-0.003]
["2021-09-21T03:59:00.000000000","2021-09-21T10:59:00.000000000",4860,0.0]
["2021-09-21T03:59:00.000000000","2021-09-21T10:59:00.000000000",4861,-2.741748]
["2021-09-21T04:00:00.000000000","2021-09-21T11:00:00.000000000",4852,245.5112]
["2021-09-21T04:00:00.000000000","2021-09-21T11:00:00.000000000",4866,17.78333]
["2021-09-21T04:00:00.000000000","2021-09-21T11:00:00.000000000",4870,19.94167]
["2021-09-21T04:00:00.000000000","2021-09-21T11:00:00.000000000",4856,-0.003]
["2021-09-21T04:00:00.000000000","2021-09-21T11:00:00.000000000",4860,0.0]
["2021-09-21T04:00:00.000000000","2021-09-21T11:00:00.000000000",4861,-2.723032]
["2021-09-21T04:01:00.000000000","2021-09-21T11:01:00.000000000",4852,245.3918]
["2021-09-21T04:01:00.000000000","2021-09-21T11:01:00.000000000",4866,17.85]
["2021-09-21T04:01:00.000000000","2021-09-21T11:01:00.000000000",4870,19.96667]
["2021-09-21T04:01:00.000000000","2021-09-21T11:01:00.000000000",4856,-0.003]
["2021-09-21T04:01:00.000000000","2021-09-21T11:01:00.000000000",4860,0.0]
["2021-09-21T04:01:00.000000000","2021-09-21T11:01:00.000000000",4861,-2.704317]
["2021-09-21T04:02:00.000000000","2021-09-21T11:02:00.000000000",4852,245.3579]
["2021-09-21T04:02:00.000000000","2021-09-21T11:02:00.000000000",4866,17.80833]
["2021-09-21T04:02:00.000000000","2021-09-21T11:02:00.000000000",4870,19.95]
["2021-09-21T04:02:00.000000000","2021-09-21T11:02:00.000000000",4856,-0.003]
["2021-09-21T04:02:00.000000000","2021-09-21T11:02:00.000000000",4860,0.0]
["2021-09-21T04:02:00.000000000","2021-09-21T11:02:00.000000000",4861,-2.685602]
["2021-09-21T04:03:00.000000000","2021-09-21T11:03:00.000000000",4852,245.2925]
["2021-09-21T04:03:00.000000000","2021-09-21T11:03:00.000000000",4866,17.83333]
["2021-09-21T04:03:00.000000000","2021-09-21T11:03:00.000000000",4870,19.96667]
["2021-09-21T04:03:00.000000000","2021-09-21T11:03:00.000000000",4856,-0.003]
["2021-09-21T04:03:00.000000000","2021-09-21T11:03:00.000000000",4860,0.0]
["2021-09-21T04:03:00.000000000","2021-09-21T11:03:00.000000000",4861,-2.741748]
["2021-09-21T04:04:00.000000000","2021-09-21T11:04:00.000000000",4852,245.2803]
["2021-09-21T04:04:00.000000000","2021-09-21T11:04:00.000000000",4866,17.95833]
["2021-09-21T04:04:00.000000000","2021-09-21T11:04:00.000000000",4870,20.075]
["2021-09-21T04:04:00.000000000","2021-09-21T11:04:00.000000000",4856,-0.003]
["2021-09-21T04:04:00.000000000","2021-09-21T11:04:00.000000000",4860,0.0]
["2021-09-21T04:04:00.000000000","2021-09-21T11:04:00.000000000",4861,-2.666887]
["2021-09-21T04:05:00.000000000","2021-09-21T11:05:00.000000000",4852,245.318]
["2021-09-21T04:05:00.000000000","2021-09-21T11:05:00.000000000",4866,18.05]
["2021-09-21T04:05:00.000000000","2021-09-21T11:05:00.000000000",4870,20.15]
["2021-09-21T04:05:00.000000000","2021-09-21T11:05:00.000000000",4856,-0.003]
["2021-09-21T04:05:00.000000000","2021-09-21T11:05:00.000000000",4860,0.0]
["2021-09-21T04:05:00.000000000","2021-09-21T11:05:00.000000000",4861,-2.58267]
["2021-09-21T04:06:00.000000000","2021-09-21T11:06:00.000000000",4852,245.3289]
["2021-09-21T04:06:00.000000000","2021-09-21T11:06:00.000000000",4866,17.98333]
["2021-09-21T04:06:00.000000000","2021-09-21T11:06:00.000000000",4870,20.15833]
["2021-09-21T04:06:00.000000000","2021-09-21T11:06:00.000000000",4856,-0.003]
["2021-09-21T04:06:00.000000000","2021-09-21T11:06:00.000000000",4860,0.0]
["2021-09-21T04:06:00.000000000","2021-09-21T11:06:00.000000000",4861,-2.526525]
["2021-09-21T04:07:00.000000000","2021-09-21T11:07:00.000000000",4852,245.2897]
["2021-09-21T04:07:00.000000000","2021-09-21T11:07:00.000000000",4866,18.01667]
["2021-09-21T04:07:00.000000000","2021-09-21T11:07:00.000000000",4870,20.15]
["2021-09-21T04:07:00.000000000","2021-09-21T11:07:00.000000000",4856,-0.003]
["2021-09-21T04:07:00.000000000","2021-09-21T11:07:00.000000000",4860,0.0]
["2021-09-21T04:07:00.000000000","2021-09-21T11:07:00.000000000",4861,-2.367447]
["2021-09-21T04:08:00.000000000","2021-09-21T11:08:00.000000000",4852,245.2574]
["2021-09-21T04:08:00.000000000","2021-09-21T11:08:00.000000000",4866,18.0]
["2021-09-21T04:08:00.000000000","2021-09-21T11:08:00.000000000",4870,20.13333]
["2021-09-21T04:08:00.000000000","2021-09-21T11:08:00.000000000",4856,-0.003]
["2021-09-21T04:08:00.000000000","2021-09-21T11:08:00.000000000",4860,0.0]
["2021-09-21T04:08:00.000000000","2021-09-21T11:08:00.000000000",4861,-2.35809]
["2021-09-21T04:09:00.000000000","2021-09-21T11:09:00.000000000",4852,245.2098]
["2021-09-21T04:09:00.000000000","2021-09-21T11:09:00.000000000",4866,18.05]
["2021-09-21T04:09:00.000000000","2021-09-21T11:09:00.000000000",4870,20.14167]
["2021-09-21T04:09:00.000000000","2021-09-21T11:09:00.000000000",4856,-0.003]
["2021-09-21T04:09:00.000000000","2021-09-21T11:09:00.000000000",4860,0.0]
["2021-09-21T04:09:00.000000000","2021-09-21T11:09:00.000000000",4861,-2.376805]
["2021-09-21T04:10:00.000000000","2021-09-21T11:10:00.000000000",4852,245.2123]
["2021-09-21T04:10:00.000000000","2021-09-21T11:10:00.000000000",4866,17.975]
["2021-09-21T04:10:00.000000000","2021-09-21T11:10:00.000000000",4870,20.125]
["2021-09-21T04:10:00.000000000","2021-09-21T11:10:00.000000000",4856,-0.003]
["2021-09-21T04:10:00.000000000","2021-09-21T11:10:00.000000000",4860,0.0]
["2021-09-21T04:10:00.000000000","2021-09-21T11:10:00.000000000",4861,-2.330017]
["2021-09-21T04:11:00.000000000","2021-09-21T11:11:00.000000000",4852,245.2603]
["2021-09-21T04:11:00.000000000","2021-09-21T11:11:00.000000000",4866,17.975]
["2021-09-21T04:11:00.000000000","2021-09-21T11:11:00.000000000",4870,20.15833]
["2021-09-21T04:11:00.000000000","2021-09-21T11:11:00.000000000",4856,-0.003]
["2021-09-21T04:11:00.000000000","2021-09-21T11:11:00.000000000",4860,0.0]
["2021-09-21T04:11:00.000000000","2021-09-21T11:11:00.000000000",4861,-2.273872]
["2021-09-21T04:12:00.000000000","2021-09-21T11:12:00.000000000",4852,245.2357]
["2021-09-21T04:12:00.000000000","2021-09-21T11:12:00.000000000",4866,17.85833]
["2021-09-21T04:12:00.000000000","2021-09-21T11:12:00.000000000",4870,20.01667]
["2021-09-21T04:12:00.000000000","2021-09-21T11:12:00.000000000",4856,-0.003]
["2021-09-21T04:12:00.000000000","2021-09-21T11:12:00.000000000",4860,0.0]
["2021-09-21T04:12:00.000000000","2021-09-21T11:12:00.000000000",4861,-2.517167]
["2021-09-21T04:13:00.000000000","2021-09-21T11:13:00.000000000",4852,245.2063]
["2021-09-21T04:13:00.000000000","2021-09-21T11:13:00.000000000",4866,17.79167]
["2021-09-21T04:13:00.000000000","2021-09-21T11:13:00.000000000",4870,19.93333]
["2021-09-21T04:13:00.000000000","2021-09-21T11:13:00.000000000",4856,-0.003]
["2021-09-21T04:13:00.000000000","2021-09-21T11:13:00.000000000",4860,0.0]
["2021-09-21T04:13:00.000000000","2021-09-21T11:13:00.000000000",4861,-2.835322]
["2021-09-21T04:14:00.000000000","2021-09-21T11:14:00.000000000",4852,245.1694]
["2021-09-21T04:14:00.000000000","2021-09-21T11:14:00.000000000",4866,17.64167]
["2021-09-21T04:14:00.000000000","2021-09-21T11:14:00.000000000",4870,19.84167]
["2021-09-21T04:14:00.000000000","2021-09-21T11:14:00.000000000",4856,-0.003]
["2021-09-21T04:14:00.000000000","2021-09-21T11:14:00.000000000",4860,0.0]
["2021-09-21T04:14:00.000000000","2021-09-21T11:14:00.000000000",4861,-3.078617]
["2021-09-21T04:15:00.000000000","2021-09-21T11:15:00.000000000",4852,245.137]
["2021-09-21T04:15:00.000000000","2021-09-21T11:15:00.000000000",4866,17.55]
["2021-09-21T04:15:00.000000000","2021-09-21T11:15:00.000000000",4870,19.75]
["2021-09-21T04:15:00.000000000","2021-09-21T11:15:00.000000000",4856,-0.003]
["2021-09-21T04:15:00.000000000","2021-09-21T11:15:00.000000000",4860,0.0]
["2021-09-21T04:15:00.000000000","2021-09-21T11:15:00.000000000",4861,-3.200265]
["2021-09-21T04:16:00.000000000","2021-09-21T11:16:00.000000000",4852,245.0334]
["2021-09-21T04:16:00.000000000","2021-09-21T11:16:00.000000000",4866,17.73333]
["2021-09-21T04:16:00.000000000","2021-09-21T11:16:00.000000000",4870,19.86667]
["2021-09-21T04:16:00.000000000","2021-09-21T11:16:00.000000000",4856,-0.003]
["2021-09-21T04:16:00.000000000","2021-09-21T11:16:00.000000000",4860,0.0]
["2021-09-21T04:16:00.000000000","2021-09-21T11:16:00.000000000",4861,-3.162835]
["2021-09-21T04:17:00.000000000","2021-09-21T11:17:00.000000000",4852,244.9862]
["2021-09-21T04:17:00.000000000","2021-09-21T11:17:00.000000000",4866,17.775]
["2021-09-21T04:17:00.000000000","2021-09-21T11:17:00.000000000",4870,19.96667]
["2021-09-21T04:17:00.000000000","2021-09-21T11:17:00.000000000",4856,-0.003]
["2021-09-21T04:17:00.000000000","2021-09-21T11:17:00.000000000",4860,0.0]
["2021-09-21T04:17:00.000000000","2021-09-21T11:17:00.000000000",4861,-3.059902]
["2021-09-21T04:18:00.000000000","2021-09-21T11:18:00.000000000",4852,245.0026]
["2021-09-21T04:18:00.000000000","2021-09-21T11:18:00.000000000",4866,17.925]
["2021-09-21T04:18:00.000000000","2021-09-21T11:18:00.000000000",4870,20.05]
["2021-09-21T04:18:00.000000000","2021-09-21T11:18:00.000000000",4856,-0.003]
["2021-09-21T04:18:00.000000000","2021-09-21T11:18:00.000000000",4860,0.0]
["2021-09-21T04:18:00.000000000","2021-09-21T11:18:00.000000000",4861,-2.91954]
["2021-09-21T04:19:00.000000000","2021-09-21T11:19:00.000000000",4852,245.041]
["2021-09-21T04:19:00.000000000","2021-09-21T11:19:00.000000000",4866,17.94167]
["2021-09-21T04:19:00.000000000","2021-09-21T11:19:00.000000000",4870,20.06667]
["2021-09-21T04:19:00.000000000","2021-09-21T11:19:00.000000000",4856,-0.003]
["2021-09-21T04:19:00.000000000","2021-09-21T11:19:00.000000000",4860,0.0]
["2021-09-21T04:19:00.000000000","2021-09-21T11:19:00.000000000",4861,-2.779177]
["2021-09-21T04:20:00.000000000","2021-09-21T11:20:00.000000000",4852,245.0906]
["2021-09-21T04:20:00.000000000","2021-09-21T11:20:00.000000000",4866,18.00833]
["2021-09-21T04:20:00.000000000","2021-09-21T11:20:00.000000000",4870,20.14167]
["2021-09-21T04:20:00.000000000","2021-09-21T11:20:00.000000000",4856,-0.003]
["2021-09-21T04:20:00.000000000","2021-09-21T11:20:00.000000000",4860,0.0]
["2021-09-21T04:20:00.000000000","2021-09-21T11:20:00.000000000",4861,-2.73239]
["2021-09-21T04:21:00.000000000","2021-09-21T11:21:00.000000000",4852,245.0695]
["2021-09-21T04:21:00.000000000","2021-09-21T11:21:00.000000000",4866,18.025]
["2021-09-21T04:21:00.000000000","2021-09-21T11:21:00.000000000",4870,20.14167]
["2021-09-21T04:21:00.000000000","2021-09-21T11:21:00.000000000",4856,-0.003]
["2021-09-21T04:21:00.000000000","2021-09-21T11:21:00.000000000",4860,0.0]
["2021-09-21T04:21:00.000000000","2021-09-21T11:21:00.000000000",4861,-2.573313]
["2021-09-21T04:22:00.000000000","2021-09-21T11:22:00.000000000",4852,245.1196]
["2021-09-21T04:22:00.000000000","2021-09-21T11:22:00.000000000",4866,18.10833]
["2021-09-21T04:22:00.000000000","2021-09-21T11:22:00.000000000",4870,20.21667]
["2021-09-21T04:22:00.000000000","2021-09-21T11:22:00.000000000",4856,-0.003]
["2021-09-21T04:22:00.000000000","2021-09-21T11:22:00.000000000",4860,0.0]
["2021-09-21T04:22:00.000000000","2021-09-21T11:22:00.000000000",4861,-2.489095]
["2021-09-21T04:23:00.000000000","2021-09-21T11:23:00.000000000",4852,245.1405]
["2021-09-21T04:23:00.000000000","2021-09-21T11:23:00.000000000",4866,18.075]
["2021-09-21T04:23:00.000000000","2021-09-21T11:23:00.000000000",4870,20.18333]
["2021-09-21T04:23:00.000000000","2021-09-21T11:23:00.000000000",4856,-0.003]
["2021-09-21T04:23:00.000000000","2021-09-21T11:23:00.000000000",4860,0.0]
["2021-09-21T04:23:00.000000000","2021-09-21T11:23:00.000000000",4861,-2.554597]
["2021-09-21T04:24:00.000000000","2021-09-21T11:24:00.000000000",4852,245.1304]
["2021-09-21T04:24:00.000000000","2021-09-21T11:24:00.000000000",4866,18.16667]
["2021-09-21T04:24:00.000000000","2021-09-21T11:24:00.000000000",4870,20.24167]
["2021-09-21T04:24:00.000000000","2021-09-21T11:24:00.000000000",4856,-0.003]
["2021-09-21T04:24:00.000000000","2021-09-21T11:24:00.000000000",4860,0.0]
["2021-09-21T04:24:00.000000000","2021-09-21T11:24:00.000000000",4861,-2.65753]
["2021-09-21T04:25:00.000000000","2021-09-21T11:25:00.000000000",4852,245.1653]
["2021-09-21T04:25:00.000000000","2021-09-21T11:25:00.000000000",4866,18.14167]
["2021-09-21T04:25:00.000000000","2021-09-21T11:25:00.000000000",4870,20.18333]
["2021-09-21T04:25:00.000000000","2021-09-21T11:25:00.000000000",4856,-0.003]
["2021-09-21T04:25:00.000000000","2021-09-21T11:25:00.000000000",4860,0.0]
["2021-09-21T04:25:00.000000000","2021-09-21T11:25:00.000000000",4861,-2.76982]
["2021-09-21T04:26:00.000000000","2021-09-21T11:26:00.000000000",4852,245.2487]
["2021-09-21T04:26:00.000000000","2021-09-21T11:26:00.000000000",4866,18.14167]
["2021-09-21T04:26:00.000000000","2021-09-21T11:26:00.000000000",4870,20.21667]
["2021-09-21T04:26:00.000000000","2021-09-21T11:26:00.000000000",4856,-0.003]
["2021-09-21T04:26:00.000000000","2021-09-21T11:26:00.000000000",4860,0.0]
["2021-09-21T04:26:00.000000000","2021-09-21T11:26:00.000000000",4861,-2.900825]
["2021-09-21T04:27:00.000000000","2021-09-21T11:27:00.000000000",4852,245.2297]
["2021-09-21T04:27:00.000000000","2021-09-21T11:27:00.000000000",4866,18.04167]
["2021-09-21T04:27:00.000000000","2021-09-21T11:27:00.000000000",4870,20.15833]
["2021-09-21T04:27:00.000000000","2021-09-21T11:27:00.000000000",4856,-0.003]
["2021-09-21T04:27:00.000000000","2021-09-21T11:27:00.000000000",4860,0.0]
["2021-09-21T04:27:00.000000000","2021-09-21T11:27:00.000000000",4861,-3.03183]
["2021-09-21T04:28:00.000000000","2021-09-21T11:28:00.000000000",4852,245.218]
["2021-09-21T04:28:00.000000000","2021-09-21T11:28:00.000000000",4866,18.09167]
["2021-09-21T04:28:00.000000000","2021-09-21T11:28:00.000000000",4870,20.20833]
["2021-09-21T04:28:00.000000000","2021-09-21T11:28:00.000000000",4856,-0.003]
["2021-09-21T04:28:00.000000000","2021-09-21T11:28:00.000000000",4860,0.0]
["2021-09-21T04:28:00.000000000","2021-09-21T11:28:00.000000000",4861,-3.162835]
["2021-09-21T04:29:00.000000000","2021-09-21T11:29:00.000000000",4852,245.2013]
["2021-09-21T04:29:00.000000000","2021-09-21T11:29:00.000000000",4866,18.10833]
["2021-09-21T04:29:00.000000000","2021-09-21T11:29:00.000000000",4870,20.15]
["2021-09-21T04:29:00.000000000","2021-09-21T11:29:00.000000000",4856,-0.003]
["2021-09-21T04:29:00.000000000","2021-09-21T11:29:00.000000000",4860,0.0]
["2021-09-21T04:29:00.000000000","2021-09-21T11:29:00.000000000",4861,-3.228337]
["2021-09-21T04:30:00.000000000","2021-09-21T11:30:00.000000000",4852,245.1723]
["2021-09-21T04:30:00.000000000","2021-09-21T11:30:00.000000000",4866,18.09167]
["2021-09-21T04:30:00.000000000","2021-09-21T11:30:00.000000000",4870,20.11667]
["2021-09-21T04:30:00.000000000","2021-09-21T11:30:00.000000000",4856,-0.003]
["2021-09-21T04:30:00.000000000","2021-09-21T11:30:00.000000000",4860,0.0]
["2021-09-21T04:30:00.000000000","2021-09-21T11:30:00.000000000",4861,-3.284482]
["2021-09-21T04:31:00.000000000","2021-09-21T11:31:00.000000000",4852,245.1508]
["2021-09-21T04:31:00.000000000","2021-09-21T11:31:00.000000000",4866,18.0]
["2021-09-21T04:31:00.000000000","2021-09-21T11:31:00.000000000",4870,20.05833]
["2021-09-21T04:31:00.000000000","2021-09-21T11:31:00.000000000",4856,-0.003]
["2021-09-21T04:31:00.000000000","2021-09-21T11:31:00.000000000",4860,0.0]
["2021-09-21T04:31:00.000000000","2021-09-21T11:31:00.000000000",4861,-3.284482]
["2021-09-21T04:32:00.000000000","2021-09-21T11:32:00.000000000",4852,245.1385]
["2021-09-21T04:32:00.000000000","2021-09-21T11:32:00.000000000",4866,17.98333]
["2021-09-21T04:32:00.000000000","2021-09-21T11:32:00.000000000",4870,20.0]
["2021-09-21T04:32:00.000000000","2021-09-21T11:32:00.000000000",4856,-0.003]
["2021-09-21T04:32:00.000000000","2021-09-21T11:32:00.000000000",4860,0.0]
["2021-09-21T04:32:00.000000000","2021-09-21T11:32:00.000000000",4861,-3.312555]
["2021-09-21T04:33:00.000000000","2021-09-21T11:33:00.000000000",4852,245.148]
["2021-09-21T04:33:00.000000000","2021-09-21T11:33:00.000000000",4866,17.94167]
["2021-09-21T04:33:00.000000000","2021-09-21T11:33:00.000000000",4870,19.98333]
["2021-09-21T04:33:00.000000000","2021-09-21T11:33:00.000000000",4856,-0.003]
["2021-09-21T04:33:00.000000000","2021-09-21T11:33:00.000000000",4860,0.0]
["2021-09-21T04:33:00.000000000","2021-09-21T11:33:00.000000000",4861,-3.275125]
["2021-09-21T04:34:00.000000000","2021-09-21T11:34:00.000000000",4852,245.1411]
["2021-09-21T04:34:00.000000000","2021-09-21T11:34:00.000000000",4866,17.875]
["2021-09-21T04:34:00.000000000","2021-09-21T11:34:00.000000000",4870,19.95833]
["2021-09-21T04:34:00.000000000","2021-09-21T11:34:00.000000000",4856,-0.003]
["2021-09-21T04:34:00.000000000","2021-09-21T11:34:00.000000000",4860,0.0]
["2021-09-21T04:34:00.000000000","2021-09-21T11:34:00.000000000",4861,-3.284482]
["2021-09-21T04:35:00.000000000","2021-09-21T11:35:00.000000000",4852,245.195]
["2021-09-21T04:35:00.000000000","2021-09-21T11:35:00.000000000",4866,17.71667]
["2021-09-21T04:35:00.000000000","2021-09-21T11:35:00.000000000",4870,19.79167]
["2021-09-21T04:35:00.000000000","2021-09-21T11:35:00.000000000",4856,-0.003]
["2021-09-21T04:35:00.000000000","2021-09-21T11:35:00.000000000",4860,0.0]
["2021-09-21T04:35:00.000000000","2021-09-21T11:35:00.000000000",4861,-3.415487]
["2021-09-21T04:36:00.000000000","2021-09-21T11:36:00.000000000",4852,245.2049]
["2021-09-21T04:36:00.000000000","2021-09-21T11:36:00.000000000",4866,17.61667]
["2021-09-21T04:36:00.000000000","2021-09-21T11:36:00.000000000",4870,19.75833]
["2021-09-21T04:36:00.000000000","2021-09-21T11:36:00.000000000",4856,-0.003]
["2021-09-21T04:36:00.000000000","2021-09-21T11:36:00.000000000",4860,0.0]
["2021-09-21T04:36:00.000000000","2021-09-21T11:36:00.000000000",4861,-3.509063]
["2021-09-21T04:37:00.000000000","2021-09-21T11:37:00.000000000",4852,245.1715]
["2021-09-21T04:37:00.000000000","2021-09-21T11:37:00.000000000",4866,17.60833]
["2021-09-21T04:37:00.000000000","2021-09-21T11:37:00.000000000",4870,19.725]
["2021-09-21T04:37:00.000000000","2021-09-21T11:37:00.000000000",4856,-0.003]
["2021-09-21T04:37:00.000000000","2021-09-21T11:37:00.000000000",4860,0.0]
["2021-09-21T04:37:00.000000000","2021-09-21T11:37:00.000000000",4861,-3.452917]
["2021-09-21T04:38:00.000000000","2021-09-21T11:38:00.000000000",4852,245.1466]
["2021-09-21T04:38:00.000000000","2021-09-21T11:38:00.000000000",4866,17.575]
["2021-09-21T04:38:00.000000000","2021-09-21T11:38:00.000000000",4870,19.73333]
["2021-09-21T04:38:00.000000000","2021-09-21T11:38:00.000000000",4856,-0.003]
["2021-09-21T04:38:00.000000000","2021-09-21T11:38:00.000000000",4860,0.0]
["2021-09-21T04:38:00.000000000","2021-09-21T11:38:00.000000000",4861,-3.396772]
["2021-09-21T04:39:00.000000000","2021-09-21T11:39:00.000000000",4852,245.1905]
["2021-09-21T04:39:00.000000000","2021-09-21T11:39:00.000000000",4866,17.58333]
["2021-09-21T04:39:00.000000000","2021-09-21T11:39:00.000000000",4870,19.75]
["2021-09-21T04:39:00.000000000","2021-09-21T11:39:00.000000000",4856,-0.003]
["2021-09-21T04:39:00.000000000","2021-09-21T11:39:00.000000000",4860,0.0]
["2021-09-21T04:39:00.000000000","2021-09-21T11:39:00.000000000",4861,-3.275125]
["2021-09-21T04:40:00.000000000","2021-09-21T11:40:00.000000000",4852,245.2539]
["2021-09-21T04:40:00.000000000","2021-09-21T11:40:00.000000000",4866,17.675]
["2021-09-21T04:40:00.000000000","2021-09-21T11:40:00.000000000",4870,19.79167]
["2021-09-21T04:40:00.000000000","2021-09-21T11:40:00.000000000",4856,-0.003]
["2021-09-21T04:40:00.000000000","2021-09-21T11:40:00.000000000",4860,0.0]
["2021-09-21T04:40:00.000000000","2021-09-21T11:40:00.000000000",4861,-3.228337]
["2021-09-21T04:41:00.000000000","2021-09-21T11:41:00.000000000",4852,245.3092]
["2021-09-21T04:41:00.000000000","2021-09-21T11:41:00.000000000",4866,17.6]
["2021-09-21T04:41:00.000000000","2021-09-21T11:41:00.000000000",4870,19.68333]
["2021-09-21T04:41:00.000000000","2021-09-21T11:41:00.000000000",4856,-0.003]
["2021-09-21T04:41:00.000000000","2021-09-21T11:41:00.000000000",4860,0.0]
["2021-09-21T04:41:00.000000000","2021-09-21T11:41:00.000000000",4861,-3.303197]
["2021-09-21T04:42:00.000000000","2021-09-21T11:42:00.000000000",4852,245.3505]
["2021-09-21T04:42:00.000000000","2021-09-21T11:42:00.000000000",4866,17.63333]
["2021-09-21T04:42:00.000000000","2021-09-21T11:42:00.000000000",4870,19.725]
["2021-09-21T04:42:00.000000000","2021-09-21T11:42:00.000000000",4856,-0.003]
["2021-09-21T04:42:00.000000000","2021-09-21T11:42:00.000000000",4860,0.0]
["2021-09-21T04:42:00.000000000","2021-09-21T11:42:00.000000000",4861,-3.247052]
["2021-09-21T04:43:00.000000000","2021-09-21T11:43:00.000000000",4852,245.3627]
["2021-09-21T04:43:00.000000000","2021-09-21T11:43:00.000000000",4866,17.53333]
["2021-09-21T04:43:00.000000000","2021-09-21T11:43:00.000000000",4870,19.68333]
["2021-09-21T04:43:00.000000000","2021-09-21T11:43:00.000000000",4856,-0.003]
["2021-09-21T04:43:00.000000000","2021-09-21T11:43:00.000000000",4860,0.0]
["2021-09-21T04:43:00.000000000","2021-09-21T11:43:00.000000000",4861,-3.21898]
["2021-09-21T04:44:00.000000000","2021-09-21T11:44:00.000000000",4852,245.3295]
["2021-09-21T04:44:00.000000000","2021-09-21T11:44:00.000000000",4866,17.51667]
["2021-09-21T04:44:00.000000000","2021-09-21T11:44:00.000000000",4870,19.63333]
["2021-09-21T04:44:00.000000000","2021-09-21T11:44:00.000000000",4856,-0.003]
["2021-09-21T04:44:00.000000000","2021-09-21T11:44:00.000000000",4860,0.0]
["2021-09-21T04:44:00.000000000","2021-09-21T11:44:00.000000000",4861,-3.200265]
["2021-09-21T04:45:00.000000000","2021-09-21T11:45:00.000000000",4852,245.3238]
["2021-09-21T04:45:00.000000000","2021-09-21T11:45:00.000000000",4866,17.39167]
["2021-09-21T04:45:00.000000000","2021-09-21T11:45:00.000000000",4870,19.55833]
["2021-09-21T04:45:00.000000000","2021-09-21T11:45:00.000000000",4856,-0.003]
["2021-09-21T04:45:00.000000000","2021-09-21T11:45:00.000000000",4860,0.0]
["2021-09-21T04:45:00.000000000","2021-09-21T11:45:00.000000000",4861,-3.265767]
["2021-09-21T04:46:00.000000000","2021-09-21T11:46:00.000000000",4852,245.3195]
["2021-09-21T04:46:00.000000000","2021-09-21T11:46:00.000000000",4866,17.39167]
["2021-09-21T04:46:00.000000000","2021-09-21T11:46:00.000000000",4870,19.59167]
["2021-09-21T04:46:00.000000000","2021-09-21T11:46:00.000000000",4856,-0.003]
["2021-09-21T04:46:00.000000000","2021-09-21T11:46:00.000000000",4860,0.0]
["2021-09-21T04:46:00.000000000","2021-09-21T11:46:00.000000000",4861,-3.340627]
["2021-09-21T04:47:00.000000000","2021-09-21T11:47:00.000000000",4852,245.3159]
["2021-09-21T04:47:00.000000000","2021-09-21T11:47:00.000000000",4866,17.34167]
["2021-09-21T04:47:00.000000000","2021-09-21T11:47:00.000000000",4870,19.50833]
["2021-09-21T04:47:00.000000000","2021-09-21T11:47:00.000000000",4856,-0.003]
["2021-09-21T04:47:00.000000000","2021-09-21T11:47:00.000000000",4860,0.0]
["2021-09-21T04:47:00.000000000","2021-09-21T11:47:00.000000000",4861,-3.452917]
["2021-09-21T04:48:00.000000000","2021-09-21T11:48:00.000000000",4852,245.3596]
["2021-09-21T04:48:00.000000000","2021-09-21T11:48:00.000000000",4866,17.31667]
["2021-09-21T04:48:00.000000000","2021-09-21T11:48:00.000000000",4870,19.48333]
["2021-09-21T04:48:00.000000000","2021-09-21T11:48:00.000000000",4856,-0.003]
["2021-09-21T04:48:00.000000000","2021-09-21T11:48:00.000000000",4860,0.0]
["2021-09-21T04:48:00.000000000","2021-09-21T11:48:00.000000000",4861,-3.527778]
["2021-09-21T04:49:00.000000000","2021-09-21T11:49:00.000000000",4852,245.4499]
["2021-09-21T04:49:00.000000000","2021-09-21T11:49:00.000000000",4866,17.25833]
["2021-09-21T04:49:00.000000000","2021-09-21T11:49:00.000000000",4870,19.4]
["2021-09-21T04:49:00.000000000","2021-09-21T11:49:00.000000000",4856,-0.003]
["2021-09-21T04:49:00.000000000","2021-09-21T11:49:00.000000000",4860,0.0]
["2021-09-21T04:49:00.000000000","2021-09-21T11:49:00.000000000",4861,-3.546493]
["2021-09-21T04:50:00.000000000","2021-09-21T11:50:00.000000000",4852,245.4568]
["2021-09-21T04:50:00.000000000","2021-09-21T11:50:00.000000000",4866,17.18333]
["2021-09-21T04:50:00.000000000","2021-09-21T11:50:00.000000000",4870,19.325]
["2021-09-21T04:50:00.000000000","2021-09-21T11:50:00.000000000",4856,-0.003]
["2021-09-21T04:50:00.000000000","2021-09-21T11:50:00.000000000",4860,0.0]
["2021-09-21T04:50:00.000000000","2021-09-21T11:50:00.000000000",4861,-3.452917]
["2021-09-21T04:51:00.000000000","2021-09-21T11:51:00.000000000",4852,245.4126]
["2021-09-21T04:51:00.000000000","2021-09-21T11:51:00.000000000",4866,17.125]
["2021-09-21T04:51:00.000000000","2021-09-21T11:51:00.000000000",4870,19.275]
["2021-09-21T04:51:00.000000000","2021-09-21T11:51:00.000000000",4856,-0.003]
["2021-09-21T04:51:00.000000000","2021-09-21T11:51:00.000000000",4860,0.0]
["2021-09-21T04:51:00.000000000","2021-09-21T11:51:00.000000000",4861,-3.40613]
["2021-09-21T04:52:00.000000000","2021-09-21T11:52:00.000000000",4852,245.5142]
["2021-09-21T04:52:00.000000000","2021-09-21T11:52:00.000000000",4866,17.125]
["2021-09-21T04:52:00.000000000","2021-09-21T11:52:00.000000000",4870,19.375]
["2021-09-21T04:52:00.000000000","2021-09-21T11:52:00.000000000",4856,-0.003]
["2021-09-21T04:52:00.000000000","2021-09-21T11:52:00.000000000",4860,0.0]
["2021-09-21T04:52:00.000000000","2021-09-21T11:52:00.000000000",4861,-3.200265]
["2021-09-21T04:53:00.000000000","2021-09-21T11:53:00.000000000",4852,245.5668]
["2021-09-21T04:53:00.000000000","2021-09-21T11:53:00.000000000",4866,17.13333]
["2021-09-21T04:53:00.000000000","2021-09-21T11:53:00.000000000",4870,19.30833]
["2021-09-21T04:53:00.000000000","2021-09-21T11:53:00.000000000",4856,-0.003]
["2021-09-21T04:53:00.000000000","2021-09-21T11:53:00.000000000",4860,0.0]
["2021-09-21T04:53:00.000000000","2021-09-21T11:53:00.000000000",4861,-3.116047]
["2021-09-21T04:54:00.000000000","2021-09-21T11:54:00.000000000",4852,245.6376]
["2021-09-21T04:54:00.000000000","2021-09-21T11:54:00.000000000",4866,17.0]
["2021-09-21T04:54:00.000000000","2021-09-21T11:54:00.000000000",4870,19.20833]
["2021-09-21T04:54:00.000000000","2021-09-21T11:54:00.000000000",4856,-0.003]
["2021-09-21T04:54:00.000000000","2021-09-21T11:54:00.000000000",4860,0.0]
["2021-09-21T04:54:00.000000000","2021-09-21T11:54:00.000000000",4861,-3.041187]
["2021-09-21T04:55:00.000000000","2021-09-21T11:55:00.000000000",4852,245.7331]
["2021-09-21T04:55:00.000000000","2021-09-21T11:55:00.000000000",4866,16.95]
["2021-09-21T04:55:00.000000000","2021-09-21T11:55:00.000000000",4870,19.16667]
["2021-09-21T04:55:00.000000000","2021-09-21T11:55:00.000000000",4856,-0.003]
["2021-09-21T04:55:00.000000000","2021-09-21T11:55:00.000000000",4860,0.0]
["2021-09-21T04:55:00.000000000","2021-09-21T11:55:00.000000000",4861,-3.087975]
["2021-09-21T04:56:00.000000000","2021-09-21T11:56:00.000000000",4852,245.8486]
["2021-09-21T04:56:00.000000000","2021-09-21T11:56:00.000000000",4866,16.95]
["2021-09-21T04:56:00.000000000","2021-09-21T11:56:00.000000000",4870,19.13333]
["2021-09-21T04:56:00.000000000","2021-09-21T11:56:00.000000000",4856,-0.003]
["2021-09-21T04:56:00.000000000","2021-09-21T11:56:00.000000000",4860,0.0]
["2021-09-21T04:56:00.000000000","2021-09-21T11:56:00.000000000",4861,-3.247052]
["2021-09-21T04:57:00.000000000","2021-09-21T11:57:00.000000000",4852,245.961]
["2021-09-21T04:57:00.000000000","2021-09-21T11:57:00.000000000",4866,16.925]
["2021-09-21T04:57:00.000000000","2021-09-21T11:57:00.000000000",4870,19.14167]
["2021-09-21T04:57:00.000000000","2021-09-21T11:57:00.000000000",4856,-0.003]
["2021-09-21T04:57:00.000000000","2021-09-21T11:57:00.000000000",4860,0.0]
["2021-09-21T04:57:00.000000000","2021-09-21T11:57:00.000000000",4861,-3.33127]
["2021-09-21T04:58:00.000000000","2021-09-21T11:58:00.000000000",4852,246.0867]
["2021-09-21T04:58:00.000000000","2021-09-21T11:58:00.000000000",4866,16.875]
["2021-09-21T04:58:00.000000000","2021-09-21T11:58:00.000000000",4870,19.05833]
["2021-09-21T04:58:00.000000000","2021-09-21T11:58:00.000000000",4856,-0.003]
["2021-09-21T04:58:00.000000000","2021-09-21T11:58:00.000000000",4860,0.0]
["2021-09-21T04:58:00.000000000","2021-09-21T11:58:00.000000000",4861,-3.424845]
["2021-09-21T04:59:00.000000000","2021-09-21T11:59:00.000000000",4852,246.216]
["2021-09-21T04:59:00.000000000","2021-09-21T11:59:00.000000000",4866,16.78333]
["2021-09-21T04:59:00.000000000","2021-09-21T11:59:00.000000000",4870,18.925]
["2021-09-21T04:59:00.000000000","2021-09-21T11:59:00.000000000",4856,-0.003]
["2021-09-21T04:59:00.000000000","2021-09-21T11:59:00.000000000",4860,0.0]
["2021-09-21T04:59:00.000000000","2021-09-21T11:59:00.000000000",4861,-3.55585]
["2021-09-21T05:00:00.000000000","2021-09-21T12:00:00.000000000",4852,246.2771]
["2021-09-21T05:00:00.000000000","2021-09-21T12:00:00.000000000",4866,16.7]
["2021-09-21T05:00:00.000000000","2021-09-21T12:00:00.000000000",4870,18.88333]
["2021-09-21T05:00:00.000000000","2021-09-21T12:00:00.000000000",4856,-0.003]
["2021-09-21T05:00:00.000000000","2021-09-21T12:00:00.000000000",4860,0.0]
["2021-09-21T05:00:00.000000000","2021-09-21T12:00:00.000000000",4861,-3.63071]
["2021-09-21T05:01:00.000000000","2021-09-21T12:01:00.000000000",4852,246.158]
["2021-09-21T05:01:00.000000000","2021-09-21T12:01:00.000000000",4866,16.7]
["2021-09-21T05:01:00.000000000","2021-09-21T12:01:00.000000000",4870,18.85]
["2021-09-21T05:01:00.000000000","2021-09-21T12:01:00.000000000",4856,-0.003]
["2021-09-21T05:01:00.000000000","2021-09-21T12:01:00.000000000",4860,0.0]
["2021-09-21T05:01:00.000000000","2021-09-21T12:01:00.000000000",4861,-3.583923]
["2021-09-21T05:02:00.000000000","2021-09-21T12:02:00.000000000",4852,246.1268]
["2021-09-21T05:02:00.000000000","2021-09-21T12:02:00.000000000",4866,16.61667]
["2021-09-21T05:02:00.000000000","2021-09-21T12:02:00.000000000",4870,18.81667]
["2021-09-21T05:02:00.000000000","2021-09-21T12:02:00.000000000",4856,-0.003]
["2021-09-21T05:02:00.000000000","2021-09-21T12:02:00.000000000",4860,0.0]
["2021-09-21T05:02:00.000000000","2021-09-21T12:02:00.000000000",4861,-3.611995]
["2021-09-21T05:03:00.000000000","2021-09-21T12:03:00.000000000",4852,246.2529]
["2021-09-21T05:03:00.000000000","2021-09-21T12:03:00.000000000",4866,16.625]
["2021-09-21T05:03:00.000000000","2021-09-21T12:03:00.000000000",4870,18.81667]
["2021-09-21T05:03:00.000000000","2021-09-21T12:03:00.000000000",4856,-0.003]
["2021-09-21T05:03:00.000000000","2021-09-21T12:03:00.000000000",4860,0.0]
["2021-09-21T05:03:00.000000000","2021-09-21T12:03:00.000000000",4861,-3.696213]
["2021-09-21T05:04:00.000000000","2021-09-21T12:04:00.000000000",4852,246.2816]
["2021-09-21T05:04:00.000000000","2021-09-21T12:04:00.000000000",4866,16.66667]
["2021-09-21T05:04:00.000000000","2021-09-21T12:04:00.000000000",4870,18.91667]
["2021-09-21T05:04:00.000000000","2021-09-21T12:04:00.000000000",4856,-0.003]
["2021-09-21T05:04:00.000000000","2021-09-21T12:04:00.000000000",4860,0.0]
["2021-09-21T05:04:00.000000000","2021-09-21T12:04:00.000000000",4861,-3.686855]
["2021-09-21T05:05:00.000000000","2021-09-21T12:05:00.000000000",4852,246.2854]
["2021-09-21T05:05:00.000000000","2021-09-21T12:05:00.000000000",4866,16.65833]
["2021-09-21T05:05:00.000000000","2021-09-21T12:05:00.000000000",4870,18.85833]
["2021-09-21T05:05:00.000000000","2021-09-21T12:05:00.000000000",4856,-0.003]
["2021-09-21T05:05:00.000000000","2021-09-21T12:05:00.000000000",4860,0.0]
["2021-09-21T05:05:00.000000000","2021-09-21T12:05:00.000000000",4861,-3.743]
["2021-09-21T05:06:00.000000000","2021-09-21T12:06:00.000000000",4852,246.2863]
["2021-09-21T05:06:00.000000000","2021-09-21T12:06:00.000000000",4866,16.76667]
["2021-09-21T05:06:00.000000000","2021-09-21T12:06:00.000000000",4870,19.0]
["2021-09-21T05:06:00.000000000","2021-09-21T12:06:00.000000000",4856,-0.003]
["2021-09-21T05:06:00.000000000","2021-09-21T12:06:00.000000000",4860,0.0]
["2021-09-21T05:06:00.000000000","2021-09-21T12:06:00.000000000",4861,-3.724285]
["2021-09-21T05:07:00.000000000","2021-09-21T12:07:00.000000000",4852,246.4627]
["2021-09-21T05:07:00.000000000","2021-09-21T12:07:00.000000000",4866,16.75833]
["2021-09-21T05:07:00.000000000","2021-09-21T12:07:00.000000000",4870,19.01667]
["2021-09-21T05:07:00.000000000","2021-09-21T12:07:00.000000000",4856,-0.003]
["2021-09-21T05:07:00.000000000","2021-09-21T12:07:00.000000000",4860,0.0]
["2021-09-21T05:07:00.000000000","2021-09-21T12:07:00.000000000",4861,-3.70557]
["2021-09-21T05:08:00.000000000","2021-09-21T12:08:00.000000000",4852,246.4511]
["2021-09-21T05:08:00.000000000","2021-09-21T12:08:00.000000000",4866,16.7]
["2021-09-21T05:08:00.000000000","2021-09-21T12:08:00.000000000",4870,19.025]
["2021-09-21T05:08:00.000000000","2021-09-21T12:08:00.000000000",4856,-0.0005]
["2021-09-21T05:08:00.000000000","2021-09-21T12:08:00.000000000",4860,0.0]
["2021-09-21T05:08:00.000000000","2021-09-21T12:08:00.000000000",4861,-3.565207]
["2021-09-21T05:09:00.000000000","2021-09-21T12:09:00.000000000",4852,246.3719]
["2021-09-21T05:09:00.000000000","2021-09-21T12:09:00.000000000",4866,16.7]
["2021-09-21T05:09:00.000000000","2021-09-21T12:09:00.000000000",4870,18.975]
["2021-09-21T05:09:00.000000000","2021-09-21T12:09:00.000000000",4856,0.0]
["2021-09-21T05:09:00.000000000","2021-09-21T12:09:00.000000000",4860,0.0]
["2021-09-21T05:09:00.000000000","2021-09-21T12:09:00.000000000",4861,-3.349985]
["2021-09-21T05:10:00.000000000","2021-09-21T12:10:00.000000000",4852,246.4519]
["2021-09-21T05:10:00.000000000","2021-09-21T12:10:00.000000000",4866,16.675]
["2021-09-21T05:10:00.000000000","2021-09-21T12:10:00.000000000",4870,18.95]
["2021-09-21T05:10:00.000000000","2021-09-21T12:10:00.000000000",4856,0.0]
["2021-09-21T05:10:00.000000000","2021-09-21T12:10:00.000000000",4860,0.0]
["2021-09-21T05:10:00.000000000","2021-09-21T12:10:00.000000000",4861,-3.190907]
["2021-09-21T05:11:00.000000000","2021-09-21T12:11:00.000000000",4852,246.5134]
["2021-09-21T05:11:00.000000000","2021-09-21T12:11:00.000000000",4866,16.65]
["2021-09-21T05:11:00.000000000","2021-09-21T12:11:00.000000000",4870,18.89167]
["2021-09-21T05:11:00.000000000","2021-09-21T12:11:00.000000000",4856,0.0]
["2021-09-21T05:11:00.000000000","2021-09-21T12:11:00.000000000",4860,0.0]
["2021-09-21T05:11:00.000000000","2021-09-21T12:11:00.000000000",4861,-3.013115]
["2021-09-21T05:12:00.000000000","2021-09-21T12:12:00.000000000",4852,246.68]
["2021-09-21T05:12:00.000000000","2021-09-21T12:12:00.000000000",4866,16.58333]
["2021-09-21T05:12:00.000000000","2021-09-21T12:12:00.000000000",4870,18.86667]
["2021-09-21T05:12:00.000000000","2021-09-21T12:12:00.000000000",4856,0.0015]
["2021-09-21T05:12:00.000000000","2021-09-21T12:12:00.000000000",4860,0.0]
["2021-09-21T05:12:00.000000000","2021-09-21T12:12:00.000000000",4861,-2.872752]
["2021-09-21T05:13:00.000000000","2021-09-21T12:13:00.000000000",4852,246.7241]
["2021-09-21T05:13:00.000000000","2021-09-21T12:13:00.000000000",4866,16.58333]
["2021-09-21T05:13:00.000000000","2021-09-21T12:13:00.000000000",4870,18.85]
["2021-09-21T05:13:00.000000000","2021-09-21T12:13:00.000000000",4856,0.003]
["2021-09-21T05:13:00.000000000","2021-09-21T12:13:00.000000000",4860,0.0]
["2021-09-21T05:13:00.000000000","2021-09-21T12:13:00.000000000",4861,-2.760463]
["2021-09-21T05:14:00.000000000","2021-09-21T12:14:00.000000000",4852,246.729]
["2021-09-21T05:14:00.000000000","2021-09-21T12:14:00.000000000",4866,16.50833]
["2021-09-21T05:14:00.000000000","2021-09-21T12:14:00.000000000",4870,18.825]
["2021-09-21T05:14:00.000000000","2021-09-21T12:14:00.000000000",4856,0.003]
["2021-09-21T05:14:00.000000000","2021-09-21T12:14:00.000000000",4860,0.0]
["2021-09-21T05:14:00.000000000","2021-09-21T12:14:00.000000000",4861,-2.713675]
["2021-09-21T05:15:00.000000000","2021-09-21T12:15:00.000000000",4852,246.7026]
["2021-09-21T05:15:00.000000000","2021-09-21T12:15:00.000000000",4866,16.4]
["2021-09-21T05:15:00.000000000","2021-09-21T12:15:00.000000000",4870,18.75]
["2021-09-21T05:15:00.000000000","2021-09-21T12:15:00.000000000",4856,0.006]
["2021-09-21T05:15:00.000000000","2021-09-21T12:15:00.000000000",4860,0.0]
["2021-09-21T05:15:00.000000000","2021-09-21T12:15:00.000000000",4861,-2.704317]
["2021-09-21T05:16:00.000000000","2021-09-21T12:16:00.000000000",4852,246.6618]
["2021-09-21T05:16:00.000000000","2021-09-21T12:16:00.000000000",4866,16.30833]
["2021-09-21T05:16:00.000000000","2021-09-21T12:16:00.000000000",4870,18.63333]
["2021-09-21T05:16:00.000000000","2021-09-21T12:16:00.000000000",4856,0.006]
["2021-09-21T05:16:00.000000000","2021-09-21T12:16:00.000000000",4860,0.0]
["2021-09-21T05:16:00.000000000","2021-09-21T12:16:00.000000000",4861,-2.760463]
["2021-09-21T05:17:00.000000000","2021-09-21T12:17:00.000000000",4852,246.6567]
["2021-09-21T05:17:00.000000000","2021-09-21T12:17:00.000000000",4866,16.29167]
["2021-09-21T05:17:00.000000000","2021-09-21T12:17:00.000000000",4870,18.675]
["2021-09-21T05:17:00.000000000","2021-09-21T12:17:00.000000000",4856,0.009]
["2021-09-21T05:17:00.000000000","2021-09-21T12:17:00.000000000",4860,0.0]
["2021-09-21T05:17:00.000000000","2021-09-21T12:17:00.000000000",4861,-2.648173]
["2021-09-21T05:18:00.000000000","2021-09-21T12:18:00.000000000",4852,246.6896]
["2021-09-21T05:18:00.000000000","2021-09-21T12:18:00.000000000",4866,16.19167]
["2021-09-21T05:18:00.000000000","2021-09-21T12:18:00.000000000",4870,18.55833]
["2021-09-21T05:18:00.000000000","2021-09-21T12:18:00.000000000",4856,0.01025]
["2021-09-21T05:18:00.000000000","2021-09-21T12:18:00.000000000",4860,0.0]
["2021-09-21T05:18:00.000000000","2021-09-21T12:18:00.000000000",4861,-2.367447]
["2021-09-21T05:19:00.000000000","2021-09-21T12:19:00.000000000",4852,246.6635]
["2021-09-21T05:19:00.000000000","2021-09-21T12:19:00.000000000",4866,16.05833]
["2021-09-21T05:19:00.000000000","2021-09-21T12:19:00.000000000",4870,18.41667]
["2021-09-21T05:19:00.000000000","2021-09-21T12:19:00.000000000",4856,0.012]
["2021-09-21T05:19:00.000000000","2021-09-21T12:19:00.000000000",4860,0.0]
["2021-09-21T05:19:00.000000000","2021-09-21T12:19:00.000000000",4861,-2.227085]
["2021-09-21T05:20:00.000000000","2021-09-21T12:20:00.000000000",4852,246.675]
["2021-09-21T05:20:00.000000000","2021-09-21T12:20:00.000000000",4866,16.00833]
["2021-09-21T05:20:00.000000000","2021-09-21T12:20:00.000000000",4870,18.35]
["2021-09-21T05:20:00.000000000","2021-09-21T12:20:00.000000000",4856,0.015]
["2021-09-21T05:20:00.000000000","2021-09-21T12:20:00.000000000",4860,0.0]
["2021-09-21T05:20:00.000000000","2021-09-21T12:20:00.000000000",4861,-2.002505]
["2021-09-21T05:21:00.000000000","2021-09-21T12:21:00.000000000",4852,246.6463]
["2021-09-21T05:21:00.000000000","2021-09-21T12:21:00.000000000",4866,15.91667]
["2021-09-21T05:21:00.000000000","2021-09-21T12:21:00.000000000",4870,18.23333]
["2021-09-21T05:21:00.000000000","2021-09-21T12:21:00.000000000",4856,0.0175]
["2021-09-21T05:21:00.000000000","2021-09-21T12:21:00.000000000",4860,0.0]
["2021-09-21T05:21:00.000000000","2021-09-21T12:21:00.000000000",4861,-1.777925]
["2021-09-21T05:22:00.000000000","2021-09-21T12:22:00.000000000",4852,246.6444]
["2021-09-21T05:22:00.000000000","2021-09-21T12:22:00.000000000",4866,15.90833]
["2021-09-21T05:22:00.000000000","2021-09-21T12:22:00.000000000",4870,18.21667]
["2021-09-21T05:22:00.000000000","2021-09-21T12:22:00.000000000",4856,0.02025]
["2021-09-21T05:22:00.000000000","2021-09-21T12:22:00.000000000",4860,0.0]
["2021-09-21T05:22:00.000000000","2021-09-21T12:22:00.000000000",4861,-1.403625]
["2021-09-21T05:23:00.000000000","2021-09-21T12:23:00.000000000",4852,246.6403]
["2021-09-21T05:23:00.000000000","2021-09-21T12:23:00.000000000",4866,15.90833]
["2021-09-21T05:23:00.000000000","2021-09-21T12:23:00.000000000",4870,18.21667]
["2021-09-21T05:23:00.000000000","2021-09-21T12:23:00.000000000",4856,0.023]
["2021-09-21T05:23:00.000000000","2021-09-21T12:23:00.000000000",4860,0.0]
["2021-09-21T05:23:00.000000000","2021-09-21T12:23:00.000000000",4861,-0.9638224]
["2021-09-21T05:24:00.000000000","2021-09-21T12:24:00.000000000",4852,246.6884]
["2021-09-21T05:24:00.000000000","2021-09-21T12:24:00.000000000",4866,15.85833]
["2021-09-21T05:24:00.000000000","2021-09-21T12:24:00.000000000",4870,18.20833]
["2021-09-21T05:24:00.000000000","2021-09-21T12:24:00.000000000",4856,0.02625]
["2021-09-21T05:24:00.000000000","2021-09-21T12:24:00.000000000",4860,0.0]
["2021-09-21T05:24:00.000000000","2021-09-21T12:24:00.000000000",4861,-0.52402]
["2021-09-21T05:25:00.000000000","2021-09-21T12:25:00.000000000",4852,246.751]
["2021-09-21T05:25:00.000000000","2021-09-21T12:25:00.000000000",4866,15.96667]
["2021-09-21T05:25:00.000000000","2021-09-21T12:25:00.000000000",4870,18.30833]
["2021-09-21T05:25:00.000000000","2021-09-21T12:25:00.000000000",4856,0.0295]
["2021-09-21T05:25:00.000000000","2021-09-21T12:25:00.000000000",4860,0.0]
["2021-09-21T05:25:00.000000000","2021-09-21T12:25:00.000000000",4861,-0.168435]
["2021-09-21T05:26:00.000000000","2021-09-21T12:26:00.000000000",4852,246.752]
["2021-09-21T05:26:00.000000000","2021-09-21T12:26:00.000000000",4866,15.925]
["2021-09-21T05:26:00.000000000","2021-09-21T12:26:00.000000000",4870,18.24167]
["2021-09-21T05:26:00.000000000","2021-09-21T12:26:00.000000000",4856,0.0335]
["2021-09-21T05:26:00.000000000","2021-09-21T12:26:00.000000000",4860,0.0]
["2021-09-21T05:26:00.000000000","2021-09-21T12:26:00.000000000",4861,0.280725]
["2021-09-21T05:27:00.000000000","2021-09-21T12:27:00.000000000",4852,246.7094]
["2021-09-21T05:27:00.000000000","2021-09-21T12:27:00.000000000",4866,15.975]
["2021-09-21T05:27:00.000000000","2021-09-21T12:27:00.000000000",4870,18.25833]
["2021-09-21T05:27:00.000000000","2021-09-21T12:27:00.000000000",4856,0.03725]
["2021-09-21T05:27:00.000000000","2021-09-21T12:27:00.000000000",4860,0.0]
["2021-09-21T05:27:00.000000000","2021-09-21T12:27:00.000000000",4861,0.63631]
["2021-09-21T05:28:00.000000000","2021-09-21T12:28:00.000000000",4852,246.6903]
["2021-09-21T05:28:00.000000000","2021-09-21T12:28:00.000000000",4866,15.91667]
["2021-09-21T05:28:00.000000000","2021-09-21T12:28:00.000000000",4870,18.24167]
["2021-09-21T05:28:00.000000000","2021-09-21T12:28:00.000000000",4856,0.04125]
["2021-09-21T05:28:00.000000000","2021-09-21T12:28:00.000000000",4860,0.07329106]
["2021-09-21T05:28:00.000000000","2021-09-21T12:28:00.000000000",4861,1.076113]
["2021-09-21T05:29:00.000000000","2021-09-21T12:29:00.000000000",4852,246.6753]
["2021-09-21T05:29:00.000000000","2021-09-21T12:29:00.000000000",4866,15.9]
["2021-09-21T05:29:00.000000000","2021-09-21T12:29:00.000000000",4870,18.24167]
["2021-09-21T05:29:00.000000000","2021-09-21T12:29:00.000000000",4856,0.04575]
["2021-09-21T05:29:00.000000000","2021-09-21T12:29:00.000000000",4860,0.0]
["2021-09-21T05:29:00.000000000","2021-09-21T12:29:00.000000000",4861,1.637562]
["2021-09-21T05:30:00.000000000","2021-09-21T12:30:00.000000000",4852,246.822]
["2021-09-21T05:30:00.000000000","2021-09-21T12:30:00.000000000",4866,15.95]
["2021-09-21T05:30:00.000000000","2021-09-21T12:30:00.000000000",4870,18.25833]
["2021-09-21T05:30:00.000000000","2021-09-21T12:30:00.000000000",4856,0.0495]
["2021-09-21T05:30:00.000000000","2021-09-21T12:30:00.000000000",4860,0.0]
["2021-09-21T05:30:00.000000000","2021-09-21T12:30:00.000000000",4861,1.862142]
["2021-09-21T05:31:00.000000000","2021-09-21T12:31:00.000000000",4852,246.8107]
["2021-09-21T05:31:00.000000000","2021-09-21T12:31:00.000000000",4866,15.94167]
["2021-09-21T05:31:00.000000000","2021-09-21T12:31:00.000000000",4870,18.20833]
["2021-09-21T05:31:00.000000000","2021-09-21T12:31:00.000000000",4856,0.0515]
["2021-09-21T05:31:00.000000000","2021-09-21T12:31:00.000000000",4860,0.07330387]
["2021-09-21T05:31:00.000000000","2021-09-21T12:31:00.000000000",4861,3.013115]
["2021-09-21T05:32:00.000000000","2021-09-21T12:32:00.000000000",4852,246.7313]
["2021-09-21T05:32:00.000000000","2021-09-21T12:32:00.000000000",4866,15.95833]
["2021-09-21T05:32:00.000000000","2021-09-21T12:32:00.000000000",4870,18.28333]
["2021-09-21T05:32:00.000000000","2021-09-21T12:32:00.000000000",4856,0.0115]
["2021-09-21T05:32:00.000000000","2021-09-21T12:32:00.000000000",4860,0.0]
["2021-09-21T05:32:00.000000000","2021-09-21T12:32:00.000000000",4861,3.621352]
["2021-09-21T05:33:00.000000000","2021-09-21T12:33:00.000000000",4852,246.6862]
["2021-09-21T05:33:00.000000000","2021-09-21T12:33:00.000000000",4866,16.01667]
["2021-09-21T05:33:00.000000000","2021-09-21T12:33:00.000000000",4870,18.26667]
["2021-09-21T05:33:00.000000000","2021-09-21T12:33:00.000000000",4856,0.0105]
["2021-09-21T05:33:00.000000000","2021-09-21T12:33:00.000000000",4860,0.0]
["2021-09-21T05:33:00.000000000","2021-09-21T12:33:00.000000000",4861,4.369953]
["2021-09-21T05:34:00.000000000","2021-09-21T12:34:00.000000000",4852,246.684]
["2021-09-21T05:34:00.000000000","2021-09-21T12:34:00.000000000",4866,16.05]
["2021-09-21T05:34:00.000000000","2021-09-21T12:34:00.000000000",4870,18.31667]
["2021-09-21T05:34:00.000000000","2021-09-21T12:34:00.000000000",4856,0.014]
["2021-09-21T05:34:00.000000000","2021-09-21T12:34:00.000000000",4860,0.0]
["2021-09-21T05:34:00.000000000","2021-09-21T12:34:00.000000000",4861,5.006262]
["2021-09-21T05:35:00.000000000","2021-09-21T12:35:00.000000000",4852,246.716]
["2021-09-21T05:35:00.000000000","2021-09-21T12:35:00.000000000",4866,16.08333]
["2021-09-21T05:35:00.000000000","2021-09-21T12:35:00.000000000",4870,18.40833]
["2021-09-21T05:35:00.000000000","2021-09-21T12:35:00.000000000",4856,0.0145]
["2021-09-21T05:35:00.000000000","2021-09-21T12:35:00.000000000",4860,0.07330377]
["2021-09-21T05:35:00.000000000","2021-09-21T12:35:00.000000000",4861,5.717432]
["2021-09-21T05:36:00.000000000","2021-09-21T12:36:00.000000000",4852,246.7822]
["2021-09-21T05:36:00.000000000","2021-09-21T12:36:00.000000000",4866,16.26667]
["2021-09-21T05:36:00.000000000","2021-09-21T12:36:00.000000000",4870,18.61667]
["2021-09-21T05:36:00.000000000","2021-09-21T12:36:00.000000000",4856,0.0145]
["2021-09-21T05:36:00.000000000","2021-09-21T12:36:00.000000000",4860,0.0]
["2021-09-21T05:36:00.000000000","2021-09-21T12:36:00.000000000",4861,6.494104]
["2021-09-21T05:37:00.000000000","2021-09-21T12:37:00.000000000",4852,246.7828]
["2021-09-21T05:37:00.000000000","2021-09-21T12:37:00.000000000",4866,16.425]
["2021-09-21T05:37:00.000000000","2021-09-21T12:37:00.000000000",4870,18.73333]
["2021-09-21T05:37:00.000000000","2021-09-21T12:37:00.000000000",4856,0.009249999]
["2021-09-21T05:37:00.000000000","2021-09-21T12:37:00.000000000",4860,0.0]
["2021-09-21T05:37:00.000000000","2021-09-21T12:37:00.000000000",4861,7.289492]
["2021-09-21T05:38:00.000000000","2021-09-21T12:38:00.000000000",4852,246.6528]
["2021-09-21T05:38:00.000000000","2021-09-21T12:38:00.000000000",4866,16.49167]
["2021-09-21T05:38:00.000000000","2021-09-21T12:38:00.000000000",4870,18.83333]
["2021-09-21T05:38:00.000000000","2021-09-21T12:38:00.000000000",4856,0.009249999]
["2021-09-21T05:38:00.000000000","2021-09-21T12:38:00.000000000",4860,0.0]
["2021-09-21T05:38:00.000000000","2021-09-21T12:38:00.000000000",4861,8.038093]
["2021-09-21T05:39:00.000000000","2021-09-21T12:39:00.000000000",4852,246.4783]
["2021-09-21T05:39:00.000000000","2021-09-21T12:39:00.000000000",4866,16.525]
["2021-09-21T05:39:00.000000000","2021-09-21T12:39:00.000000000",4870,18.79167]
["2021-09-21T05:39:00.000000000","2021-09-21T12:39:00.000000000",4856,0.015]
["2021-09-21T05:39:00.000000000","2021-09-21T12:39:00.000000000",4860,0.0]
["2021-09-21T05:39:00.000000000","2021-09-21T12:39:00.000000000",4861,8.590184]
["2021-09-21T05:40:00.000000000","2021-09-21T12:40:00.000000000",4852,246.4281]
["2021-09-21T05:40:00.000000000","2021-09-21T12:40:00.000000000",4866,16.61667]
["2021-09-21T05:40:00.000000000","2021-09-21T12:40:00.000000000",4870,18.875]
["2021-09-21T05:40:00.000000000","2021-09-21T12:40:00.000000000",4856,0.0155]
["2021-09-21T05:40:00.000000000","2021-09-21T12:40:00.000000000",4860,0.0]
["2021-09-21T05:40:00.000000000","2021-09-21T12:40:00.000000000",4861,9.217137]
["2021-09-21T05:41:00.000000000","2021-09-21T12:41:00.000000000",4852,246.4659]
["2021-09-21T05:41:00.000000000","2021-09-21T12:41:00.000000000",4866,16.775]
["2021-09-21T05:41:00.000000000","2021-09-21T12:41:00.000000000",4870,19.05]
["2021-09-21T05:41:00.000000000","2021-09-21T12:41:00.000000000",4856,0.0085]
["2021-09-21T05:41:00.000000000","2021-09-21T12:41:00.000000000",4860,0.0]
["2021-09-21T05:41:00.000000000","2021-09-21T12:41:00.000000000",4861,9.862805]
["2021-09-21T05:42:00.000000000","2021-09-21T12:42:00.000000000",4852,246.4757]
["2021-09-21T05:42:00.000000000","2021-09-21T12:42:00.000000000",4866,16.9]
["2021-09-21T05:42:00.000000000","2021-09-21T12:42:00.000000000",4870,19.14167]
["2021-09-21T05:42:00.000000000","2021-09-21T12:42:00.000000000",4856,0.01575]
["2021-09-21T05:42:00.000000000","2021-09-21T12:42:00.000000000",4860,0.0]
["2021-09-21T05:42:00.000000000","2021-09-21T12:42:00.000000000",4861,10.65819]
["2021-09-21T05:43:00.000000000","2021-09-21T12:43:00.000000000",4852,246.4411]
["2021-09-21T05:43:00.000000000","2021-09-21T12:43:00.000000000",4866,17.18333]
["2021-09-21T05:43:00.000000000","2021-09-21T12:43:00.000000000",4870,19.41667]
["2021-09-21T05:43:00.000000000","2021-09-21T12:43:00.000000000",4856,0.015]
["2021-09-21T05:43:00.000000000","2021-09-21T12:43:00.000000000",4860,0.0]
["2021-09-21T05:43:00.000000000","2021-09-21T12:43:00.000000000",4861,11.46294]
["2021-09-21T05:44:00.000000000","2021-09-21T12:44:00.000000000",4852,246.367]
["2021-09-21T05:44:00.000000000","2021-09-21T12:44:00.000000000",4866,17.25833]
["2021-09-21T05:44:00.000000000","2021-09-21T12:44:00.000000000",4870,19.425]
["2021-09-21T05:44:00.000000000","2021-09-21T12:44:00.000000000",4856,0.005999999]
["2021-09-21T05:44:00.000000000","2021-09-21T12:44:00.000000000",4860,0.0]
["2021-09-21T05:44:00.000000000","2021-09-21T12:44:00.000000000",4861,12.21154]
["2021-09-21T05:45:00.000000000","2021-09-21T12:45:00.000000000",4852,246.4005]
["2021-09-21T05:45:00.000000000","2021-09-21T12:45:00.000000000",4866,17.48333]
["2021-09-21T05:45:00.000000000","2021-09-21T12:45:00.000000000",4870,19.63333]
["2021-09-21T05:45:00.000000000","2021-09-21T12:45:00.000000000",4856,0.006999999]
["2021-09-21T05:45:00.000000000","2021-09-21T12:45:00.000000000",4860,0.0]
["2021-09-21T05:45:00.000000000","2021-09-21T12:45:00.000000000",4861,13.02564]
["2021-09-21T05:46:00.000000000","2021-09-21T12:46:00.000000000",4852,246.3628]
["2021-09-21T05:46:00.000000000","2021-09-21T12:46:00.000000000",4866,17.56667]
["2021-09-21T05:46:00.000000000","2021-09-21T12:46:00.000000000",4870,19.75]
["2021-09-21T05:46:00.000000000","2021-09-21T12:46:00.000000000",4856,0.0165]
["2021-09-21T05:46:00.000000000","2021-09-21T12:46:00.000000000",4860,0.0]
["2021-09-21T05:46:00.000000000","2021-09-21T12:46:00.000000000",4861,13.71809]
["2021-09-21T05:47:00.000000000","2021-09-21T12:47:00.000000000",4852,246.4194]
["2021-09-21T05:47:00.000000000","2021-09-21T12:47:00.000000000",4866,17.68333]
["2021-09-21T05:47:00.000000000","2021-09-21T12:47:00.000000000",4870,19.84167]
["2021-09-21T05:47:00.000000000","2021-09-21T12:47:00.000000000",4856,0.006999999]
["2021-09-21T05:47:00.000000000","2021-09-21T12:47:00.000000000",4860,0.0]
["2021-09-21T05:47:00.000000000","2021-09-21T12:47:00.000000000",4861,14.40119]
["2021-09-21T05:48:00.000000000","2021-09-21T12:48:00.000000000",4852,246.4462]
["2021-09-21T05:48:00.000000000","2021-09-21T12:48:00.000000000",4866,17.71667]
["2021-09-21T05:48:00.000000000","2021-09-21T12:48:00.000000000",4870,19.875]
["2021-09-21T05:48:00.000000000","2021-09-21T12:48:00.000000000",4856,0.006999999]
["2021-09-21T05:48:00.000000000","2021-09-21T12:48:00.000000000",4860,0.0]
["2021-09-21T05:48:00.000000000","2021-09-21T12:48:00.000000000",4861,15.02814]
["2021-09-21T05:49:00.000000000","2021-09-21T12:49:00.000000000",4852,246.4552]
["2021-09-21T05:49:00.000000000","2021-09-21T12:49:00.000000000",4866,17.78333]
["2021-09-21T05:49:00.000000000","2021-09-21T12:49:00.000000000",4870,19.85833]
["2021-09-21T05:49:00.000000000","2021-09-21T12:49:00.000000000",4856,0.0465]
["2021-09-21T05:49:00.000000000","2021-09-21T12:49:00.000000000",4860,4.033419]
["2021-09-21T05:49:00.000000000","2021-09-21T12:49:00.000000000",4861,15.69253]
["2021-09-21T05:50:00.000000000","2021-09-21T12:50:00.000000000",4852,246.3815]
["2021-09-21T05:50:00.000000000","2021-09-21T12:50:00.000000000",4866,17.725]
["2021-09-21T05:50:00.000000000","2021-09-21T12:50:00.000000000",4870,19.76667]
["2021-09-21T05:50:00.000000000","2021-09-21T12:50:00.000000000",4856,0.119]
["2021-09-21T05:50:00.000000000","2021-09-21T12:50:00.000000000",4860,20.97345]
["2021-09-21T05:50:00.000000000","2021-09-21T12:50:00.000000000",4861,16.41305]
["2021-09-21T05:51:00.000000000","2021-09-21T12:51:00.000000000",4852,246.3925]
["2021-09-21T05:51:00.000000000","2021-09-21T12:51:00.000000000",4866,17.725]
["2021-09-21T05:51:00.000000000","2021-09-21T12:51:00.000000000",4870,19.8]
["2021-09-21T05:51:00.000000000","2021-09-21T12:51:00.000000000",4856,0.127]
["2021-09-21T05:51:00.000000000","2021-09-21T12:51:00.000000000",4860,24.63424]
["2021-09-21T05:51:00.000000000","2021-09-21T12:51:00.000000000",4861,19.48232]
["2021-09-21T05:52:00.000000000","2021-09-21T12:52:00.000000000",4852,246.4366]
["2021-09-21T05:52:00.000000000","2021-09-21T12:52:00.000000000",4866,17.775]
["2021-09-21T05:52:00.000000000","2021-09-21T12:52:00.000000000",4870,19.83333]
["2021-09-21T05:52:00.000000000","2021-09-21T12:52:00.000000000",4856,0.155]
["2021-09-21T05:52:00.000000000","2021-09-21T12:52:00.000000000",4860,35.27221]
["2021-09-21T05:52:00.000000000","2021-09-21T12:52:00.000000000",4861,33.36884]
["2021-09-21T05:53:00.000000000","2021-09-21T12:53:00.000000000",4852,246.3456]
["2021-09-21T05:53:00.000000000","2021-09-21T12:53:00.000000000",4866,17.76667]
["2021-09-21T05:53:00.000000000","2021-09-21T12:53:00.000000000",4870,19.86667]
["2021-09-21T05:53:00.000000000","2021-09-21T12:53:00.000000000",4856,0.1625]
["2021-09-21T05:53:00.000000000","2021-09-21T12:53:00.000000000",4860,40.92662]
["2021-09-21T05:53:00.000000000","2021-09-21T12:53:00.000000000",4861,45.49617]
["2021-09-21T05:54:00.000000000","2021-09-21T12:54:00.000000000",4852,246.3592]
["2021-09-21T05:54:00.000000000","2021-09-21T12:54:00.000000000",4866,17.775]
["2021-09-21T05:54:00.000000000","2021-09-21T12:54:00.000000000",4870,19.83333]
["2021-09-21T05:54:00.000000000","2021-09-21T12:54:00.000000000",4856,0.166]
["2021-09-21T05:54:00.000000000","2021-09-21T12:54:00.000000000",4860,43.34848]
["2021-09-21T05:54:00.000000000","2021-09-21T12:54:00.000000000",4861,49.15494]
["2021-09-21T05:55:00.000000000","2021-09-21T12:55:00.000000000",4852,246.3175]
["2021-09-21T05:55:00.000000000","2021-09-21T12:55:00.000000000",4866,17.775]
["2021-09-21T05:55:00.000000000","2021-09-21T12:55:00.000000000",4870,19.875]
["2021-09-21T05:55:00.000000000","2021-09-21T12:55:00.000000000",4856,0.172]
["2021-09-21T05:55:00.000000000","2021-09-21T12:55:00.000000000",4860,48.19709]
["2021-09-21T05:55:00.000000000","2021-09-21T12:55:00.000000000",4861,52.05577]
["2021-09-21T05:56:00.000000000","2021-09-21T12:56:00.000000000",4852,246.2849]
["2021-09-21T05:56:00.000000000","2021-09-21T12:56:00.000000000",4866,17.85]
["2021-09-21T05:56:00.000000000","2021-09-21T12:56:00.000000000",4870,19.95]
["2021-09-21T05:56:00.000000000","2021-09-21T12:56:00.000000000",4856,0.1795]
["2021-09-21T05:56:00.000000000","2021-09-21T12:56:00.000000000",4860,48.12826]
["2021-09-21T05:56:00.000000000","2021-09-21T12:56:00.000000000",4861,55.00338]
["2021-09-21T05:57:00.000000000","2021-09-21T12:57:00.000000000",4852,246.2543]
["2021-09-21T05:57:00.000000000","2021-09-21T12:57:00.000000000",4866,17.875]
["2021-09-21T05:57:00.000000000","2021-09-21T12:57:00.000000000",4870,19.975]
["2021-09-21T05:57:00.000000000","2021-09-21T12:57:00.000000000",4856,0.184]
["2021-09-21T05:57:00.000000000","2021-09-21T12:57:00.000000000",4860,51.06459]
["2021-09-21T05:57:00.000000000","2021-09-21T12:57:00.000000000",4861,58.38144]
["2021-09-21T05:58:00.000000000","2021-09-21T12:58:00.000000000",4852,246.0896]
["2021-09-21T05:58:00.000000000","2021-09-21T12:58:00.000000000",4866,17.98333]
["2021-09-21T05:58:00.000000000","2021-09-21T12:58:00.000000000",4870,20.04167]
["2021-09-21T05:58:00.000000000","2021-09-21T12:58:00.000000000",4856,0.18825]
["2021-09-21T05:58:00.000000000","2021-09-21T12:58:00.000000000",4860,52.31476]
["2021-09-21T05:58:00.000000000","2021-09-21T12:58:00.000000000",4861,61.81564]
["2021-09-21T05:59:00.000000000","2021-09-21T12:59:00.000000000",4852,246.0681]
["2021-09-21T05:59:00.000000000","2021-09-21T12:59:00.000000000",4866,18.15]
["2021-09-21T05:59:00.000000000","2021-09-21T12:59:00.000000000",4870,20.24167]
["2021-09-21T05:59:00.000000000","2021-09-21T12:59:00.000000000",4856,0.19375]
["2021-09-21T05:59:00.000000000","2021-09-21T12:59:00.000000000",4860,54.14571]
["2021-09-21T05:59:00.000000000","2021-09-21T12:59:00.000000000",4861,64.14566]
["2021-09-21T06:00:00.000000000","2021-09-21T13:00:00.000000000",4852,246.1706]
["2021-09-21T06:00:00.000000000","2021-09-21T13:00:00.000000000",4866,18.28333]
["2021-09-21T06:00:00.000000000","2021-09-21T13:00:00.000000000",4870,20.38333]
["2021-09-21T06:00:00.000000000","2021-09-21T13:00:00.000000000",4856,0.1985]
["2021-09-21T06:00:00.000000000","2021-09-21T13:00:00.000000000",4860,57.51233]
["2021-09-21T06:00:00.000000000","2021-09-21T13:00:00.000000000",4861,66.2511]
["2021-09-21T06:01:00.000000000","2021-09-21T13:01:00.000000000",4852,246.1803]
["2021-09-21T06:01:00.000000000","2021-09-21T13:01:00.000000000",4866,18.41667]
["2021-09-21T06:01:00.000000000","2021-09-21T13:01:00.000000000",4870,20.525]
["2021-09-21T06:01:00.000000000","2021-09-21T13:01:00.000000000",4856,0.2025]
["2021-09-21T06:01:00.000000000","2021-09-21T13:01:00.000000000",4860,58.23948]
["2021-09-21T06:01:00.000000000","2021-09-21T13:01:00.000000000",4861,69.74145]
["2021-09-21T06:02:00.000000000","2021-09-21T13:02:00.000000000",4852,246.1984]
["2021-09-21T06:02:00.000000000","2021-09-21T13:02:00.000000000",4866,18.71667]
["2021-09-21T06:02:00.000000000","2021-09-21T13:02:00.000000000",4870,20.78333]
["2021-09-21T06:02:00.000000000","2021-09-21T13:02:00.000000000",4856,0.31825]
["2021-09-21T06:02:00.000000000","2021-09-21T13:02:00.000000000",4860,82.26463]
["2021-09-21T06:02:00.000000000","2021-09-21T13:02:00.000000000",4861,75.00036]
["2021-09-21T06:03:00.000000000","2021-09-21T13:03:00.000000000",4852,246.1745]
["2021-09-21T06:03:00.000000000","2021-09-21T13:03:00.000000000",4866,18.91667]
["2021-09-21T06:03:00.000000000","2021-09-21T13:03:00.000000000",4870,20.99167]
["2021-09-21T06:03:00.000000000","2021-09-21T13:03:00.000000000",4856,0.36325]
["2021-09-21T06:03:00.000000000","2021-09-21T13:03:00.000000000",4860,94.9414]
["2021-09-21T06:03:00.000000000","2021-09-21T13:03:00.000000000",4861,80.39028]
["2021-09-21T06:04:00.000000000","2021-09-21T13:04:00.000000000",4852,246.1666]
["2021-09-21T06:04:00.000000000","2021-09-21T13:04:00.000000000",4866,19.15]
["2021-09-21T06:04:00.000000000","2021-09-21T13:04:00.000000000",4870,21.175]
["2021-09-21T06:04:00.000000000","2021-09-21T13:04:00.000000000",4856,0.38075]
["2021-09-21T06:04:00.000000000","2021-09-21T13:04:00.000000000",4860,101.625]
["2021-09-21T06:04:00.000000000","2021-09-21T13:04:00.000000000",4861,84.283]
["2021-09-21T06:05:00.000000000","2021-09-21T13:05:00.000000000",4852,246.2042]
["2021-09-21T06:05:00.000000000","2021-09-21T13:05:00.000000000",4866,19.28333]
["2021-09-21T06:05:00.000000000","2021-09-21T13:05:00.000000000",4870,21.3]
["2021-09-21T06:05:00.000000000","2021-09-21T13:05:00.000000000",4856,0.3945]
["2021-09-21T06:05:00.000000000","2021-09-21T13:05:00.000000000",4860,107.1035]
["2021-09-21T06:05:00.000000000","2021-09-21T13:05:00.000000000",4861,86.80016]
["2021-09-21T06:06:00.000000000","2021-09-21T13:06:00.000000000",4852,246.204]
["2021-09-21T06:06:00.000000000","2021-09-21T13:06:00.000000000",4866,19.3]
["2021-09-21T06:06:00.000000000","2021-09-21T13:06:00.000000000",4870,21.30833]
["2021-09-21T06:06:00.000000000","2021-09-21T13:06:00.000000000",4856,0.40525]
["2021-09-21T06:06:00.000000000","2021-09-21T13:06:00.000000000",4860,112.7434]
["2021-09-21T06:06:00.000000000","2021-09-21T13:06:00.000000000",4861,86.09835]
["2021-09-21T06:07:00.000000000","2021-09-21T13:07:00.000000000",4852,246.3012]
["2021-09-21T06:07:00.000000000","2021-09-21T13:07:00.000000000",4866,19.325]
["2021-09-21T06:07:00.000000000","2021-09-21T13:07:00.000000000",4870,21.35]
["2021-09-21T06:07:00.000000000","2021-09-21T13:07:00.000000000",4856,0.42975]
["2021-09-21T06:07:00.000000000","2021-09-21T13:07:00.000000000",4860,121.636]
["2021-09-21T06:07:00.000000000","2021-09-21T13:07:00.000000000",4861,86.87502]
["2021-09-21T06:08:00.000000000","2021-09-21T13:08:00.000000000",4852,246.3393]
["2021-09-21T06:08:00.000000000","2021-09-21T13:08:00.000000000",4866,19.3]
["2021-09-21T06:08:00.000000000","2021-09-21T13:08:00.000000000",4870,21.3]
["2021-09-21T06:08:00.000000000","2021-09-21T13:08:00.000000000",4856,0.46025]
["2021-09-21T06:08:00.000000000","2021-09-21T13:08:00.000000000",4860,133.2172]
["2021-09-21T06:08:00.000000000","2021-09-21T13:08:00.000000000",4861,92.13394]
["2021-09-21T06:09:00.000000000","2021-09-21T13:09:00.000000000",4852,246.1951]
["2021-09-21T06:09:00.000000000","2021-09-21T13:09:00.000000000",4866,19.35]
["2021-09-21T15:23:00.000000000","2021-09-21T22:23:00.000000000",4867,44.97499]
["2021-09-21T15:23:00.000000000","2021-09-21T22:23:00.000000000",4871,46.70833]
["2021-09-21T15:23:00.000000000","2021-09-21T22:23:00.000000000",4857,0.06]
["2021-09-21T15:23:00.000000000","2021-09-21T22:23:00.000000000",4862,531.5865]
["2021-09-21T15:24:00.000000000","2021-09-21T22:24:00.000000000",4849,335.0167]
["2021-09-21T15:24:00.000000000","2021-09-21T22:24:00.000000000",4853,5.602858]
["2021-09-21T15:24:00.000000000","2021-09-21T22:24:00.000000000",4867,44.95]
["2021-09-21T15:24:00.000000000","2021-09-21T22:24:00.000000000",4871,46.50833]
["2021-09-21T15:24:00.000000000","2021-09-21T22:24:00.000000000",4857,0.06]
["2021-09-21T15:24:00.000000000","2021-09-21T22:24:00.000000000",4862,527.1656]
["2021-09-21T15:25:00.000000000","2021-09-21T22:25:00.000000000",4849,334.8333]
["2021-09-21T15:25:00.000000000","2021-09-21T22:25:00.000000000",4853,5.55943]
["2021-09-21T15:25:00.000000000","2021-09-21T22:25:00.000000000",4867,44.93333]
["2021-09-21T15:25:00.000000000","2021-09-21T22:25:00.000000000",4871,46.38333]
["2021-09-21T15:25:00.000000000","2021-09-21T22:25:00.000000000",4857,0.06]
["2021-09-21T15:25:00.000000000","2021-09-21T22:25:00.000000000",4862,522.8837]
["2021-09-21T15:26:00.000000000","2021-09-21T22:26:00.000000000",4849,335.4167]
["2021-09-21T15:26:00.000000000","2021-09-21T22:26:00.000000000",4853,5.516877]
["2021-09-21T15:26:00.000000000","2021-09-21T22:26:00.000000000",4867,44.66667]
["2021-09-21T15:26:00.000000000","2021-09-21T22:26:00.000000000",4871,46.14167]
["2021-09-21T15:26:00.000000000","2021-09-21T22:26:00.000000000",4857,0.06]
["2021-09-21T15:26:00.000000000","2021-09-21T22:26:00.000000000",4862,518.1171]
["2021-09-21T15:27:00.000000000","2021-09-21T22:27:00.000000000",4849,335.15]
["2021-09-21T15:27:00.000000000","2021-09-21T22:27:00.000000000",4853,5.473019]
["2021-09-21T15:27:00.000000000","2021-09-21T22:27:00.000000000",4867,44.39166]
["2021-09-21T15:27:00.000000000","2021-09-21T22:27:00.000000000",4871,45.89166]
["2021-09-21T15:27:00.000000000","2021-09-21T22:27:00.000000000",4857,0.06]
["2021-09-21T15:27:00.000000000","2021-09-21T22:27:00.000000000",4862,513.4283]
["2021-09-21T15:28:00.000000000","2021-09-21T22:28:00.000000000",4849,333.95]
["2021-09-21T15:28:00.000000000","2021-09-21T22:28:00.000000000",4853,5.428022]
["2021-09-21T15:28:00.000000000","2021-09-21T22:28:00.000000000",4867,44.26666]
["2021-09-21T15:28:00.000000000","2021-09-21T22:28:00.000000000",4871,45.96666]
["2021-09-21T15:28:00.000000000","2021-09-21T22:28:00.000000000",4857,0.06]
["2021-09-21T15:28:00.000000000","2021-09-21T22:28:00.000000000",4862,509.1514]
["2021-09-21T15:29:00.000000000","2021-09-21T22:29:00.000000000",4849,337.05]
["2021-09-21T15:29:00.000000000","2021-09-21T22:29:00.000000000",4853,5.380746]
["2021-09-21T15:29:00.000000000","2021-09-21T22:29:00.000000000",4867,44.53333]
["2021-09-21T15:29:00.000000000","2021-09-21T22:29:00.000000000",4871,46.13333]
["2021-09-21T15:29:00.000000000","2021-09-21T22:29:00.000000000",4857,0.06]
["2021-09-21T15:29:00.000000000","2021-09-21T22:29:00.000000000",4862,504.9257]
["2021-09-21T15:30:00.000000000","2021-09-21T22:30:00.000000000",4849,335.2333]
["2021-09-21T15:30:00.000000000","2021-09-21T22:30:00.000000000",4853,5.32761]
["2021-09-21T15:30:00.000000000","2021-09-21T22:30:00.000000000",4867,44.54167]
["2021-09-21T15:30:00.000000000","2021-09-21T22:30:00.000000000",4871,46.11666]
["2021-09-21T15:30:00.000000000","2021-09-21T22:30:00.000000000",4857,0.06]
["2021-09-21T15:30:00.000000000","2021-09-21T22:30:00.000000000",4862,499.8034]
["2021-09-21T15:31:00.000000000","2021-09-21T22:31:00.000000000",4849,333.5334]
["2021-09-21T15:31:00.000000000","2021-09-21T22:31:00.000000000",4853,5.281099]
["2021-09-21T15:31:00.000000000","2021-09-21T22:31:00.000000000",4867,44.45833]
["2021-09-21T15:31:00.000000000","2021-09-21T22:31:00.000000000",4871,45.93333]
["2021-09-21T15:31:00.000000000","2021-09-21T22:31:00.000000000",4857,0.06]
["2021-09-21T15:31:00.000000000","2021-09-21T22:31:00.000000000",4862,495.5078]
["2021-09-21T15:32:00.000000000","2021-09-21T22:32:00.000000000",4849,333.15]
["2021-09-21T15:32:00.000000000","2021-09-21T22:32:00.000000000",4853,5.234237]
["2021-09-21T15:32:00.000000000","2021-09-21T22:32:00.000000000",4867,44.89166]
["2021-09-21T15:32:00.000000000","2021-09-21T22:32:00.000000000",4871,46.175]
["2021-09-21T15:32:00.000000000","2021-09-21T22:32:00.000000000",4857,0.06]
["2021-09-21T15:32:00.000000000","2021-09-21T22:32:00.000000000",4862,491.0141]
["2021-09-21T15:33:00.000000000","2021-09-21T22:33:00.000000000",4849,334.4]
["2021-09-21T15:33:00.000000000","2021-09-21T22:33:00.000000000",4853,5.187194]
["2021-09-21T15:33:00.000000000","2021-09-21T22:33:00.000000000",4867,44.98333]
["2021-09-21T15:33:00.000000000","2021-09-21T22:33:00.000000000",4871,46.21666]
["2021-09-21T15:33:00.000000000","2021-09-21T22:33:00.000000000",4857,0.06]
["2021-09-21T15:33:00.000000000","2021-09-21T22:33:00.000000000",4862,486.619]
["2021-09-21T15:34:00.000000000","2021-09-21T22:34:00.000000000",4849,334.2167]
["2021-09-21T15:34:00.000000000","2021-09-21T22:34:00.000000000",4853,5.14294]
["2021-09-21T15:34:00.000000000","2021-09-21T22:34:00.000000000",4867,44.71666]
["2021-09-21T15:34:00.000000000","2021-09-21T22:34:00.000000000",4871,45.99166]
["2021-09-21T15:34:00.000000000","2021-09-21T22:34:00.000000000",4857,0.06]
["2021-09-21T15:34:00.000000000","2021-09-21T22:34:00.000000000",4862,482.1425]
["2021-09-21T15:35:00.000000000","2021-09-21T22:35:00.000000000",4849,334.4]
["2021-09-21T15:35:00.000000000","2021-09-21T22:35:00.000000000",4853,5.098424]
["2021-09-21T15:35:00.000000000","2021-09-21T22:35:00.000000000",4867,44.71666]
["2021-09-21T15:35:00.000000000","2021-09-21T22:35:00.000000000",4871,45.86666]
["2021-09-21T15:35:00.000000000","2021-09-21T22:35:00.000000000",4857,0.06]
["2021-09-21T15:35:00.000000000","2021-09-21T22:35:00.000000000",4862,477.6344]
["2021-09-21T15:36:00.000000000","2021-09-21T22:36:00.000000000",4849,335.4]
["2021-09-21T15:36:00.000000000","2021-09-21T22:36:00.000000000",4853,5.050794]
["2021-09-21T15:36:00.000000000","2021-09-21T22:36:00.000000000",4867,45.19167]
["2021-09-21T15:36:00.000000000","2021-09-21T22:36:00.000000000",4871,46.20833]
["2021-09-21T15:36:00.000000000","2021-09-21T22:36:00.000000000",4857,0.06]
["2021-09-21T15:36:00.000000000","2021-09-21T22:36:00.000000000",4862,473.0634]
["2021-09-21T15:37:00.000000000","2021-09-21T22:37:00.000000000",4849,335.45]
["2021-09-21T15:37:00.000000000","2021-09-21T22:37:00.000000000",4853,4.998633]
["2021-09-21T15:37:00.000000000","2021-09-21T22:37:00.000000000",4867,45.05]
["2021-09-21T15:37:00.000000000","2021-09-21T22:37:00.000000000",4871,46.16667]
["2021-09-21T15:37:00.000000000","2021-09-21T22:37:00.000000000",4857,0.06]
["2021-09-21T15:37:00.000000000","2021-09-21T22:37:00.000000000",4862,468.5068]
["2021-09-21T15:38:00.000000000","2021-09-21T22:38:00.000000000",4849,335.3]
["2021-09-21T15:38:00.000000000","2021-09-21T22:38:00.000000000",4853,4.955767]
["2021-09-21T15:38:00.000000000","2021-09-21T22:38:00.000000000",4867,44.69167]
["2021-09-21T15:38:00.000000000","2021-09-21T22:38:00.000000000",4871,45.71666]
["2021-09-21T15:38:00.000000000","2021-09-21T22:38:00.000000000",4857,0.06]
["2021-09-21T15:38:00.000000000","2021-09-21T22:38:00.000000000",4862,463.6969]
["2021-09-21T15:39:00.000000000","2021-09-21T22:39:00.000000000",4849,334.3]
["2021-09-21T15:39:00.000000000","2021-09-21T22:39:00.000000000",4853,4.90839]
["2021-09-21T15:39:00.000000000","2021-09-21T22:39:00.000000000",4867,44.84999]
["2021-09-21T15:39:00.000000000","2021-09-21T22:39:00.000000000",4871,45.75]
["2021-09-21T15:39:00.000000000","2021-09-21T22:39:00.000000000",4857,0.06]
["2021-09-21T15:39:00.000000000","2021-09-21T22:39:00.000000000",4862,459.1084]
["2021-09-21T15:40:00.000000000","2021-09-21T22:40:00.000000000",4849,336.35]
["2021-09-21T15:40:00.000000000","2021-09-21T22:40:00.000000000",4853,4.86191]
["2021-09-21T15:40:00.000000000","2021-09-21T22:40:00.000000000",4867,44.59999]
["2021-09-21T15:40:00.000000000","2021-09-21T22:40:00.000000000",4871,45.63333]
["2021-09-21T15:40:00.000000000","2021-09-21T22:40:00.000000000",4857,0.06]
["2021-09-21T15:40:00.000000000","2021-09-21T22:40:00.000000000",4862,454.6553]
["2021-09-21T15:41:00.000000000","2021-09-21T22:41:00.000000000",4849,336.0]
["2021-09-21T15:41:00.000000000","2021-09-21T22:41:00.000000000",4853,4.818117]
["2021-09-21T15:41:00.000000000","2021-09-21T22:41:00.000000000",4867,44.55]
["2021-09-21T15:41:00.000000000","2021-09-21T22:41:00.000000000",4871,45.525]
["2021-09-21T15:41:00.000000000","2021-09-21T22:41:00.000000000",4857,0.06]
["2021-09-21T15:41:00.000000000","2021-09-21T22:41:00.000000000",4862,450.2033]
["2021-09-21T15:42:00.000000000","2021-09-21T22:42:00.000000000",4849,335.15]
["2021-09-21T15:42:00.000000000","2021-09-21T22:42:00.000000000",4853,4.773244]
["2021-09-21T15:42:00.000000000","2021-09-21T22:42:00.000000000",4867,44.175]
["2021-09-21T15:42:00.000000000","2021-09-21T22:42:00.000000000",4871,45.05833]
["2021-09-21T15:42:00.000000000","2021-09-21T22:42:00.000000000",4857,0.06]
["2021-09-21T15:42:00.000000000","2021-09-21T22:42:00.000000000",4862,445.2165]
["2021-09-21T15:43:00.000000000","2021-09-21T22:43:00.000000000",4849,337.6667]
["2021-09-21T15:43:00.000000000","2021-09-21T22:43:00.000000000",4853,4.729959]
["2021-09-21T15:43:00.000000000","2021-09-21T22:43:00.000000000",4867,43.95833]
["2021-09-21T15:43:00.000000000","2021-09-21T22:43:00.000000000",4871,44.775]
["2021-09-21T15:43:00.000000000","2021-09-21T22:43:00.000000000",4857,0.06]
["2021-09-21T15:43:00.000000000","2021-09-21T22:43:00.000000000",4862,440.2568]
["2021-09-21T15:44:00.000000000","2021-09-21T22:44:00.000000000",4849,337.15]
["2021-09-21T15:44:00.000000000","2021-09-21T22:44:00.000000000",4853,4.678247]
["2021-09-21T15:44:00.000000000","2021-09-21T22:44:00.000000000",4867,43.775]
["2021-09-21T15:44:00.000000000","2021-09-21T22:44:00.000000000",4871,44.65833]
["2021-09-21T15:44:00.000000000","2021-09-21T22:44:00.000000000",4857,0.06]
["2021-09-21T15:44:00.000000000","2021-09-21T22:44:00.000000000",4862,435.0627]
["2021-09-21T15:45:00.000000000","2021-09-21T22:45:00.000000000",4849,338.5333]
["2021-09-21T15:45:00.000000000","2021-09-21T22:45:00.000000000",4853,4.62228]
["2021-09-21T15:45:00.000000000","2021-09-21T22:45:00.000000000",4867,43.84166]
["2021-09-21T15:45:00.000000000","2021-09-21T22:45:00.000000000",4871,44.75833]
["2021-09-21T15:45:00.000000000","2021-09-21T22:45:00.000000000",4857,0.06]
["2021-09-21T15:45:00.000000000","2021-09-21T22:45:00.000000000",4862,430.0571]
["2021-09-21T15:46:00.000000000","2021-09-21T22:46:00.000000000",4849,337.2167]
["2021-09-21T15:46:00.000000000","2021-09-21T22:46:00.000000000",4853,4.57055]
["2021-09-21T15:46:00.000000000","2021-09-21T22:46:00.000000000",4867,43.43333]
["2021-09-21T15:46:00.000000000","2021-09-21T22:46:00.000000000",4871,44.475]
["2021-09-21T15:46:00.000000000","2021-09-21T22:46:00.000000000",4857,0.06]
["2021-09-21T15:46:00.000000000","2021-09-21T22:46:00.000000000",4862,424.972]
["2021-09-21T15:47:00.000000000","2021-09-21T22:47:00.000000000",4849,339.35]
["2021-09-21T15:47:00.000000000","2021-09-21T22:47:00.000000000",4853,4.520269]
["2021-09-21T15:47:00.000000000","2021-09-21T22:47:00.000000000",4867,43.71666]
["2021-09-21T15:47:00.000000000","2021-09-21T22:47:00.000000000",4871,44.66667]
["2021-09-21T15:47:00.000000000","2021-09-21T22:47:00.000000000",4857,0.06]
["2021-09-21T15:47:00.000000000","2021-09-21T22:47:00.000000000",4862,420.2652]
["2021-09-21T15:48:00.000000000","2021-09-21T22:48:00.000000000",4849,338.65]
["2021-09-21T15:48:00.000000000","2021-09-21T22:48:00.000000000",4853,4.466367]
["2021-09-21T15:48:00.000000000","2021-09-21T22:48:00.000000000",4867,44.15833]
["2021-09-21T15:48:00.000000000","2021-09-21T22:48:00.000000000",4871,44.84166]
["2021-09-21T15:48:00.000000000","2021-09-21T22:48:00.000000000",4857,0.06]
["2021-09-21T15:48:00.000000000","2021-09-21T22:48:00.000000000",4862,415.863]
["2021-09-21T15:49:00.000000000","2021-09-21T22:49:00.000000000",4849,336.6333]
["2021-09-21T15:49:00.000000000","2021-09-21T22:49:00.000000000",4853,4.418775]
["2021-09-21T15:49:00.000000000","2021-09-21T22:49:00.000000000",4867,43.78333]
["2021-09-21T15:49:00.000000000","2021-09-21T22:49:00.000000000",4871,44.46666]
["2021-09-21T15:49:00.000000000","2021-09-21T22:49:00.000000000",4857,0.06]
["2021-09-21T15:49:00.000000000","2021-09-21T22:49:00.000000000",4862,411.1811]
["2021-09-21T15:50:00.000000000","2021-09-21T22:50:00.000000000",4849,336.6833]
["2021-09-21T15:50:00.000000000","2021-09-21T22:50:00.000000000",4853,4.381359]
["2021-09-21T15:50:00.000000000","2021-09-21T22:50:00.000000000",4867,43.13333]
["2021-09-21T15:50:00.000000000","2021-09-21T22:50:00.000000000",4871,44.1]
["2021-09-21T15:50:00.000000000","2021-09-21T22:50:00.000000000",4857,0.06]
["2021-09-21T15:50:00.000000000","2021-09-21T22:50:00.000000000",4862,406.7874]
["2021-09-21T15:51:00.000000000","2021-09-21T22:51:00.000000000",4849,335.7834]
["2021-09-21T15:51:00.000000000","2021-09-21T22:51:00.000000000",4853,4.338131]
["2021-09-21T15:51:00.000000000","2021-09-21T22:51:00.000000000",4867,43.0]
["2021-09-21T15:51:00.000000000","2021-09-21T22:51:00.000000000",4871,43.9]
["2021-09-21T15:51:00.000000000","2021-09-21T22:51:00.000000000",4857,0.06]
["2021-09-21T15:51:00.000000000","2021-09-21T22:51:00.000000000",4862,402.2775]
["2021-09-21T15:52:00.000000000","2021-09-21T22:52:00.000000000",4849,336.95]
["2021-09-21T15:52:00.000000000","2021-09-21T22:52:00.000000000",4853,4.296741]
["2021-09-21T15:52:00.000000000","2021-09-21T22:52:00.000000000",4867,42.55833]
["2021-09-21T15:52:00.000000000","2021-09-21T22:52:00.000000000",4871,43.58333]
["2021-09-21T15:52:00.000000000","2021-09-21T22:52:00.000000000",4857,0.06]
["2021-09-21T15:52:00.000000000","2021-09-21T22:52:00.000000000",4862,397.7243]
["2021-09-21T15:53:00.000000000","2021-09-21T22:53:00.000000000",4849,337.7333]
["2021-09-21T15:53:00.000000000","2021-09-21T22:53:00.000000000",4853,4.253073]
["2021-09-21T15:53:00.000000000","2021-09-21T22:53:00.000000000",4867,42.35]
["2021-09-21T15:53:00.000000000","2021-09-21T22:53:00.000000000",4871,43.45833]
["2021-09-21T15:53:00.000000000","2021-09-21T22:53:00.000000000",4857,0.06]
["2021-09-21T15:53:00.000000000","2021-09-21T22:53:00.000000000",4862,393.1913]
["2021-09-21T15:54:00.000000000","2021-09-21T22:54:00.000000000",4849,336.5167]
["2021-09-21T15:54:00.000000000","2021-09-21T22:54:00.000000000",4853,4.202704]
["2021-09-21T15:54:00.000000000","2021-09-21T22:54:00.000000000",4867,41.99166]
["2021-09-21T15:54:00.000000000","2021-09-21T22:54:00.000000000",4871,43.20833]
["2021-09-21T15:54:00.000000000","2021-09-21T22:54:00.000000000",4857,0.06]
["2021-09-21T15:54:00.000000000","2021-09-21T22:54:00.000000000",4862,388.108]
["2021-09-21T15:55:00.000000000","2021-09-21T22:55:00.000000000",4849,337.1833]
["2021-09-21T15:55:00.000000000","2021-09-21T22:55:00.000000000",4853,4.151603]
["2021-09-21T15:55:00.000000000","2021-09-21T22:55:00.000000000",4867,41.925]
["2021-09-21T15:55:00.000000000","2021-09-21T22:55:00.000000000",4871,43.08333]
["2021-09-21T15:55:00.000000000","2021-09-21T22:55:00.000000000",4857,0.06]
["2021-09-21T15:55:00.000000000","2021-09-21T22:55:00.000000000",4862,383.2337]
["2021-09-21T15:56:00.000000000","2021-09-21T22:56:00.000000000",4849,338.95]
["2021-09-21T15:56:00.000000000","2021-09-21T22:56:00.000000000",4853,4.104029]
["2021-09-21T15:56:00.000000000","2021-09-21T22:56:00.000000000",4867,41.6]
["2021-09-21T15:56:00.000000000","2021-09-21T22:56:00.000000000",4871,42.83333]
["2021-09-21T15:56:00.000000000","2021-09-21T22:56:00.000000000",4857,0.06]
["2021-09-21T15:56:00.000000000","2021-09-21T22:56:00.000000000",4862,378.132]
["2021-09-21T15:57:00.000000000","2021-09-21T22:57:00.000000000",4849,339.15]
["2021-09-21T15:57:00.000000000","2021-09-21T22:57:00.000000000",4853,4.054437]
["2021-09-21T15:57:00.000000000","2021-09-21T22:57:00.000000000",4867,41.38334]
["2021-09-21T15:57:00.000000000","2021-09-21T22:57:00.000000000",4871,42.64167]
["2021-09-21T15:57:00.000000000","2021-09-21T22:57:00.000000000",4857,0.06]
["2021-09-21T15:57:00.000000000","2021-09-21T22:57:00.000000000",4862,373.0764]
["2021-09-21T15:58:00.000000000","2021-09-21T22:58:00.000000000",4849,339.7834]
["2021-09-21T15:58:00.000000000","2021-09-21T22:58:00.000000000",4853,4.010784]
["2021-09-21T15:58:00.000000000","2021-09-21T22:58:00.000000000",4867,40.86666]
["2021-09-21T15:58:00.000000000","2021-09-21T22:58:00.000000000",4871,42.29167]
["2021-09-21T15:58:00.000000000","2021-09-21T22:58:00.000000000",4857,0.06]
["2021-09-21T15:58:00.000000000","2021-09-21T22:58:00.000000000",4862,368.2583]
["2021-09-21T15:59:00.000000000","2021-09-21T22:59:00.000000000",4849,340.5]
["2021-09-21T15:59:00.000000000","2021-09-21T22:59:00.000000000",4853,3.964433]
["2021-09-21T15:59:00.000000000","2021-09-21T22:59:00.000000000",4867,40.71667]
["2021-09-21T15:59:00.000000000","2021-09-21T22:59:00.000000000",4871,42.11666]
["2021-09-21T15:59:00.000000000","2021-09-21T22:59:00.000000000",4857,0.06]
["2021-09-21T15:59:00.000000000","2021-09-21T22:59:00.000000000",4862,363.4524]
["2021-09-21T16:00:00.000000000","2021-09-21T23:00:00.000000000",4849,340.8333]
["2021-09-21T16:00:00.000000000","2021-09-21T23:00:00.000000000",4853,3.911491]
["2021-09-21T16:00:00.000000000","2021-09-21T23:00:00.000000000",4867,40.5]
["2021-09-21T16:00:00.000000000","2021-09-21T23:00:00.000000000",4871,41.89167]
["2021-09-21T16:00:00.000000000","2021-09-21T23:00:00.000000000",4857,0.06]
["2021-09-21T16:00:00.000000000","2021-09-21T23:00:00.000000000",4862,357.9863]
["2021-09-21T16:01:00.000000000","2021-09-21T23:01:00.000000000",4849,340.4833]
["2021-09-21T16:01:00.000000000","2021-09-21T23:01:00.000000000",4853,3.856985]
["2021-09-21T16:01:00.000000000","2021-09-21T23:01:00.000000000",4867,40.275]
["2021-09-21T16:01:00.000000000","2021-09-21T23:01:00.000000000",4871,41.725]
["2021-09-21T16:01:00.000000000","2021-09-21T23:01:00.000000000",4857,0.06]
["2021-09-21T16:01:00.000000000","2021-09-21T23:01:00.000000000",4862,352.9955]
["2021-09-21T16:02:00.000000000","2021-09-21T23:02:00.000000000",4849,340.5833]
["2021-09-21T16:02:00.000000000","2021-09-21T23:02:00.000000000",4853,3.801745]
["2021-09-21T16:02:00.000000000","2021-09-21T23:02:00.000000000",4867,39.94167]
["2021-09-21T16:02:00.000000000","2021-09-21T23:02:00.000000000",4871,41.49166]
["2021-09-21T16:02:00.000000000","2021-09-21T23:02:00.000000000",4857,0.06]
["2021-09-21T16:02:00.000000000","2021-09-21T23:02:00.000000000",4862,348.0462]
["2021-09-21T16:03:00.000000000","2021-09-21T23:03:00.000000000",4849,341.1833]
["2021-09-21T16:03:00.000000000","2021-09-21T23:03:00.000000000",4853,3.760952]
["2021-09-21T16:03:00.000000000","2021-09-21T23:03:00.000000000",4867,39.96667]
["2021-09-21T16:03:00.000000000","2021-09-21T23:03:00.000000000",4871,41.39167]
["2021-09-21T16:03:00.000000000","2021-09-21T23:03:00.000000000",4857,0.06]
["2021-09-21T16:03:00.000000000","2021-09-21T23:03:00.000000000",4862,343.6463]
["2021-09-21T16:04:00.000000000","2021-09-21T23:04:00.000000000",4849,341.6333]
["2021-09-21T16:04:00.000000000","2021-09-21T23:04:00.000000000",4853,3.716228]
["2021-09-21T16:04:00.000000000","2021-09-21T23:04:00.000000000",4867,39.76667]
["2021-09-21T16:04:00.000000000","2021-09-21T23:04:00.000000000",4871,41.14167]
["2021-09-21T16:04:00.000000000","2021-09-21T23:04:00.000000000",4857,0.06]
["2021-09-21T16:04:00.000000000","2021-09-21T23:04:00.000000000",4862,339.2278]
["2021-09-21T16:05:00.000000000","2021-09-21T23:05:00.000000000",4849,342.0667]
["2021-09-21T16:05:00.000000000","2021-09-21T23:05:00.000000000",4853,3.664527]
["2021-09-21T16:05:00.000000000","2021-09-21T23:05:00.000000000",4867,39.675]
["2021-09-21T16:05:00.000000000","2021-09-21T23:05:00.000000000",4871,40.96667]
["2021-09-21T16:05:00.000000000","2021-09-21T23:05:00.000000000",4857,0.06]
["2021-09-21T16:05:00.000000000","2021-09-21T23:05:00.000000000",4862,334.172]
["2021-09-21T16:06:00.000000000","2021-09-21T23:06:00.000000000",4849,342.5833]
["2021-09-21T16:06:00.000000000","2021-09-21T23:06:00.000000000",4853,3.62011]
["2021-09-21T16:06:00.000000000","2021-09-21T23:06:00.000000000",4867,39.26667]
["2021-09-21T16:06:00.000000000","2021-09-21T23:06:00.000000000",4871,40.64167]
["2021-09-21T16:06:00.000000000","2021-09-21T23:06:00.000000000",4857,0.06]
["2021-09-21T16:06:00.000000000","2021-09-21T23:06:00.000000000",4862,329.3762]
["2021-09-21T16:07:00.000000000","2021-09-21T23:07:00.000000000",4849,341.65]
["2021-09-21T16:07:00.000000000","2021-09-21T23:07:00.000000000",4853,3.567014]
["2021-09-21T16:07:00.000000000","2021-09-21T23:07:00.000000000",4867,39.16667]
["2021-09-21T16:07:00.000000000","2021-09-21T23:07:00.000000000",4871,40.475]
["2021-09-21T16:07:00.000000000","2021-09-21T23:07:00.000000000",4857,0.06]
["2021-09-21T16:07:00.000000000","2021-09-21T23:07:00.000000000",4862,324.4293]
["2021-09-21T16:08:00.000000000","2021-09-21T23:08:00.000000000",4849,342.3667]
["2021-09-21T16:08:00.000000000","2021-09-21T23:08:00.000000000",4853,3.509745]
["2021-09-21T16:08:00.000000000","2021-09-21T23:08:00.000000000",4867,39.15]
["2021-09-21T16:08:00.000000000","2021-09-21T23:08:00.000000000",4871,40.44167]
["2021-09-21T16:08:00.000000000","2021-09-21T23:08:00.000000000",4857,0.06]
["2021-09-21T16:08:00.000000000","2021-09-21T23:08:00.000000000",4862,318.9765]
["2021-09-21T16:09:00.000000000","2021-09-21T23:09:00.000000000",4849,342.3667]
["2021-09-21T16:09:00.000000000","2021-09-21T23:09:00.000000000",4853,3.45354]
["2021-09-21T16:09:00.000000000","2021-09-21T23:09:00.000000000",4867,39.18333]
["2021-09-21T06:09:00.000000000","2021-09-21T13:09:00.000000000",4870,21.33333]
["2021-09-21T06:09:00.000000000","2021-09-21T13:09:00.000000000",4856,0.47775]
["2021-09-21T06:09:00.000000000","2021-09-21T13:09:00.000000000",4860,138.9334]
["2021-09-21T06:09:00.000000000","2021-09-21T13:09:00.000000000",4861,96.27932]
["2021-09-21T06:10:00.000000000","2021-09-21T13:10:00.000000000",4852,246.0942]
["2021-09-21T06:10:00.000000000","2021-09-21T13:10:00.000000000",4866,19.375]
["2021-09-21T06:10:00.000000000","2021-09-21T13:10:00.000000000",4870,21.375]
["2021-09-21T06:10:00.000000000","2021-09-21T13:10:00.000000000",4856,0.49375]
["2021-09-21T06:10:00.000000000","2021-09-21T13:10:00.000000000",4860,147.0548]
["2021-09-21T06:10:00.000000000","2021-09-21T13:10:00.000000000",4861,100.144]
["2021-09-21T06:11:00.000000000","2021-09-21T13:11:00.000000000",4852,246.0793]
["2021-09-21T06:11:00.000000000","2021-09-21T13:11:00.000000000",4866,19.375]
["2021-09-21T06:11:00.000000000","2021-09-21T13:11:00.000000000",4870,21.33333]
["2021-09-21T06:11:00.000000000","2021-09-21T13:11:00.000000000",4856,0.5285]
["2021-09-21T06:11:00.000000000","2021-09-21T13:11:00.000000000",4860,159.7067]
["2021-09-21T06:11:00.000000000","2021-09-21T13:11:00.000000000",4861,102.5301]
["2021-09-21T06:12:00.000000000","2021-09-21T13:12:00.000000000",4852,246.0661]
["2021-09-21T06:12:00.000000000","2021-09-21T13:12:00.000000000",4866,19.425]
["2021-09-21T06:12:00.000000000","2021-09-21T13:12:00.000000000",4870,21.44167]
["2021-09-21T06:12:00.000000000","2021-09-21T13:12:00.000000000",4856,0.56725]
["2021-09-21T06:12:00.000000000","2021-09-21T13:12:00.000000000",4860,173.3152]
["2021-09-21T06:12:00.000000000","2021-09-21T13:12:00.000000000",4861,108.154]
["2021-09-21T06:13:00.000000000","2021-09-21T13:13:00.000000000",4852,246.0184]
["2021-09-21T06:13:00.000000000","2021-09-21T13:13:00.000000000",4866,19.45833]
["2021-09-21T06:13:00.000000000","2021-09-21T13:13:00.000000000",4870,21.475]
["2021-09-21T06:13:00.000000000","2021-09-21T13:13:00.000000000",4856,0.587]
["2021-09-21T06:13:00.000000000","2021-09-21T13:13:00.000000000",4860,181.0249]
["2021-09-21T06:13:00.000000000","2021-09-21T13:13:00.000000000",4861,115.7803]
["2021-09-21T06:14:00.000000000","2021-09-21T13:14:00.000000000",4852,245.9648]
["2021-09-21T06:14:00.000000000","2021-09-21T13:14:00.000000000",4866,19.54167]
["2021-09-21T06:14:00.000000000","2021-09-21T13:14:00.000000000",4870,21.51666]
["2021-09-21T06:14:00.000000000","2021-09-21T13:14:00.000000000",4856,0.60375]
["2021-09-21T06:14:00.000000000","2021-09-21T13:14:00.000000000",4860,190.9509]
["2021-09-21T06:14:00.000000000","2021-09-21T13:14:00.000000000",4861,116.0049]
["2021-09-21T06:15:00.000000000","2021-09-21T13:15:00.000000000",4852,245.9156]
["2021-09-21T06:15:00.000000000","2021-09-21T13:15:00.000000000",4866,19.6]
["2021-09-21T06:15:00.000000000","2021-09-21T13:15:00.000000000",4870,21.6]
["2021-09-21T06:15:00.000000000","2021-09-21T13:15:00.000000000",4856,0.631]
["2021-09-21T06:15:00.000000000","2021-09-21T13:15:00.000000000",4860,203.1384]
["2021-09-21T06:15:00.000000000","2021-09-21T13:15:00.000000000",4861,116.688]
["2021-09-21T06:16:00.000000000","2021-09-21T13:16:00.000000000",4852,245.9001]
["2021-09-21T06:16:00.000000000","2021-09-21T13:16:00.000000000",4866,19.725]
["2021-09-21T06:16:00.000000000","2021-09-21T13:16:00.000000000",4870,21.73333]
["2021-09-21T06:16:00.000000000","2021-09-21T13:16:00.000000000",4856,0.669]
["2021-09-21T06:16:00.000000000","2021-09-21T13:16:00.000000000",4860,217.0966]
["2021-09-21T06:16:00.000000000","2021-09-21T13:16:00.000000000",4861,124.698]
["2021-09-21T06:17:00.000000000","2021-09-21T13:17:00.000000000",4852,245.8917]
["2021-09-21T06:17:00.000000000","2021-09-21T13:17:00.000000000",4866,19.825]
["2021-09-21T06:17:00.000000000","2021-09-21T13:17:00.000000000",4870,21.83333]
["2021-09-21T06:17:00.000000000","2021-09-21T13:17:00.000000000",4856,0.66125]
["2021-09-21T06:17:00.000000000","2021-09-21T13:17:00.000000000",4860,215.9906]
["2021-09-21T06:17:00.000000000","2021-09-21T13:17:00.000000000",4861,129.6014]
["2021-09-21T06:18:00.000000000","2021-09-21T13:18:00.000000000",4852,245.9087]
["2021-09-21T06:18:00.000000000","2021-09-21T13:18:00.000000000",4866,20.0]
["2021-09-21T06:18:00.000000000","2021-09-21T13:18:00.000000000",4870,21.98333]
["2021-09-21T06:18:00.000000000","2021-09-21T13:18:00.000000000",4856,0.6859999]
["2021-09-21T06:18:00.000000000","2021-09-21T13:18:00.000000000",4860,225.3368]
["2021-09-21T06:18:00.000000000","2021-09-21T13:18:00.000000000",4861,125.5402]
["2021-09-21T06:19:00.000000000","2021-09-21T13:19:00.000000000",4852,246.006]
["2021-09-21T06:19:00.000000000","2021-09-21T13:19:00.000000000",4866,20.15833]
["2021-09-21T06:19:00.000000000","2021-09-21T13:19:00.000000000",4870,22.15833]
["2021-09-21T06:19:00.000000000","2021-09-21T13:19:00.000000000",4856,0.7465]
["2021-09-21T06:19:00.000000000","2021-09-21T13:19:00.000000000",4860,243.4658]
["2021-09-21T06:19:00.000000000","2021-09-21T13:19:00.000000000",4861,129.2645]
["2021-09-21T06:20:00.000000000","2021-09-21T13:20:00.000000000",4852,246.0868]
["2021-09-21T06:20:00.000000000","2021-09-21T13:20:00.000000000",4866,20.26667]
["2021-09-21T06:20:00.000000000","2021-09-21T13:20:00.000000000",4870,22.25833]
["2021-09-21T06:20:00.000000000","2021-09-21T13:20:00.000000000",4856,0.7835]
["2021-09-21T06:20:00.000000000","2021-09-21T13:20:00.000000000",4860,257.0748]
["2021-09-21T06:20:00.000000000","2021-09-21T13:20:00.000000000",4861,136.7973]
["2021-09-21T06:21:00.000000000","2021-09-21T13:21:00.000000000",4852,246.1351]
["2021-09-21T06:21:00.000000000","2021-09-21T13:21:00.000000000",4866,20.43333]
["2021-09-21T06:21:00.000000000","2021-09-21T13:21:00.000000000",4870,22.39166]
["2021-09-21T06:21:00.000000000","2021-09-21T13:21:00.000000000",4856,0.83075]
["2021-09-21T06:21:00.000000000","2021-09-21T13:21:00.000000000",4860,276.0676]
["2021-09-21T06:21:00.000000000","2021-09-21T13:21:00.000000000",4861,143.3475]
["2021-09-21T06:22:00.000000000","2021-09-21T13:22:00.000000000",4852,246.2062]
["2021-09-21T06:22:00.000000000","2021-09-21T13:22:00.000000000",4866,20.58333]
["2021-09-21T06:22:00.000000000","2021-09-21T13:22:00.000000000",4870,22.54167]
["2021-09-21T06:22:00.000000000","2021-09-21T13:22:00.000000000",4856,0.88325]
["2021-09-21T06:22:00.000000000","2021-09-21T13:22:00.000000000",4860,302.665]
["2021-09-21T06:22:00.000000000","2021-09-21T13:22:00.000000000",4861,155.2128]
["2021-09-21T06:23:00.000000000","2021-09-21T13:23:00.000000000",4852,246.1813]
["2021-09-21T06:23:00.000000000","2021-09-21T13:23:00.000000000",4866,20.75833]
["2021-09-21T06:23:00.000000000","2021-09-21T13:23:00.000000000",4870,22.73333]
["2021-09-21T06:23:00.000000000","2021-09-21T13:23:00.000000000",4856,0.9245]
["2021-09-21T06:23:00.000000000","2021-09-21T13:23:00.000000000",4860,319.4366]
["2021-09-21T06:23:00.000000000","2021-09-21T13:23:00.000000000",4861,161.5479]
["2021-09-21T06:24:00.000000000","2021-09-21T13:24:00.000000000",4852,246.2538]
["2021-09-21T06:24:00.000000000","2021-09-21T13:24:00.000000000",4866,20.93333]
["2021-09-21T06:24:00.000000000","2021-09-21T13:24:00.000000000",4870,22.90833]
["2021-09-21T06:24:00.000000000","2021-09-21T13:24:00.000000000",4856,0.954]
["2021-09-21T06:24:00.000000000","2021-09-21T13:24:00.000000000",4860,331.0002]
["2021-09-21T06:24:00.000000000","2021-09-21T13:24:00.000000000",4861,165.8055]
["2021-09-21T06:25:00.000000000","2021-09-21T13:25:00.000000000",4852,246.2737]
["2021-09-21T06:25:00.000000000","2021-09-21T13:25:00.000000000",4866,21.10833]
["2021-09-21T06:25:00.000000000","2021-09-21T13:25:00.000000000",4870,23.05833]
["2021-09-21T06:25:00.000000000","2021-09-21T13:25:00.000000000",4856,0.99175]
["2021-09-21T06:25:00.000000000","2021-09-21T13:25:00.000000000",4860,342.835]
["2021-09-21T06:25:00.000000000","2021-09-21T13:25:00.000000000",4861,169.2491]
["2021-09-21T06:26:00.000000000","2021-09-21T13:26:00.000000000",4852,246.2716]
["2021-09-21T06:26:00.000000000","2021-09-21T13:26:00.000000000",4866,21.175]
["2021-09-21T06:26:00.000000000","2021-09-21T13:26:00.000000000",4870,23.175]
["2021-09-21T06:26:00.000000000","2021-09-21T13:26:00.000000000",4856,1.01625]
["2021-09-21T06:26:00.000000000","2021-09-21T13:26:00.000000000",4860,346.4795]
["2021-09-21T06:26:00.000000000","2021-09-21T13:26:00.000000000",4861,173.5348]
["2021-09-21T06:27:00.000000000","2021-09-21T13:27:00.000000000",4852,246.2921]
["2021-09-21T06:27:00.000000000","2021-09-21T13:27:00.000000000",4866,21.275]
["2021-09-21T06:27:00.000000000","2021-09-21T13:27:00.000000000",4870,23.28333]
["2021-09-21T06:27:00.000000000","2021-09-21T13:27:00.000000000",4856,1.0325]
["2021-09-21T06:27:00.000000000","2021-09-21T13:27:00.000000000",4860,359.7727]
["2021-09-21T06:27:00.000000000","2021-09-21T13:27:00.000000000",4861,178.4288]
["2021-09-21T06:28:00.000000000","2021-09-21T13:28:00.000000000",4852,246.3787]
["2021-09-21T06:28:00.000000000","2021-09-21T13:28:00.000000000",4866,21.39166]
["2021-09-21T06:28:00.000000000","2021-09-21T13:28:00.000000000",4870,23.375]
["2021-09-21T06:28:00.000000000","2021-09-21T13:28:00.000000000",4856,1.061]
["2021-09-21T06:28:00.000000000","2021-09-21T13:28:00.000000000",4860,370.2971]
["2021-09-21T06:28:00.000000000","2021-09-21T13:28:00.000000000",4861,179.4675]
["2021-09-21T06:29:00.000000000","2021-09-21T13:29:00.000000000",4852,246.4372]
["2021-09-21T06:29:00.000000000","2021-09-21T13:29:00.000000000",4866,21.49167]
["2021-09-21T06:29:00.000000000","2021-09-21T13:29:00.000000000",4870,23.5]
["2021-09-21T06:29:00.000000000","2021-09-21T13:29:00.000000000",4856,1.0975]
["2021-09-21T06:29:00.000000000","2021-09-21T13:29:00.000000000",4860,382.9068]
["2021-09-21T06:29:00.000000000","2021-09-21T13:29:00.000000000",4861,181.0302]
["2021-09-21T06:30:00.000000000","2021-09-21T13:30:00.000000000",4852,246.4803]
["2021-09-21T06:30:00.000000000","2021-09-21T13:30:00.000000000",4866,21.58333]
["2021-09-21T06:30:00.000000000","2021-09-21T13:30:00.000000000",4870,23.56667]
["2021-09-21T06:30:00.000000000","2021-09-21T13:30:00.000000000",4856,1.15425]
["2021-09-21T06:30:00.000000000","2021-09-21T13:30:00.000000000",4860,400.2482]
["2021-09-21T06:30:00.000000000","2021-09-21T13:30:00.000000000",4861,183.7532]
["2021-09-21T06:31:00.000000000","2021-09-21T13:31:00.000000000",4852,246.5233]
["2021-09-21T06:31:00.000000000","2021-09-21T13:31:00.000000000",4866,21.60833]
["2021-09-21T06:31:00.000000000","2021-09-21T13:31:00.000000000",4870,23.58333]
["2021-09-21T06:31:00.000000000","2021-09-21T13:31:00.000000000",4856,1.20375]
["2021-09-21T06:31:00.000000000","2021-09-21T13:31:00.000000000",4860,416.5232]
["2021-09-21T06:31:00.000000000","2021-09-21T13:31:00.000000000",4861,190.3128]
["2021-09-21T06:32:00.000000000","2021-09-21T13:32:00.000000000",4852,246.7041]
["2021-09-21T06:32:00.000000000","2021-09-21T13:32:00.000000000",4866,21.63333]
["2021-09-21T06:32:00.000000000","2021-09-21T13:32:00.000000000",4870,23.63333]
["2021-09-21T06:32:00.000000000","2021-09-21T13:32:00.000000000",4856,1.23875]
["2021-09-21T06:32:00.000000000","2021-09-21T13:32:00.000000000",4860,433.2076]
["2021-09-21T06:32:00.000000000","2021-09-21T13:32:00.000000000",4861,199.4925]
["2021-09-21T06:33:00.000000000","2021-09-21T13:33:00.000000000",4852,246.8783]
["2021-09-21T06:33:00.000000000","2021-09-21T13:33:00.000000000",4866,21.71667]
["2021-09-21T06:33:00.000000000","2021-09-21T13:33:00.000000000",4870,23.775]
["2021-09-21T06:33:00.000000000","2021-09-21T13:33:00.000000000",4856,1.25]
["2021-09-21T06:33:00.000000000","2021-09-21T13:33:00.000000000",4860,441.7597]
["2021-09-21T06:33:00.000000000","2021-09-21T13:33:00.000000000",4861,204.1245]
["2021-09-21T06:34:00.000000000","2021-09-21T13:34:00.000000000",4852,246.9514]
["2021-09-21T06:34:00.000000000","2021-09-21T13:34:00.000000000",4866,21.85]
["2021-09-21T06:34:00.000000000","2021-09-21T13:34:00.000000000",4870,23.85]
["2021-09-21T06:34:00.000000000","2021-09-21T13:34:00.000000000",4856,1.2765]
["2021-09-21T06:34:00.000000000","2021-09-21T13:34:00.000000000",4860,456.5692]
["2021-09-21T06:34:00.000000000","2021-09-21T13:34:00.000000000",4861,205.1164]
["2021-09-21T06:35:00.000000000","2021-09-21T13:35:00.000000000",4852,246.9747]
["2021-09-21T06:35:00.000000000","2021-09-21T13:35:00.000000000",4866,21.975]
["2021-09-21T06:35:00.000000000","2021-09-21T13:35:00.000000000",4870,23.95]
["2021-09-21T06:35:00.000000000","2021-09-21T13:35:00.000000000",4856,1.31675]
["2021-09-21T06:35:00.000000000","2021-09-21T13:35:00.000000000",4860,472.3777]
["2021-09-21T06:35:00.000000000","2021-09-21T13:35:00.000000000",4861,205.5468]
["2021-09-21T06:36:00.000000000","2021-09-21T13:36:00.000000000",4852,247.0092]
["2021-09-21T06:36:00.000000000","2021-09-21T13:36:00.000000000",4866,22.05833]
["2021-09-21T06:36:00.000000000","2021-09-21T13:36:00.000000000",4870,24.04167]
["2021-09-21T06:36:00.000000000","2021-09-21T13:36:00.000000000",4856,1.3705]
["2021-09-21T06:36:00.000000000","2021-09-21T13:36:00.000000000",4860,491.0058]
["2021-09-21T06:36:00.000000000","2021-09-21T13:36:00.000000000",4861,209.3085]
["2021-09-21T06:37:00.000000000","2021-09-21T13:37:00.000000000",4852,247.0552]
["2021-09-21T06:37:00.000000000","2021-09-21T13:37:00.000000000",4866,22.16667]
["2021-09-21T06:37:00.000000000","2021-09-21T13:37:00.000000000",4870,24.16667]
["2021-09-21T06:37:00.000000000","2021-09-21T13:37:00.000000000",4856,1.4325]
["2021-09-21T06:37:00.000000000","2021-09-21T13:37:00.000000000",4860,510.8233]
["2021-09-21T06:37:00.000000000","2021-09-21T13:37:00.000000000",4861,215.9337]
["2021-09-21T06:38:00.000000000","2021-09-21T13:38:00.000000000",4852,247.0417]
["2021-09-21T06:38:00.000000000","2021-09-21T13:38:00.000000000",4866,22.24167]
["2021-09-21T06:38:00.000000000","2021-09-21T13:38:00.000000000",4870,24.225]
["2021-09-21T06:38:00.000000000","2021-09-21T13:38:00.000000000",4856,1.476]
["2021-09-21T06:38:00.000000000","2021-09-21T13:38:00.000000000",4860,524.5475]
["2021-09-21T06:38:00.000000000","2021-09-21T13:38:00.000000000",4861,224.5519]
["2021-09-21T06:39:00.000000000","2021-09-21T13:39:00.000000000",4852,247.0978]
["2021-09-21T06:39:00.000000000","2021-09-21T13:39:00.000000000",4866,22.31667]
["2021-09-21T06:39:00.000000000","2021-09-21T13:39:00.000000000",4870,24.375]
["2021-09-21T06:39:00.000000000","2021-09-21T13:39:00.000000000",4856,1.48775]
["2021-09-21T06:39:00.000000000","2021-09-21T13:39:00.000000000",4860,535.3753]
["2021-09-21T06:39:00.000000000","2021-09-21T13:39:00.000000000",4861,230.6717]
["2021-09-21T06:40:00.000000000","2021-09-21T13:40:00.000000000",4852,247.2367]
["2021-09-21T06:40:00.000000000","2021-09-21T13:40:00.000000000",4866,22.425]
["2021-09-21T06:40:00.000000000","2021-09-21T13:40:00.000000000",4870,24.44167]
["2021-09-21T06:40:00.000000000","2021-09-21T13:40:00.000000000",4856,1.5055]
["2021-09-21T06:40:00.000000000","2021-09-21T13:40:00.000000000",4860,542.4305]
["2021-09-21T06:40:00.000000000","2021-09-21T13:40:00.000000000",4861,234.9013]
["2021-09-21T06:41:00.000000000","2021-09-21T13:41:00.000000000",4852,247.3281]
["2021-09-21T06:41:00.000000000","2021-09-21T13:41:00.000000000",4866,22.48333]
["2021-09-21T06:41:00.000000000","2021-09-21T13:41:00.000000000",4870,24.49167]
["2021-09-21T06:41:00.000000000","2021-09-21T13:41:00.000000000",4856,1.53925]
["2021-09-21T06:41:00.000000000","2021-09-21T13:41:00.000000000",4860,554.119]
["2021-09-21T06:41:00.000000000","2021-09-21T13:41:00.000000000",4861,233.6755]
["2021-09-21T06:42:00.000000000","2021-09-21T13:42:00.000000000",4852,247.315]
["2021-09-21T06:42:00.000000000","2021-09-21T13:42:00.000000000",4866,22.60833]
["2021-09-21T06:42:00.000000000","2021-09-21T13:42:00.000000000",4870,24.61667]
["2021-09-21T06:42:00.000000000","2021-09-21T13:42:00.000000000",4856,1.569]
["2021-09-21T06:42:00.000000000","2021-09-21T13:42:00.000000000",4860,565.6329]
["2021-09-21T06:42:00.000000000","2021-09-21T13:42:00.000000000",4861,235.809]
["2021-09-21T06:43:00.000000000","2021-09-21T13:43:00.000000000",4852,247.3613]
["2021-09-21T06:43:00.000000000","2021-09-21T13:43:00.000000000",4866,22.69167]
["2021-09-21T06:43:00.000000000","2021-09-21T13:43:00.000000000",4870,24.75]
["2021-09-21T06:43:00.000000000","2021-09-21T13:43:00.000000000",4856,1.633]
["2021-09-21T06:43:00.000000000","2021-09-21T13:43:00.000000000",4860,582.4642]
["2021-09-21T06:43:00.000000000","2021-09-21T13:43:00.000000000",4861,239.0935]
["2021-09-21T06:44:00.000000000","2021-09-21T13:44:00.000000000",4852,247.404]
["2021-09-21T06:44:00.000000000","2021-09-21T13:44:00.000000000",4866,22.83333]
["2021-09-21T06:44:00.000000000","2021-09-21T13:44:00.000000000",4870,24.85]
["2021-09-21T06:44:00.000000000","2021-09-21T13:44:00.000000000",4856,1.678]
["2021-09-21T06:44:00.000000000","2021-09-21T13:44:00.000000000",4860,599.7269]
["2021-09-21T06:44:00.000000000","2021-09-21T13:44:00.000000000",4861,244.2588]
["2021-09-21T06:45:00.000000000","2021-09-21T13:45:00.000000000",4852,247.4448]
["2021-09-21T06:45:00.000000000","2021-09-21T13:45:00.000000000",4866,22.9]
["2021-09-21T06:45:00.000000000","2021-09-21T13:45:00.000000000",4870,24.93333]
["2021-09-21T06:45:00.000000000","2021-09-21T13:45:00.000000000",4856,1.725]
["2021-09-21T06:45:00.000000000","2021-09-21T13:45:00.000000000",4860,619.0229]
["2021-09-21T06:45:00.000000000","2021-09-21T13:45:00.000000000",4861,253.4385]
["2021-09-21T06:46:00.000000000","2021-09-21T13:46:00.000000000",4852,247.4664]
["2021-09-21T06:46:00.000000000","2021-09-21T13:46:00.000000000",4866,23.05]
["2021-09-21T06:46:00.000000000","2021-09-21T13:46:00.000000000",4870,25.075]
["2021-09-21T06:46:00.000000000","2021-09-21T13:46:00.000000000",4856,1.77525]
["2021-09-21T06:46:00.000000000","2021-09-21T13:46:00.000000000",4860,634.0063]
["2021-09-21T06:46:00.000000000","2021-09-21T13:46:00.000000000",4861,257.9769]
["2021-09-21T06:47:00.000000000","2021-09-21T13:47:00.000000000",4852,247.5739]
["2021-09-21T06:47:00.000000000","2021-09-21T13:47:00.000000000",4866,23.11667]
["2021-09-21T06:47:00.000000000","2021-09-21T13:47:00.000000000",4870,25.125]
["2021-09-21T06:47:00.000000000","2021-09-21T13:47:00.000000000",4856,1.8275]
["2021-09-21T06:47:00.000000000","2021-09-21T13:47:00.000000000",4860,651.398]
["2021-09-21T06:47:00.000000000","2021-09-21T13:47:00.000000000",4861,264.2932]
["2021-09-21T06:48:00.000000000","2021-09-21T13:48:00.000000000",4852,247.5924]
["2021-09-21T06:48:00.000000000","2021-09-21T13:48:00.000000000",4866,23.21667]
["2021-09-21T06:48:00.000000000","2021-09-21T13:48:00.000000000",4870,25.26667]
["2021-09-21T06:48:00.000000000","2021-09-21T13:48:00.000000000",4856,1.86675]
["2021-09-21T06:48:00.000000000","2021-09-21T13:48:00.000000000",4860,665.6489]
["2021-09-21T06:48:00.000000000","2021-09-21T13:48:00.000000000",4861,269.9732]
["2021-09-21T06:49:00.000000000","2021-09-21T13:49:00.000000000",4852,247.6577]
["2021-09-21T06:49:00.000000000","2021-09-21T13:49:00.000000000",4866,23.33333]
["2021-09-21T06:49:00.000000000","2021-09-21T13:49:00.000000000",4870,25.325]
["2021-09-21T06:49:00.000000000","2021-09-21T13:49:00.000000000",4856,1.9065]
["2021-09-21T06:49:00.000000000","2021-09-21T13:49:00.000000000",4860,681.5097]
["2021-09-21T06:49:00.000000000","2021-09-21T13:49:00.000000000",4861,274.9608]
["2021-09-21T06:50:00.000000000","2021-09-21T13:50:00.000000000",4852,247.638]
["2021-09-21T06:50:00.000000000","2021-09-21T13:50:00.000000000",4866,23.48333]
["2021-09-21T06:50:00.000000000","2021-09-21T13:50:00.000000000",4870,25.48333]
["2021-09-21T06:50:00.000000000","2021-09-21T13:50:00.000000000",4856,1.9495]
["2021-09-21T06:50:00.000000000","2021-09-21T13:50:00.000000000",4860,695.4987]
["2021-09-21T06:50:00.000000000","2021-09-21T13:50:00.000000000",4861,279.9203]
["2021-09-21T06:51:00.000000000","2021-09-21T13:51:00.000000000",4852,247.7537]
["2021-09-21T06:51:00.000000000","2021-09-21T13:51:00.000000000",4866,23.65833]
["2021-09-21T06:51:00.000000000","2021-09-21T13:51:00.000000000",4870,25.675]
["2021-09-21T06:51:00.000000000","2021-09-21T13:51:00.000000000",4856,1.9785]
["2021-09-21T06:51:00.000000000","2021-09-21T13:51:00.000000000",4860,704.9075]
["2021-09-21T06:51:00.000000000","2021-09-21T13:51:00.000000000",4861,284.8423]
["2021-09-21T06:52:00.000000000","2021-09-21T13:52:00.000000000",4852,247.8825]
["2021-09-21T06:52:00.000000000","2021-09-21T13:52:00.000000000",4866,23.80833]
["2021-09-21T06:52:00.000000000","2021-09-21T13:52:00.000000000",4870,25.9]
["2021-09-21T06:52:00.000000000","2021-09-21T13:52:00.000000000",4856,2.007]
["2021-09-21T06:52:00.000000000","2021-09-21T13:52:00.000000000",4860,721.7063]
["2021-09-21T06:52:00.000000000","2021-09-21T13:52:00.000000000",4861,288.0987]
["2021-09-21T06:53:00.000000000","2021-09-21T13:53:00.000000000",4852,247.8322]
["2021-09-21T06:53:00.000000000","2021-09-21T13:53:00.000000000",4866,24.0]
["2021-09-21T06:53:00.000000000","2021-09-21T13:53:00.000000000",4870,26.025]
["2021-09-21T06:53:00.000000000","2021-09-21T13:53:00.000000000",4856,2.0625]
["2021-09-21T06:53:00.000000000","2021-09-21T13:53:00.000000000",4860,737.7185]
["2021-09-21T06:53:00.000000000","2021-09-21T13:53:00.000000000",4861,291.1399]
["2021-09-21T06:54:00.000000000","2021-09-21T13:54:00.000000000",4852,247.8497]
["2021-09-21T06:54:00.000000000","2021-09-21T13:54:00.000000000",4866,24.13333]
["2021-09-21T06:54:00.000000000","2021-09-21T13:54:00.000000000",4870,26.15]
["2021-09-21T06:54:00.000000000","2021-09-21T13:54:00.000000000",4856,2.10625]
["2021-09-21T06:54:00.000000000","2021-09-21T13:54:00.000000000",4860,752.9562]
["2021-09-21T06:54:00.000000000","2021-09-21T13:54:00.000000000",4861,297.0164]
["2021-09-21T06:55:00.000000000","2021-09-21T13:55:00.000000000",4852,247.8946]
["2021-09-21T06:55:00.000000000","2021-09-21T13:55:00.000000000",4866,24.25]
["2021-09-21T06:55:00.000000000","2021-09-21T13:55:00.000000000",4870,26.28333]
["2021-09-21T16:09:00.000000000","2021-09-21T23:09:00.000000000",4871,40.425]
["2021-09-21T16:09:00.000000000","2021-09-21T23:09:00.000000000",4857,0.06]
["2021-09-21T16:09:00.000000000","2021-09-21T23:09:00.000000000",4862,313.8987]
["2021-09-21T16:10:00.000000000","2021-09-21T23:10:00.000000000",4849,341.8167]
["2021-09-21T16:10:00.000000000","2021-09-21T23:10:00.000000000",4853,3.404052]
["2021-09-21T16:10:00.000000000","2021-09-21T23:10:00.000000000",4867,39.04167]
["2021-09-21T16:10:00.000000000","2021-09-21T23:10:00.000000000",4871,40.31667]
["2021-09-21T16:10:00.000000000","2021-09-21T23:10:00.000000000",4857,0.06]
["2021-09-21T16:10:00.000000000","2021-09-21T23:10:00.000000000",4862,309.2946]
["2021-09-21T16:11:00.000000000","2021-09-21T23:11:00.000000000",4849,342.1333]
["2021-09-21T16:11:00.000000000","2021-09-21T23:11:00.000000000",4853,3.354898]
["2021-09-21T16:11:00.000000000","2021-09-21T23:11:00.000000000",4867,38.86666]
["2021-09-21T16:11:00.000000000","2021-09-21T23:11:00.000000000",4871,40.10833]
["2021-09-21T16:11:00.000000000","2021-09-21T23:11:00.000000000",4857,0.06]
["2021-09-21T16:11:00.000000000","2021-09-21T23:11:00.000000000",4862,304.5541]
["2021-09-21T16:12:00.000000000","2021-09-21T23:12:00.000000000",4849,342.7167]
["2021-09-21T16:12:00.000000000","2021-09-21T23:12:00.000000000",4853,3.3037]
["2021-09-21T16:12:00.000000000","2021-09-21T23:12:00.000000000",4867,38.80833]
["2021-09-21T16:12:00.000000000","2021-09-21T23:12:00.000000000",4871,39.99166]
["2021-09-21T16:12:00.000000000","2021-09-21T23:12:00.000000000",4857,0.06]
["2021-09-21T16:12:00.000000000","2021-09-21T23:12:00.000000000",4862,299.7663]
["2021-09-21T16:13:00.000000000","2021-09-21T23:13:00.000000000",4849,342.45]
["2021-09-21T16:13:00.000000000","2021-09-21T23:13:00.000000000",4853,3.255485]
["2021-09-21T16:13:00.000000000","2021-09-21T23:13:00.000000000",4867,38.65833]
["2021-09-21T16:13:00.000000000","2021-09-21T23:13:00.000000000",4871,39.98333]
["2021-09-21T16:13:00.000000000","2021-09-21T23:13:00.000000000",4857,0.06]
["2021-09-21T16:13:00.000000000","2021-09-21T23:13:00.000000000",4862,295.0084]
["2021-09-21T16:14:00.000000000","2021-09-21T23:14:00.000000000",4849,343.15]
["2021-09-21T16:14:00.000000000","2021-09-21T23:14:00.000000000",4853,3.201579]
["2021-09-21T16:14:00.000000000","2021-09-21T23:14:00.000000000",4867,38.68333]
["2021-09-21T16:14:00.000000000","2021-09-21T23:14:00.000000000",4871,39.93333]
["2021-09-21T16:14:00.000000000","2021-09-21T23:14:00.000000000",4857,0.06]
["2021-09-21T16:14:00.000000000","2021-09-21T23:14:00.000000000",4862,290.2575]
["2021-09-21T16:15:00.000000000","2021-09-21T23:15:00.000000000",4849,340.8667]
["2021-09-21T16:15:00.000000000","2021-09-21T23:15:00.000000000",4853,3.141023]
["2021-09-21T16:15:00.000000000","2021-09-21T23:15:00.000000000",4867,38.79167]
["2021-09-21T16:15:00.000000000","2021-09-21T23:15:00.000000000",4871,39.90833]
["2021-09-21T16:15:00.000000000","2021-09-21T23:15:00.000000000",4857,0.06]
["2021-09-21T16:15:00.000000000","2021-09-21T23:15:00.000000000",4862,284.9815]
["2021-09-21T16:16:00.000000000","2021-09-21T23:16:00.000000000",4849,339.3667]
["2021-09-21T16:16:00.000000000","2021-09-21T23:16:00.000000000",4853,3.089874]
["2021-09-21T16:16:00.000000000","2021-09-21T23:16:00.000000000",4867,38.79167]
["2021-09-21T16:16:00.000000000","2021-09-21T23:16:00.000000000",4871,39.86666]
["2021-09-21T16:16:00.000000000","2021-09-21T23:16:00.000000000",4857,0.06]
["2021-09-21T16:16:00.000000000","2021-09-21T23:16:00.000000000",4862,279.8419]
["2021-09-21T16:17:00.000000000","2021-09-21T23:17:00.000000000",4849,339.3167]
["2021-09-21T16:17:00.000000000","2021-09-21T23:17:00.000000000",4853,3.037268]
["2021-09-21T16:17:00.000000000","2021-09-21T23:17:00.000000000",4867,38.925]
["2021-09-21T16:17:00.000000000","2021-09-21T23:17:00.000000000",4871,39.89167]
["2021-09-21T16:17:00.000000000","2021-09-21T23:17:00.000000000",4857,0.06]
["2021-09-21T16:17:00.000000000","2021-09-21T23:17:00.000000000",4862,275.1566]
["2021-09-21T16:18:00.000000000","2021-09-21T23:18:00.000000000",4849,341.0833]
["2021-09-21T16:18:00.000000000","2021-09-21T23:18:00.000000000",4853,2.987123]
["2021-09-21T16:18:00.000000000","2021-09-21T23:18:00.000000000",4867,38.875]
["2021-09-21T16:18:00.000000000","2021-09-21T23:18:00.000000000",4871,39.88334]
["2021-09-21T16:18:00.000000000","2021-09-21T23:18:00.000000000",4857,0.06]
["2021-09-21T16:18:00.000000000","2021-09-21T23:18:00.000000000",4862,270.4005]
["2021-09-21T16:19:00.000000000","2021-09-21T23:19:00.000000000",4849,340.25]
["2021-09-21T16:19:00.000000000","2021-09-21T23:19:00.000000000",4853,2.942262]
["2021-09-21T16:19:00.000000000","2021-09-21T23:19:00.000000000",4867,38.875]
["2021-09-21T16:19:00.000000000","2021-09-21T23:19:00.000000000",4871,39.88334]
["2021-09-21T16:19:00.000000000","2021-09-21T23:19:00.000000000",4857,0.06]
["2021-09-21T16:19:00.000000000","2021-09-21T23:19:00.000000000",4862,265.5399]
["2021-09-21T16:20:00.000000000","2021-09-21T23:20:00.000000000",4849,340.65]
["2021-09-21T16:20:00.000000000","2021-09-21T23:20:00.000000000",4853,2.889857]
["2021-09-21T16:20:00.000000000","2021-09-21T23:20:00.000000000",4867,38.69167]
["2021-09-21T16:20:00.000000000","2021-09-21T23:20:00.000000000",4871,39.71667]
["2021-09-21T16:20:00.000000000","2021-09-21T23:20:00.000000000",4857,0.06]
["2021-09-21T16:20:00.000000000","2021-09-21T23:20:00.000000000",4862,260.9077]
["2021-09-21T16:21:00.000000000","2021-09-21T23:21:00.000000000",4849,342.8333]
["2021-09-21T16:21:00.000000000","2021-09-21T23:21:00.000000000",4853,2.83599]
["2021-09-21T16:21:00.000000000","2021-09-21T23:21:00.000000000",4867,38.45833]
["2021-09-21T16:21:00.000000000","2021-09-21T23:21:00.000000000",4871,39.54167]
["2021-09-21T16:21:00.000000000","2021-09-21T23:21:00.000000000",4857,0.06]
["2021-09-21T16:21:00.000000000","2021-09-21T23:21:00.000000000",4862,255.9457]
["2021-09-21T16:22:00.000000000","2021-09-21T23:22:00.000000000",4849,342.9]
["2021-09-21T16:22:00.000000000","2021-09-21T23:22:00.000000000",4853,2.786791]
["2021-09-21T16:22:00.000000000","2021-09-21T23:22:00.000000000",4867,38.58333]
["2021-09-21T16:22:00.000000000","2021-09-21T23:22:00.000000000",4871,39.575]
["2021-09-21T16:22:00.000000000","2021-09-21T23:22:00.000000000",4857,0.06]
["2021-09-21T16:22:00.000000000","2021-09-21T23:22:00.000000000",4862,251.2257]
["2021-09-21T16:23:00.000000000","2021-09-21T23:23:00.000000000",4849,342.3]
["2021-09-21T16:23:00.000000000","2021-09-21T23:23:00.000000000",4853,2.736996]
["2021-09-21T16:23:00.000000000","2021-09-21T23:23:00.000000000",4867,38.55]
["2021-09-21T16:23:00.000000000","2021-09-21T23:23:00.000000000",4871,39.525]
["2021-09-21T16:23:00.000000000","2021-09-21T23:23:00.000000000",4857,0.06]
["2021-09-21T16:23:00.000000000","2021-09-21T23:23:00.000000000",4862,246.3801]
["2021-09-21T16:24:00.000000000","2021-09-21T23:24:00.000000000",4849,343.35]
["2021-09-21T16:24:00.000000000","2021-09-21T23:24:00.000000000",4853,2.68446]
["2021-09-21T16:24:00.000000000","2021-09-21T23:24:00.000000000",4867,38.24166]
["2021-09-21T16:24:00.000000000","2021-09-21T23:24:00.000000000",4871,39.34167]
["2021-09-21T16:24:00.000000000","2021-09-21T23:24:00.000000000",4857,0.06]
["2021-09-21T16:24:00.000000000","2021-09-21T23:24:00.000000000",4862,241.58]
["2021-09-21T16:25:00.000000000","2021-09-21T23:25:00.000000000",4849,343.5]
["2021-09-21T16:25:00.000000000","2021-09-21T23:25:00.000000000",4853,2.64636]
["2021-09-21T16:25:00.000000000","2021-09-21T23:25:00.000000000",4867,37.675]
["2021-09-21T16:25:00.000000000","2021-09-21T23:25:00.000000000",4871,38.90833]
["2021-09-21T16:25:00.000000000","2021-09-21T23:25:00.000000000",4857,0.06]
["2021-09-21T16:25:00.000000000","2021-09-21T23:25:00.000000000",4862,236.8209]
["2021-09-21T16:26:00.000000000","2021-09-21T23:26:00.000000000",4849,342.9666]
["2021-09-21T16:26:00.000000000","2021-09-21T23:26:00.000000000",4853,2.582829]
["2021-09-21T16:26:00.000000000","2021-09-21T23:26:00.000000000",4867,37.33333]
["2021-09-21T16:26:00.000000000","2021-09-21T23:26:00.000000000",4871,38.64167]
["2021-09-21T16:26:00.000000000","2021-09-21T23:26:00.000000000",4857,0.06]
["2021-09-21T16:26:00.000000000","2021-09-21T23:26:00.000000000",4862,232.1677]
["2021-09-21T16:27:00.000000000","2021-09-21T23:27:00.000000000",4849,341.8167]
["2021-09-21T16:27:00.000000000","2021-09-21T23:27:00.000000000",4853,2.530861]
["2021-09-21T16:27:00.000000000","2021-09-21T23:27:00.000000000",4867,37.06667]
["2021-09-21T16:27:00.000000000","2021-09-21T23:27:00.000000000",4871,38.38333]
["2021-09-21T16:27:00.000000000","2021-09-21T23:27:00.000000000",4857,0.06]
["2021-09-21T16:27:00.000000000","2021-09-21T23:27:00.000000000",4862,227.4467]
["2021-09-21T16:28:00.000000000","2021-09-21T23:28:00.000000000",4849,339.8833]
["2021-09-21T16:28:00.000000000","2021-09-21T23:28:00.000000000",4853,2.484495]
["2021-09-21T16:28:00.000000000","2021-09-21T23:28:00.000000000",4867,36.825]
["2021-09-21T16:28:00.000000000","2021-09-21T23:28:00.000000000",4871,38.09167]
["2021-09-21T16:28:00.000000000","2021-09-21T23:28:00.000000000",4857,0.06]
["2021-09-21T16:28:00.000000000","2021-09-21T23:28:00.000000000",4862,222.6947]
["2021-09-21T16:29:00.000000000","2021-09-21T23:29:00.000000000",4849,340.6]
["2021-09-21T16:29:00.000000000","2021-09-21T23:29:00.000000000",4853,2.431732]
["2021-09-21T16:29:00.000000000","2021-09-21T23:29:00.000000000",4867,36.63334]
["2021-09-21T16:29:00.000000000","2021-09-21T23:29:00.000000000",4871,37.80833]
["2021-09-21T16:29:00.000000000","2021-09-21T23:29:00.000000000",4857,0.06]
["2021-09-21T16:29:00.000000000","2021-09-21T23:29:00.000000000",4862,217.8358]
["2021-09-21T16:30:00.000000000","2021-09-21T23:30:00.000000000",4849,340.45]
["2021-09-21T16:30:00.000000000","2021-09-21T23:30:00.000000000",4853,2.38381]
["2021-09-21T16:30:00.000000000","2021-09-21T23:30:00.000000000",4867,36.35833]
["2021-09-21T16:30:00.000000000","2021-09-21T23:30:00.000000000",4871,37.55833]
["2021-09-21T16:30:00.000000000","2021-09-21T23:30:00.000000000",4857,0.06]
["2021-09-21T16:30:00.000000000","2021-09-21T23:30:00.000000000",4862,213.1596]
["2021-09-21T16:31:00.000000000","2021-09-21T23:31:00.000000000",4849,340.3]
["2021-09-21T16:31:00.000000000","2021-09-21T23:31:00.000000000",4853,2.333081]
["2021-09-21T16:31:00.000000000","2021-09-21T23:31:00.000000000",4867,36.20833]
["2021-09-21T16:31:00.000000000","2021-09-21T23:31:00.000000000",4871,37.39167]
["2021-09-21T16:31:00.000000000","2021-09-21T23:31:00.000000000",4857,0.06]
["2021-09-21T16:31:00.000000000","2021-09-21T23:31:00.000000000",4862,208.5093]
["2021-09-21T16:32:00.000000000","2021-09-21T23:32:00.000000000",4849,339.95]
["2021-09-21T16:32:00.000000000","2021-09-21T23:32:00.000000000",4853,2.281215]
["2021-09-21T16:32:00.000000000","2021-09-21T23:32:00.000000000",4867,36.03333]
["2021-09-21T16:32:00.000000000","2021-09-21T23:32:00.000000000",4871,37.18333]
["2021-09-21T16:32:00.000000000","2021-09-21T23:32:00.000000000",4857,0.06]
["2021-09-21T16:32:00.000000000","2021-09-21T23:32:00.000000000",4862,203.8444]
["2021-09-21T16:33:00.000000000","2021-09-21T23:33:00.000000000",4849,339.9167]
["2021-09-21T16:33:00.000000000","2021-09-21T23:33:00.000000000",4853,2.229291]
["2021-09-21T16:33:00.000000000","2021-09-21T23:33:00.000000000",4867,35.84166]
["2021-09-21T16:33:00.000000000","2021-09-21T23:33:00.000000000",4871,37.00834]
["2021-09-21T16:33:00.000000000","2021-09-21T23:33:00.000000000",4857,0.06]
["2021-09-21T16:33:00.000000000","2021-09-21T23:33:00.000000000",4862,198.9514]
["2021-09-21T16:34:00.000000000","2021-09-21T23:34:00.000000000",4849,340.5667]
["2021-09-21T16:34:00.000000000","2021-09-21T23:34:00.000000000",4853,2.179163]
["2021-09-21T16:34:00.000000000","2021-09-21T23:34:00.000000000",4867,35.75833]
["2021-09-21T16:34:00.000000000","2021-09-21T23:34:00.000000000",4871,36.90833]
["2021-09-21T16:34:00.000000000","2021-09-21T23:34:00.000000000",4857,0.06]
["2021-09-21T16:34:00.000000000","2021-09-21T23:34:00.000000000",4862,194.0861]
["2021-09-21T16:35:00.000000000","2021-09-21T23:35:00.000000000",4849,341.25]
["2021-09-21T16:35:00.000000000","2021-09-21T23:35:00.000000000",4853,2.13003]
["2021-09-21T16:35:00.000000000","2021-09-21T23:35:00.000000000",4867,35.58333]
["2021-09-21T16:35:00.000000000","2021-09-21T23:35:00.000000000",4871,36.675]
["2021-09-21T16:35:00.000000000","2021-09-21T23:35:00.000000000",4857,0.06]
["2021-09-21T16:35:00.000000000","2021-09-21T23:35:00.000000000",4862,189.326]
["2021-09-21T16:36:00.000000000","2021-09-21T23:36:00.000000000",4849,342.35]
["2021-09-21T16:36:00.000000000","2021-09-21T23:36:00.000000000",4853,2.086745]
["2021-09-21T16:36:00.000000000","2021-09-21T23:36:00.000000000",4867,35.41667]
["2021-09-21T16:36:00.000000000","2021-09-21T23:36:00.000000000",4871,36.56667]
["2021-09-21T16:36:00.000000000","2021-09-21T23:36:00.000000000",4857,0.06]
["2021-09-21T16:36:00.000000000","2021-09-21T23:36:00.000000000",4862,184.7184]
["2021-09-21T16:37:00.000000000","2021-09-21T23:37:00.000000000",4849,343.0]
["2021-09-21T16:37:00.000000000","2021-09-21T23:37:00.000000000",4853,2.03906]
["2021-09-21T16:37:00.000000000","2021-09-21T23:37:00.000000000",4867,35.24166]
["2021-09-21T16:37:00.000000000","2021-09-21T23:37:00.000000000",4871,36.45]
["2021-09-21T16:37:00.000000000","2021-09-21T23:37:00.000000000",4857,0.06]
["2021-09-21T16:37:00.000000000","2021-09-21T23:37:00.000000000",4862,179.9882]
["2021-09-21T16:38:00.000000000","2021-09-21T23:38:00.000000000",4849,343.15]
["2021-09-21T16:38:00.000000000","2021-09-21T23:38:00.000000000",4853,1.989225]
["2021-09-21T16:38:00.000000000","2021-09-21T23:38:00.000000000",4867,35.19167]
["2021-09-21T16:38:00.000000000","2021-09-21T23:38:00.000000000",4871,36.34166]
["2021-09-21T16:38:00.000000000","2021-09-21T23:38:00.000000000",4857,0.06]
["2021-09-21T16:38:00.000000000","2021-09-21T23:38:00.000000000",4862,175.3785]
["2021-09-21T16:39:00.000000000","2021-09-21T23:39:00.000000000",4849,343.6333]
["2021-09-21T16:39:00.000000000","2021-09-21T23:39:00.000000000",4853,1.940657]
["2021-09-21T16:39:00.000000000","2021-09-21T23:39:00.000000000",4867,35.08333]
["2021-09-21T16:39:00.000000000","2021-09-21T23:39:00.000000000",4871,36.25833]
["2021-09-21T16:39:00.000000000","2021-09-21T23:39:00.000000000",4857,0.06]
["2021-09-21T16:39:00.000000000","2021-09-21T23:39:00.000000000",4862,170.8276]
["2021-09-21T16:40:00.000000000","2021-09-21T23:40:00.000000000",4849,343.6]
["2021-09-21T16:40:00.000000000","2021-09-21T23:40:00.000000000",4853,1.893237]
["2021-09-21T16:40:00.000000000","2021-09-21T23:40:00.000000000",4867,34.88334]
["2021-09-21T16:40:00.000000000","2021-09-21T23:40:00.000000000",4871,36.08333]
["2021-09-21T16:40:00.000000000","2021-09-21T23:40:00.000000000",4857,0.06]
["2021-09-21T16:40:00.000000000","2021-09-21T23:40:00.000000000",4862,166.5501]
["2021-09-21T16:41:00.000000000","2021-09-21T23:41:00.000000000",4849,344.55]
["2021-09-21T16:41:00.000000000","2021-09-21T23:41:00.000000000",4853,1.844468]
["2021-09-21T16:41:00.000000000","2021-09-21T23:41:00.000000000",4867,34.675]
["2021-09-21T16:41:00.000000000","2021-09-21T23:41:00.000000000",4871,35.96667]
["2021-09-21T16:41:00.000000000","2021-09-21T23:41:00.000000000",4857,0.06]
["2021-09-21T16:41:00.000000000","2021-09-21T23:41:00.000000000",4862,162.1212]
["2021-09-21T16:42:00.000000000","2021-09-21T23:42:00.000000000",4849,345.0166]
["2021-09-21T16:42:00.000000000","2021-09-21T23:42:00.000000000",4853,1.792759]
["2021-09-21T16:42:00.000000000","2021-09-21T23:42:00.000000000",4867,34.4]
["2021-09-21T16:42:00.000000000","2021-09-21T23:42:00.000000000",4871,35.66667]
["2021-09-21T16:42:00.000000000","2021-09-21T23:42:00.000000000",4857,0.06]
["2021-09-21T16:42:00.000000000","2021-09-21T23:42:00.000000000",4862,157.4352]
["2021-09-21T16:43:00.000000000","2021-09-21T23:43:00.000000000",4849,345.1167]
["2021-09-21T16:43:00.000000000","2021-09-21T23:43:00.000000000",4853,1.742171]
["2021-09-21T16:43:00.000000000","2021-09-21T23:43:00.000000000",4867,34.14167]
["2021-09-21T16:43:00.000000000","2021-09-21T23:43:00.000000000",4871,35.43333]
["2021-09-21T16:43:00.000000000","2021-09-21T23:43:00.000000000",4857,0.06]
["2021-09-21T16:43:00.000000000","2021-09-21T23:43:00.000000000",4862,152.9336]
["2021-09-21T16:44:00.000000000","2021-09-21T23:44:00.000000000",4849,345.3333]
["2021-09-21T16:44:00.000000000","2021-09-21T23:44:00.000000000",4853,1.689309]
["2021-09-21T16:44:00.000000000","2021-09-21T23:44:00.000000000",4867,34.04167]
["2021-09-21T16:44:00.000000000","2021-09-21T23:44:00.000000000",4871,35.29167]
["2021-09-21T16:44:00.000000000","2021-09-21T23:44:00.000000000",4857,0.06]
["2021-09-21T16:44:00.000000000","2021-09-21T23:44:00.000000000",4862,148.293]
["2021-09-21T16:45:00.000000000","2021-09-21T23:45:00.000000000",4849,345.3]
["2021-09-21T16:45:00.000000000","2021-09-21T23:45:00.000000000",4853,1.635841]
["2021-09-21T16:45:00.000000000","2021-09-21T23:45:00.000000000",4867,33.93333]
["2021-09-21T16:45:00.000000000","2021-09-21T23:45:00.000000000",4871,35.15833]
["2021-09-21T16:45:00.000000000","2021-09-21T23:45:00.000000000",4857,0.06]
["2021-09-21T16:45:00.000000000","2021-09-21T23:45:00.000000000",4862,143.5891]
["2021-09-21T16:46:00.000000000","2021-09-21T23:46:00.000000000",4849,344.6167]
["2021-09-21T16:46:00.000000000","2021-09-21T23:46:00.000000000",4853,1.584262]
["2021-09-21T16:46:00.000000000","2021-09-21T23:46:00.000000000",4867,33.9]
["2021-09-21T16:46:00.000000000","2021-09-21T23:46:00.000000000",4871,35.08333]
["2021-09-21T16:46:00.000000000","2021-09-21T23:46:00.000000000",4857,0.06]
["2021-09-21T16:46:00.000000000","2021-09-21T23:46:00.000000000",4862,139.0499]
["2021-09-21T16:47:00.000000000","2021-09-21T23:47:00.000000000",4849,344.15]
["2021-09-21T16:47:00.000000000","2021-09-21T23:47:00.000000000",4853,1.541886]
["2021-09-21T16:47:00.000000000","2021-09-21T23:47:00.000000000",4867,33.84166]
["2021-09-21T16:47:00.000000000","2021-09-21T23:47:00.000000000",4871,34.94167]
["2021-09-21T16:47:00.000000000","2021-09-21T23:47:00.000000000",4857,0.06]
["2021-09-21T16:47:00.000000000","2021-09-21T23:47:00.000000000",4862,134.7994]
["2021-09-21T16:48:00.000000000","2021-09-21T23:48:00.000000000",4849,343.9667]
["2021-09-21T16:48:00.000000000","2021-09-21T23:48:00.000000000",4853,1.501198]
["2021-09-21T16:48:00.000000000","2021-09-21T23:48:00.000000000",4867,33.68333]
["2021-09-21T16:48:00.000000000","2021-09-21T23:48:00.000000000",4871,34.8]
["2021-09-21T16:48:00.000000000","2021-09-21T23:48:00.000000000",4857,0.06]
["2021-09-21T16:48:00.000000000","2021-09-21T23:48:00.000000000",4862,130.6079]
["2021-09-21T16:49:00.000000000","2021-09-21T23:49:00.000000000",4849,343.0166]
["2021-09-21T16:49:00.000000000","2021-09-21T23:49:00.000000000",4853,1.458352]
["2021-09-21T16:49:00.000000000","2021-09-21T23:49:00.000000000",4867,33.58333]
["2021-09-21T16:49:00.000000000","2021-09-21T23:49:00.000000000",4871,34.675]
["2021-09-21T16:49:00.000000000","2021-09-21T23:49:00.000000000",4857,0.06]
["2021-09-21T16:49:00.000000000","2021-09-21T23:49:00.000000000",4862,126.1129]
["2021-09-21T16:50:00.000000000","2021-09-21T23:50:00.000000000",4849,342.2833]
["2021-09-21T16:50:00.000000000","2021-09-21T23:50:00.000000000",4853,1.419516]
["2021-09-21T16:50:00.000000000","2021-09-21T23:50:00.000000000",4867,33.5]
["2021-09-21T16:50:00.000000000","2021-09-21T23:50:00.000000000",4871,34.575]
["2021-09-21T16:50:00.000000000","2021-09-21T23:50:00.000000000",4857,0.06]
["2021-09-21T16:50:00.000000000","2021-09-21T23:50:00.000000000",4862,121.6458]
["2021-09-21T16:51:00.000000000","2021-09-21T23:51:00.000000000",4849,341.9333]
["2021-09-21T16:51:00.000000000","2021-09-21T23:51:00.000000000",4853,1.378069]
["2021-09-21T16:51:00.000000000","2021-09-21T23:51:00.000000000",4867,33.34167]
["2021-09-21T16:51:00.000000000","2021-09-21T23:51:00.000000000",4871,34.41667]
["2021-09-21T16:51:00.000000000","2021-09-21T23:51:00.000000000",4857,0.06]
["2021-09-21T16:51:00.000000000","2021-09-21T23:51:00.000000000",4862,117.2545]
["2021-09-21T16:52:00.000000000","2021-09-21T23:52:00.000000000",4849,342.4]
["2021-09-21T16:52:00.000000000","2021-09-21T23:52:00.000000000",4853,1.333484]
["2021-09-21T16:52:00.000000000","2021-09-21T23:52:00.000000000",4867,33.18333]
["2021-09-21T16:52:00.000000000","2021-09-21T23:52:00.000000000",4871,34.275]
["2021-09-21T16:52:00.000000000","2021-09-21T23:52:00.000000000",4857,0.06]
["2021-09-21T16:52:00.000000000","2021-09-21T23:52:00.000000000",4862,112.9992]
["2021-09-21T16:53:00.000000000","2021-09-21T23:53:00.000000000",4849,343.2333]
["2021-09-21T16:53:00.000000000","2021-09-21T23:53:00.000000000",4853,1.286774]
["2021-09-21T16:53:00.000000000","2021-09-21T23:53:00.000000000",4867,33.05833]
["2021-09-21T16:53:00.000000000","2021-09-21T23:53:00.000000000",4871,34.13334]
["2021-09-21T16:53:00.000000000","2021-09-21T23:53:00.000000000",4857,0.06]
["2021-09-21T16:53:00.000000000","2021-09-21T23:53:00.000000000",4862,108.6672]
["2021-09-21T16:54:00.000000000","2021-09-21T23:54:00.000000000",4849,342.1667]
["2021-09-21T16:54:00.000000000","2021-09-21T23:54:00.000000000",4853,1.237997]
["2021-09-21T16:54:00.000000000","2021-09-21T23:54:00.000000000",4867,32.91667]
["2021-09-21T16:54:00.000000000","2021-09-21T23:54:00.000000000",4871,33.96667]
["2021-09-21T16:54:00.000000000","2021-09-21T23:54:00.000000000",4857,0.06]
["2021-09-21T16:54:00.000000000","2021-09-21T23:54:00.000000000",4862,104.3506]
["2021-09-21T16:55:00.000000000","2021-09-21T23:55:00.000000000",4849,342.7166]
["2021-09-21T16:55:00.000000000","2021-09-21T23:55:00.000000000",4853,1.193007]
["2021-09-21T16:55:00.000000000","2021-09-21T23:55:00.000000000",4867,32.725]
["2021-09-21T16:55:00.000000000","2021-09-21T23:55:00.000000000",4871,33.78333]
["2021-09-21T06:55:00.000000000","2021-09-21T13:55:00.000000000",4856,2.1545]
["2021-09-21T06:55:00.000000000","2021-09-21T13:55:00.000000000",4860,769.2859]
["2021-09-21T06:55:00.000000000","2021-09-21T13:55:00.000000000",4861,303.2485]
["2021-09-21T06:56:00.000000000","2021-09-21T13:56:00.000000000",4852,247.9595]
["2021-09-21T06:56:00.000000000","2021-09-21T13:56:00.000000000",4866,24.44167]
["2021-09-21T06:56:00.000000000","2021-09-21T13:56:00.000000000",4870,26.46667]
["2021-09-21T06:56:00.000000000","2021-09-21T13:56:00.000000000",4856,2.201]
["2021-09-21T06:56:00.000000000","2021-09-21T13:56:00.000000000",4860,784.4822]
["2021-09-21T06:56:00.000000000","2021-09-21T13:56:00.000000000",4861,308.1237]
["2021-09-21T06:57:00.000000000","2021-09-21T13:57:00.000000000",4852,247.9992]
["2021-09-21T06:57:00.000000000","2021-09-21T13:57:00.000000000",4866,24.58333]
["2021-09-21T06:57:00.000000000","2021-09-21T13:57:00.000000000",4870,26.60833]
["2021-09-21T06:57:00.000000000","2021-09-21T13:57:00.000000000",4856,2.23725]
["2021-09-21T06:57:00.000000000","2021-09-21T13:57:00.000000000",4860,787.2496]
["2021-09-21T06:57:00.000000000","2021-09-21T13:57:00.000000000",4861,312.7276]
["2021-09-21T06:58:00.000000000","2021-09-21T13:58:00.000000000",4852,248.0721]
["2021-09-21T06:58:00.000000000","2021-09-21T13:58:00.000000000",4866,24.81667]
["2021-09-21T06:58:00.000000000","2021-09-21T13:58:00.000000000",4870,26.85833]
["2021-09-21T06:58:00.000000000","2021-09-21T13:58:00.000000000",4856,2.27225]
["2021-09-21T06:58:00.000000000","2021-09-21T13:58:00.000000000",4860,810.5917]
["2021-09-21T06:58:00.000000000","2021-09-21T13:58:00.000000000",4861,316.5923]
["2021-09-21T06:59:00.000000000","2021-09-21T13:59:00.000000000",4852,248.0586]
["2021-09-21T06:59:00.000000000","2021-09-21T13:59:00.000000000",4866,25.0]
["2021-09-21T06:59:00.000000000","2021-09-21T13:59:00.000000000",4870,26.98333]
["2021-09-21T06:59:00.000000000","2021-09-21T13:59:00.000000000",4856,2.29775]
["2021-09-21T06:59:00.000000000","2021-09-21T13:59:00.000000000",4860,821.2385]
["2021-09-21T06:59:00.000000000","2021-09-21T13:59:00.000000000",4861,320.0359]
["2021-09-21T07:00:00.000000000","2021-09-21T14:00:00.000000000",4852,248.0241]
["2021-09-21T07:00:00.000000000","2021-09-21T14:00:00.000000000",4866,25.15]
["2021-09-21T07:00:00.000000000","2021-09-21T14:00:00.000000000",4870,27.15833]
["2021-09-21T07:00:00.000000000","2021-09-21T14:00:00.000000000",4856,2.34825]
["2021-09-21T07:00:00.000000000","2021-09-21T14:00:00.000000000",4860,835.6232]
["2021-09-21T07:00:00.000000000","2021-09-21T14:00:00.000000000",4861,324.7801]
["2021-09-21T07:01:00.000000000","2021-09-21T14:01:00.000000000",4852,248.0686]
["2021-09-21T07:01:00.000000000","2021-09-21T14:01:00.000000000",4866,25.25833]
["2021-09-21T07:01:00.000000000","2021-09-21T14:01:00.000000000",4870,27.25833]
["2021-09-21T07:01:00.000000000","2021-09-21T14:01:00.000000000",4856,2.386]
["2021-09-21T07:01:00.000000000","2021-09-21T14:01:00.000000000",4860,849.2841]
["2021-09-21T07:01:00.000000000","2021-09-21T14:01:00.000000000",4861,329.1407]
["2021-09-21T07:02:00.000000000","2021-09-21T14:02:00.000000000",4852,248.2389]
["2021-09-21T07:02:00.000000000","2021-09-21T14:02:00.000000000",4866,25.425]
["2021-09-21T07:02:00.000000000","2021-09-21T14:02:00.000000000",4870,27.38333]
["2021-09-21T07:02:00.000000000","2021-09-21T14:02:00.000000000",4856,2.42]
["2021-09-21T07:02:00.000000000","2021-09-21T14:02:00.000000000",4860,861.9863]
["2021-09-21T07:02:00.000000000","2021-09-21T14:02:00.000000000",4861,333.4264]
["2021-09-21T07:03:00.000000000","2021-09-21T14:03:00.000000000",4852,248.1877]
["2021-09-21T07:03:00.000000000","2021-09-21T14:03:00.000000000",4866,25.575]
["2021-09-21T07:03:00.000000000","2021-09-21T14:03:00.000000000",4870,27.54167]
["2021-09-21T07:03:00.000000000","2021-09-21T14:03:00.000000000",4856,2.46825]
["2021-09-21T07:03:00.000000000","2021-09-21T14:03:00.000000000",4860,858.1585]
["2021-09-21T07:03:00.000000000","2021-09-21T14:03:00.000000000",4861,338.1707]
["2021-09-21T07:04:00.000000000","2021-09-21T14:04:00.000000000",4852,248.1608]
["2021-09-21T07:04:00.000000000","2021-09-21T14:04:00.000000000",4866,25.65833]
["2021-09-21T07:04:00.000000000","2021-09-21T14:04:00.000000000",4870,27.61667]
["2021-09-21T07:04:00.000000000","2021-09-21T14:04:00.000000000",4856,2.4855]
["2021-09-21T07:04:00.000000000","2021-09-21T14:04:00.000000000",4860,889.2375]
["2021-09-21T07:04:00.000000000","2021-09-21T14:04:00.000000000",4861,342.5406]
["2021-09-21T07:05:00.000000000","2021-09-21T14:05:00.000000000",4852,248.1423]
["2021-09-21T07:05:00.000000000","2021-09-21T14:05:00.000000000",4866,25.675]
["2021-09-21T07:05:00.000000000","2021-09-21T14:05:00.000000000",4870,27.7]
["2021-09-21T07:05:00.000000000","2021-09-21T14:05:00.000000000",4856,2.5155]
["2021-09-21T07:05:00.000000000","2021-09-21T14:05:00.000000000",4860,900.2175]
["2021-09-21T07:05:00.000000000","2021-09-21T14:05:00.000000000",4861,346.2275]
["2021-09-21T07:06:00.000000000","2021-09-21T14:06:00.000000000",4852,248.2618]
["2021-09-21T07:06:00.000000000","2021-09-21T14:06:00.000000000",4866,25.80833]
["2021-09-21T07:06:00.000000000","2021-09-21T14:06:00.000000000",4870,27.86667]
["2021-09-21T07:06:00.000000000","2021-09-21T14:06:00.000000000",4856,2.564]
["2021-09-21T07:06:00.000000000","2021-09-21T14:06:00.000000000",4860,913.688]
["2021-09-21T07:06:00.000000000","2021-09-21T14:06:00.000000000",4861,350.7472]
["2021-09-21T07:07:00.000000000","2021-09-21T14:07:00.000000000",4852,248.3386]
["2021-09-21T07:07:00.000000000","2021-09-21T14:07:00.000000000",4866,26.14166]
["2021-09-21T07:07:00.000000000","2021-09-21T14:07:00.000000000",4870,28.14166]
["2021-09-21T07:07:00.000000000","2021-09-21T14:07:00.000000000",4856,2.60825]
["2021-09-21T07:07:00.000000000","2021-09-21T14:07:00.000000000",4860,928.2]
["2021-09-21T07:07:00.000000000","2021-09-21T14:07:00.000000000",4861,355.5382]
["2021-09-21T07:08:00.000000000","2021-09-21T14:08:00.000000000",4852,248.4185]
["2021-09-21T07:08:00.000000000","2021-09-21T14:08:00.000000000",4866,26.175]
["2021-09-21T07:08:00.000000000","2021-09-21T14:08:00.000000000",4870,28.2]
["2021-09-21T07:08:00.000000000","2021-09-21T14:08:00.000000000",4856,2.6695]
["2021-09-21T07:08:00.000000000","2021-09-21T14:08:00.000000000",4860,943.4869]
["2021-09-21T07:08:00.000000000","2021-09-21T14:08:00.000000000",4861,360.2918]
["2021-09-21T07:09:00.000000000","2021-09-21T14:09:00.000000000",4852,248.3924]
["2021-09-21T07:09:00.000000000","2021-09-21T14:09:00.000000000",4866,26.275]
["2021-09-21T07:09:00.000000000","2021-09-21T14:09:00.000000000",4870,28.40833]
["2021-09-21T07:09:00.000000000","2021-09-21T14:09:00.000000000",4856,2.69975]
["2021-09-21T07:09:00.000000000","2021-09-21T14:09:00.000000000",4860,936.9016]
["2021-09-21T07:09:00.000000000","2021-09-21T14:09:00.000000000",4861,364.2126]
["2021-09-21T07:10:00.000000000","2021-09-21T14:10:00.000000000",4852,248.3613]
["2021-09-21T07:10:00.000000000","2021-09-21T14:10:00.000000000",4866,26.375]
["2021-09-21T07:10:00.000000000","2021-09-21T14:10:00.000000000",4870,28.48333]
["2021-09-21T07:10:00.000000000","2021-09-21T14:10:00.000000000",4856,2.728]
["2021-09-21T07:10:00.000000000","2021-09-21T14:10:00.000000000",4860,968.1728]
["2021-09-21T07:10:00.000000000","2021-09-21T14:10:00.000000000",4861,368.4702]
["2021-09-21T07:11:00.000000000","2021-09-21T14:11:00.000000000",4852,248.373]
["2021-09-21T07:11:00.000000000","2021-09-21T14:11:00.000000000",4866,26.49167]
["2021-09-21T07:11:00.000000000","2021-09-21T14:11:00.000000000",4870,28.55833]
["2021-09-21T07:11:00.000000000","2021-09-21T14:11:00.000000000",4856,2.76]
["2021-09-21T07:11:00.000000000","2021-09-21T14:11:00.000000000",4860,980.2778]
["2021-09-21T07:11:00.000000000","2021-09-21T14:11:00.000000000",4861,372.3723]
["2021-09-21T07:12:00.000000000","2021-09-21T14:12:00.000000000",4852,248.3674]
["2021-09-21T07:12:00.000000000","2021-09-21T14:12:00.000000000",4866,26.5]
["2021-09-21T07:12:00.000000000","2021-09-21T14:12:00.000000000",4870,28.56667]
["2021-09-21T07:12:00.000000000","2021-09-21T14:12:00.000000000",4856,2.79575]
["2021-09-21T07:12:00.000000000","2021-09-21T14:12:00.000000000",4860,992.9249]
["2021-09-21T07:12:00.000000000","2021-09-21T14:12:00.000000000",4861,376.6019]
["2021-09-21T07:13:00.000000000","2021-09-21T14:13:00.000000000",4852,248.4815]
["2021-09-21T07:13:00.000000000","2021-09-21T14:13:00.000000000",4866,26.65833]
["2021-09-21T07:13:00.000000000","2021-09-21T14:13:00.000000000",4870,28.76666]
["2021-09-21T07:13:00.000000000","2021-09-21T14:13:00.000000000",4856,2.82575]
["2021-09-21T07:13:00.000000000","2021-09-21T14:13:00.000000000",4860,1004.955]
["2021-09-21T07:13:00.000000000","2021-09-21T14:13:00.000000000",4861,380.6818]
["2021-09-21T07:14:00.000000000","2021-09-21T14:14:00.000000000",4852,248.9022]
["2021-09-21T07:14:00.000000000","2021-09-21T14:14:00.000000000",4866,26.725]
["2021-09-21T07:14:00.000000000","2021-09-21T14:14:00.000000000",4870,28.75]
["2021-09-21T07:14:00.000000000","2021-09-21T14:14:00.000000000",4856,2.86725]
["2021-09-21T07:14:00.000000000","2021-09-21T14:14:00.000000000",4860,1019.277]
["2021-09-21T07:14:00.000000000","2021-09-21T14:14:00.000000000",4861,385.5851]
["2021-09-21T07:15:00.000000000","2021-09-21T14:15:00.000000000",4852,248.9715]
["2021-09-21T07:15:00.000000000","2021-09-21T14:15:00.000000000",4866,26.625]
["2021-09-21T07:15:00.000000000","2021-09-21T14:15:00.000000000",4870,28.66667]
["2021-09-21T07:15:00.000000000","2021-09-21T14:15:00.000000000",4856,2.9185]
["2021-09-21T07:15:00.000000000","2021-09-21T14:15:00.000000000",4860,1035.307]
["2021-09-21T07:15:00.000000000","2021-09-21T14:15:00.000000000",4861,390.7505]
["2021-09-21T07:16:00.000000000","2021-09-21T14:16:00.000000000",4852,249.0011]
["2021-09-21T07:16:00.000000000","2021-09-21T14:16:00.000000000",4866,26.81667]
["2021-09-21T07:16:00.000000000","2021-09-21T14:16:00.000000000",4870,28.825]
["2021-09-21T07:16:00.000000000","2021-09-21T14:16:00.000000000",4856,2.9515]
["2021-09-21T07:16:00.000000000","2021-09-21T14:16:00.000000000",4860,1028.016]
["2021-09-21T07:16:00.000000000","2021-09-21T14:16:00.000000000",4861,395.0175]
["2021-09-21T07:17:00.000000000","2021-09-21T14:17:00.000000000",4852,249.0109]
["2021-09-21T07:17:00.000000000","2021-09-21T14:17:00.000000000",4866,27.13333]
["2021-09-21T07:17:00.000000000","2021-09-21T14:17:00.000000000",4870,29.16667]
["2021-09-21T07:17:00.000000000","2021-09-21T14:17:00.000000000",4856,2.987]
["2021-09-21T07:17:00.000000000","2021-09-21T14:17:00.000000000",4860,1061.423]
["2021-09-21T07:17:00.000000000","2021-09-21T14:17:00.000000000",4861,399.8459]
["2021-09-21T07:18:00.000000000","2021-09-21T14:18:00.000000000",4852,249.1432]
["2021-09-21T07:18:00.000000000","2021-09-21T14:18:00.000000000",4866,27.39166]
["2021-09-21T07:18:00.000000000","2021-09-21T14:18:00.000000000",4870,29.475]
["2021-09-21T07:18:00.000000000","2021-09-21T14:18:00.000000000",4856,3.0395]
["2021-09-21T07:18:00.000000000","2021-09-21T14:18:00.000000000",4860,1077.728]
["2021-09-21T07:18:00.000000000","2021-09-21T14:18:00.000000000",4861,405.2359]
["2021-09-21T07:19:00.000000000","2021-09-21T14:19:00.000000000",4852,249.2247]
["2021-09-21T07:19:00.000000000","2021-09-21T14:19:00.000000000",4866,27.54167]
["2021-09-21T07:19:00.000000000","2021-09-21T14:19:00.000000000",4870,29.55]
["2021-09-21T07:19:00.000000000","2021-09-21T14:19:00.000000000",4856,3.08325]
["2021-09-21T07:19:00.000000000","2021-09-21T14:19:00.000000000",4860,1087.359]
["2021-09-21T07:19:00.000000000","2021-09-21T14:19:00.000000000",4861,408.8385]
["2021-09-21T07:20:00.000000000","2021-09-21T14:20:00.000000000",4852,249.2489]
["2021-09-21T07:20:00.000000000","2021-09-21T14:20:00.000000000",4866,27.55833]
["2021-09-21T07:20:00.000000000","2021-09-21T14:20:00.000000000",4870,29.61667]
["2021-09-21T07:20:00.000000000","2021-09-21T14:20:00.000000000",4856,3.112]
["2021-09-21T07:20:00.000000000","2021-09-21T14:20:00.000000000",4860,1099.361]
["2021-09-21T07:20:00.000000000","2021-09-21T14:20:00.000000000",4861,412.6751]
["2021-09-21T07:21:00.000000000","2021-09-21T14:21:00.000000000",4852,249.2876]
["2021-09-21T07:21:00.000000000","2021-09-21T14:21:00.000000000",4866,27.66667]
["2021-09-21T07:21:00.000000000","2021-09-21T14:21:00.000000000",4870,29.68333]
["2021-09-21T07:21:00.000000000","2021-09-21T14:21:00.000000000",4856,3.16075]
["2021-09-21T07:21:00.000000000","2021-09-21T14:21:00.000000000",4860,1113.867]
["2021-09-21T07:21:00.000000000","2021-09-21T14:21:00.000000000",4861,417.4287]
["2021-09-21T07:22:00.000000000","2021-09-21T14:22:00.000000000",4852,249.2006]
["2021-09-21T07:22:00.000000000","2021-09-21T14:22:00.000000000",4866,27.83333]
["2021-09-21T07:22:00.000000000","2021-09-21T14:22:00.000000000",4870,29.875]
["2021-09-21T07:22:00.000000000","2021-09-21T14:22:00.000000000",4856,3.185]
["2021-09-21T07:22:00.000000000","2021-09-21T14:22:00.000000000",4860,1126.688]
["2021-09-21T07:22:00.000000000","2021-09-21T14:22:00.000000000",4861,421.7799]
["2021-09-21T07:23:00.000000000","2021-09-21T14:23:00.000000000",4852,249.268]
["2021-09-21T07:23:00.000000000","2021-09-21T14:23:00.000000000",4866,27.81667]
["2021-09-21T07:23:00.000000000","2021-09-21T14:23:00.000000000",4870,29.73333]
["2021-09-21T07:23:00.000000000","2021-09-21T14:23:00.000000000",4856,3.2245]
["2021-09-21T07:23:00.000000000","2021-09-21T14:23:00.000000000",4860,1141.665]
["2021-09-21T07:23:00.000000000","2021-09-21T14:23:00.000000000",4861,426.8423]
["2021-09-21T07:24:00.000000000","2021-09-21T14:24:00.000000000",4852,249.3837]
["2021-09-21T07:24:00.000000000","2021-09-21T14:24:00.000000000",4866,27.83333]
["2021-09-21T07:24:00.000000000","2021-09-21T14:24:00.000000000",4870,29.85833]
["2021-09-21T07:24:00.000000000","2021-09-21T14:24:00.000000000",4856,3.265]
["2021-09-21T07:24:00.000000000","2021-09-21T14:24:00.000000000",4860,1156.321]
["2021-09-21T07:24:00.000000000","2021-09-21T14:24:00.000000000",4861,431.8299]
["2021-09-21T07:25:00.000000000","2021-09-21T14:25:00.000000000",4852,249.3855]
["2021-09-21T07:25:00.000000000","2021-09-21T14:25:00.000000000",4866,28.04167]
["2021-09-21T07:25:00.000000000","2021-09-21T14:25:00.000000000",4870,30.075]
["2021-09-21T07:25:00.000000000","2021-09-21T14:25:00.000000000",4856,3.31275]
["2021-09-21T07:25:00.000000000","2021-09-21T14:25:00.000000000",4860,1168.608]
["2021-09-21T07:25:00.000000000","2021-09-21T14:25:00.000000000",4861,436.256]
["2021-09-21T07:26:00.000000000","2021-09-21T14:26:00.000000000",4852,249.4059]
["2021-09-21T07:26:00.000000000","2021-09-21T14:26:00.000000000",4866,28.16667]
["2021-09-21T07:26:00.000000000","2021-09-21T14:26:00.000000000",4870,30.14166]
["2021-09-21T07:26:00.000000000","2021-09-21T14:26:00.000000000",4856,3.343]
["2021-09-21T07:26:00.000000000","2021-09-21T14:26:00.000000000",4860,1179.109]
["2021-09-21T07:26:00.000000000","2021-09-21T14:26:00.000000000",4861,439.8306]
["2021-09-21T07:27:00.000000000","2021-09-21T14:27:00.000000000",4852,249.2116]
["2021-09-21T07:27:00.000000000","2021-09-21T14:27:00.000000000",4866,28.40833]
["2021-09-21T07:27:00.000000000","2021-09-21T14:27:00.000000000",4870,30.39166]
["2021-09-21T07:27:00.000000000","2021-09-21T14:27:00.000000000",4856,3.365]
["2021-09-21T07:27:00.000000000","2021-09-21T14:27:00.000000000",4860,1191.223]
["2021-09-21T07:27:00.000000000","2021-09-21T14:27:00.000000000",4861,444.0227]
["2021-09-21T07:28:00.000000000","2021-09-21T14:28:00.000000000",4852,249.3214]
["2021-09-21T07:28:00.000000000","2021-09-21T14:28:00.000000000",4866,28.725]
["2021-09-21T07:28:00.000000000","2021-09-21T14:28:00.000000000",4870,30.64166]
["2021-09-21T07:28:00.000000000","2021-09-21T14:28:00.000000000",4856,3.452]
["2021-09-21T07:28:00.000000000","2021-09-21T14:28:00.000000000",4860,1196.201]
["2021-09-21T07:28:00.000000000","2021-09-21T14:28:00.000000000",4861,449.6372]
["2021-09-21T07:29:00.000000000","2021-09-21T14:29:00.000000000",4852,249.4406]
["2021-09-21T07:29:00.000000000","2021-09-21T14:29:00.000000000",4866,28.85833]
["2021-09-21T07:29:00.000000000","2021-09-21T14:29:00.000000000",4870,30.75]
["2021-09-21T07:29:00.000000000","2021-09-21T14:29:00.000000000",4856,3.4755]
["2021-09-21T07:29:00.000000000","2021-09-21T14:29:00.000000000",4860,1221.098]
["2021-09-21T07:29:00.000000000","2021-09-21T14:29:00.000000000",4861,454.7932]
["2021-09-21T07:30:00.000000000","2021-09-21T14:30:00.000000000",4852,249.2558]
["2021-09-21T07:30:00.000000000","2021-09-21T14:30:00.000000000",4866,28.98333]
["2021-09-21T07:30:00.000000000","2021-09-21T14:30:00.000000000",4870,30.99167]
["2021-09-21T07:30:00.000000000","2021-09-21T14:30:00.000000000",4856,3.5045]
["2021-09-21T07:30:00.000000000","2021-09-21T14:30:00.000000000",4860,1231.841]
["2021-09-21T07:30:00.000000000","2021-09-21T14:30:00.000000000",4861,458.6391]
["2021-09-21T07:31:00.000000000","2021-09-21T14:31:00.000000000",4852,249.2079]
["2021-09-21T07:31:00.000000000","2021-09-21T14:31:00.000000000",4866,29.075]
["2021-09-21T07:31:00.000000000","2021-09-21T14:31:00.000000000",4870,31.04167]
["2021-09-21T07:31:00.000000000","2021-09-21T14:31:00.000000000",4856,3.534]
["2021-09-21T07:31:00.000000000","2021-09-21T14:31:00.000000000",4860,1241.062]
["2021-09-21T07:31:00.000000000","2021-09-21T14:31:00.000000000",4861,461.8768]
["2021-09-21T07:32:00.000000000","2021-09-21T14:32:00.000000000",4852,249.3278]
["2021-09-21T07:32:00.000000000","2021-09-21T14:32:00.000000000",4866,29.04167]
["2021-09-21T07:32:00.000000000","2021-09-21T14:32:00.000000000",4870,30.96667]
["2021-09-21T07:32:00.000000000","2021-09-21T14:32:00.000000000",4856,3.557]
["2021-09-21T07:32:00.000000000","2021-09-21T14:32:00.000000000",4860,1251.591]
["2021-09-21T07:32:00.000000000","2021-09-21T14:32:00.000000000",4861,465.545]
["2021-09-21T07:33:00.000000000","2021-09-21T14:33:00.000000000",4852,249.5247]
["2021-09-21T07:33:00.000000000","2021-09-21T14:33:00.000000000",4866,29.11667]
["2021-09-21T07:33:00.000000000","2021-09-21T14:33:00.000000000",4870,31.05]
["2021-09-21T07:33:00.000000000","2021-09-21T14:33:00.000000000",4856,3.594]
["2021-09-21T07:33:00.000000000","2021-09-21T14:33:00.000000000",4860,1262.962]
["2021-09-21T07:33:00.000000000","2021-09-21T14:33:00.000000000",4861,469.3347]
["2021-09-21T07:34:00.000000000","2021-09-21T14:34:00.000000000",4852,249.5878]
["2021-09-21T07:34:00.000000000","2021-09-21T14:34:00.000000000",4866,29.38333]
["2021-09-21T07:34:00.000000000","2021-09-21T14:34:00.000000000",4870,31.29167]
["2021-09-21T07:34:00.000000000","2021-09-21T14:34:00.000000000",4856,3.63825]
["2021-09-21T07:34:00.000000000","2021-09-21T14:34:00.000000000",4860,1256.911]
["2021-09-21T07:34:00.000000000","2021-09-21T14:34:00.000000000",4861,473.3678]
["2021-09-21T07:35:00.000000000","2021-09-21T14:35:00.000000000",4852,249.611]
["2021-09-21T07:35:00.000000000","2021-09-21T14:35:00.000000000",4866,29.48333]
["2021-09-21T07:35:00.000000000","2021-09-21T14:35:00.000000000",4870,31.49167]
["2021-09-21T07:35:00.000000000","2021-09-21T14:35:00.000000000",4856,3.69075]
["2021-09-21T07:35:00.000000000","2021-09-21T14:35:00.000000000",4860,1288.704]
["2021-09-21T07:35:00.000000000","2021-09-21T14:35:00.000000000",4861,478.5893]
["2021-09-21T07:36:00.000000000","2021-09-21T14:36:00.000000000",4852,249.6712]
["2021-09-21T07:36:00.000000000","2021-09-21T14:36:00.000000000",4866,29.95833]
["2021-09-21T07:36:00.000000000","2021-09-21T14:36:00.000000000",4870,31.89166]
["2021-09-21T07:36:00.000000000","2021-09-21T14:36:00.000000000",4856,3.72925]
["2021-09-21T07:36:00.000000000","2021-09-21T14:36:00.000000000",4860,1300.213]
["2021-09-21T07:36:00.000000000","2021-09-21T14:36:00.000000000",4861,482.8657]
["2021-09-21T07:37:00.000000000","2021-09-21T14:37:00.000000000",4852,249.7251]
["2021-09-21T07:37:00.000000000","2021-09-21T14:37:00.000000000",4866,30.00833]
["2021-09-21T07:37:00.000000000","2021-09-21T14:37:00.000000000",4870,31.81667]
["2021-09-21T07:37:00.000000000","2021-09-21T14:37:00.000000000",4856,3.755]
["2021-09-21T07:37:00.000000000","2021-09-21T14:37:00.000000000",4860,1308.401]
["2021-09-21T07:37:00.000000000","2021-09-21T14:37:00.000000000",4861,485.8507]
["2021-09-21T07:38:00.000000000","2021-09-21T14:38:00.000000000",4852,249.8658]
["2021-09-21T07:38:00.000000000","2021-09-21T14:38:00.000000000",4866,30.18333]
["2021-09-21T07:38:00.000000000","2021-09-21T14:38:00.000000000",4870,32.06667]
["2021-09-21T07:38:00.000000000","2021-09-21T14:38:00.000000000",4856,3.7845]
["2021-09-21T07:38:00.000000000","2021-09-21T14:38:00.000000000",4860,1321.079]
["2021-09-21T07:38:00.000000000","2021-09-21T14:38:00.000000000",4861,490.1646]
["2021-09-21T07:39:00.000000000","2021-09-21T14:39:00.000000000",4852,249.9914]
["2021-09-21T07:39:00.000000000","2021-09-21T14:39:00.000000000",4866,30.2]
["2021-09-21T07:39:00.000000000","2021-09-21T14:39:00.000000000",4870,31.96667]
["2021-09-21T07:39:00.000000000","2021-09-21T14:39:00.000000000",4856,3.8235]
["2021-09-21T07:39:00.000000000","2021-09-21T14:39:00.000000000",4860,1333.565]
["2021-09-21T07:39:00.000000000","2021-09-21T14:39:00.000000000",4861,494.338]
["2021-09-21T07:40:00.000000000","2021-09-21T14:40:00.000000000",4852,250.174]
["2021-09-21T07:40:00.000000000","2021-09-21T14:40:00.000000000",4866,30.33333]
["2021-09-21T07:40:00.000000000","2021-09-21T14:40:00.000000000",4870,32.225]
["2021-09-21T07:40:00.000000000","2021-09-21T14:40:00.000000000",4856,3.87425]
["2021-09-21T07:40:00.000000000","2021-09-21T14:40:00.000000000",4860,1322.554]
["2021-09-21T07:40:00.000000000","2021-09-21T14:40:00.000000000",4861,498.998]
["2021-09-21T07:41:00.000000000","2021-09-21T14:41:00.000000000",4852,250.2766]
["2021-09-21T07:41:00.000000000","2021-09-21T14:41:00.000000000",4866,30.76666]
["2021-09-21T07:41:00.000000000","2021-09-21T14:41:00.000000000",4870,32.73333]
["2021-09-21T07:41:00.000000000","2021-09-21T14:41:00.000000000",4856,3.87875]
["2021-09-21T07:41:00.000000000","2021-09-21T14:41:00.000000000",4860,1356.636]
["2021-09-21T07:41:00.000000000","2021-09-21T14:41:00.000000000",4861,503.4335]
["2021-09-21T07:42:00.000000000","2021-09-21T14:42:00.000000000",4852,250.3297]
["2021-09-21T07:42:00.000000000","2021-09-21T14:42:00.000000000",4866,31.15833]
["2021-09-21T07:42:00.000000000","2021-09-21T14:42:00.000000000",4870,33.225]
["2021-09-21T07:42:00.000000000","2021-09-21T14:42:00.000000000",4856,3.904]
["2021-09-21T07:42:00.000000000","2021-09-21T14:42:00.000000000",4860,1366.279]
["2021-09-21T07:42:00.000000000","2021-09-21T14:42:00.000000000",4861,507.5414]
["2021-09-21T07:43:00.000000000","2021-09-21T14:43:00.000000000",4852,250.3315]
["2021-09-21T07:43:00.000000000","2021-09-21T14:43:00.000000000",4866,31.38333]
["2021-09-21T07:43:00.000000000","2021-09-21T14:43:00.000000000",4870,33.34167]
["2021-09-21T07:43:00.000000000","2021-09-21T14:43:00.000000000",4856,3.986]
["2021-09-21T07:43:00.000000000","2021-09-21T14:43:00.000000000",4860,1380.11]
["2021-09-21T07:43:00.000000000","2021-09-21T14:43:00.000000000",4861,512.3419]
["2021-09-21T07:44:00.000000000","2021-09-21T14:44:00.000000000",4852,250.4531]
["2021-09-21T07:44:00.000000000","2021-09-21T14:44:00.000000000",4866,31.29167]
["2021-09-21T07:44:00.000000000","2021-09-21T14:44:00.000000000",4870,33.25834]
["2021-09-21T07:44:00.000000000","2021-09-21T14:44:00.000000000",4856,4.0085]
["2021-09-21T07:44:00.000000000","2021-09-21T14:44:00.000000000",4860,1390.067]
["2021-09-21T07:44:00.000000000","2021-09-21T14:44:00.000000000",4861,516.2532]
["2021-09-21T07:45:00.000000000","2021-09-21T14:45:00.000000000",4852,250.5671]
["2021-09-21T07:45:00.000000000","2021-09-21T14:45:00.000000000",4866,31.51666]
["2021-09-21T07:45:00.000000000","2021-09-21T14:45:00.000000000",4870,33.31667]
["2021-09-21T07:45:00.000000000","2021-09-21T14:45:00.000000000",4856,4.05875]
["2021-09-21T07:45:00.000000000","2021-09-21T14:45:00.000000000",4860,1402.527]
["2021-09-21T07:45:00.000000000","2021-09-21T14:45:00.000000000",4861,520.5952]
["2021-09-21T07:46:00.000000000","2021-09-21T14:46:00.000000000",4852,250.6218]
["2021-09-21T07:46:00.000000000","2021-09-21T14:46:00.000000000",4866,31.58333]
["2021-09-21T07:46:00.000000000","2021-09-21T14:46:00.000000000",4870,33.41667]
["2021-09-21T07:46:00.000000000","2021-09-21T14:46:00.000000000",4856,4.0685]
["2021-09-21T07:46:00.000000000","2021-09-21T14:46:00.000000000",4860,1384.778]
["2021-09-21T07:46:00.000000000","2021-09-21T14:46:00.000000000",4861,522.8971]
["2021-09-21T07:47:00.000000000","2021-09-21T14:47:00.000000000",4852,250.3909]
["2021-09-21T07:47:00.000000000","2021-09-21T14:47:00.000000000",4866,31.7]
["2021-09-21T07:47:00.000000000","2021-09-21T14:47:00.000000000",4870,33.50834]
["2021-09-21T07:47:00.000000000","2021-09-21T14:47:00.000000000",4856,4.09]
["2021-09-21T07:47:00.000000000","2021-09-21T14:47:00.000000000",4860,1418.297]
["2021-09-21T07:47:00.000000000","2021-09-21T14:47:00.000000000",4861,526.6401]
["2021-09-21T07:48:00.000000000","2021-09-21T14:48:00.000000000",4852,250.4433]
["2021-09-21T07:48:00.000000000","2021-09-21T14:48:00.000000000",4866,31.79167]
["2021-09-21T07:48:00.000000000","2021-09-21T14:48:00.000000000",4870,33.85833]
["2021-09-21T07:48:00.000000000","2021-09-21T14:48:00.000000000",4856,4.1325]
["2021-09-21T07:48:00.000000000","2021-09-21T14:48:00.000000000",4860,1431.948]
["2021-09-21T07:48:00.000000000","2021-09-21T14:48:00.000000000",4861,531.4124]
["2021-09-21T07:49:00.000000000","2021-09-21T14:49:00.000000000",4852,250.4676]
["2021-09-21T07:49:00.000000000","2021-09-21T14:49:00.000000000",4866,32.11666]
["2021-09-21T07:49:00.000000000","2021-09-21T14:49:00.000000000",4870,34.24166]
["2021-09-21T07:49:00.000000000","2021-09-21T14:49:00.000000000",4856,4.16575]
["2021-09-21T07:49:00.000000000","2021-09-21T14:49:00.000000000",4860,1445.207]
["2021-09-21T07:49:00.000000000","2021-09-21T14:49:00.000000000",4861,536.9333]
["2021-09-21T07:50:00.000000000","2021-09-21T14:50:00.000000000",4852,250.5368]
["2021-09-21T07:50:00.000000000","2021-09-21T14:50:00.000000000",4866,32.2]
["2021-09-21T07:50:00.000000000","2021-09-21T14:50:00.000000000",4870,34.41667]
["2021-09-21T07:50:00.000000000","2021-09-21T14:50:00.000000000",4856,4.204]
["2021-09-21T07:50:00.000000000","2021-09-21T14:50:00.000000000",4860,1459.755]
["2021-09-21T07:50:00.000000000","2021-09-21T14:50:00.000000000",4861,542.1268]
["2021-09-21T07:51:00.000000000","2021-09-21T14:51:00.000000000",4852,250.6346]
["2021-09-21T07:51:00.000000000","2021-09-21T14:51:00.000000000",4866,32.29167]
["2021-09-21T07:51:00.000000000","2021-09-21T14:51:00.000000000",4870,34.425]
["2021-09-21T07:51:00.000000000","2021-09-21T14:51:00.000000000",4856,4.22675]
["2021-09-21T07:51:00.000000000","2021-09-21T14:51:00.000000000",4860,1469.716]
["2021-09-21T07:51:00.000000000","2021-09-21T14:51:00.000000000",4861,545.7481]
["2021-09-21T07:52:00.000000000","2021-09-21T14:52:00.000000000",4852,250.743]
["2021-09-21T07:52:00.000000000","2021-09-21T14:52:00.000000000",4866,32.45833]
["2021-09-21T07:52:00.000000000","2021-09-21T14:52:00.000000000",4870,34.41667]
["2021-09-21T07:52:00.000000000","2021-09-21T14:52:00.000000000",4856,4.27225]
["2021-09-21T07:52:00.000000000","2021-09-21T14:52:00.000000000",4860,1481.651]
["2021-09-21T07:52:00.000000000","2021-09-21T14:52:00.000000000",4861,550.2397]
["2021-09-21T07:53:00.000000000","2021-09-21T14:53:00.000000000",4852,250.7201]
["2021-09-21T07:53:00.000000000","2021-09-21T14:53:00.000000000",4866,32.28333]
["2021-09-21T07:53:00.000000000","2021-09-21T14:53:00.000000000",4870,34.175]
["2021-09-21T07:53:00.000000000","2021-09-21T14:53:00.000000000",4856,4.34175]
["2021-09-21T07:53:00.000000000","2021-09-21T14:53:00.000000000",4860,1469.504]
["2021-09-21T07:53:00.000000000","2021-09-21T14:53:00.000000000",4861,554.5161]
["2021-09-21T07:54:00.000000000","2021-09-21T14:54:00.000000000",4852,250.7965]
["2021-09-21T07:54:00.000000000","2021-09-21T14:54:00.000000000",4866,32.33333]
["2021-09-21T07:54:00.000000000","2021-09-21T14:54:00.000000000",4870,34.28333]
["2021-09-21T07:54:00.000000000","2021-09-21T14:54:00.000000000",4856,4.3635]
["2021-09-21T07:54:00.000000000","2021-09-21T14:54:00.000000000",4860,1508.007]
["2021-09-21T07:54:00.000000000","2021-09-21T14:54:00.000000000",4861,559.2884]
["2021-09-21T07:55:00.000000000","2021-09-21T14:55:00.000000000",4852,250.8048]
["2021-09-21T07:55:00.000000000","2021-09-21T14:55:00.000000000",4866,32.41667]
["2021-09-21T07:55:00.000000000","2021-09-21T14:55:00.000000000",4870,34.425]
["2021-09-21T07:55:00.000000000","2021-09-21T14:55:00.000000000",4856,4.41075]
["2021-09-21T07:55:00.000000000","2021-09-21T14:55:00.000000000",4860,1519.111]
["2021-09-21T07:55:00.000000000","2021-09-21T14:55:00.000000000",4861,563.3683]
["2021-09-21T07:56:00.000000000","2021-09-21T14:56:00.000000000",4852,250.8728]
["2021-09-21T07:56:00.000000000","2021-09-21T14:56:00.000000000",4866,32.55]
["2021-09-21T07:56:00.000000000","2021-09-21T14:56:00.000000000",4870,34.60833]
["2021-09-21T07:56:00.000000000","2021-09-21T14:56:00.000000000",4856,4.445]
["2021-09-21T07:56:00.000000000","2021-09-21T14:56:00.000000000",4860,1530.067]
["2021-09-21T07:56:00.000000000","2021-09-21T14:56:00.000000000",4861,567.4014]
["2021-09-21T07:57:00.000000000","2021-09-21T14:57:00.000000000",4852,250.9371]
["2021-09-21T07:57:00.000000000","2021-09-21T14:57:00.000000000",4866,32.85]
["2021-09-21T07:57:00.000000000","2021-09-21T14:57:00.000000000",4870,34.83333]
["2021-09-21T07:57:00.000000000","2021-09-21T14:57:00.000000000",4856,4.4655]
["2021-09-21T07:57:00.000000000","2021-09-21T14:57:00.000000000",4860,1540.353]
["2021-09-21T07:57:00.000000000","2021-09-21T14:57:00.000000000",4861,571.397]
["2021-09-21T07:58:00.000000000","2021-09-21T14:58:00.000000000",4852,250.6482]
["2021-09-21T07:58:00.000000000","2021-09-21T14:58:00.000000000",4866,33.40833]
["2021-09-21T07:58:00.000000000","2021-09-21T14:58:00.000000000",4870,35.40833]
["2021-09-21T07:58:00.000000000","2021-09-21T14:58:00.000000000",4856,4.49875]
["2021-09-21T07:58:00.000000000","2021-09-21T14:58:00.000000000",4860,1547.742]
["2021-09-21T07:58:00.000000000","2021-09-21T14:58:00.000000000",4861,575.271]
["2021-09-21T07:59:00.000000000","2021-09-21T14:59:00.000000000",4852,250.5425]
["2021-09-21T07:59:00.000000000","2021-09-21T14:59:00.000000000",4866,33.59167]
["2021-09-21T07:59:00.000000000","2021-09-21T14:59:00.000000000",4870,35.81667]
["2021-09-21T07:59:00.000000000","2021-09-21T14:59:00.000000000",4856,4.5445]
["2021-09-21T07:59:00.000000000","2021-09-21T14:59:00.000000000",4860,1532.904]
["2021-09-21T07:59:00.000000000","2021-09-21T14:59:00.000000000",4861,579.2854]
["2021-09-21T08:00:00.000000000","2021-09-21T15:00:00.000000000",4852,250.8327]
["2021-09-21T08:00:00.000000000","2021-09-21T15:00:00.000000000",4866,33.70833]
["2021-09-21T08:00:00.000000000","2021-09-21T15:00:00.000000000",4870,35.65833]
["2021-09-21T08:00:00.000000000","2021-09-21T15:00:00.000000000",4856,4.58625]
["2021-09-21T08:00:00.000000000","2021-09-21T15:00:00.000000000",4860,1569.56]
["2021-09-21T08:00:00.000000000","2021-09-21T15:00:00.000000000",4861,583.5992]
["2021-09-21T08:01:00.000000000","2021-09-21T15:01:00.000000000",4852,250.9366]
["2021-09-21T08:01:00.000000000","2021-09-21T15:01:00.000000000",4866,33.69167]
["2021-09-21T08:01:00.000000000","2021-09-21T15:01:00.000000000",4870,35.54167]
["2021-09-21T08:01:00.000000000","2021-09-21T15:01:00.000000000",4856,4.62075]
["2021-09-21T08:01:00.000000000","2021-09-21T15:01:00.000000000",4860,1579.748]
["2021-09-21T08:01:00.000000000","2021-09-21T15:01:00.000000000",4861,587.52]
["2021-09-21T08:02:00.000000000","2021-09-21T15:02:00.000000000",4852,250.9688]
["2021-09-21T08:02:00.000000000","2021-09-21T15:02:00.000000000",4866,33.61666]
["2021-09-21T08:02:00.000000000","2021-09-21T15:02:00.000000000",4870,35.54167]
["2021-09-21T08:02:00.000000000","2021-09-21T15:02:00.000000000",4856,4.65025]
["2021-09-21T08:02:00.000000000","2021-09-21T15:02:00.000000000",4860,1592.71]
["2021-09-21T08:02:00.000000000","2021-09-21T15:02:00.000000000",4861,591.787]
["2021-09-21T08:03:00.000000000","2021-09-21T15:03:00.000000000",4852,251.073]
["2021-09-21T08:03:00.000000000","2021-09-21T15:03:00.000000000",4866,33.53333]
["2021-09-21T08:03:00.000000000","2021-09-21T15:03:00.000000000",4870,35.4]
["2021-09-21T08:03:00.000000000","2021-09-21T15:03:00.000000000",4856,4.70475]
["2021-09-21T08:03:00.000000000","2021-09-21T15:03:00.000000000",4860,1605.348]
["2021-09-21T08:03:00.000000000","2021-09-21T15:03:00.000000000",4861,596.2411]
["2021-09-21T08:04:00.000000000","2021-09-21T15:04:00.000000000",4852,251.1502]
["2021-09-21T08:04:00.000000000","2021-09-21T15:04:00.000000000",4866,33.675]
["2021-09-21T08:04:00.000000000","2021-09-21T15:04:00.000000000",4870,35.375]
["2021-09-21T08:04:00.000000000","2021-09-21T15:04:00.000000000",4856,4.73675]
["2021-09-21T08:04:00.000000000","2021-09-21T15:04:00.000000000",4860,1619.879]
["2021-09-21T08:04:00.000000000","2021-09-21T15:04:00.000000000",4861,601.4814]
["2021-09-21T08:05:00.000000000","2021-09-21T15:05:00.000000000",4852,251.1421]
["2021-09-21T08:05:00.000000000","2021-09-21T15:05:00.000000000",4866,33.74166]
["2021-09-21T08:05:00.000000000","2021-09-21T15:05:00.000000000",4870,35.41667]
["2021-09-21T08:05:00.000000000","2021-09-21T15:05:00.000000000",4856,4.80925]
["2021-09-21T08:05:00.000000000","2021-09-21T15:05:00.000000000",4860,1610.4]
["2021-09-21T08:05:00.000000000","2021-09-21T15:05:00.000000000",4861,607.1614]
["2021-09-21T08:06:00.000000000","2021-09-21T15:06:00.000000000",4852,251.1528]
["2021-09-21T08:06:00.000000000","2021-09-21T15:06:00.000000000",4866,33.66667]
["2021-09-21T08:06:00.000000000","2021-09-21T15:06:00.000000000",4870,35.49166]
["2021-09-21T08:06:00.000000000","2021-09-21T15:06:00.000000000",4856,4.788]
["2021-09-21T08:06:00.000000000","2021-09-21T15:06:00.000000000",4860,1644.526]
["2021-09-21T08:06:00.000000000","2021-09-21T15:06:00.000000000",4861,610.9886]
["2021-09-21T08:07:00.000000000","2021-09-21T15:07:00.000000000",4852,251.1317]
["2021-09-21T08:07:00.000000000","2021-09-21T15:07:00.000000000",4866,33.98333]
["2021-09-21T08:07:00.000000000","2021-09-21T15:07:00.000000000",4870,35.83333]
["2021-09-21T08:07:00.000000000","2021-09-21T15:07:00.000000000",4856,4.852]
["2021-09-21T08:07:00.000000000","2021-09-21T15:07:00.000000000",4860,1655.396]
["2021-09-21T08:07:00.000000000","2021-09-21T15:07:00.000000000",4861,615.3492]
["2021-09-21T08:08:00.000000000","2021-09-21T15:08:00.000000000",4852,251.1496]
["2021-09-21T08:08:00.000000000","2021-09-21T15:08:00.000000000",4866,34.19167]
["2021-09-21T08:08:00.000000000","2021-09-21T15:08:00.000000000",4870,36.09167]
["2021-09-21T08:08:00.000000000","2021-09-21T15:08:00.000000000",4856,4.881]
["2021-09-21T08:08:00.000000000","2021-09-21T15:08:00.000000000",4860,1664.8]
["2021-09-21T08:08:00.000000000","2021-09-21T15:08:00.000000000",4861,619.3542]
["2021-09-21T08:09:00.000000000","2021-09-21T15:09:00.000000000",4852,251.2206]
["2021-09-21T08:09:00.000000000","2021-09-21T15:09:00.000000000",4866,34.05833]
["2021-09-21T08:09:00.000000000","2021-09-21T15:09:00.000000000",4870,35.94167]
["2021-09-21T08:09:00.000000000","2021-09-21T15:09:00.000000000",4856,4.9325]
["2021-09-21T08:09:00.000000000","2021-09-21T15:09:00.000000000",4860,1678.984]
["2021-09-21T08:09:00.000000000","2021-09-21T15:09:00.000000000",4861,624.8377]
["2021-09-21T08:10:00.000000000","2021-09-21T15:10:00.000000000",4852,251.2847]
["2021-09-21T08:10:00.000000000","2021-09-21T15:10:00.000000000",4866,33.74166]
["2021-09-21T08:10:00.000000000","2021-09-21T15:10:00.000000000",4870,35.53333]
["2021-09-21T08:10:00.000000000","2021-09-21T15:10:00.000000000",4856,4.9695]
["2021-09-21T08:10:00.000000000","2021-09-21T15:10:00.000000000",4860,1695.89]
["2021-09-21T08:10:00.000000000","2021-09-21T15:10:00.000000000",4861,630.3399]
["2021-09-21T08:11:00.000000000","2021-09-21T15:11:00.000000000",4852,251.31]
["2021-09-21T08:11:00.000000000","2021-09-21T15:11:00.000000000",4866,34.075]
["2021-09-21T08:11:00.000000000","2021-09-21T15:11:00.000000000",4870,35.90833]
["2021-09-21T08:11:00.000000000","2021-09-21T15:11:00.000000000",4856,5.00625]
["2021-09-21T08:11:00.000000000","2021-09-21T15:11:00.000000000",4860,1681.645]
["2021-09-21T08:11:00.000000000","2021-09-21T15:11:00.000000000",4861,634.4385]
["2021-09-21T08:12:00.000000000","2021-09-21T15:12:00.000000000",4852,251.3324]
["2021-09-21T08:12:00.000000000","2021-09-21T15:12:00.000000000",4866,34.325]
["2021-09-21T08:12:00.000000000","2021-09-21T15:12:00.000000000",4870,36.16667]
["2021-09-21T08:12:00.000000000","2021-09-21T15:12:00.000000000",4856,5.0]
["2021-09-21T08:12:00.000000000","2021-09-21T15:12:00.000000000",4860,1711.3]
["2021-09-21T08:12:00.000000000","2021-09-21T15:12:00.000000000",4861,637.0118]
["2021-09-21T08:13:00.000000000","2021-09-21T15:13:00.000000000",4852,251.344]
["2021-09-21T08:13:00.000000000","2021-09-21T15:13:00.000000000",4866,34.50833]
["2021-09-21T08:13:00.000000000","2021-09-21T15:13:00.000000000",4870,36.21667]
["2021-09-21T08:13:00.000000000","2021-09-21T15:13:00.000000000",4856,5.0205]
["2021-09-21T08:13:00.000000000","2021-09-21T15:13:00.000000000",4860,1718.048]
["2021-09-21T08:13:00.000000000","2021-09-21T15:13:00.000000000",4861,639.3979]
["2021-09-21T08:14:00.000000000","2021-09-21T15:14:00.000000000",4852,251.4117]
["2021-09-21T08:14:00.000000000","2021-09-21T15:14:00.000000000",4866,34.7]
["2021-09-21T08:14:00.000000000","2021-09-21T15:14:00.000000000",4870,36.31667]
["2021-09-21T08:14:00.000000000","2021-09-21T15:14:00.000000000",4856,5.06125]
["2021-09-21T08:14:00.000000000","2021-09-21T15:14:00.000000000",4860,1729.992]
["2021-09-21T08:14:00.000000000","2021-09-21T15:14:00.000000000",4861,644.5165]
["2021-09-21T08:15:00.000000000","2021-09-21T15:15:00.000000000",4852,251.5092]
["2021-09-21T08:15:00.000000000","2021-09-21T15:15:00.000000000",4866,34.61666]
["2021-09-21T08:15:00.000000000","2021-09-21T15:15:00.000000000",4870,36.28333]
["2021-09-21T08:15:00.000000000","2021-09-21T15:15:00.000000000",4856,5.08125]
["2021-09-21T08:15:00.000000000","2021-09-21T15:15:00.000000000",4860,1741.718]
["2021-09-21T08:15:00.000000000","2021-09-21T15:15:00.000000000",4861,648.6338]
["2021-09-21T08:16:00.000000000","2021-09-21T15:16:00.000000000",4852,251.509]
["2021-09-21T08:16:00.000000000","2021-09-21T15:16:00.000000000",4866,34.41667]
["2021-09-21T08:16:00.000000000","2021-09-21T15:16:00.000000000",4870,36.18333]
["2021-09-21T08:16:00.000000000","2021-09-21T15:16:00.000000000",4856,5.12225]
["2021-09-21T08:16:00.000000000","2021-09-21T15:16:00.000000000",4860,1751.02]
["2021-09-21T08:16:00.000000000","2021-09-21T15:16:00.000000000",4861,652.3487]
["2021-09-21T08:17:00.000000000","2021-09-21T15:17:00.000000000",4852,251.5847]
["2021-09-21T08:17:00.000000000","2021-09-21T15:17:00.000000000",4866,34.425]
["2021-09-21T08:17:00.000000000","2021-09-21T15:17:00.000000000",4870,36.15]
["2021-09-21T08:17:00.000000000","2021-09-21T15:17:00.000000000",4856,5.16125]
["2021-09-21T08:17:00.000000000","2021-09-21T15:17:00.000000000",4860,1738.112]
["2021-09-21T08:17:00.000000000","2021-09-21T15:17:00.000000000",4861,656.3257]
["2021-09-21T08:18:00.000000000","2021-09-21T15:18:00.000000000",4852,251.6197]
["2021-09-21T08:18:00.000000000","2021-09-21T15:18:00.000000000",4866,34.54167]
["2021-09-21T08:18:00.000000000","2021-09-21T15:18:00.000000000",4870,36.31667]
["2021-09-21T08:18:00.000000000","2021-09-21T15:18:00.000000000",4856,5.19725]
["2021-09-21T08:18:00.000000000","2021-09-21T15:18:00.000000000",4860,1773.393]
["2021-09-21T08:18:00.000000000","2021-09-21T15:18:00.000000000",4861,660.5085]
["2021-09-21T08:19:00.000000000","2021-09-21T15:19:00.000000000",4852,251.6433]
["2021-09-21T08:19:00.000000000","2021-09-21T15:19:00.000000000",4866,34.875]
["2021-09-21T08:19:00.000000000","2021-09-21T15:19:00.000000000",4870,36.75834]
["2021-09-21T08:19:00.000000000","2021-09-21T15:19:00.000000000",4856,5.244]
["2021-09-21T08:19:00.000000000","2021-09-21T15:19:00.000000000",4860,1780.885]
["2021-09-21T08:19:00.000000000","2021-09-21T15:19:00.000000000",4861,664.3638]
["2021-09-21T08:20:00.000000000","2021-09-21T15:20:00.000000000",4852,251.6843]
["2021-09-21T08:20:00.000000000","2021-09-21T15:20:00.000000000",4866,35.0]
["2021-09-21T08:20:00.000000000","2021-09-21T15:20:00.000000000",4870,36.78333]
["2021-09-21T08:20:00.000000000","2021-09-21T15:20:00.000000000",4856,5.26825]
["2021-09-21T08:20:00.000000000","2021-09-21T15:20:00.000000000",4860,1788.208]
["2021-09-21T08:20:00.000000000","2021-09-21T15:20:00.000000000",4861,667.3769]
["2021-09-21T08:21:00.000000000","2021-09-21T15:21:00.000000000",4852,251.672]
["2021-09-21T08:21:00.000000000","2021-09-21T15:21:00.000000000",4866,35.36666]
["2021-09-21T08:21:00.000000000","2021-09-21T15:21:00.000000000",4870,37.16667]
["2021-09-21T08:21:00.000000000","2021-09-21T15:21:00.000000000",4856,5.296]
["2021-09-21T08:21:00.000000000","2021-09-21T15:21:00.000000000",4860,1794.915]
["2021-09-21T08:21:00.000000000","2021-09-21T15:21:00.000000000",4861,670.6332]
["2021-09-21T08:22:00.000000000","2021-09-21T15:22:00.000000000",4852,251.6237]
["2021-09-21T08:22:00.000000000","2021-09-21T15:22:00.000000000",4866,35.51667]
["2021-09-21T08:22:00.000000000","2021-09-21T15:22:00.000000000",4870,37.10833]
["2021-09-21T08:22:00.000000000","2021-09-21T15:22:00.000000000",4856,5.3035]
["2021-09-21T08:22:00.000000000","2021-09-21T15:22:00.000000000",4860,1802.13]
["2021-09-21T08:22:00.000000000","2021-09-21T15:22:00.000000000",4861,673.8336]
["2021-09-21T08:23:00.000000000","2021-09-21T15:23:00.000000000",4852,251.6235]
["2021-09-21T08:23:00.000000000","2021-09-21T15:23:00.000000000",4866,35.375]
["2021-09-21T08:23:00.000000000","2021-09-21T15:23:00.000000000",4870,36.875]
["2021-09-21T08:23:00.000000000","2021-09-21T15:23:00.000000000",4856,5.358]
["2021-09-21T08:23:00.000000000","2021-09-21T15:23:00.000000000",4860,1791.94]
["2021-09-21T08:23:00.000000000","2021-09-21T15:23:00.000000000",4861,678.3906]
["2021-09-21T08:24:00.000000000","2021-09-21T15:24:00.000000000",4852,251.7056]
["2021-09-21T08:24:00.000000000","2021-09-21T15:24:00.000000000",4866,35.13334]
["2021-09-21T08:24:00.000000000","2021-09-21T15:24:00.000000000",4870,36.65833]
["2021-09-21T08:24:00.000000000","2021-09-21T15:24:00.000000000",4856,5.36075]
["2021-09-21T08:24:00.000000000","2021-09-21T15:24:00.000000000",4860,1826.596]
["2021-09-21T08:24:00.000000000","2021-09-21T15:24:00.000000000",4861,682.6577]
["2021-09-21T08:25:00.000000000","2021-09-21T15:25:00.000000000",4852,251.7662]
["2021-09-21T08:25:00.000000000","2021-09-21T15:25:00.000000000",4866,34.75834]
["2021-09-21T08:25:00.000000000","2021-09-21T15:25:00.000000000",4870,36.35]
["2021-09-21T08:25:00.000000000","2021-09-21T15:25:00.000000000",4856,5.3865]
["2021-09-21T08:25:00.000000000","2021-09-21T15:25:00.000000000",4860,1836.641]
["2021-09-21T08:25:00.000000000","2021-09-21T15:25:00.000000000",4861,685.727]
["2021-09-21T08:26:00.000000000","2021-09-21T15:26:00.000000000",4852,251.7647]
["2021-09-21T08:26:00.000000000","2021-09-21T15:26:00.000000000",4866,35.01667]
["2021-09-21T08:26:00.000000000","2021-09-21T15:26:00.000000000",4870,36.70833]
["2021-09-21T08:26:00.000000000","2021-09-21T15:26:00.000000000",4856,5.4105]
["2021-09-21T08:26:00.000000000","2021-09-21T15:26:00.000000000",4860,1842.695]
["2021-09-21T08:26:00.000000000","2021-09-21T15:26:00.000000000",4861,688.5435]
["2021-09-21T08:27:00.000000000","2021-09-21T15:27:00.000000000",4852,251.8169]
["2021-09-21T08:27:00.000000000","2021-09-21T15:27:00.000000000",4866,34.89167]
["2021-09-21T08:27:00.000000000","2021-09-21T15:27:00.000000000",4870,36.63334]
["2021-09-21T08:27:00.000000000","2021-09-21T15:27:00.000000000",4856,5.4235]
["2021-09-21T08:27:00.000000000","2021-09-21T15:27:00.000000000",4860,1850.075]
["2021-09-21T16:55:00.000000000","2021-09-21T23:55:00.000000000",4857,0.06]
["2021-09-21T16:55:00.000000000","2021-09-21T23:55:00.000000000",4862,100.1247]
["2021-09-21T16:56:00.000000000","2021-09-21T23:56:00.000000000",4849,343.4333]
["2021-09-21T16:56:00.000000000","2021-09-21T23:56:00.000000000",4853,1.152366]
["2021-09-21T16:56:00.000000000","2021-09-21T23:56:00.000000000",4867,32.525]
["2021-09-21T16:56:00.000000000","2021-09-21T23:56:00.000000000",4871,33.59167]
["2021-09-21T16:56:00.000000000","2021-09-21T23:56:00.000000000",4857,0.06]
["2021-09-21T16:56:00.000000000","2021-09-21T23:56:00.000000000",4862,96.17051]
["2021-09-21T16:57:00.000000000","2021-09-21T23:57:00.000000000",4849,343.5667]
["2021-09-21T16:57:00.000000000","2021-09-21T23:57:00.000000000",4853,1.117638]
["2021-09-21T16:57:00.000000000","2021-09-21T23:57:00.000000000",4867,32.33333]
["2021-09-21T16:57:00.000000000","2021-09-21T23:57:00.000000000",4871,33.40833]
["2021-09-21T16:57:00.000000000","2021-09-21T23:57:00.000000000",4857,0.06]
["2021-09-21T16:57:00.000000000","2021-09-21T23:57:00.000000000",4862,92.18606]
["2021-09-21T16:58:00.000000000","2021-09-21T23:58:00.000000000",4849,343.4333]
["2021-09-21T16:58:00.000000000","2021-09-21T23:58:00.000000000",4853,1.085768]
["2021-09-21T16:58:00.000000000","2021-09-21T23:58:00.000000000",4867,32.15833]
["2021-09-21T16:58:00.000000000","2021-09-21T23:58:00.000000000",4871,33.24166]
["2021-09-21T16:58:00.000000000","2021-09-21T23:58:00.000000000",4857,0.06]
["2021-09-21T16:58:00.000000000","2021-09-21T23:58:00.000000000",4862,88.27698]
["2021-09-21T16:59:00.000000000","2021-09-21T23:59:00.000000000",4849,342.7833]
["2021-09-21T16:59:00.000000000","2021-09-21T23:59:00.000000000",4853,1.053406]
["2021-09-21T16:59:00.000000000","2021-09-21T23:59:00.000000000",4867,31.95]
["2021-09-21T16:59:00.000000000","2021-09-21T23:59:00.000000000",4871,33.06667]
["2021-09-21T16:59:00.000000000","2021-09-21T23:59:00.000000000",4857,0.06]
["2021-09-21T16:59:00.000000000","2021-09-21T23:59:00.000000000",4862,84.44221]
["2021-09-21T17:00:00.000000000","2021-09-22T00:00:00.000000000",4849,341.7167]
["2021-09-21T17:00:00.000000000","2021-09-22T00:00:00.000000000",4853,1.023925]
["2021-09-21T17:00:00.000000000","2021-09-22T00:00:00.000000000",4867,31.75833]
["2021-09-21T17:00:00.000000000","2021-09-22T00:00:00.000000000",4871,32.875]
["2021-09-21T17:00:00.000000000","2021-09-22T00:00:00.000000000",4857,0.06]
["2021-09-21T17:00:00.000000000","2021-09-22T00:00:00.000000000",4862,80.5154]
["2021-09-21T17:01:00.000000000","2021-09-22T00:01:00.000000000",4849,340.8167]
["2021-09-21T17:01:00.000000000","2021-09-22T00:01:00.000000000",4853,0.9938683]
["2021-09-21T17:01:00.000000000","2021-09-22T00:01:00.000000000",4867,31.58333]
["2021-09-21T17:01:00.000000000","2021-09-22T00:01:00.000000000",4871,32.71667]
["2021-09-21T17:01:00.000000000","2021-09-22T00:01:00.000000000",4857,0.06]
["2021-09-21T17:01:00.000000000","2021-09-22T00:01:00.000000000",4862,76.74093]
["2021-09-21T17:02:00.000000000","2021-09-22T00:02:00.000000000",4849,339.0167]
["2021-09-21T17:02:00.000000000","2021-09-22T00:02:00.000000000",4853,0.9681234]
["2021-09-21T17:02:00.000000000","2021-09-22T00:02:00.000000000",4867,31.425]
["2021-09-21T17:02:00.000000000","2021-09-22T00:02:00.000000000",4871,32.525]
["2021-09-21T17:02:00.000000000","2021-09-22T00:02:00.000000000",4857,0.06]
["2021-09-21T17:02:00.000000000","2021-09-22T00:02:00.000000000",4862,73.37556]
["2021-09-21T17:03:00.000000000","2021-09-22T00:03:00.000000000",4849,337.0333]
["2021-09-21T17:03:00.000000000","2021-09-22T00:03:00.000000000",4853,0.9394111]
["2021-09-21T17:03:00.000000000","2021-09-22T00:03:00.000000000",4867,31.25]
["2021-09-21T17:03:00.000000000","2021-09-22T00:03:00.000000000",4871,32.36666]
["2021-09-21T17:03:00.000000000","2021-09-22T00:03:00.000000000",4857,0.06]
["2021-09-21T17:03:00.000000000","2021-09-22T00:03:00.000000000",4862,70.11562]
["2021-09-21T17:04:00.000000000","2021-09-22T00:04:00.000000000",4849,337.3667]
["2021-09-21T17:04:00.000000000","2021-09-22T00:04:00.000000000",4853,0.9157528]
["2021-09-21T17:04:00.000000000","2021-09-22T00:04:00.000000000",4867,31.08333]
["2021-09-21T17:04:00.000000000","2021-09-22T00:04:00.000000000",4871,32.225]
["2021-09-21T17:04:00.000000000","2021-09-22T00:04:00.000000000",4857,0.06]
["2021-09-21T17:04:00.000000000","2021-09-22T00:04:00.000000000",4862,66.85535]
["2021-09-21T17:05:00.000000000","2021-09-22T00:05:00.000000000",4849,339.4333]
["2021-09-21T17:05:00.000000000","2021-09-22T00:05:00.000000000",4853,0.8893191]
["2021-09-21T17:05:00.000000000","2021-09-22T00:05:00.000000000",4867,30.93333]
["2021-09-21T17:05:00.000000000","2021-09-22T00:05:00.000000000",4871,32.05833]
["2021-09-21T17:05:00.000000000","2021-09-22T00:05:00.000000000",4857,0.06]
["2021-09-21T17:05:00.000000000","2021-09-22T00:05:00.000000000",4862,63.48751]
["2021-09-21T17:06:00.000000000","2021-09-22T00:06:00.000000000",4849,339.3]
["2021-09-21T17:06:00.000000000","2021-09-22T00:06:00.000000000",4853,0.8545216]
["2021-09-21T17:06:00.000000000","2021-09-22T00:06:00.000000000",4867,30.775]
["2021-09-21T17:06:00.000000000","2021-09-22T00:06:00.000000000",4871,31.91666]
["2021-09-21T17:06:00.000000000","2021-09-22T00:06:00.000000000",4857,0.06]
["2021-09-21T17:06:00.000000000","2021-09-22T00:06:00.000000000",4862,60.25595]
["2021-09-21T17:07:00.000000000","2021-09-22T00:07:00.000000000",4849,339.0]
["2021-09-21T17:07:00.000000000","2021-09-22T00:07:00.000000000",4853,0.8289744]
["2021-09-21T17:07:00.000000000","2021-09-22T00:07:00.000000000",4867,30.63333]
["2021-09-21T17:07:00.000000000","2021-09-22T00:07:00.000000000",4871,31.75833]
["2021-09-21T17:07:00.000000000","2021-09-22T00:07:00.000000000",4857,0.06]
["2021-09-21T17:07:00.000000000","2021-09-22T00:07:00.000000000",4862,57.13002]
["2021-09-21T17:08:00.000000000","2021-09-22T00:08:00.000000000",4849,336.7]
["2021-09-21T17:08:00.000000000","2021-09-22T00:08:00.000000000",4853,0.8075132]
["2021-09-21T17:08:00.000000000","2021-09-22T00:08:00.000000000",4867,30.425]
["2021-09-21T17:08:00.000000000","2021-09-22T00:08:00.000000000",4871,31.55833]
["2021-09-21T17:08:00.000000000","2021-09-22T00:08:00.000000000",4857,0.06]
["2021-09-21T17:08:00.000000000","2021-09-22T00:08:00.000000000",4862,54.08002]
["2021-09-21T17:09:00.000000000","2021-09-22T00:09:00.000000000",4849,337.2333]
["2021-09-21T17:09:00.000000000","2021-09-22T00:09:00.000000000",4853,0.7860742]
["2021-09-21T17:09:00.000000000","2021-09-22T00:09:00.000000000",4867,30.25833]
["2021-09-21T17:09:00.000000000","2021-09-22T00:09:00.000000000",4871,31.4]
["2021-09-21T17:09:00.000000000","2021-09-22T00:09:00.000000000",4857,0.06]
["2021-09-21T17:09:00.000000000","2021-09-22T00:09:00.000000000",4862,51.13594]
["2021-09-21T17:10:00.000000000","2021-09-22T00:10:00.000000000",4849,338.0667]
["2021-09-21T17:10:00.000000000","2021-09-22T00:10:00.000000000",4853,0.770566]
["2021-09-21T17:10:00.000000000","2021-09-22T00:10:00.000000000",4867,30.075]
["2021-09-21T17:10:00.000000000","2021-09-22T00:10:00.000000000",4871,31.20833]
["2021-09-21T17:10:00.000000000","2021-09-22T00:10:00.000000000",4857,0.06]
["2021-09-21T17:10:00.000000000","2021-09-22T00:10:00.000000000",4862,48.23698]
["2021-09-21T17:11:00.000000000","2021-09-22T00:11:00.000000000",4849,335.4333]
["2021-09-21T17:11:00.000000000","2021-09-22T00:11:00.000000000",4853,0.760653]
["2021-09-21T17:11:00.000000000","2021-09-22T00:11:00.000000000",4867,29.875]
["2021-09-21T17:11:00.000000000","2021-09-22T00:11:00.000000000",4871,31.03333]
["2021-09-21T17:11:00.000000000","2021-09-22T00:11:00.000000000",4857,0.06]
["2021-09-21T17:11:00.000000000","2021-09-22T00:11:00.000000000",4862,45.50537]
["2021-09-21T17:12:00.000000000","2021-09-22T00:12:00.000000000",4849,334.7834]
["2021-09-21T17:12:00.000000000","2021-09-22T00:12:00.000000000",4853,0.7502419]
["2021-09-21T17:12:00.000000000","2021-09-22T00:12:00.000000000",4867,29.7]
["2021-09-21T17:12:00.000000000","2021-09-22T00:12:00.000000000",4871,30.86667]
["2021-09-21T17:12:00.000000000","2021-09-22T00:12:00.000000000",4857,0.06]
["2021-09-21T17:12:00.000000000","2021-09-22T00:12:00.000000000",4862,42.8943]
["2021-09-21T17:13:00.000000000","2021-09-22T00:13:00.000000000",4849,333.6]
["2021-09-21T17:13:00.000000000","2021-09-22T00:13:00.000000000",4853,0.7431104]
["2021-09-21T17:13:00.000000000","2021-09-22T00:13:00.000000000",4867,29.53333]
["2021-09-21T17:13:00.000000000","2021-09-22T00:13:00.000000000",4871,30.74167]
["2021-09-21T17:13:00.000000000","2021-09-22T00:13:00.000000000",4857,0.06]
["2021-09-21T17:13:00.000000000","2021-09-22T00:13:00.000000000",4862,40.2062]
["2021-09-21T17:14:00.000000000","2021-09-22T00:14:00.000000000",4849,332.3]
["2021-09-21T17:14:00.000000000","2021-09-22T00:14:00.000000000",4853,0.736863]
["2021-09-21T17:14:00.000000000","2021-09-22T00:14:00.000000000",4867,29.4]
["2021-09-21T17:14:00.000000000","2021-09-22T00:14:00.000000000",4871,30.6]
["2021-09-21T17:14:00.000000000","2021-09-22T00:14:00.000000000",4857,0.06]
["2021-09-21T17:14:00.000000000","2021-09-22T00:14:00.000000000",4862,37.65474]
["2021-09-21T17:15:00.000000000","2021-09-22T00:15:00.000000000",4849,331.4667]
["2021-09-21T17:15:00.000000000","2021-09-22T00:15:00.000000000",4853,0.7322819]
["2021-09-21T17:15:00.000000000","2021-09-22T00:15:00.000000000",4867,29.25]
["2021-09-21T17:15:00.000000000","2021-09-22T00:15:00.000000000",4871,30.50833]
["2021-09-21T17:15:00.000000000","2021-09-22T00:15:00.000000000",4857,0.06]
["2021-09-21T17:15:00.000000000","2021-09-22T00:15:00.000000000",4862,35.26999]
["2021-09-21T17:16:00.000000000","2021-09-22T00:16:00.000000000",4849,331.05]
["2021-09-21T17:16:00.000000000","2021-09-22T00:16:00.000000000",4853,0.7297661]
["2021-09-21T17:16:00.000000000","2021-09-22T00:16:00.000000000",4867,29.05]
["2021-09-21T17:16:00.000000000","2021-09-22T00:16:00.000000000",4871,30.275]
["2021-09-21T17:16:00.000000000","2021-09-22T00:16:00.000000000",4857,0.06]
["2021-09-21T17:16:00.000000000","2021-09-22T00:16:00.000000000",4862,33.03688]
["2021-09-21T17:17:00.000000000","2021-09-22T00:17:00.000000000",4849,328.1833]
["2021-09-21T17:17:00.000000000","2021-09-22T00:17:00.000000000",4853,0.7302645]
["2021-09-21T17:17:00.000000000","2021-09-22T00:17:00.000000000",4867,28.85]
["2021-09-21T17:17:00.000000000","2021-09-22T00:17:00.000000000",4871,30.075]
["2021-09-21T17:17:00.000000000","2021-09-22T00:17:00.000000000",4857,0.06]
["2021-09-21T17:17:00.000000000","2021-09-22T00:17:00.000000000",4862,30.87993]
["2021-09-21T17:18:00.000000000","2021-09-22T00:18:00.000000000",4849,325.05]
["2021-09-21T17:18:00.000000000","2021-09-22T00:18:00.000000000",4853,0.7293754]
["2021-09-21T17:18:00.000000000","2021-09-22T00:18:00.000000000",4867,28.66667]
["2021-09-21T17:18:00.000000000","2021-09-22T00:18:00.000000000",4871,29.875]
["2021-09-21T17:18:00.000000000","2021-09-22T00:18:00.000000000",4857,0.06]
["2021-09-21T17:18:00.000000000","2021-09-22T00:18:00.000000000",4862,28.72324]
["2021-09-21T17:19:00.000000000","2021-09-22T00:19:00.000000000",4849,324.0167]
["2021-09-21T17:19:00.000000000","2021-09-22T00:19:00.000000000",4853,0.7211215]
["2021-09-21T17:19:00.000000000","2021-09-22T00:19:00.000000000",4867,28.53333]
["2021-09-21T17:19:00.000000000","2021-09-22T00:19:00.000000000",4871,29.76667]
["2021-09-21T17:19:00.000000000","2021-09-22T00:19:00.000000000",4857,0.06]
["2021-09-21T17:19:00.000000000","2021-09-22T00:19:00.000000000",4862,26.67226]
["2021-09-21T17:20:00.000000000","2021-09-22T00:20:00.000000000",4849,320.4333]
["2021-09-21T17:20:00.000000000","2021-09-22T00:20:00.000000000",4853,0.7216727]
["2021-09-21T17:20:00.000000000","2021-09-22T00:20:00.000000000",4867,28.43333]
["2021-09-21T17:20:00.000000000","2021-09-22T00:20:00.000000000",4871,29.63333]
["2021-09-21T17:20:00.000000000","2021-09-22T00:20:00.000000000",4857,0.06]
["2021-09-21T17:20:00.000000000","2021-09-22T00:20:00.000000000",4862,24.80337]
["2021-09-21T17:21:00.000000000","2021-09-22T00:21:00.000000000",4849,320.6667]
["2021-09-21T17:21:00.000000000","2021-09-22T00:21:00.000000000",4853,0.7254385]
["2021-09-21T17:21:00.000000000","2021-09-22T00:21:00.000000000",4867,28.34167]
["2021-09-21T17:21:00.000000000","2021-09-22T00:21:00.000000000",4871,29.55833]
["2021-09-21T17:21:00.000000000","2021-09-22T00:21:00.000000000",4857,0.06]
["2021-09-21T17:21:00.000000000","2021-09-22T00:21:00.000000000",4862,22.99474]
["2021-09-21T17:22:00.000000000","2021-09-22T00:22:00.000000000",4849,309.4167]
["2021-09-21T17:22:00.000000000","2021-09-22T00:22:00.000000000",4853,0.7220598]
["2021-09-21T17:22:00.000000000","2021-09-22T00:22:00.000000000",4867,28.28333]
["2021-09-21T17:22:00.000000000","2021-09-22T00:22:00.000000000",4871,29.5]
["2021-09-21T17:22:00.000000000","2021-09-22T00:22:00.000000000",4857,0.06]
["2021-09-21T17:22:00.000000000","2021-09-22T00:22:00.000000000",4862,21.26209]
["2021-09-21T17:23:00.000000000","2021-09-22T00:23:00.000000000",4849,296.5333]
["2021-09-21T17:23:00.000000000","2021-09-22T00:23:00.000000000",4853,0.7108131]
["2021-09-21T17:23:00.000000000","2021-09-22T00:23:00.000000000",4867,28.26667]
["2021-09-21T17:23:00.000000000","2021-09-22T00:23:00.000000000",4871,29.48333]
["2021-09-21T17:23:00.000000000","2021-09-22T00:23:00.000000000",4857,0.06]
["2021-09-21T17:23:00.000000000","2021-09-22T00:23:00.000000000",4862,19.69566]
["2021-09-21T17:24:00.000000000","2021-09-22T00:24:00.000000000",4849,296.2166]
["2021-09-21T17:24:00.000000000","2021-09-22T00:24:00.000000000",4853,0.7148941]
["2021-09-21T17:24:00.000000000","2021-09-22T00:24:00.000000000",4867,28.16667]
["2021-09-21T17:24:00.000000000","2021-09-22T00:24:00.000000000",4871,29.34167]
["2021-09-21T17:24:00.000000000","2021-09-22T00:24:00.000000000",4857,0.06]
["2021-09-21T17:24:00.000000000","2021-09-22T00:24:00.000000000",4862,18.22027]
["2021-09-21T17:25:00.000000000","2021-09-22T00:25:00.000000000",4849,295.9833]
["2021-09-21T17:25:00.000000000","2021-09-22T00:25:00.000000000",4853,0.7178889]
["2021-09-21T17:25:00.000000000","2021-09-22T00:25:00.000000000",4867,28.04167]
["2021-09-21T17:25:00.000000000","2021-09-22T00:25:00.000000000",4871,29.20833]
["2021-09-21T17:25:00.000000000","2021-09-22T00:25:00.000000000",4857,0.06]
["2021-09-21T17:25:00.000000000","2021-09-22T00:25:00.000000000",4862,16.65373]
["2021-09-21T17:26:00.000000000","2021-09-22T00:26:00.000000000",4849,296.1833]
["2021-09-21T17:26:00.000000000","2021-09-22T00:26:00.000000000",4853,0.7204762]
["2021-09-21T17:26:00.000000000","2021-09-22T00:26:00.000000000",4867,27.86667]
["2021-09-21T17:26:00.000000000","2021-09-22T00:26:00.000000000",4871,29.01666]
["2021-09-21T17:26:00.000000000","2021-09-22T00:26:00.000000000",4857,0.06]
["2021-09-21T17:26:00.000000000","2021-09-22T00:26:00.000000000",4862,15.28383]
["2021-09-21T17:27:00.000000000","2021-09-22T00:27:00.000000000",4849,295.9833]
["2021-09-21T17:27:00.000000000","2021-09-22T00:27:00.000000000",4853,0.7202823]
["2021-09-21T17:27:00.000000000","2021-09-22T00:27:00.000000000",4867,27.7]
["2021-09-21T17:27:00.000000000","2021-09-22T00:27:00.000000000",4871,28.84167]
["2021-09-21T17:27:00.000000000","2021-09-22T00:27:00.000000000",4857,0.06]
["2021-09-21T17:27:00.000000000","2021-09-22T00:27:00.000000000",4862,14.15864]
["2021-09-21T17:28:00.000000000","2021-09-22T00:28:00.000000000",4849,296.0333]
["2021-09-21T17:28:00.000000000","2021-09-22T00:28:00.000000000",4853,0.7251785]
["2021-09-21T17:28:00.000000000","2021-09-22T00:28:00.000000000",4867,27.53333]
["2021-09-21T17:28:00.000000000","2021-09-22T00:28:00.000000000",4871,28.60833]
["2021-09-21T17:28:00.000000000","2021-09-22T00:28:00.000000000",4857,0.06]
["2021-09-21T17:28:00.000000000","2021-09-22T00:28:00.000000000",4862,13.01757]
["2021-09-21T17:29:00.000000000","2021-09-22T00:29:00.000000000",4849,314.2333]
["2021-09-21T17:29:00.000000000","2021-09-22T00:29:00.000000000",4853,0.6407893]
["2021-09-21T17:29:00.000000000","2021-09-22T00:29:00.000000000",4867,27.35]
["2021-09-21T17:29:00.000000000","2021-09-22T00:29:00.000000000",4871,28.45]
["2021-09-21T17:29:00.000000000","2021-09-22T00:29:00.000000000",4857,0.06]
["2021-09-21T17:29:00.000000000","2021-09-22T00:29:00.000000000",4862,11.73757]
["2021-09-21T17:30:00.000000000","2021-09-22T00:30:00.000000000",4849,346.3167]
["2021-09-21T17:30:00.000000000","2021-09-22T00:30:00.000000000",4853,0.4681623]
["2021-09-21T17:30:00.000000000","2021-09-22T00:30:00.000000000",4867,27.13333]
["2021-09-21T17:30:00.000000000","2021-09-22T00:30:00.000000000",4871,28.24167]
["2021-09-21T17:30:00.000000000","2021-09-22T00:30:00.000000000",4857,0.06]
["2021-09-21T17:30:00.000000000","2021-09-22T00:30:00.000000000",4862,10.44128]
["2021-09-21T17:31:00.000000000","2021-09-22T00:31:00.000000000",4849,341.55]
["2021-09-21T17:31:00.000000000","2021-09-22T00:31:00.000000000",4853,0.4679567]
["2021-09-21T17:31:00.000000000","2021-09-22T00:31:00.000000000",4867,26.89166]
["2021-09-21T17:31:00.000000000","2021-09-22T00:31:00.000000000",4871,28.03333]
["2021-09-21T17:31:00.000000000","2021-09-22T00:31:00.000000000",4857,0.06]
["2021-09-21T17:31:00.000000000","2021-09-22T00:31:00.000000000",4862,9.482043]
["2021-09-21T17:32:00.000000000","2021-09-22T00:32:00.000000000",4849,337.75]
["2021-09-21T17:32:00.000000000","2021-09-22T00:32:00.000000000",4853,0.4676465]
["2021-09-21T17:32:00.000000000","2021-09-22T00:32:00.000000000",4867,26.63333]
["2021-09-21T17:32:00.000000000","2021-09-22T00:32:00.000000000",4871,27.78333]
["2021-09-21T17:32:00.000000000","2021-09-22T00:32:00.000000000",4857,0.06]
["2021-09-21T17:32:00.000000000","2021-09-22T00:32:00.000000000",4862,8.721931]
["2021-09-21T17:33:00.000000000","2021-09-22T00:33:00.000000000",4849,333.3833]
["2021-09-21T17:33:00.000000000","2021-09-22T00:33:00.000000000",4853,0.4677691]
["2021-09-21T17:33:00.000000000","2021-09-22T00:33:00.000000000",4867,26.41667]
["2021-09-21T17:33:00.000000000","2021-09-22T00:33:00.000000000",4871,27.58333]
["2021-09-21T17:33:00.000000000","2021-09-22T00:33:00.000000000",4857,0.06]
["2021-09-21T17:33:00.000000000","2021-09-22T00:33:00.000000000",4862,7.992168]
["2021-09-21T17:34:00.000000000","2021-09-22T00:34:00.000000000",4849,328.3167]
["2021-09-21T17:34:00.000000000","2021-09-22T00:34:00.000000000",4853,0.4676338]
["2021-09-21T17:34:00.000000000","2021-09-22T00:34:00.000000000",4867,26.18333]
["2021-09-21T17:34:00.000000000","2021-09-22T00:34:00.000000000",4871,27.425]
["2021-09-21T17:34:00.000000000","2021-09-22T00:34:00.000000000",4857,0.06]
["2021-09-21T17:34:00.000000000","2021-09-22T00:34:00.000000000",4862,7.30786]
["2021-09-21T17:35:00.000000000","2021-09-22T00:35:00.000000000",4849,313.2667]
["2021-09-21T17:35:00.000000000","2021-09-22T00:35:00.000000000",4853,0.4676886]
["2021-09-21T17:35:00.000000000","2021-09-22T00:35:00.000000000",4867,26.05833]
["2021-09-21T17:35:00.000000000","2021-09-22T00:35:00.000000000",4871,27.28333]
["2021-09-21T17:35:00.000000000","2021-09-22T00:35:00.000000000",4857,0.06]
["2021-09-21T17:35:00.000000000","2021-09-22T00:35:00.000000000",4862,6.638901]
["2021-09-21T17:36:00.000000000","2021-09-22T00:36:00.000000000",4849,314.8333]
["2021-09-21T17:36:00.000000000","2021-09-22T00:36:00.000000000",4853,0.4675154]
["2021-09-21T17:36:00.000000000","2021-09-22T00:36:00.000000000",4867,25.875]
["2021-09-21T17:36:00.000000000","2021-09-22T00:36:00.000000000",4871,27.08333]
["2021-09-21T17:36:00.000000000","2021-09-22T00:36:00.000000000",4857,0.06]
["2021-09-21T17:36:00.000000000","2021-09-22T00:36:00.000000000",4862,6.060827]
["2021-09-21T17:37:00.000000000","2021-09-22T00:37:00.000000000",4849,305.2]
["2021-09-21T17:37:00.000000000","2021-09-22T00:37:00.000000000",4853,0.4677361]
["2021-09-21T17:37:00.000000000","2021-09-22T00:37:00.000000000",4867,25.56667]
["2021-09-21T17:37:00.000000000","2021-09-22T00:37:00.000000000",4871,26.85833]
["2021-09-21T17:37:00.000000000","2021-09-22T00:37:00.000000000",4857,0.06]
["2021-09-21T17:37:00.000000000","2021-09-22T00:37:00.000000000",4862,5.483049]
["2021-09-21T17:38:00.000000000","2021-09-22T00:38:00.000000000",4849,291.95]
["2021-09-21T17:38:00.000000000","2021-09-22T00:38:00.000000000",4853,0.4679252]
["2021-09-21T17:38:00.000000000","2021-09-22T00:38:00.000000000",4867,25.38333]
["2021-09-21T17:38:00.000000000","2021-09-22T00:38:00.000000000",4871,26.65833]
["2021-09-21T17:38:00.000000000","2021-09-22T00:38:00.000000000",4857,0.06]
["2021-09-21T17:38:00.000000000","2021-09-22T00:38:00.000000000",4862,4.93581]
["2021-09-21T17:39:00.000000000","2021-09-22T00:39:00.000000000",4849,270.2]
["2021-09-21T17:39:00.000000000","2021-09-22T00:39:00.000000000",4853,0.467846]
["2021-09-21T17:39:00.000000000","2021-09-22T00:39:00.000000000",4867,25.175]
["2021-09-21T17:39:00.000000000","2021-09-22T00:39:00.000000000",4871,26.45833]
["2021-09-21T17:39:00.000000000","2021-09-22T00:39:00.000000000",4857,0.06]
["2021-09-21T17:39:00.000000000","2021-09-22T00:39:00.000000000",4862,4.449359]
["2021-09-21T17:40:00.000000000","2021-09-22T00:40:00.000000000",4849,238.45]
["2021-09-21T17:40:00.000000000","2021-09-22T00:40:00.000000000",4853,0.4675778]
["2021-09-21T17:40:00.000000000","2021-09-22T00:40:00.000000000",4867,25.1]
["2021-09-21T17:40:00.000000000","2021-09-22T00:40:00.000000000",4871,26.39166]
["2021-09-21T17:40:00.000000000","2021-09-22T00:40:00.000000000",4857,0.06]
["2021-09-21T17:40:00.000000000","2021-09-22T00:40:00.000000000",4862,3.963275]
["2021-09-21T17:41:00.000000000","2021-09-22T00:41:00.000000000",4849,225.9333]
["2021-09-21T17:41:00.000000000","2021-09-22T00:41:00.000000000",4853,0.4671886]
["2021-09-21T17:41:00.000000000","2021-09-22T00:41:00.000000000",4867,24.99167]
["2021-09-21T17:41:00.000000000","2021-09-22T00:41:00.000000000",4871,26.31667]
["2021-09-21T17:41:00.000000000","2021-09-22T00:41:00.000000000",4857,0.06]
["2021-09-21T08:27:00.000000000","2021-09-21T15:27:00.000000000",4861,690.8455]
["2021-09-21T08:28:00.000000000","2021-09-21T15:28:00.000000000",4852,251.933]
["2021-09-21T08:28:00.000000000","2021-09-21T15:28:00.000000000",4866,35.11666]
["2021-09-21T08:28:00.000000000","2021-09-21T15:28:00.000000000",4870,36.7]
["2021-09-21T08:28:00.000000000","2021-09-21T15:28:00.000000000",4856,5.473249]
["2021-09-21T08:28:00.000000000","2021-09-21T15:28:00.000000000",4860,1861.328]
["2021-09-21T08:28:00.000000000","2021-09-21T15:28:00.000000000",4861,695.5523]
["2021-09-21T08:29:00.000000000","2021-09-21T15:29:00.000000000",4852,251.9613]
["2021-09-21T08:29:00.000000000","2021-09-21T15:29:00.000000000",4866,35.08333]
["2021-09-21T08:29:00.000000000","2021-09-21T15:29:00.000000000",4870,36.73333]
["2021-09-21T08:29:00.000000000","2021-09-21T15:29:00.000000000",4856,5.49575]
["2021-09-21T08:29:00.000000000","2021-09-21T15:29:00.000000000",4860,1872.856]
["2021-09-21T08:29:00.000000000","2021-09-21T15:29:00.000000000",4861,700.0532]
["2021-09-21T08:30:00.000000000","2021-09-21T15:30:00.000000000",4852,252.0006]
["2021-09-21T08:30:00.000000000","2021-09-21T15:30:00.000000000",4866,35.04167]
["2021-09-21T08:30:00.000000000","2021-09-21T15:30:00.000000000",4870,36.54167]
["2021-09-21T08:30:00.000000000","2021-09-21T15:30:00.000000000",4856,5.55125]
["2021-09-21T08:30:00.000000000","2021-09-21T15:30:00.000000000",4860,1861.034]
["2021-09-21T08:30:00.000000000","2021-09-21T15:30:00.000000000",4861,704.311]
["2021-09-21T08:31:00.000000000","2021-09-21T15:31:00.000000000",4852,252.4111]
["2021-09-21T08:31:00.000000000","2021-09-21T15:31:00.000000000",4866,34.725]
["2021-09-21T08:31:00.000000000","2021-09-21T15:31:00.000000000",4870,36.25]
["2021-09-21T08:31:00.000000000","2021-09-21T15:31:00.000000000",4856,5.6075]
["2021-09-21T08:31:00.000000000","2021-09-21T15:31:00.000000000",4860,1895.732]
["2021-09-21T08:31:00.000000000","2021-09-21T15:31:00.000000000",4861,707.951]
["2021-09-21T08:32:00.000000000","2021-09-21T15:32:00.000000000",4852,252.4715]
["2021-09-21T08:32:00.000000000","2021-09-21T15:32:00.000000000",4866,34.775]
["2021-09-21T08:32:00.000000000","2021-09-21T15:32:00.000000000",4870,36.45833]
["2021-09-21T08:32:00.000000000","2021-09-21T15:32:00.000000000",4856,5.60225]
["2021-09-21T08:32:00.000000000","2021-09-21T15:32:00.000000000",4860,1907.14]
["2021-09-21T08:32:00.000000000","2021-09-21T15:32:00.000000000",4861,712.742]
["2021-09-21T08:33:00.000000000","2021-09-21T15:33:00.000000000",4852,252.47]
["2021-09-21T08:33:00.000000000","2021-09-21T15:33:00.000000000",4866,35.275]
["2021-09-21T08:33:00.000000000","2021-09-21T15:33:00.000000000",4870,36.83333]
["2021-09-21T08:33:00.000000000","2021-09-21T15:33:00.000000000",4856,5.65425]
["2021-09-21T08:33:00.000000000","2021-09-21T15:33:00.000000000",4860,1912.273]
["2021-09-21T08:33:00.000000000","2021-09-21T15:33:00.000000000",4861,715.4932]
["2021-09-21T08:34:00.000000000","2021-09-21T15:34:00.000000000",4852,252.4821]
["2021-09-21T08:34:00.000000000","2021-09-21T15:34:00.000000000",4866,35.775]
["2021-09-21T08:34:00.000000000","2021-09-21T15:34:00.000000000",4870,37.53333]
["2021-09-21T08:34:00.000000000","2021-09-21T15:34:00.000000000",4856,5.68625]
["2021-09-21T08:34:00.000000000","2021-09-21T15:34:00.000000000",4860,1918.492]
["2021-09-21T08:34:00.000000000","2021-09-21T15:34:00.000000000",4861,718.918]
["2021-09-21T08:35:00.000000000","2021-09-21T15:35:00.000000000",4852,252.4683]
["2021-09-21T08:35:00.000000000","2021-09-21T15:35:00.000000000",4866,36.1]
["2021-09-21T08:35:00.000000000","2021-09-21T15:35:00.000000000",4870,37.79167]
["2021-09-21T08:35:00.000000000","2021-09-21T15:35:00.000000000",4856,5.707]
["2021-09-21T08:35:00.000000000","2021-09-21T15:35:00.000000000",4860,1928.639]
["2021-09-21T08:35:00.000000000","2021-09-21T15:35:00.000000000",4861,723.8213]
["2021-09-21T08:36:00.000000000","2021-09-21T15:36:00.000000000",4852,252.461]
["2021-09-21T08:36:00.000000000","2021-09-21T15:36:00.000000000",4866,36.28333]
["2021-09-21T08:36:00.000000000","2021-09-21T15:36:00.000000000",4870,38.05833]
["2021-09-21T08:36:00.000000000","2021-09-21T15:36:00.000000000",4856,5.72975]
["2021-09-21T08:36:00.000000000","2021-09-21T15:36:00.000000000",4860,1921.651]
["2021-09-21T08:36:00.000000000","2021-09-21T15:36:00.000000000",4861,728.762]
["2021-09-21T08:37:00.000000000","2021-09-21T15:37:00.000000000",4852,252.4556]
["2021-09-21T08:37:00.000000000","2021-09-21T15:37:00.000000000",4866,36.49166]
["2021-09-21T08:37:00.000000000","2021-09-21T15:37:00.000000000",4870,38.20833]
["2021-09-21T08:37:00.000000000","2021-09-21T15:37:00.000000000",4856,5.75425]
["2021-09-21T08:37:00.000000000","2021-09-21T15:37:00.000000000",4860,1945.345]
["2021-09-21T08:37:00.000000000","2021-09-21T15:37:00.000000000",4861,732.084]
["2021-09-21T08:38:00.000000000","2021-09-21T15:38:00.000000000",4852,252.4495]
["2021-09-21T08:38:00.000000000","2021-09-21T15:38:00.000000000",4866,36.925]
["2021-09-21T08:38:00.000000000","2021-09-21T15:38:00.000000000",4870,38.81667]
["2021-09-21T08:38:00.000000000","2021-09-21T15:38:00.000000000",4856,5.810999]
["2021-09-21T08:38:00.000000000","2021-09-21T15:38:00.000000000",4860,1949.549]
["2021-09-21T08:38:00.000000000","2021-09-21T15:38:00.000000000",4861,734.4608]
["2021-09-21T08:39:00.000000000","2021-09-21T15:39:00.000000000",4852,252.4592]
["2021-09-21T08:39:00.000000000","2021-09-21T15:39:00.000000000",4866,36.88334]
["2021-09-21T08:39:00.000000000","2021-09-21T15:39:00.000000000",4870,38.66667]
["2021-09-21T08:39:00.000000000","2021-09-21T15:39:00.000000000",4856,5.85125]
["2021-09-21T08:39:00.000000000","2021-09-21T15:39:00.000000000",4860,1957.911]
["2021-09-21T08:39:00.000000000","2021-09-21T15:39:00.000000000",4861,737.53]
["2021-09-21T08:40:00.000000000","2021-09-21T15:40:00.000000000",4852,252.4906]
["2021-09-21T08:40:00.000000000","2021-09-21T15:40:00.000000000",4866,37.06667]
["2021-09-21T08:40:00.000000000","2021-09-21T15:40:00.000000000",4870,38.775]
["2021-09-21T08:40:00.000000000","2021-09-21T15:40:00.000000000",4856,5.86575]
["2021-09-21T08:40:00.000000000","2021-09-21T15:40:00.000000000",4860,1967.531]
["2021-09-21T08:40:00.000000000","2021-09-21T15:40:00.000000000",4861,741.376]
["2021-09-21T08:41:00.000000000","2021-09-21T15:41:00.000000000",4852,252.5218]
["2021-09-21T08:41:00.000000000","2021-09-21T15:41:00.000000000",4866,37.00834]
["2021-09-21T08:41:00.000000000","2021-09-21T15:41:00.000000000",4870,38.59167]
["2021-09-21T08:41:00.000000000","2021-09-21T15:41:00.000000000",4856,5.9035]
["2021-09-21T08:41:00.000000000","2021-09-21T15:41:00.000000000",4860,1977.687]
["2021-09-21T08:41:00.000000000","2021-09-21T15:41:00.000000000",4861,745.2687]
["2021-09-21T08:42:00.000000000","2021-09-21T15:42:00.000000000",4852,252.6121]
["2021-09-21T08:42:00.000000000","2021-09-21T15:42:00.000000000",4866,37.1]
["2021-09-21T08:42:00.000000000","2021-09-21T15:42:00.000000000",4870,38.73333]
["2021-09-21T08:42:00.000000000","2021-09-21T15:42:00.000000000",4856,5.9205]
["2021-09-21T08:42:00.000000000","2021-09-21T15:42:00.000000000",4860,1972.279]
["2021-09-21T08:42:00.000000000","2021-09-21T15:42:00.000000000",4861,747.7766]
["2021-09-21T08:43:00.000000000","2021-09-21T15:43:00.000000000",4852,252.629]
["2021-09-21T08:43:00.000000000","2021-09-21T15:43:00.000000000",4866,37.275]
["2021-09-21T08:43:00.000000000","2021-09-21T15:43:00.000000000",4870,38.95833]
["2021-09-21T08:43:00.000000000","2021-09-21T15:43:00.000000000",4856,5.91725]
["2021-09-21T08:43:00.000000000","2021-09-21T15:43:00.000000000",4860,1990.453]
["2021-09-21T08:43:00.000000000","2021-09-21T15:43:00.000000000",4861,750.9113]
["2021-09-21T08:44:00.000000000","2021-09-21T15:44:00.000000000",4852,252.6908]
["2021-09-21T08:44:00.000000000","2021-09-21T15:44:00.000000000",4866,37.54167]
["2021-09-21T08:44:00.000000000","2021-09-21T15:44:00.000000000",4870,39.24166]
["2021-09-21T08:44:00.000000000","2021-09-21T15:44:00.000000000",4856,5.94725]
["2021-09-21T08:44:00.000000000","2021-09-21T15:44:00.000000000",4860,1999.514]
["2021-09-21T08:44:00.000000000","2021-09-21T15:44:00.000000000",4861,754.8227]
["2021-09-21T08:45:00.000000000","2021-09-21T15:45:00.000000000",4852,252.6924]
["2021-09-21T08:45:00.000000000","2021-09-21T15:45:00.000000000",4866,37.21667]
["2021-09-21T08:45:00.000000000","2021-09-21T15:45:00.000000000",4870,38.98333]
["2021-09-21T08:45:00.000000000","2021-09-21T15:45:00.000000000",4856,5.985]
["2021-09-21T08:45:00.000000000","2021-09-21T15:45:00.000000000",4860,2014.961]
["2021-09-21T08:45:00.000000000","2021-09-21T15:45:00.000000000",4861,760.4091]
["2021-09-21T08:46:00.000000000","2021-09-21T15:46:00.000000000",4852,252.8184]
["2021-09-21T08:46:00.000000000","2021-09-21T15:46:00.000000000",4866,37.33333]
["2021-09-21T08:46:00.000000000","2021-09-21T15:46:00.000000000",4870,38.91667]
["2021-09-21T08:46:00.000000000","2021-09-21T15:46:00.000000000",4856,6.0315]
["2021-09-21T08:46:00.000000000","2021-09-21T15:46:00.000000000",4860,2027.255]
["2021-09-21T08:46:00.000000000","2021-09-21T15:46:00.000000000",4861,765.0598]
["2021-09-21T08:47:00.000000000","2021-09-21T15:47:00.000000000",4852,252.8301]
["2021-09-21T08:47:00.000000000","2021-09-21T15:47:00.000000000",4866,37.50834]
["2021-09-21T08:47:00.000000000","2021-09-21T15:47:00.000000000",4870,39.15]
["2021-09-21T08:47:00.000000000","2021-09-21T15:47:00.000000000",4856,6.04325]
["2021-09-21T08:47:00.000000000","2021-09-21T15:47:00.000000000",4860,2031.952]
["2021-09-21T08:47:00.000000000","2021-09-21T15:47:00.000000000",4861,767.7267]
["2021-09-21T08:48:00.000000000","2021-09-21T15:48:00.000000000",4852,252.8583]
["2021-09-21T08:48:00.000000000","2021-09-21T15:48:00.000000000",4866,37.01667]
["2021-09-21T08:48:00.000000000","2021-09-21T15:48:00.000000000",4870,38.70833]
["2021-09-21T08:48:00.000000000","2021-09-21T15:48:00.000000000",4856,6.085]
["2021-09-21T08:48:00.000000000","2021-09-21T15:48:00.000000000",4860,2040.661]
["2021-09-21T08:48:00.000000000","2021-09-21T15:48:00.000000000",4861,770.1129]
["2021-09-21T08:49:00.000000000","2021-09-21T15:49:00.000000000",4852,252.8711]
["2021-09-21T08:49:00.000000000","2021-09-21T15:49:00.000000000",4866,36.86666]
["2021-09-21T08:49:00.000000000","2021-09-21T15:49:00.000000000",4870,38.56667]
["2021-09-21T08:49:00.000000000","2021-09-21T15:49:00.000000000",4856,6.0845]
["2021-09-21T08:49:00.000000000","2021-09-21T15:49:00.000000000",4860,2046.861]
["2021-09-21T08:49:00.000000000","2021-09-21T15:49:00.000000000",4861,772.3399]
["2021-09-21T08:50:00.000000000","2021-09-21T15:50:00.000000000",4852,252.908]
["2021-09-21T08:50:00.000000000","2021-09-21T15:50:00.000000000",4866,36.90833]
["2021-09-21T08:50:00.000000000","2021-09-21T15:50:00.000000000",4870,38.525]
["2021-09-21T08:50:00.000000000","2021-09-21T15:50:00.000000000",4856,6.09275]
["2021-09-21T08:50:00.000000000","2021-09-21T15:50:00.000000000",4860,2055.351]
["2021-09-21T08:50:00.000000000","2021-09-21T15:50:00.000000000",4861,774.9881]
["2021-09-21T08:51:00.000000000","2021-09-21T15:51:00.000000000",4852,252.9219]
["2021-09-21T08:51:00.000000000","2021-09-21T15:51:00.000000000",4866,36.84167]
["2021-09-21T08:51:00.000000000","2021-09-21T15:51:00.000000000",4870,38.35833]
["2021-09-21T08:51:00.000000000","2021-09-21T15:51:00.000000000",4856,6.17025]
["2021-09-21T08:51:00.000000000","2021-09-21T15:51:00.000000000",4860,2067.99]
["2021-09-21T08:51:00.000000000","2021-09-21T15:51:00.000000000",4861,779.199]
["2021-09-21T08:52:00.000000000","2021-09-21T15:52:00.000000000",4852,252.9332]
["2021-09-21T08:52:00.000000000","2021-09-21T15:52:00.000000000",4866,37.125]
["2021-09-21T08:52:00.000000000","2021-09-21T15:52:00.000000000",4870,38.79167]
["2021-09-21T08:52:00.000000000","2021-09-21T15:52:00.000000000",4856,6.206]
["2021-09-21T08:52:00.000000000","2021-09-21T15:52:00.000000000",4860,2076.348]
["2021-09-21T08:52:00.000000000","2021-09-21T15:52:00.000000000",4861,783.3256]
["2021-09-21T08:53:00.000000000","2021-09-21T15:53:00.000000000",4852,252.9645]
["2021-09-21T08:53:00.000000000","2021-09-21T15:53:00.000000000",4866,37.75834]
["2021-09-21T08:53:00.000000000","2021-09-21T15:53:00.000000000",4870,39.55]
["2021-09-21T08:53:00.000000000","2021-09-21T15:53:00.000000000",4856,6.234749]
["2021-09-21T08:53:00.000000000","2021-09-21T15:53:00.000000000",4860,2082.029]
["2021-09-21T08:53:00.000000000","2021-09-21T15:53:00.000000000",4861,786.7786]
["2021-09-21T08:54:00.000000000","2021-09-21T15:54:00.000000000",4852,252.9465]
["2021-09-21T08:54:00.000000000","2021-09-21T15:54:00.000000000",4866,38.31667]
["2021-09-21T08:54:00.000000000","2021-09-21T15:54:00.000000000",4870,39.71666]
["2021-09-21T08:54:00.000000000","2021-09-21T15:54:00.000000000",4856,6.26775]
["2021-09-21T08:54:00.000000000","2021-09-21T15:54:00.000000000",4860,2067.899]
["2021-09-21T08:54:00.000000000","2021-09-21T15:54:00.000000000",4861,790.3531]
["2021-09-21T08:55:00.000000000","2021-09-21T15:55:00.000000000",4852,252.9459]
["2021-09-21T08:55:00.000000000","2021-09-21T15:55:00.000000000",4866,38.65833]
["2021-09-21T08:55:00.000000000","2021-09-21T15:55:00.000000000",4870,40.13334]
["2021-09-21T08:55:00.000000000","2021-09-21T15:55:00.000000000",4856,6.26625]
["2021-09-21T08:55:00.000000000","2021-09-21T15:55:00.000000000",4860,2098.216]
["2021-09-21T08:55:00.000000000","2021-09-21T15:55:00.000000000",4861,795.3594]
["2021-09-21T08:56:00.000000000","2021-09-21T15:56:00.000000000",4852,252.9553]
["2021-09-21T08:56:00.000000000","2021-09-21T15:56:00.000000000",4866,38.44167]
["2021-09-21T08:56:00.000000000","2021-09-21T15:56:00.000000000",4870,40.01667]
["2021-09-21T08:56:00.000000000","2021-09-21T15:56:00.000000000",4856,6.3045]
["2021-09-21T08:56:00.000000000","2021-09-21T15:56:00.000000000",4860,2110.521]
["2021-09-21T08:56:00.000000000","2021-09-21T15:56:00.000000000",4861,800.8616]
["2021-09-21T08:57:00.000000000","2021-09-21T15:57:00.000000000",4852,252.9478]
["2021-09-21T08:57:00.000000000","2021-09-21T15:57:00.000000000",4866,38.05]
["2021-09-21T08:57:00.000000000","2021-09-21T15:57:00.000000000",4870,39.7]
["2021-09-21T08:57:00.000000000","2021-09-21T15:57:00.000000000",4856,6.34275]
["2021-09-21T08:57:00.000000000","2021-09-21T15:57:00.000000000",4860,2121.676]
["2021-09-21T08:57:00.000000000","2021-09-21T15:57:00.000000000",4861,804.614]
["2021-09-21T08:58:00.000000000","2021-09-21T15:58:00.000000000",4852,252.9127]
["2021-09-21T08:58:00.000000000","2021-09-21T15:58:00.000000000",4866,38.10833]
["2021-09-21T08:58:00.000000000","2021-09-21T15:58:00.000000000",4870,39.66667]
["2021-09-21T08:58:00.000000000","2021-09-21T15:58:00.000000000",4856,6.35825]
["2021-09-21T08:58:00.000000000","2021-09-21T15:58:00.000000000",4860,2129.542]
["2021-09-21T08:58:00.000000000","2021-09-21T15:58:00.000000000",4861,807.6738]
["2021-09-21T08:59:00.000000000","2021-09-21T15:59:00.000000000",4852,252.9243]
["2021-09-21T08:59:00.000000000","2021-09-21T15:59:00.000000000",4866,38.45833]
["2021-09-21T08:59:00.000000000","2021-09-21T15:59:00.000000000",4870,40.05]
["2021-09-21T08:59:00.000000000","2021-09-21T15:59:00.000000000",4856,6.36725]
["2021-09-21T08:59:00.000000000","2021-09-21T15:59:00.000000000",4860,2132.746]
["2021-09-21T08:59:00.000000000","2021-09-21T15:59:00.000000000",4861,810.1629]
["2021-09-21T09:00:00.000000000","2021-09-21T16:00:00.000000000",4852,252.9468]
["2021-09-21T09:00:00.000000000","2021-09-21T16:00:00.000000000",4866,38.78333]
["2021-09-21T09:00:00.000000000","2021-09-21T16:00:00.000000000",4870,40.3]
["2021-09-21T09:00:00.000000000","2021-09-21T16:00:00.000000000",4856,6.43525]
["2021-09-21T09:00:00.000000000","2021-09-21T16:00:00.000000000",4860,2116.581]
["2021-09-21T09:00:00.000000000","2021-09-21T16:00:00.000000000",4861,812.8018]
["2021-09-21T09:01:00.000000000","2021-09-21T16:01:00.000000000",4852,253.186]
["2021-09-21T09:01:00.000000000","2021-09-21T16:01:00.000000000",4866,38.76667]
["2021-09-21T09:01:00.000000000","2021-09-21T16:01:00.000000000",4870,40.31667]
["2021-09-21T09:01:00.000000000","2021-09-21T16:01:00.000000000",4856,6.44475]
["2021-09-21T09:01:00.000000000","2021-09-21T16:01:00.000000000",4860,2145.249]
["2021-09-21T09:01:00.000000000","2021-09-21T16:01:00.000000000",4861,816.1424]
["2021-09-21T09:02:00.000000000","2021-09-21T16:02:00.000000000",4852,253.3462]
["2021-09-21T09:02:00.000000000","2021-09-21T16:02:00.000000000",4866,38.78333]
["2021-09-21T09:02:00.000000000","2021-09-21T16:02:00.000000000",4870,40.25]
["2021-09-21T09:02:00.000000000","2021-09-21T16:02:00.000000000",4856,6.46825]
["2021-09-21T09:02:00.000000000","2021-09-21T16:02:00.000000000",4860,2152.566]
["2021-09-21T09:02:00.000000000","2021-09-21T16:02:00.000000000",4861,818.7718]
["2021-09-21T09:03:00.000000000","2021-09-21T16:03:00.000000000",4852,253.3518]
["2021-09-21T09:03:00.000000000","2021-09-21T16:03:00.000000000",4866,38.86666]
["2021-09-21T09:03:00.000000000","2021-09-21T16:03:00.000000000",4870,40.30833]
["2021-09-21T09:03:00.000000000","2021-09-21T16:03:00.000000000",4856,6.491499]
["2021-09-21T09:03:00.000000000","2021-09-21T16:03:00.000000000",4860,2157.644]
["2021-09-21T09:03:00.000000000","2021-09-21T16:03:00.000000000",4861,821.4387]
["2021-09-21T09:04:00.000000000","2021-09-21T16:04:00.000000000",4852,253.3634]
["2021-09-21T09:04:00.000000000","2021-09-21T16:04:00.000000000",4866,38.79167]
["2021-09-21T09:04:00.000000000","2021-09-21T16:04:00.000000000",4870,40.48333]
["2021-09-21T09:04:00.000000000","2021-09-21T16:04:00.000000000",4856,6.5155]
["2021-09-21T09:04:00.000000000","2021-09-21T16:04:00.000000000",4860,2167.035]
["2021-09-21T09:04:00.000000000","2021-09-21T16:04:00.000000000",4861,825.6215]
["2021-09-21T09:05:00.000000000","2021-09-21T16:05:00.000000000",4852,253.3328]
["2021-09-21T09:05:00.000000000","2021-09-21T16:05:00.000000000",4866,38.64167]
["2021-09-21T09:05:00.000000000","2021-09-21T16:05:00.000000000",4870,40.4]
["2021-09-21T09:05:00.000000000","2021-09-21T16:05:00.000000000",4856,6.552999]
["2021-09-21T09:05:00.000000000","2021-09-21T16:05:00.000000000",4860,2178.619]
["2021-09-21T09:05:00.000000000","2021-09-21T16:05:00.000000000",4861,829.6265]
["2021-09-21T09:06:00.000000000","2021-09-21T16:06:00.000000000",4852,253.3395]
["2021-09-21T09:06:00.000000000","2021-09-21T16:06:00.000000000",4866,39.00834]
["2021-09-21T09:06:00.000000000","2021-09-21T16:06:00.000000000",4870,40.60833]
["2021-09-21T09:06:00.000000000","2021-09-21T16:06:00.000000000",4856,6.5905]
["2021-09-21T09:06:00.000000000","2021-09-21T16:06:00.000000000",4860,2187.285]
["2021-09-21T09:06:00.000000000","2021-09-21T16:06:00.000000000",4861,833.5193]
["2021-09-21T09:07:00.000000000","2021-09-21T16:07:00.000000000",4852,253.2922]
["2021-09-21T09:07:00.000000000","2021-09-21T16:07:00.000000000",4866,39.3]
["2021-09-21T09:07:00.000000000","2021-09-21T16:07:00.000000000",4870,40.925]
["2021-09-21T09:07:00.000000000","2021-09-21T16:07:00.000000000",4856,6.6035]
["2021-09-21T09:07:00.000000000","2021-09-21T16:07:00.000000000",4860,2175.778]
["2021-09-21T09:07:00.000000000","2021-09-21T16:07:00.000000000",4861,837.2061]
["2021-09-21T09:08:00.000000000","2021-09-21T16:08:00.000000000",4852,253.2797]
["2021-09-21T09:08:00.000000000","2021-09-21T16:08:00.000000000",4866,39.58333]
["2021-09-21T09:08:00.000000000","2021-09-21T16:08:00.000000000",4870,41.125]
["2021-09-21T09:08:00.000000000","2021-09-21T16:08:00.000000000",4856,6.61375]
["2021-09-21T09:08:00.000000000","2021-09-21T16:08:00.000000000",4860,2194.21]
["2021-09-21T09:08:00.000000000","2021-09-21T16:08:00.000000000",4861,838.6004]
["2021-09-21T09:09:00.000000000","2021-09-21T16:09:00.000000000",4852,253.3046]
["2021-09-21T09:09:00.000000000","2021-09-21T16:09:00.000000000",4866,39.04167]
["2021-09-21T09:09:00.000000000","2021-09-21T16:09:00.000000000",4870,40.63334]
["2021-09-21T09:09:00.000000000","2021-09-21T16:09:00.000000000",4856,6.639]
["2021-09-21T09:09:00.000000000","2021-09-21T16:09:00.000000000",4860,2205.497]
["2021-09-21T09:09:00.000000000","2021-09-21T16:09:00.000000000",4861,842.3528]
["2021-09-21T09:10:00.000000000","2021-09-21T16:10:00.000000000",4852,253.3692]
["2021-09-21T09:10:00.000000000","2021-09-21T16:10:00.000000000",4866,39.075]
["2021-09-21T09:10:00.000000000","2021-09-21T16:10:00.000000000",4870,40.56667]
["2021-09-21T09:10:00.000000000","2021-09-21T16:10:00.000000000",4856,6.664]
["2021-09-21T09:10:00.000000000","2021-09-21T16:10:00.000000000",4860,2214.006]
["2021-09-21T09:10:00.000000000","2021-09-21T16:10:00.000000000",4861,845.4781]
["2021-09-21T09:11:00.000000000","2021-09-21T16:11:00.000000000",4852,253.3546]
["2021-09-21T09:11:00.000000000","2021-09-21T16:11:00.000000000",4866,38.96666]
["2021-09-21T09:11:00.000000000","2021-09-21T16:11:00.000000000",4870,40.51667]
["2021-09-21T09:11:00.000000000","2021-09-21T16:11:00.000000000",4856,6.704]
["2021-09-21T09:11:00.000000000","2021-09-21T16:11:00.000000000",4860,2223.48]
["2021-09-21T09:11:00.000000000","2021-09-21T16:11:00.000000000",4861,848.8]
["2021-09-21T09:12:00.000000000","2021-09-21T16:12:00.000000000",4852,253.3813]
["2021-09-21T09:12:00.000000000","2021-09-21T16:12:00.000000000",4866,39.05833]
["2021-09-21T09:12:00.000000000","2021-09-21T16:12:00.000000000",4870,40.4]
["2021-09-21T09:12:00.000000000","2021-09-21T16:12:00.000000000",4856,6.727499]
["2021-09-21T09:12:00.000000000","2021-09-21T16:12:00.000000000",4860,2233.743]
["2021-09-21T09:12:00.000000000","2021-09-21T16:12:00.000000000",4861,852.412]
["2021-09-21T09:13:00.000000000","2021-09-21T16:13:00.000000000",4852,253.2146]
["2021-09-21T09:13:00.000000000","2021-09-21T16:13:00.000000000",4866,39.35]
["2021-09-21T09:13:00.000000000","2021-09-21T16:13:00.000000000",4870,40.9]
["2021-09-21T09:13:00.000000000","2021-09-21T16:13:00.000000000",4856,6.7525]
["2021-09-21T09:13:00.000000000","2021-09-21T16:13:00.000000000",4860,2219.953]
["2021-09-21T09:13:00.000000000","2021-09-21T16:13:00.000000000",4861,855.6497]
["2021-09-21T17:41:00.000000000","2021-09-22T00:41:00.000000000",4862,3.581048]
["2021-09-21T17:42:00.000000000","2021-09-22T00:42:00.000000000",4849,201.4833]
["2021-09-21T17:42:00.000000000","2021-09-22T00:42:00.000000000",4853,0.4672899]
["2021-09-21T17:42:00.000000000","2021-09-22T00:42:00.000000000",4867,24.78333]
["2021-09-21T17:42:00.000000000","2021-09-22T00:42:00.000000000",4871,26.16667]
["2021-09-21T17:42:00.000000000","2021-09-22T00:42:00.000000000",4857,0.06]
["2021-09-21T17:42:00.000000000","2021-09-22T00:42:00.000000000",4862,3.172435]
["2021-09-21T17:43:00.000000000","2021-09-22T00:43:00.000000000",4849,208.5]
["2021-09-21T17:43:00.000000000","2021-09-22T00:43:00.000000000",4853,0.4674499]
["2021-09-21T17:43:00.000000000","2021-09-22T00:43:00.000000000",4867,24.70833]
["2021-09-21T17:43:00.000000000","2021-09-22T00:43:00.000000000",4871,26.11667]
["2021-09-21T17:43:00.000000000","2021-09-22T00:43:00.000000000",4857,0.06]
["2021-09-21T17:43:00.000000000","2021-09-22T00:43:00.000000000",4862,2.808136]
["2021-09-21T17:44:00.000000000","2021-09-22T00:44:00.000000000",4849,201.3333]
["2021-09-21T17:44:00.000000000","2021-09-22T00:44:00.000000000",4853,0.4675002]
["2021-09-21T17:44:00.000000000","2021-09-22T00:44:00.000000000",4867,24.65833]
["2021-09-21T17:44:00.000000000","2021-09-22T00:44:00.000000000",4871,26.025]
["2021-09-21T17:44:00.000000000","2021-09-22T00:44:00.000000000",4857,0.06]
["2021-09-21T17:44:00.000000000","2021-09-22T00:44:00.000000000",4862,2.489374]
["2021-09-21T17:45:00.000000000","2021-09-22T00:45:00.000000000",4849,202.8167]
["2021-09-21T17:45:00.000000000","2021-09-22T00:45:00.000000000",4853,0.4674903]
["2021-09-21T17:45:00.000000000","2021-09-22T00:45:00.000000000",4867,24.59167]
["2021-09-21T17:45:00.000000000","2021-09-22T00:45:00.000000000",4871,25.94167]
["2021-09-21T17:45:00.000000000","2021-09-22T00:45:00.000000000",4857,0.06]
["2021-09-21T17:45:00.000000000","2021-09-22T00:45:00.000000000",4862,2.125076]
["2021-09-21T17:46:00.000000000","2021-09-22T00:46:00.000000000",4849,203.1833]
["2021-09-21T17:46:00.000000000","2021-09-22T00:46:00.000000000",4853,0.4673769]
["2021-09-21T17:46:00.000000000","2021-09-22T00:46:00.000000000",4867,24.55]
["2021-09-21T17:46:00.000000000","2021-09-22T00:46:00.000000000",4871,25.94167]
["2021-09-21T17:46:00.000000000","2021-09-22T00:46:00.000000000",4857,0.06]
["2021-09-21T17:46:00.000000000","2021-09-22T00:46:00.000000000",4862,1.836673]
["2021-09-21T17:47:00.000000000","2021-09-22T00:47:00.000000000",4849,207.0667]
["2021-09-21T17:47:00.000000000","2021-09-22T00:47:00.000000000",4853,0.4673414]
["2021-09-21T17:47:00.000000000","2021-09-22T00:47:00.000000000",4867,24.48333]
["2021-09-21T17:47:00.000000000","2021-09-22T00:47:00.000000000",4871,25.85833]
["2021-09-21T17:47:00.000000000","2021-09-22T00:47:00.000000000",4857,0.06]
["2021-09-21T17:47:00.000000000","2021-09-22T00:47:00.000000000",4862,1.563449]
["2021-09-21T17:48:00.000000000","2021-09-22T00:48:00.000000000",4849,209.4333]
["2021-09-21T17:48:00.000000000","2021-09-22T00:48:00.000000000",4853,0.4675409]
["2021-09-21T17:48:00.000000000","2021-09-22T00:48:00.000000000",4867,24.375]
["2021-09-21T17:48:00.000000000","2021-09-22T00:48:00.000000000",4871,25.69167]
["2021-09-21T17:48:00.000000000","2021-09-22T00:48:00.000000000",4857,0.06]
["2021-09-21T17:48:00.000000000","2021-09-22T00:48:00.000000000",4862,1.350941]
["2021-09-21T17:49:00.000000000","2021-09-22T00:49:00.000000000",4849,210.3833]
["2021-09-21T17:49:00.000000000","2021-09-22T00:49:00.000000000",4853,0.4676227]
["2021-09-21T17:49:00.000000000","2021-09-22T00:49:00.000000000",4867,24.29167]
["2021-09-21T17:49:00.000000000","2021-09-22T00:49:00.000000000",4871,25.725]
["2021-09-21T17:49:00.000000000","2021-09-22T00:49:00.000000000",4857,0.06]
["2021-09-21T17:49:00.000000000","2021-09-22T00:49:00.000000000",4862,1.123254]
["2021-09-21T17:50:00.000000000","2021-09-22T00:50:00.000000000",4849,219.4833]
["2021-09-21T17:50:00.000000000","2021-09-22T00:50:00.000000000",4853,0.4671837]
["2021-09-21T17:50:00.000000000","2021-09-22T00:50:00.000000000",4867,24.23333]
["2021-09-21T17:50:00.000000000","2021-09-22T00:50:00.000000000",4871,25.71667]
["2021-09-21T17:50:00.000000000","2021-09-22T00:50:00.000000000",4857,0.06]
["2021-09-21T17:50:00.000000000","2021-09-22T00:50:00.000000000",4862,0.9107468]
["2021-09-21T17:51:00.000000000","2021-09-22T00:51:00.000000000",4849,232.2]
["2021-09-21T17:51:00.000000000","2021-09-22T00:51:00.000000000",4853,0.4661859]
["2021-09-21T17:51:00.000000000","2021-09-22T00:51:00.000000000",4867,24.23333]
["2021-09-21T17:51:00.000000000","2021-09-22T00:51:00.000000000",4871,25.73333]
["2021-09-21T17:51:00.000000000","2021-09-22T00:51:00.000000000",4857,0.06]
["2021-09-21T17:51:00.000000000","2021-09-22T00:51:00.000000000",4862,0.7437766]
["2021-09-21T17:52:00.000000000","2021-09-22T00:52:00.000000000",4849,219.4]
["2021-09-21T17:52:00.000000000","2021-09-22T00:52:00.000000000",4853,0.4664662]
["2021-09-21T17:52:00.000000000","2021-09-22T00:52:00.000000000",4867,24.29167]
["2021-09-21T17:52:00.000000000","2021-09-22T00:52:00.000000000",4871,25.70833]
["2021-09-21T17:52:00.000000000","2021-09-22T00:52:00.000000000",4857,0.06]
["2021-09-21T17:52:00.000000000","2021-09-22T00:52:00.000000000",4862,0.6071646]
["2021-09-21T17:53:00.000000000","2021-09-22T00:53:00.000000000",4849,205.5833]
["2021-09-21T17:53:00.000000000","2021-09-22T00:53:00.000000000",4853,0.4665811]
["2021-09-21T17:53:00.000000000","2021-09-22T00:53:00.000000000",4867,24.25833]
["2021-09-21T17:53:00.000000000","2021-09-22T00:53:00.000000000",4871,25.69167]
["2021-09-21T17:53:00.000000000","2021-09-22T00:53:00.000000000",4857,0.06]
["2021-09-21T17:53:00.000000000","2021-09-22T00:53:00.000000000",4862,0.4857316]
["2021-09-21T17:54:00.000000000","2021-09-22T00:54:00.000000000",4849,190.75]
["2021-09-21T17:54:00.000000000","2021-09-22T00:54:00.000000000",4853,0.4665004]
["2021-09-21T17:54:00.000000000","2021-09-22T00:54:00.000000000",4867,24.2]
["2021-09-21T17:54:00.000000000","2021-09-22T00:54:00.000000000",4871,25.65833]
["2021-09-21T17:54:00.000000000","2021-09-22T00:54:00.000000000",4857,0.06]
["2021-09-21T17:54:00.000000000","2021-09-22T00:54:00.000000000",4862,0.3642987]
["2021-09-21T17:55:00.000000000","2021-09-22T00:55:00.000000000",4849,174.7833]
["2021-09-21T17:55:00.000000000","2021-09-22T00:55:00.000000000",4853,0.4663846]
["2021-09-21T17:55:00.000000000","2021-09-22T00:55:00.000000000",4867,24.18333]
["2021-09-21T17:55:00.000000000","2021-09-22T00:55:00.000000000",4871,25.61667]
["2021-09-21T17:55:00.000000000","2021-09-22T00:55:00.000000000",4857,0.06]
["2021-09-21T17:55:00.000000000","2021-09-22T00:55:00.000000000",4862,0.2125076]
["2021-09-21T17:56:00.000000000","2021-09-22T00:56:00.000000000",4849,157.9]
["2021-09-21T17:56:00.000000000","2021-09-22T00:56:00.000000000",4853,0.4663945]
["2021-09-21T17:56:00.000000000","2021-09-22T00:56:00.000000000",4867,24.10833]
["2021-09-21T17:56:00.000000000","2021-09-22T00:56:00.000000000",4871,25.575]
["2021-09-21T17:56:00.000000000","2021-09-22T00:56:00.000000000",4857,0.06]
["2021-09-21T17:56:00.000000000","2021-09-22T00:56:00.000000000",4862,0.1821494]
["2021-09-21T17:57:00.000000000","2021-09-22T00:57:00.000000000",4849,140.5333]
["2021-09-21T17:57:00.000000000","2021-09-22T00:57:00.000000000",4853,0.4664314]
["2021-09-21T17:57:00.000000000","2021-09-22T00:57:00.000000000",4867,24.1]
["2021-09-21T17:57:00.000000000","2021-09-22T00:57:00.000000000",4871,25.53333]
["2021-09-21T17:57:00.000000000","2021-09-22T00:57:00.000000000",4857,0.06]
["2021-09-21T17:57:00.000000000","2021-09-22T00:57:00.000000000",4862,0.06071645]
["2021-09-21T17:58:00.000000000","2021-09-22T00:58:00.000000000",4849,122.9833]
["2021-09-21T17:58:00.000000000","2021-09-22T00:58:00.000000000",4853,0.468242]
["2021-09-21T17:58:00.000000000","2021-09-22T00:58:00.000000000",4867,24.05]
["2021-09-21T17:58:00.000000000","2021-09-22T00:58:00.000000000",4871,25.525]
["2021-09-21T17:58:00.000000000","2021-09-22T00:58:00.000000000",4857,0.06]
["2021-09-21T17:58:00.000000000","2021-09-22T00:58:00.000000000",4862,0.0]
["2021-09-21T17:59:00.000000000","2021-09-22T00:59:00.000000000",4849,105.9833]
["2021-09-21T17:59:00.000000000","2021-09-22T00:59:00.000000000",4853,0.4675264]
["2021-09-21T17:59:00.000000000","2021-09-22T00:59:00.000000000",4867,23.94167]
["2021-09-21T17:59:00.000000000","2021-09-22T00:59:00.000000000",4871,25.39166]
["2021-09-21T17:59:00.000000000","2021-09-22T00:59:00.000000000",4857,0.06]
["2021-09-21T17:59:00.000000000","2021-09-22T00:59:00.000000000",4862,0.0]
["2021-09-21T18:00:00.000000000","2021-09-22T01:00:00.000000000",4849,90.08334]
["2021-09-21T18:00:00.000000000","2021-09-22T01:00:00.000000000",4853,0.4672694]
["2021-09-21T18:00:00.000000000","2021-09-22T01:00:00.000000000",4867,23.73333]
["2021-09-21T18:00:00.000000000","2021-09-22T01:00:00.000000000",4871,25.24167]
["2021-09-21T18:00:00.000000000","2021-09-22T01:00:00.000000000",4857,0.06]
["2021-09-21T18:00:00.000000000","2021-09-22T01:00:00.000000000",4862,0.0]
["2021-09-21T18:01:00.000000000","2021-09-22T01:01:00.000000000",4849,75.68333]
["2021-09-21T18:01:00.000000000","2021-09-22T01:01:00.000000000",4853,0.4671024]
["2021-09-21T18:01:00.000000000","2021-09-22T01:01:00.000000000",4867,23.625]
["2021-09-21T18:01:00.000000000","2021-09-22T01:01:00.000000000",4871,25.175]
["2021-09-21T18:01:00.000000000","2021-09-22T01:01:00.000000000",4857,0.06]
["2021-09-21T18:01:00.000000000","2021-09-22T01:01:00.000000000",4862,0.0]
["2021-09-21T18:02:00.000000000","2021-09-22T01:02:00.000000000",4849,63.05]
["2021-09-21T18:02:00.000000000","2021-09-22T01:02:00.000000000",4853,0.4669169]
["2021-09-21T18:02:00.000000000","2021-09-22T01:02:00.000000000",4867,23.55]
["2021-09-21T18:02:00.000000000","2021-09-22T01:02:00.000000000",4871,25.08333]
["2021-09-21T18:02:00.000000000","2021-09-22T01:02:00.000000000",4857,0.06]
["2021-09-21T18:02:00.000000000","2021-09-22T01:02:00.000000000",4862,0.0]
["2021-09-21T18:03:00.000000000","2021-09-22T01:03:00.000000000",4849,52.11666]
["2021-09-21T18:03:00.000000000","2021-09-22T01:03:00.000000000",4853,0.4644289]
["2021-09-21T18:03:00.000000000","2021-09-22T01:03:00.000000000",4867,23.44167]
["2021-09-21T18:03:00.000000000","2021-09-22T01:03:00.000000000",4871,25.01666]
["2021-09-21T18:03:00.000000000","2021-09-22T01:03:00.000000000",4857,0.06]
["2021-09-21T18:03:00.000000000","2021-09-22T01:03:00.000000000",4862,0.0]
["2021-09-21T18:04:00.000000000","2021-09-22T01:04:00.000000000",4849,42.83333]
["2021-09-21T18:04:00.000000000","2021-09-22T01:04:00.000000000",4853,0.4623463]
["2021-09-21T18:04:00.000000000","2021-09-22T01:04:00.000000000",4867,23.35833]
["2021-09-21T18:04:00.000000000","2021-09-22T01:04:00.000000000",4871,25.04167]
["2021-09-21T18:04:00.000000000","2021-09-22T01:04:00.000000000",4857,0.06]
["2021-09-21T18:04:00.000000000","2021-09-22T01:04:00.000000000",4862,0.0]
["2021-09-21T18:05:00.000000000","2021-09-22T01:05:00.000000000",4849,35.15]
["2021-09-21T18:05:00.000000000","2021-09-22T01:05:00.000000000",4853,0.462069]
["2021-09-21T18:05:00.000000000","2021-09-22T01:05:00.000000000",4867,23.325]
["2021-09-21T18:05:00.000000000","2021-09-22T01:05:00.000000000",4871,25.04167]
["2021-09-21T18:05:00.000000000","2021-09-22T01:05:00.000000000",4857,0.06]
["2021-09-21T18:05:00.000000000","2021-09-22T01:05:00.000000000",4862,0.0]
["2021-09-21T18:06:00.000000000","2021-09-22T01:06:00.000000000",4849,28.75]
["2021-09-21T18:06:00.000000000","2021-09-22T01:06:00.000000000",4853,0.461803]
["2021-09-21T18:06:00.000000000","2021-09-22T01:06:00.000000000",4867,23.25833]
["2021-09-21T18:06:00.000000000","2021-09-22T01:06:00.000000000",4871,24.95833]
["2021-09-21T18:06:00.000000000","2021-09-22T01:06:00.000000000",4857,0.06]
["2021-09-21T18:06:00.000000000","2021-09-22T01:06:00.000000000",4862,0.0]
["2021-09-21T18:07:00.000000000","2021-09-22T01:07:00.000000000",4849,23.5]
["2021-09-21T18:07:00.000000000","2021-09-22T01:07:00.000000000",4853,0.4616532]
["2021-09-21T18:07:00.000000000","2021-09-22T01:07:00.000000000",4867,23.225]
["2021-09-21T18:07:00.000000000","2021-09-22T01:07:00.000000000",4871,24.925]
["2021-09-21T18:07:00.000000000","2021-09-22T01:07:00.000000000",4857,0.06]
["2021-09-21T18:07:00.000000000","2021-09-22T01:07:00.000000000",4862,0.0]
["2021-09-21T18:08:00.000000000","2021-09-22T01:08:00.000000000",4849,19.18333]
["2021-09-21T18:08:00.000000000","2021-09-22T01:08:00.000000000",4853,0.4628066]
["2021-09-21T18:08:00.000000000","2021-09-22T01:08:00.000000000",4867,23.2]
["2021-09-21T18:08:00.000000000","2021-09-22T01:08:00.000000000",4871,24.9]
["2021-09-21T18:08:00.000000000","2021-09-22T01:08:00.000000000",4857,0.06]
["2021-09-21T18:08:00.000000000","2021-09-22T01:08:00.000000000",4862,0.0]
["2021-09-21T18:09:00.000000000","2021-09-22T01:09:00.000000000",4849,15.66667]
["2021-09-21T18:09:00.000000000","2021-09-22T01:09:00.000000000",4853,0.463024]
["2021-09-21T18:09:00.000000000","2021-09-22T01:09:00.000000000",4867,23.1]
["2021-09-21T18:09:00.000000000","2021-09-22T01:09:00.000000000",4871,24.86667]
["2021-09-21T18:09:00.000000000","2021-09-22T01:09:00.000000000",4857,0.06]
["2021-09-21T18:09:00.000000000","2021-09-22T01:09:00.000000000",4862,0.0]
["2021-09-21T18:10:00.000000000","2021-09-22T01:10:00.000000000",4849,12.85]
["2021-09-21T18:10:00.000000000","2021-09-22T01:10:00.000000000",4853,0.4633443]
["2021-09-21T18:10:00.000000000","2021-09-22T01:10:00.000000000",4867,23.15833]
["2021-09-21T18:10:00.000000000","2021-09-22T01:10:00.000000000",4871,24.9]
["2021-09-21T18:10:00.000000000","2021-09-22T01:10:00.000000000",4857,0.06]
["2021-09-21T18:10:00.000000000","2021-09-22T01:10:00.000000000",4862,0.0]
["2021-09-21T18:11:00.000000000","2021-09-22T01:11:00.000000000",4849,10.66667]
["2021-09-21T18:11:00.000000000","2021-09-22T01:11:00.000000000",4853,0.4634357]
["2021-09-21T18:11:00.000000000","2021-09-22T01:11:00.000000000",4867,23.08333]
["2021-09-21T18:11:00.000000000","2021-09-22T01:11:00.000000000",4871,24.825]
["2021-09-21T18:11:00.000000000","2021-09-22T01:11:00.000000000",4857,0.06]
["2021-09-21T18:11:00.000000000","2021-09-22T01:11:00.000000000",4862,0.0]
["2021-09-21T18:12:00.000000000","2021-09-22T01:12:00.000000000",4849,9.016666]
["2021-09-21T18:12:00.000000000","2021-09-22T01:12:00.000000000",4853,0.4635025]
["2021-09-21T18:12:00.000000000","2021-09-22T01:12:00.000000000",4867,23.04167]
["2021-09-21T18:12:00.000000000","2021-09-22T01:12:00.000000000",4871,24.83333]
["2021-09-21T18:12:00.000000000","2021-09-22T01:12:00.000000000",4857,0.06]
["2021-09-21T18:12:00.000000000","2021-09-22T01:12:00.000000000",4862,0.0]
["2021-09-21T18:13:00.000000000","2021-09-22T01:13:00.000000000",4849,7.666667]
["2021-09-21T18:13:00.000000000","2021-09-22T01:13:00.000000000",4853,0.4635929]
["2021-09-21T18:13:00.000000000","2021-09-22T01:13:00.000000000",4867,22.99167]
["2021-09-21T18:13:00.000000000","2021-09-22T01:13:00.000000000",4871,24.75833]
["2021-09-21T18:13:00.000000000","2021-09-22T01:13:00.000000000",4857,0.06]
["2021-09-21T18:13:00.000000000","2021-09-22T01:13:00.000000000",4862,0.0]
["2021-09-21T18:14:00.000000000","2021-09-22T01:14:00.000000000",4849,6.583333]
["2021-09-21T18:14:00.000000000","2021-09-22T01:14:00.000000000",4853,0.4635139]
["2021-09-21T18:14:00.000000000","2021-09-22T01:14:00.000000000",4867,22.89166]
["2021-09-21T18:14:00.000000000","2021-09-22T01:14:00.000000000",4871,24.64166]
["2021-09-21T18:14:00.000000000","2021-09-22T01:14:00.000000000",4857,0.06]
["2021-09-21T18:14:00.000000000","2021-09-22T01:14:00.000000000",4862,0.0]
["2021-09-21T18:15:00.000000000","2021-09-22T01:15:00.000000000",4849,5.716667]
["2021-09-21T18:15:00.000000000","2021-09-22T01:15:00.000000000",4853,0.4636479]
["2021-09-21T18:15:00.000000000","2021-09-22T01:15:00.000000000",4867,22.89166]
["2021-09-21T18:15:00.000000000","2021-09-22T01:15:00.000000000",4871,24.61667]
["2021-09-21T18:15:00.000000000","2021-09-22T01:15:00.000000000",4857,0.06]
["2021-09-21T18:15:00.000000000","2021-09-22T01:15:00.000000000",4862,0.0]
["2021-09-21T18:16:00.000000000","2021-09-22T01:16:00.000000000",4849,5.0]
["2021-09-21T18:16:00.000000000","2021-09-22T01:16:00.000000000",4853,0.464535]
["2021-09-21T18:16:00.000000000","2021-09-22T01:16:00.000000000",4867,22.84167]
["2021-09-21T18:16:00.000000000","2021-09-22T01:16:00.000000000",4871,24.53333]
["2021-09-21T18:16:00.000000000","2021-09-22T01:16:00.000000000",4857,0.06]
["2021-09-21T18:16:00.000000000","2021-09-22T01:16:00.000000000",4862,0.0]
["2021-09-21T18:17:00.000000000","2021-09-22T01:17:00.000000000",4849,4.4]
["2021-09-21T18:17:00.000000000","2021-09-22T01:17:00.000000000",4853,0.4631049]
["2021-09-21T18:17:00.000000000","2021-09-22T01:17:00.000000000",4867,22.85833]
["2021-09-21T18:17:00.000000000","2021-09-22T01:17:00.000000000",4871,24.55]
["2021-09-21T18:17:00.000000000","2021-09-22T01:17:00.000000000",4857,0.06]
["2021-09-21T18:17:00.000000000","2021-09-22T01:17:00.000000000",4862,0.0]
["2021-09-21T18:18:00.000000000","2021-09-22T01:18:00.000000000",4849,3.833333]
["2021-09-21T18:18:00.000000000","2021-09-22T01:18:00.000000000",4853,0.4647189]
["2021-09-21T18:18:00.000000000","2021-09-22T01:18:00.000000000",4867,22.79167]
["2021-09-21T18:18:00.000000000","2021-09-22T01:18:00.000000000",4871,24.525]
["2021-09-21T18:18:00.000000000","2021-09-22T01:18:00.000000000",4857,0.06]
["2021-09-21T18:18:00.000000000","2021-09-22T01:18:00.000000000",4862,0.0]
["2021-09-21T18:19:00.000000000","2021-09-22T01:19:00.000000000",4849,3.3]
["2021-09-21T18:19:00.000000000","2021-09-22T01:19:00.000000000",4853,0.4647918]
["2021-09-21T18:19:00.000000000","2021-09-22T01:19:00.000000000",4867,22.74167]
["2021-09-21T18:19:00.000000000","2021-09-22T01:19:00.000000000",4871,24.48333]
["2021-09-21T18:19:00.000000000","2021-09-22T01:19:00.000000000",4857,0.06]
["2021-09-21T18:19:00.000000000","2021-09-22T01:19:00.000000000",4862,0.0]
["2021-09-21T18:20:00.000000000","2021-09-22T01:20:00.000000000",4849,2.816667]
["2021-09-21T18:20:00.000000000","2021-09-22T01:20:00.000000000",4853,0.4647277]
["2021-09-21T18:20:00.000000000","2021-09-22T01:20:00.000000000",4867,22.625]
["2021-09-21T18:20:00.000000000","2021-09-22T01:20:00.000000000",4871,24.40833]
["2021-09-21T18:20:00.000000000","2021-09-22T01:20:00.000000000",4857,0.06]
["2021-09-21T18:20:00.000000000","2021-09-22T01:20:00.000000000",4862,0.0]
["2021-09-21T18:21:00.000000000","2021-09-22T01:21:00.000000000",4849,2.366667]
["2021-09-21T18:21:00.000000000","2021-09-22T01:21:00.000000000",4853,0.4644029]
["2021-09-21T18:21:00.000000000","2021-09-22T01:21:00.000000000",4867,22.51666]
["2021-09-21T18:21:00.000000000","2021-09-22T01:21:00.000000000",4871,24.30833]
["2021-09-21T18:21:00.000000000","2021-09-22T01:21:00.000000000",4857,0.06]
["2021-09-21T18:21:00.000000000","2021-09-22T01:21:00.000000000",4862,0.0]
["2021-09-21T18:22:00.000000000","2021-09-22T01:22:00.000000000",4849,2.016667]
["2021-09-21T18:22:00.000000000","2021-09-22T01:22:00.000000000",4853,0.4647251]
["2021-09-21T18:22:00.000000000","2021-09-22T01:22:00.000000000",4867,22.5]
["2021-09-21T18:22:00.000000000","2021-09-22T01:22:00.000000000",4871,24.26667]
["2021-09-21T18:22:00.000000000","2021-09-22T01:22:00.000000000",4857,0.06]
["2021-09-21T18:22:00.000000000","2021-09-22T01:22:00.000000000",4862,0.0]
["2021-09-21T18:23:00.000000000","2021-09-22T01:23:00.000000000",4849,1.716667]
["2021-09-21T18:23:00.000000000","2021-09-22T01:23:00.000000000",4853,0.4646057]
["2021-09-21T18:23:00.000000000","2021-09-22T01:23:00.000000000",4867,22.43333]
["2021-09-21T18:23:00.000000000","2021-09-22T01:23:00.000000000",4871,24.19167]
["2021-09-21T18:23:00.000000000","2021-09-22T01:23:00.000000000",4857,0.06]
["2021-09-21T18:23:00.000000000","2021-09-22T01:23:00.000000000",4862,0.0]
["2021-09-21T18:24:00.000000000","2021-09-22T01:24:00.000000000",4849,1.466667]
["2021-09-21T18:24:00.000000000","2021-09-22T01:24:00.000000000",4853,0.4645905]
["2021-09-21T18:24:00.000000000","2021-09-22T01:24:00.000000000",4867,22.31667]
["2021-09-21T18:24:00.000000000","2021-09-22T01:24:00.000000000",4871,24.11667]
["2021-09-21T18:24:00.000000000","2021-09-22T01:24:00.000000000",4857,0.06]
["2021-09-21T18:24:00.000000000","2021-09-22T01:24:00.000000000",4862,0.0]
["2021-09-21T18:25:00.000000000","2021-09-22T01:25:00.000000000",4849,1.25]
["2021-09-21T18:25:00.000000000","2021-09-22T01:25:00.000000000",4853,0.4643422]
["2021-09-21T18:25:00.000000000","2021-09-22T01:25:00.000000000",4867,22.28333]
["2021-09-21T18:25:00.000000000","2021-09-22T01:25:00.000000000",4871,24.05833]
["2021-09-21T18:25:00.000000000","2021-09-22T01:25:00.000000000",4857,0.06]
["2021-09-21T18:25:00.000000000","2021-09-22T01:25:00.000000000",4862,0.0]
["2021-09-21T18:26:00.000000000","2021-09-22T01:26:00.000000000",4849,1.133333]
["2021-09-21T18:26:00.000000000","2021-09-22T01:26:00.000000000",4853,0.4644375]
["2021-09-21T18:26:00.000000000","2021-09-22T01:26:00.000000000",4867,22.23333]
["2021-09-21T18:26:00.000000000","2021-09-22T01:26:00.000000000",4871,23.95833]
["2021-09-21T18:26:00.000000000","2021-09-22T01:26:00.000000000",4857,0.06]
["2021-09-21T18:26:00.000000000","2021-09-22T01:26:00.000000000",4862,0.0]
["2021-09-21T18:27:00.000000000","2021-09-22T01:27:00.000000000",4849,1.0]
["2021-09-21T18:27:00.000000000","2021-09-22T01:27:00.000000000",4853,0.4644532]
["2021-09-21T18:27:00.000000000","2021-09-22T01:27:00.000000000",4867,22.19167]
["2021-09-21T18:27:00.000000000","2021-09-22T01:27:00.000000000",4871,23.85]
["2021-09-21T18:27:00.000000000","2021-09-22T01:27:00.000000000",4857,0.06]
["2021-09-21T18:27:00.000000000","2021-09-22T01:27:00.000000000",4862,0.0]
["2021-09-21T09:14:00.000000000","2021-09-21T16:14:00.000000000",4852,253.2034]
["2021-09-21T09:14:00.000000000","2021-09-21T16:14:00.000000000",4866,39.23333]
["2021-09-21T09:14:00.000000000","2021-09-21T16:14:00.000000000",4870,40.65]
["2021-09-21T09:14:00.000000000","2021-09-21T16:14:00.000000000",4856,6.806499]
["2021-09-21T09:14:00.000000000","2021-09-21T16:14:00.000000000",4860,2247.714]
["2021-09-21T09:14:00.000000000","2021-09-21T16:14:00.000000000",4861,859.4957]
["2021-09-21T09:15:00.000000000","2021-09-21T16:15:00.000000000",4852,253.2722]
["2021-09-21T09:15:00.000000000","2021-09-21T16:15:00.000000000",4866,39.36666]
["2021-09-21T09:15:00.000000000","2021-09-21T16:15:00.000000000",4870,40.7]
["2021-09-21T09:15:00.000000000","2021-09-21T16:15:00.000000000",4856,6.83125]
["2021-09-21T09:15:00.000000000","2021-09-21T16:15:00.000000000",4860,2258.672]
["2021-09-21T09:15:00.000000000","2021-09-21T16:15:00.000000000",4861,863.9124]
["2021-09-21T09:16:00.000000000","2021-09-21T16:16:00.000000000",4852,253.3801]
["2021-09-21T09:16:00.000000000","2021-09-21T16:16:00.000000000",4866,39.36666]
["2021-09-21T09:16:00.000000000","2021-09-21T16:16:00.000000000",4870,40.825]
["2021-09-21T09:16:00.000000000","2021-09-21T16:16:00.000000000",4856,6.890999]
["2021-09-21T09:16:00.000000000","2021-09-21T16:16:00.000000000",4860,2269.989]
["2021-09-21T09:16:00.000000000","2021-09-21T16:16:00.000000000",4861,867.9922]
["2021-09-21T09:17:00.000000000","2021-09-21T16:17:00.000000000",4852,253.3517]
["2021-09-21T09:17:00.000000000","2021-09-21T16:17:00.000000000",4866,39.9]
["2021-09-21T09:17:00.000000000","2021-09-21T16:17:00.000000000",4870,41.50834]
["2021-09-21T09:17:00.000000000","2021-09-21T16:17:00.000000000",4856,6.9155]
["2021-09-21T09:17:00.000000000","2021-09-21T16:17:00.000000000",4860,2274.081]
["2021-09-21T09:17:00.000000000","2021-09-21T16:17:00.000000000",4861,871.0896]
["2021-09-21T09:18:00.000000000","2021-09-21T16:18:00.000000000",4852,253.3572]
["2021-09-21T09:18:00.000000000","2021-09-21T16:18:00.000000000",4866,40.525]
["2021-09-21T09:18:00.000000000","2021-09-21T16:18:00.000000000",4870,42.11666]
["2021-09-21T09:18:00.000000000","2021-09-21T16:18:00.000000000",4856,6.9165]
["2021-09-21T09:18:00.000000000","2021-09-21T16:18:00.000000000",4860,2276.804]
["2021-09-21T09:18:00.000000000","2021-09-21T16:18:00.000000000",4861,874.0373]
["2021-09-21T09:19:00.000000000","2021-09-21T16:19:00.000000000",4852,253.3847]
["2021-09-21T09:19:00.000000000","2021-09-21T16:19:00.000000000",4866,40.60833]
["2021-09-21T09:19:00.000000000","2021-09-21T16:19:00.000000000",4870,42.125]
["2021-09-21T09:19:00.000000000","2021-09-21T16:19:00.000000000",4856,6.9355]
["2021-09-21T09:19:00.000000000","2021-09-21T16:19:00.000000000",4860,2267.321]
["2021-09-21T09:19:00.000000000","2021-09-21T16:19:00.000000000",4861,876.0584]
["2021-09-21T09:20:00.000000000","2021-09-21T16:20:00.000000000",4852,253.4828]
["2021-09-21T09:20:00.000000000","2021-09-21T16:20:00.000000000",4866,40.75]
["2021-09-21T09:20:00.000000000","2021-09-21T16:20:00.000000000",4870,42.26667]
["2021-09-21T09:20:00.000000000","2021-09-21T16:20:00.000000000",4856,6.92675]
["2021-09-21T09:20:00.000000000","2021-09-21T16:20:00.000000000",4860,2291.298]
["2021-09-21T09:20:00.000000000","2021-09-21T16:20:00.000000000",4861,879.8576]
["2021-09-21T09:21:00.000000000","2021-09-21T16:21:00.000000000",4852,253.582]
["2021-09-21T09:21:00.000000000","2021-09-21T16:21:00.000000000",4866,41.15833]
["2021-09-21T09:21:00.000000000","2021-09-21T16:21:00.000000000",4870,42.72499]
["2021-09-21T09:21:00.000000000","2021-09-21T16:21:00.000000000",4856,6.94575]
["2021-09-21T09:21:00.000000000","2021-09-21T16:21:00.000000000",4860,2295.165]
["2021-09-21T09:21:00.000000000","2021-09-21T16:21:00.000000000",4861,882.9175]
["2021-09-21T09:22:00.000000000","2021-09-21T16:22:00.000000000",4852,253.553]
["2021-09-21T09:22:00.000000000","2021-09-21T16:22:00.000000000",4866,41.45]
["2021-09-21T09:22:00.000000000","2021-09-21T16:22:00.000000000",4870,43.11666]
["2021-09-21T09:22:00.000000000","2021-09-21T16:22:00.000000000",4856,6.966249]
["2021-09-21T09:22:00.000000000","2021-09-21T16:22:00.000000000",4860,2296.858]
["2021-09-21T09:22:00.000000000","2021-09-21T16:22:00.000000000",4861,884.9668]
["2021-09-21T09:23:00.000000000","2021-09-21T16:23:00.000000000",4852,253.6043]
["2021-09-21T09:23:00.000000000","2021-09-21T16:23:00.000000000",4866,41.9]
["2021-09-21T09:23:00.000000000","2021-09-21T16:23:00.000000000",4870,43.4]
["2021-09-21T09:23:00.000000000","2021-09-21T16:23:00.000000000",4856,7.013]
["2021-09-21T09:23:00.000000000","2021-09-21T16:23:00.000000000",4860,2299.934]
["2021-09-21T09:23:00.000000000","2021-09-21T16:23:00.000000000",4861,888.1296]
["2021-09-21T09:24:00.000000000","2021-09-21T16:24:00.000000000",4852,253.3884]
["2021-09-21T09:24:00.000000000","2021-09-21T16:24:00.000000000",4866,41.525]
["2021-09-21T09:24:00.000000000","2021-09-21T16:24:00.000000000",4870,43.03333]
["2021-09-21T09:24:00.000000000","2021-09-21T16:24:00.000000000",4856,7.05125]
["2021-09-21T09:24:00.000000000","2021-09-21T16:24:00.000000000",4860,2309.544]
["2021-09-21T09:24:00.000000000","2021-09-21T16:24:00.000000000",4861,891.1895]
["2021-09-21T09:25:00.000000000","2021-09-21T16:25:00.000000000",4852,253.313]
["2021-09-21T09:25:00.000000000","2021-09-21T16:25:00.000000000",4866,41.84167]
["2021-09-21T09:25:00.000000000","2021-09-21T16:25:00.000000000",4870,43.3]
["2021-09-21T09:25:00.000000000","2021-09-21T16:25:00.000000000",4856,7.094]
["2021-09-21T09:25:00.000000000","2021-09-21T16:25:00.000000000",4860,2315.022]
["2021-09-21T09:25:00.000000000","2021-09-21T16:25:00.000000000",4861,893.426]
["2021-09-21T09:26:00.000000000","2021-09-21T16:26:00.000000000",4852,253.3381]
["2021-09-21T09:26:00.000000000","2021-09-21T16:26:00.000000000",4866,41.61666]
["2021-09-21T09:26:00.000000000","2021-09-21T16:26:00.000000000",4870,42.93333]
["2021-09-21T09:26:00.000000000","2021-09-21T16:26:00.000000000",4856,7.10025]
["2021-09-21T09:26:00.000000000","2021-09-21T16:26:00.000000000",4860,2323.064]
["2021-09-21T09:26:00.000000000","2021-09-21T16:26:00.000000000",4861,895.9805]
["2021-09-21T09:27:00.000000000","2021-09-21T16:27:00.000000000",4852,253.4455]
["2021-09-21T09:27:00.000000000","2021-09-21T16:27:00.000000000",4866,41.65833]
["2021-09-21T09:27:00.000000000","2021-09-21T16:27:00.000000000",4870,42.96666]
["2021-09-21T09:27:00.000000000","2021-09-21T16:27:00.000000000",4856,7.079]
["2021-09-21T09:27:00.000000000","2021-09-21T16:27:00.000000000",4860,2330.744]
["2021-09-21T09:27:00.000000000","2021-09-21T16:27:00.000000000",4861,898.6194]
["2021-09-21T09:28:00.000000000","2021-09-21T16:28:00.000000000",4852,253.5373]
["2021-09-21T09:28:00.000000000","2021-09-21T16:28:00.000000000",4866,41.70833]
["2021-09-21T09:28:00.000000000","2021-09-21T16:28:00.000000000",4870,43.10833]
["2021-09-21T09:28:00.000000000","2021-09-21T16:28:00.000000000",4856,7.1425]
["2021-09-21T09:28:00.000000000","2021-09-21T16:28:00.000000000",4860,2337.511]
["2021-09-21T09:28:00.000000000","2021-09-21T16:28:00.000000000",4861,900.8465]
["2021-09-21T09:29:00.000000000","2021-09-21T16:29:00.000000000",4852,253.5368]
["2021-09-21T09:29:00.000000000","2021-09-21T16:29:00.000000000",4866,42.45833]
["2021-09-21T09:29:00.000000000","2021-09-21T16:29:00.000000000",4870,43.75]
["2021-09-21T09:29:00.000000000","2021-09-21T16:29:00.000000000",4856,7.14525]
["2021-09-21T09:29:00.000000000","2021-09-21T16:29:00.000000000",4860,2343.376]
["2021-09-21T09:29:00.000000000","2021-09-21T16:29:00.000000000",4861,904.6924]
["2021-09-21T09:30:00.000000000","2021-09-21T16:30:00.000000000",4852,253.5064]
["2021-09-21T09:30:00.000000000","2021-09-21T16:30:00.000000000",4866,42.425]
["2021-09-21T09:30:00.000000000","2021-09-21T16:30:00.000000000",4870,43.80833]
["2021-09-21T09:30:00.000000000","2021-09-21T16:30:00.000000000",4856,7.1845]
["2021-09-21T09:30:00.000000000","2021-09-21T16:30:00.000000000",4860,2344.082]
["2021-09-21T09:30:00.000000000","2021-09-21T16:30:00.000000000",4861,906.7791]
["2021-09-21T09:31:00.000000000","2021-09-21T16:31:00.000000000",4852,253.6871]
["2021-09-21T09:31:00.000000000","2021-09-21T16:31:00.000000000",4866,42.0]
["2021-09-21T09:31:00.000000000","2021-09-21T16:31:00.000000000",4870,43.4]
["2021-09-21T09:31:00.000000000","2021-09-21T16:31:00.000000000",4856,7.203249]
["2021-09-21T09:31:00.000000000","2021-09-21T16:31:00.000000000",4860,2356.3]
["2021-09-21T09:31:00.000000000","2021-09-21T16:31:00.000000000",4861,910.2976]
["2021-09-21T09:32:00.000000000","2021-09-21T16:32:00.000000000",4852,253.6973]
["2021-09-21T09:32:00.000000000","2021-09-21T16:32:00.000000000",4866,41.65]
["2021-09-21T09:32:00.000000000","2021-09-21T16:32:00.000000000",4870,42.85833]
["2021-09-21T09:32:00.000000000","2021-09-21T16:32:00.000000000",4856,7.21625]
["2021-09-21T09:32:00.000000000","2021-09-21T16:32:00.000000000",4860,2362.51]
["2021-09-21T09:32:00.000000000","2021-09-21T16:32:00.000000000",4861,913.2546]
["2021-09-21T09:33:00.000000000","2021-09-21T16:33:00.000000000",4852,253.9514]
["2021-09-21T09:33:00.000000000","2021-09-21T16:33:00.000000000",4866,42.4]
["2021-09-21T09:33:00.000000000","2021-09-21T16:33:00.000000000",4870,43.70833]
["2021-09-21T09:33:00.000000000","2021-09-21T16:33:00.000000000",4856,7.23775]
["2021-09-21T09:33:00.000000000","2021-09-21T16:33:00.000000000",4860,2372.135]
["2021-09-21T09:33:00.000000000","2021-09-21T16:33:00.000000000",4861,918.6351]
["2021-09-21T09:34:00.000000000","2021-09-21T16:34:00.000000000",4852,254.0107]
["2021-09-21T09:34:00.000000000","2021-09-21T16:34:00.000000000",4866,42.56667]
["2021-09-21T09:34:00.000000000","2021-09-21T16:34:00.000000000",4870,44.10833]
["2021-09-21T09:34:00.000000000","2021-09-21T16:34:00.000000000",4856,7.234]
["2021-09-21T09:34:00.000000000","2021-09-21T16:34:00.000000000",4860,2373.792]
["2021-09-21T09:34:00.000000000","2021-09-21T16:34:00.000000000",4861,921.5734]
["2021-09-21T09:35:00.000000000","2021-09-21T16:35:00.000000000",4852,253.9989]
["2021-09-21T09:35:00.000000000","2021-09-21T16:35:00.000000000",4866,42.38334]
["2021-09-21T09:35:00.000000000","2021-09-21T16:35:00.000000000",4870,43.7]
["2021-09-21T09:35:00.000000000","2021-09-21T16:35:00.000000000",4856,7.27775]
["2021-09-21T09:35:00.000000000","2021-09-21T16:35:00.000000000",4860,2380.3]
["2021-09-21T09:35:00.000000000","2021-09-21T16:35:00.000000000",4861,923.8286]
["2021-09-21T09:36:00.000000000","2021-09-21T16:36:00.000000000",4852,254.0622]
["2021-09-21T09:36:00.000000000","2021-09-21T16:36:00.000000000",4866,42.33333]
["2021-09-21T09:36:00.000000000","2021-09-21T16:36:00.000000000",4870,43.65833]
["2021-09-21T09:36:00.000000000","2021-09-21T16:36:00.000000000",4856,7.3295]
["2021-09-21T09:36:00.000000000","2021-09-21T16:36:00.000000000",4860,2388.573]
["2021-09-21T09:36:00.000000000","2021-09-21T16:36:00.000000000",4861,927.3376]
["2021-09-21T09:37:00.000000000","2021-09-21T16:37:00.000000000",4852,254.0713]
["2021-09-21T09:37:00.000000000","2021-09-21T16:37:00.000000000",4866,42.225]
["2021-09-21T09:37:00.000000000","2021-09-21T16:37:00.000000000",4870,43.55]
["2021-09-21T09:37:00.000000000","2021-09-21T16:37:00.000000000",4856,7.32075]
["2021-09-21T09:37:00.000000000","2021-09-21T16:37:00.000000000",4860,2396.684]
["2021-09-21T09:37:00.000000000","2021-09-21T16:37:00.000000000",4861,928.6382]
["2021-09-21T09:38:00.000000000","2021-09-21T16:38:00.000000000",4852,254.0484]
["2021-09-21T09:38:00.000000000","2021-09-21T16:38:00.000000000",4866,42.075]
["2021-09-21T09:38:00.000000000","2021-09-21T16:38:00.000000000",4870,43.25]
["2021-09-21T09:38:00.000000000","2021-09-21T16:38:00.000000000",4856,7.39525]
["2021-09-21T09:38:00.000000000","2021-09-21T16:38:00.000000000",4860,2402.411]
["2021-09-21T09:38:00.000000000","2021-09-21T16:38:00.000000000",4861,931.7075]
["2021-09-21T09:39:00.000000000","2021-09-21T16:39:00.000000000",4852,254.0597]
["2021-09-21T09:39:00.000000000","2021-09-21T16:39:00.000000000",4866,41.49166]
["2021-09-21T09:39:00.000000000","2021-09-21T16:39:00.000000000",4870,42.83333]
["2021-09-21T09:39:00.000000000","2021-09-21T16:39:00.000000000",4856,7.39225]
["2021-09-21T09:39:00.000000000","2021-09-21T16:39:00.000000000",4860,2409.536]
["2021-09-21T09:39:00.000000000","2021-09-21T16:39:00.000000000",4861,933.4387]
["2021-09-21T09:40:00.000000000","2021-09-21T16:40:00.000000000",4852,253.7437]
["2021-09-21T09:40:00.000000000","2021-09-21T16:40:00.000000000",4866,41.275]
["2021-09-21T09:40:00.000000000","2021-09-21T16:40:00.000000000",4870,42.65833]
["2021-09-21T09:40:00.000000000","2021-09-21T16:40:00.000000000",4856,7.342]
["2021-09-21T09:40:00.000000000","2021-09-21T16:40:00.000000000",4860,2416.853]
["2021-09-21T09:40:00.000000000","2021-09-21T16:40:00.000000000",4861,936.2459]
["2021-09-21T09:41:00.000000000","2021-09-21T16:41:00.000000000",4852,253.86]
["2021-09-21T09:41:00.000000000","2021-09-21T16:41:00.000000000",4866,41.35]
["2021-09-21T09:41:00.000000000","2021-09-21T16:41:00.000000000",4870,42.55833]
["2021-09-21T09:41:00.000000000","2021-09-21T16:41:00.000000000",4856,7.401]
["2021-09-21T09:41:00.000000000","2021-09-21T16:41:00.000000000",4860,2422.247]
["2021-09-21T09:41:00.000000000","2021-09-21T16:41:00.000000000",4861,938.4636]
["2021-09-21T09:42:00.000000000","2021-09-21T16:42:00.000000000",4852,253.8786]
["2021-09-21T09:42:00.000000000","2021-09-21T16:42:00.000000000",4866,41.56667]
["2021-09-21T09:42:00.000000000","2021-09-21T16:42:00.000000000",4870,43.025]
["2021-09-21T09:42:00.000000000","2021-09-21T16:42:00.000000000",4856,7.42375]
["2021-09-21T09:42:00.000000000","2021-09-21T16:42:00.000000000",4860,2427.696]
["2021-09-21T09:42:00.000000000","2021-09-21T16:42:00.000000000",4861,941.5984]
["2021-09-21T09:43:00.000000000","2021-09-21T16:43:00.000000000",4852,254.0736]
["2021-09-21T09:43:00.000000000","2021-09-21T16:43:00.000000000",4866,41.85]
["2021-09-21T09:43:00.000000000","2021-09-21T16:43:00.000000000",4870,43.61666]
["2021-09-21T09:43:00.000000000","2021-09-21T16:43:00.000000000",4856,7.462]
["2021-09-21T09:43:00.000000000","2021-09-21T16:43:00.000000000",4860,2434.469]
["2021-09-21T09:43:00.000000000","2021-09-21T16:43:00.000000000",4861,944.9297]
["2021-09-21T09:44:00.000000000","2021-09-21T16:44:00.000000000",4852,254.1219]
["2021-09-21T09:44:00.000000000","2021-09-21T16:44:00.000000000",4866,42.025]
["2021-09-21T09:44:00.000000000","2021-09-21T16:44:00.000000000",4870,43.33333]
["2021-09-21T09:44:00.000000000","2021-09-21T16:44:00.000000000",4856,7.5315]
["2021-09-21T09:44:00.000000000","2021-09-21T16:44:00.000000000",4860,2442.219]
["2021-09-21T09:44:00.000000000","2021-09-21T16:44:00.000000000",4861,947.0538]
["2021-09-21T09:45:00.000000000","2021-09-21T16:45:00.000000000",4852,254.134]
["2021-09-21T09:45:00.000000000","2021-09-21T16:45:00.000000000",4866,42.65]
["2021-09-21T09:45:00.000000000","2021-09-21T16:45:00.000000000",4870,43.93333]
["2021-09-21T09:45:00.000000000","2021-09-21T16:45:00.000000000",4856,7.51875]
["2021-09-21T09:45:00.000000000","2021-09-21T16:45:00.000000000",4860,2443.497]
["2021-09-21T09:45:00.000000000","2021-09-21T16:45:00.000000000",4861,948.8786]
["2021-09-21T09:46:00.000000000","2021-09-21T16:46:00.000000000",4852,254.14]
["2021-09-21T09:46:00.000000000","2021-09-21T16:46:00.000000000",4866,42.61666]
["2021-09-21T09:46:00.000000000","2021-09-21T16:46:00.000000000",4870,43.8]
["2021-09-21T09:46:00.000000000","2021-09-21T16:46:00.000000000",4856,7.5345]
["2021-09-21T09:46:00.000000000","2021-09-21T16:46:00.000000000",4860,2445.215]
["2021-09-21T09:46:00.000000000","2021-09-21T16:46:00.000000000",4861,951.1618]
["2021-09-21T09:47:00.000000000","2021-09-21T16:47:00.000000000",4852,254.194]
["2021-09-21T09:47:00.000000000","2021-09-21T16:47:00.000000000",4866,42.13334]
["2021-09-21T09:47:00.000000000","2021-09-21T16:47:00.000000000",4870,43.475]
["2021-09-21T09:47:00.000000000","2021-09-21T16:47:00.000000000",4856,7.53525]
["2021-09-21T09:47:00.000000000","2021-09-21T16:47:00.000000000",4860,2452.525]
["2021-09-21T09:47:00.000000000","2021-09-21T16:47:00.000000000",4861,953.8568]
["2021-09-21T09:48:00.000000000","2021-09-21T16:48:00.000000000",4852,254.2114]
["2021-09-21T09:48:00.000000000","2021-09-21T16:48:00.000000000",4866,41.58333]
["2021-09-21T09:48:00.000000000","2021-09-21T16:48:00.000000000",4870,43.04167]
["2021-09-21T09:48:00.000000000","2021-09-21T16:48:00.000000000",4856,7.56525]
["2021-09-21T09:48:00.000000000","2021-09-21T16:48:00.000000000",4860,2462.301]
["2021-09-21T09:48:00.000000000","2021-09-21T16:48:00.000000000",4861,957.1506]
["2021-09-21T09:49:00.000000000","2021-09-21T16:49:00.000000000",4852,254.3116]
["2021-09-21T09:49:00.000000000","2021-09-21T16:49:00.000000000",4866,41.825]
["2021-09-21T09:49:00.000000000","2021-09-21T16:49:00.000000000",4870,43.10833]
["2021-09-21T09:49:00.000000000","2021-09-21T16:49:00.000000000",4856,7.594749]
["2021-09-21T09:49:00.000000000","2021-09-21T16:49:00.000000000",4860,2467.501]
["2021-09-21T09:49:00.000000000","2021-09-21T16:49:00.000000000",4861,959.256]
["2021-09-21T09:50:00.000000000","2021-09-21T16:50:00.000000000",4852,254.3754]
["2021-09-21T09:50:00.000000000","2021-09-21T16:50:00.000000000",4866,41.91667]
["2021-09-21T09:50:00.000000000","2021-09-21T16:50:00.000000000",4870,43.15833]
["2021-09-21T09:50:00.000000000","2021-09-21T16:50:00.000000000",4856,7.61525]
["2021-09-21T09:50:00.000000000","2021-09-21T16:50:00.000000000",4860,2477.514]
["2021-09-21T09:50:00.000000000","2021-09-21T16:50:00.000000000",4861,962.6995]
["2021-09-21T09:51:00.000000000","2021-09-21T16:51:00.000000000",4852,254.3645]
["2021-09-21T09:51:00.000000000","2021-09-21T16:51:00.000000000",4866,42.375]
["2021-09-21T09:51:00.000000000","2021-09-21T16:51:00.000000000",4870,43.70833]
["2021-09-21T09:51:00.000000000","2021-09-21T16:51:00.000000000",4856,7.599]
["2021-09-21T09:51:00.000000000","2021-09-21T16:51:00.000000000",4860,2476.4]
["2021-09-21T09:51:00.000000000","2021-09-21T16:51:00.000000000",4861,965.3103]
["2021-09-21T09:52:00.000000000","2021-09-21T16:52:00.000000000",4852,254.3304]
["2021-09-21T09:52:00.000000000","2021-09-21T16:52:00.000000000",4866,43.175]
["2021-09-21T09:52:00.000000000","2021-09-21T16:52:00.000000000",4870,44.44167]
["2021-09-21T09:52:00.000000000","2021-09-21T16:52:00.000000000",4856,7.6255]
["2021-09-21T09:52:00.000000000","2021-09-21T16:52:00.000000000",4860,2478.052]
["2021-09-21T09:52:00.000000000","2021-09-21T16:52:00.000000000",4861,967.9117]
["2021-09-21T09:53:00.000000000","2021-09-21T16:53:00.000000000",4852,254.338]
["2021-09-21T09:53:00.000000000","2021-09-21T16:53:00.000000000",4866,43.3]
["2021-09-21T09:53:00.000000000","2021-09-21T16:53:00.000000000",4870,44.4]
["2021-09-21T09:53:00.000000000","2021-09-21T16:53:00.000000000",4856,7.68]
["2021-09-21T09:53:00.000000000","2021-09-21T16:53:00.000000000",4860,2479.091]
["2021-09-21T09:53:00.000000000","2021-09-21T16:53:00.000000000",4861,969.8019]
["2021-09-21T09:54:00.000000000","2021-09-21T16:54:00.000000000",4852,254.2685]
["2021-09-21T09:54:00.000000000","2021-09-21T16:54:00.000000000",4866,43.55]
["2021-09-21T09:54:00.000000000","2021-09-21T16:54:00.000000000",4870,44.71666]
["2021-09-21T09:54:00.000000000","2021-09-21T16:54:00.000000000",4856,7.7085]
["2021-09-21T09:54:00.000000000","2021-09-21T16:54:00.000000000",4860,2482.441]
["2021-09-21T09:54:00.000000000","2021-09-21T16:54:00.000000000",4861,971.8419]
["2021-09-21T09:55:00.000000000","2021-09-21T16:55:00.000000000",4852,254.3112]
["2021-09-21T09:55:00.000000000","2021-09-21T16:55:00.000000000",4866,43.75]
["2021-09-21T09:55:00.000000000","2021-09-21T16:55:00.000000000",4870,44.95]
["2021-09-21T09:55:00.000000000","2021-09-21T16:55:00.000000000",4856,7.72225]
["2021-09-21T09:55:00.000000000","2021-09-21T16:55:00.000000000",4860,2487.653]
["2021-09-21T09:55:00.000000000","2021-09-21T16:55:00.000000000",4861,974.9111]
["2021-09-21T09:56:00.000000000","2021-09-21T16:56:00.000000000",4852,254.3109]
["2021-09-21T09:56:00.000000000","2021-09-21T16:56:00.000000000",4866,44.09166]
["2021-09-21T09:56:00.000000000","2021-09-21T16:56:00.000000000",4870,45.30833]
["2021-09-21T09:56:00.000000000","2021-09-21T16:56:00.000000000",4856,7.73975]
["2021-09-21T09:56:00.000000000","2021-09-21T16:56:00.000000000",4860,2491.224]
["2021-09-21T09:56:00.000000000","2021-09-21T16:56:00.000000000",4861,977.1756]
["2021-09-21T09:57:00.000000000","2021-09-21T16:57:00.000000000",4852,254.3084]
["2021-09-21T09:57:00.000000000","2021-09-21T16:57:00.000000000",4866,44.05833]
["2021-09-21T09:57:00.000000000","2021-09-21T16:57:00.000000000",4870,45.33333]
["2021-09-21T09:57:00.000000000","2021-09-21T16:57:00.000000000",4856,7.708]
["2021-09-21T09:57:00.000000000","2021-09-21T16:57:00.000000000",4860,2493.61]
["2021-09-21T09:57:00.000000000","2021-09-21T16:57:00.000000000",4861,979.1501]
["2021-09-21T09:58:00.000000000","2021-09-21T16:58:00.000000000",4852,254.3047]
["2021-09-21T09:58:00.000000000","2021-09-21T16:58:00.000000000",4866,43.72499]
["2021-09-21T09:58:00.000000000","2021-09-21T16:58:00.000000000",4870,45.09999]
["2021-09-21T09:58:00.000000000","2021-09-21T16:58:00.000000000",4856,7.741]
["2021-09-21T09:58:00.000000000","2021-09-21T16:58:00.000000000",4860,2500.787]
["2021-09-21T09:58:00.000000000","2021-09-21T16:58:00.000000000",4861,981.4707]
["2021-09-21T09:59:00.000000000","2021-09-21T16:59:00.000000000",4852,254.253]
["2021-09-21T09:59:00.000000000","2021-09-21T16:59:00.000000000",4866,43.89166]
["2021-09-21T09:59:00.000000000","2021-09-21T16:59:00.000000000",4870,45.09999]
["2021-09-21T09:59:00.000000000","2021-09-21T16:59:00.000000000",4856,7.73175]
["2021-09-21T09:59:00.000000000","2021-09-21T16:59:00.000000000",4860,2505.916]
["2021-09-21T09:59:00.000000000","2021-09-21T16:59:00.000000000",4861,983.2393]
["2021-09-21T10:00:00.000000000","2021-09-21T17:00:00.000000000",4852,254.3412]
["2021-09-21T18:28:00.000000000","2021-09-22T01:28:00.000000000",4849,1.0]
["2021-09-21T18:28:00.000000000","2021-09-22T01:28:00.000000000",4853,0.4646647]
["2021-09-21T18:28:00.000000000","2021-09-22T01:28:00.000000000",4867,22.11667]
["2021-09-21T18:28:00.000000000","2021-09-22T01:28:00.000000000",4871,23.75833]
["2021-09-21T18:28:00.000000000","2021-09-22T01:28:00.000000000",4857,0.06]
["2021-09-21T18:28:00.000000000","2021-09-22T01:28:00.000000000",4862,0.0]
["2021-09-21T18:29:00.000000000","2021-09-22T01:29:00.000000000",4849,0.8833333]
["2021-09-21T18:29:00.000000000","2021-09-22T01:29:00.000000000",4853,0.4645135]
["2021-09-21T18:29:00.000000000","2021-09-22T01:29:00.000000000",4867,22.0]
["2021-09-21T18:29:00.000000000","2021-09-22T01:29:00.000000000",4871,23.725]
["2021-09-21T18:29:00.000000000","2021-09-22T01:29:00.000000000",4857,0.06]
["2021-09-21T18:29:00.000000000","2021-09-22T01:29:00.000000000",4862,0.0]
["2021-09-21T18:30:00.000000000","2021-09-22T01:30:00.000000000",4849,0.8]
["2021-09-21T18:30:00.000000000","2021-09-22T01:30:00.000000000",4853,0.4645959]
["2021-09-21T18:30:00.000000000","2021-09-22T01:30:00.000000000",4867,21.96667]
["2021-09-21T18:30:00.000000000","2021-09-22T01:30:00.000000000",4871,23.7]
["2021-09-21T18:30:00.000000000","2021-09-22T01:30:00.000000000",4857,0.06]
["2021-09-21T18:30:00.000000000","2021-09-22T01:30:00.000000000",4862,0.0]
["2021-09-21T18:31:00.000000000","2021-09-22T01:31:00.000000000",4849,0.8]
["2021-09-21T18:31:00.000000000","2021-09-22T01:31:00.000000000",4853,0.4645277]
["2021-09-21T18:31:00.000000000","2021-09-22T01:31:00.000000000",4867,21.975]
["2021-09-21T18:31:00.000000000","2021-09-22T01:31:00.000000000",4871,23.66667]
["2021-09-21T18:31:00.000000000","2021-09-22T01:31:00.000000000",4857,0.06]
["2021-09-21T18:31:00.000000000","2021-09-22T01:31:00.000000000",4862,0.0]
["2021-09-21T18:32:00.000000000","2021-09-22T01:32:00.000000000",4849,0.8]
["2021-09-21T18:32:00.000000000","2021-09-22T01:32:00.000000000",4853,0.4645758]
["2021-09-21T18:32:00.000000000","2021-09-22T01:32:00.000000000",4867,21.925]
["2021-09-21T18:32:00.000000000","2021-09-22T01:32:00.000000000",4871,23.7]
["2021-09-21T18:32:00.000000000","2021-09-22T01:32:00.000000000",4857,0.06]
["2021-09-21T18:32:00.000000000","2021-09-22T01:32:00.000000000",4862,0.0]
["2021-09-21T18:33:00.000000000","2021-09-22T01:33:00.000000000",4849,0.8]
["2021-09-21T18:33:00.000000000","2021-09-22T01:33:00.000000000",4853,0.46455]
["2021-09-21T18:33:00.000000000","2021-09-22T01:33:00.000000000",4867,21.95]
["2021-09-21T18:33:00.000000000","2021-09-22T01:33:00.000000000",4871,23.69167]
["2021-09-21T18:33:00.000000000","2021-09-22T01:33:00.000000000",4857,0.06]
["2021-09-21T18:33:00.000000000","2021-09-22T01:33:00.000000000",4862,0.0]
["2021-09-21T18:34:00.000000000","2021-09-22T01:34:00.000000000",4849,0.8]
["2021-09-21T18:34:00.000000000","2021-09-22T01:34:00.000000000",4853,0.4647836]
["2021-09-21T18:34:00.000000000","2021-09-22T01:34:00.000000000",4867,21.94167]
["2021-09-21T18:34:00.000000000","2021-09-22T01:34:00.000000000",4871,23.70833]
["2021-09-21T18:34:00.000000000","2021-09-22T01:34:00.000000000",4857,0.06]
["2021-09-21T18:34:00.000000000","2021-09-22T01:34:00.000000000",4862,0.0]
["2021-09-21T18:35:00.000000000","2021-09-22T01:35:00.000000000",4849,0.8]
["2021-09-21T18:35:00.000000000","2021-09-22T01:35:00.000000000",4853,0.4648673]
["2021-09-21T18:35:00.000000000","2021-09-22T01:35:00.000000000",4867,22.0]
["2021-09-21T18:35:00.000000000","2021-09-22T01:35:00.000000000",4871,23.80833]
["2021-09-21T18:35:00.000000000","2021-09-22T01:35:00.000000000",4857,0.06]
["2021-09-21T18:35:00.000000000","2021-09-22T01:35:00.000000000",4862,0.0]
["2021-09-21T18:36:00.000000000","2021-09-22T01:36:00.000000000",4849,0.8]
["2021-09-21T18:36:00.000000000","2021-09-22T01:36:00.000000000",4853,0.4650508]
["2021-09-21T18:36:00.000000000","2021-09-22T01:36:00.000000000",4867,22.025]
["2021-09-21T18:36:00.000000000","2021-09-22T01:36:00.000000000",4871,23.80833]
["2021-09-21T18:36:00.000000000","2021-09-22T01:36:00.000000000",4857,0.06]
["2021-09-21T18:36:00.000000000","2021-09-22T01:36:00.000000000",4862,0.0]
["2021-09-21T18:37:00.000000000","2021-09-22T01:37:00.000000000",4849,0.8]
["2021-09-21T18:37:00.000000000","2021-09-22T01:37:00.000000000",4853,0.4650561]
["2021-09-21T18:37:00.000000000","2021-09-22T01:37:00.000000000",4867,22.075]
["2021-09-21T18:37:00.000000000","2021-09-22T01:37:00.000000000",4871,23.8]
["2021-09-21T18:37:00.000000000","2021-09-22T01:37:00.000000000",4857,0.06]
["2021-09-21T18:37:00.000000000","2021-09-22T01:37:00.000000000",4862,0.0]
["2021-09-21T18:38:00.000000000","2021-09-22T01:38:00.000000000",4849,0.8]
["2021-09-21T18:38:00.000000000","2021-09-22T01:38:00.000000000",4853,0.4651682]
["2021-09-21T18:38:00.000000000","2021-09-22T01:38:00.000000000",4867,22.04167]
["2021-09-21T18:38:00.000000000","2021-09-22T01:38:00.000000000",4871,23.78333]
["2021-09-21T18:38:00.000000000","2021-09-22T01:38:00.000000000",4857,0.06]
["2021-09-21T18:38:00.000000000","2021-09-22T01:38:00.000000000",4862,0.0]
["2021-09-21T18:39:00.000000000","2021-09-22T01:39:00.000000000",4849,0.8]
["2021-09-21T18:39:00.000000000","2021-09-22T01:39:00.000000000",4853,0.4653667]
["2021-09-21T18:39:00.000000000","2021-09-22T01:39:00.000000000",4867,21.925]
["2021-09-21T18:39:00.000000000","2021-09-22T01:39:00.000000000",4871,23.725]
["2021-09-21T18:39:00.000000000","2021-09-22T01:39:00.000000000",4857,0.06]
["2021-09-21T18:39:00.000000000","2021-09-22T01:39:00.000000000",4862,0.0]
["2021-09-21T18:40:00.000000000","2021-09-22T01:40:00.000000000",4849,0.8]
["2021-09-21T18:40:00.000000000","2021-09-22T01:40:00.000000000",4853,0.465748]
["2021-09-21T18:40:00.000000000","2021-09-22T01:40:00.000000000",4867,21.88333]
["2021-09-21T18:40:00.000000000","2021-09-22T01:40:00.000000000",4871,23.68333]
["2021-09-21T18:40:00.000000000","2021-09-22T01:40:00.000000000",4857,0.06]
["2021-09-21T18:40:00.000000000","2021-09-22T01:40:00.000000000",4862,0.0]
["2021-09-21T18:41:00.000000000","2021-09-22T01:41:00.000000000",4849,0.7666667]
["2021-09-21T18:41:00.000000000","2021-09-22T01:41:00.000000000",4853,0.4657521]
["2021-09-21T18:41:00.000000000","2021-09-22T01:41:00.000000000",4867,21.80833]
["2021-09-21T18:41:00.000000000","2021-09-22T01:41:00.000000000",4871,23.65]
["2021-09-21T18:41:00.000000000","2021-09-22T01:41:00.000000000",4857,0.06]
["2021-09-21T18:41:00.000000000","2021-09-22T01:41:00.000000000",4862,0.0]
["2021-09-21T18:42:00.000000000","2021-09-22T01:42:00.000000000",4849,0.7]
["2021-09-21T18:42:00.000000000","2021-09-22T01:42:00.000000000",4853,0.465801]
["2021-09-21T18:42:00.000000000","2021-09-22T01:42:00.000000000",4867,21.83333]
["2021-09-21T18:42:00.000000000","2021-09-22T01:42:00.000000000",4871,23.64166]
["2021-09-21T18:42:00.000000000","2021-09-22T01:42:00.000000000",4857,0.06]
["2021-09-21T18:42:00.000000000","2021-09-22T01:42:00.000000000",4862,0.0]
["2021-09-21T18:43:00.000000000","2021-09-22T01:43:00.000000000",4849,0.7333333]
["2021-09-21T18:43:00.000000000","2021-09-22T01:43:00.000000000",4853,0.4660618]
["2021-09-21T18:43:00.000000000","2021-09-22T01:43:00.000000000",4867,21.76666]
["2021-09-21T18:43:00.000000000","2021-09-22T01:43:00.000000000",4871,23.6]
["2021-09-21T18:43:00.000000000","2021-09-22T01:43:00.000000000",4857,0.06]
["2021-09-21T18:43:00.000000000","2021-09-22T01:43:00.000000000",4862,0.0]
["2021-09-21T18:44:00.000000000","2021-09-22T01:44:00.000000000",4849,0.7]
["2021-09-21T18:44:00.000000000","2021-09-22T01:44:00.000000000",4853,0.4660734]
["2021-09-21T18:44:00.000000000","2021-09-22T01:44:00.000000000",4867,21.73333]
["2021-09-21T18:44:00.000000000","2021-09-22T01:44:00.000000000",4871,23.58333]
["2021-09-21T18:44:00.000000000","2021-09-22T01:44:00.000000000",4857,0.06]
["2021-09-21T18:44:00.000000000","2021-09-22T01:44:00.000000000",4862,0.0]
["2021-09-21T18:45:00.000000000","2021-09-22T01:45:00.000000000",4849,0.6833333]
["2021-09-21T18:45:00.000000000","2021-09-22T01:45:00.000000000",4853,0.4660228]
["2021-09-21T18:45:00.000000000","2021-09-22T01:45:00.000000000",4867,21.75833]
["2021-09-21T18:45:00.000000000","2021-09-22T01:45:00.000000000",4871,23.61667]
["2021-09-21T18:45:00.000000000","2021-09-22T01:45:00.000000000",4857,0.06]
["2021-09-21T18:45:00.000000000","2021-09-22T01:45:00.000000000",4862,0.0]
["2021-09-21T18:46:00.000000000","2021-09-22T01:46:00.000000000",4849,0.6833333]
["2021-09-21T18:46:00.000000000","2021-09-22T01:46:00.000000000",4853,0.4660544]
["2021-09-21T18:46:00.000000000","2021-09-22T01:46:00.000000000",4867,21.75]
["2021-09-21T18:46:00.000000000","2021-09-22T01:46:00.000000000",4871,23.63333]
["2021-09-21T18:46:00.000000000","2021-09-22T01:46:00.000000000",4857,0.06]
["2021-09-21T18:46:00.000000000","2021-09-22T01:46:00.000000000",4862,0.0]
["2021-09-21T18:47:00.000000000","2021-09-22T01:47:00.000000000",4849,0.6666667]
["2021-09-21T18:47:00.000000000","2021-09-22T01:47:00.000000000",4853,0.466031]
["2021-09-21T18:47:00.000000000","2021-09-22T01:47:00.000000000",4867,21.79167]
["2021-09-21T18:47:00.000000000","2021-09-22T01:47:00.000000000",4871,23.65833]
["2021-09-21T18:47:00.000000000","2021-09-22T01:47:00.000000000",4857,0.06]
["2021-09-21T18:47:00.000000000","2021-09-22T01:47:00.000000000",4862,0.0]
["2021-09-21T18:48:00.000000000","2021-09-22T01:48:00.000000000",4849,0.7]
["2021-09-21T18:48:00.000000000","2021-09-22T01:48:00.000000000",4853,0.4661148]
["2021-09-21T18:48:00.000000000","2021-09-22T01:48:00.000000000",4867,21.74167]
["2021-09-21T18:48:00.000000000","2021-09-22T01:48:00.000000000",4871,23.55833]
["2021-09-21T18:48:00.000000000","2021-09-22T01:48:00.000000000",4857,0.06]
["2021-09-21T18:48:00.000000000","2021-09-22T01:48:00.000000000",4862,0.0]
["2021-09-21T18:49:00.000000000","2021-09-22T01:49:00.000000000",4849,0.7333333]
["2021-09-21T18:49:00.000000000","2021-09-22T01:49:00.000000000",4853,0.4661067]
["2021-09-21T18:49:00.000000000","2021-09-22T01:49:00.000000000",4867,21.68333]
["2021-09-21T18:49:00.000000000","2021-09-22T01:49:00.000000000",4871,23.55]
["2021-09-21T18:49:00.000000000","2021-09-22T01:49:00.000000000",4857,0.06]
["2021-09-21T18:49:00.000000000","2021-09-22T01:49:00.000000000",4862,0.0]
["2021-09-21T18:50:00.000000000","2021-09-22T01:50:00.000000000",4849,0.6666667]
["2021-09-21T18:50:00.000000000","2021-09-22T01:50:00.000000000",4853,0.4661816]
["2021-09-21T18:50:00.000000000","2021-09-22T01:50:00.000000000",4867,21.71667]
["2021-09-21T18:50:00.000000000","2021-09-22T01:50:00.000000000",4871,23.55]
["2021-09-21T18:50:00.000000000","2021-09-22T01:50:00.000000000",4857,0.06]
["2021-09-21T18:50:00.000000000","2021-09-22T01:50:00.000000000",4862,0.0]
["2021-09-21T18:51:00.000000000","2021-09-22T01:51:00.000000000",4849,0.6]
["2021-09-21T18:51:00.000000000","2021-09-22T01:51:00.000000000",4853,0.4662689]
["2021-09-21T18:51:00.000000000","2021-09-22T01:51:00.000000000",4867,21.71667]
["2021-09-21T18:51:00.000000000","2021-09-22T01:51:00.000000000",4871,23.59167]
["2021-09-21T18:51:00.000000000","2021-09-22T01:51:00.000000000",4857,0.06]
["2021-09-21T18:51:00.000000000","2021-09-22T01:51:00.000000000",4862,0.0]
["2021-09-21T18:52:00.000000000","2021-09-22T01:52:00.000000000",4849,0.65]
["2021-09-21T18:52:00.000000000","2021-09-22T01:52:00.000000000",4853,0.4662053]
["2021-09-21T18:52:00.000000000","2021-09-22T01:52:00.000000000",4867,21.7]
["2021-09-21T18:52:00.000000000","2021-09-22T01:52:00.000000000",4871,23.55833]
["2021-09-21T18:52:00.000000000","2021-09-22T01:52:00.000000000",4857,0.06]
["2021-09-21T18:52:00.000000000","2021-09-22T01:52:00.000000000",4862,0.0]
["2021-09-21T18:53:00.000000000","2021-09-22T01:53:00.000000000",4849,0.6833333]
["2021-09-21T18:53:00.000000000","2021-09-22T01:53:00.000000000",4853,0.4662166]
["2021-09-21T18:53:00.000000000","2021-09-22T01:53:00.000000000",4867,21.71667]
["2021-09-21T18:53:00.000000000","2021-09-22T01:53:00.000000000",4871,23.55833]
["2021-09-21T18:53:00.000000000","2021-09-22T01:53:00.000000000",4857,0.06]
["2021-09-21T18:53:00.000000000","2021-09-22T01:53:00.000000000",4862,0.0]
["2021-09-21T18:54:00.000000000","2021-09-22T01:54:00.000000000",4849,0.6833333]
["2021-09-21T18:54:00.000000000","2021-09-22T01:54:00.000000000",4853,0.4663499]
["2021-09-21T18:54:00.000000000","2021-09-22T01:54:00.000000000",4867,21.75833]
["2021-09-21T18:54:00.000000000","2021-09-22T01:54:00.000000000",4871,23.58333]
["2021-09-21T18:54:00.000000000","2021-09-22T01:54:00.000000000",4857,0.06]
["2021-09-21T18:54:00.000000000","2021-09-22T01:54:00.000000000",4862,0.0]
["2021-09-21T18:55:00.000000000","2021-09-22T01:55:00.000000000",4849,0.7166666]
["2021-09-21T18:55:00.000000000","2021-09-22T01:55:00.000000000",4853,0.4664418]
["2021-09-21T18:55:00.000000000","2021-09-22T01:55:00.000000000",4867,21.81667]
["2021-09-21T18:55:00.000000000","2021-09-22T01:55:00.000000000",4871,23.65]
["2021-09-21T18:55:00.000000000","2021-09-22T01:55:00.000000000",4857,0.06]
["2021-09-21T18:55:00.000000000","2021-09-22T01:55:00.000000000",4862,0.0]
["2021-09-21T18:56:00.000000000","2021-09-22T01:56:00.000000000",4849,0.7833333]
["2021-09-21T18:56:00.000000000","2021-09-22T01:56:00.000000000",4853,0.4665893]
["2021-09-21T18:56:00.000000000","2021-09-22T01:56:00.000000000",4867,21.83333]
["2021-09-21T18:56:00.000000000","2021-09-22T01:56:00.000000000",4871,23.675]
["2021-09-21T18:56:00.000000000","2021-09-22T01:56:00.000000000",4857,0.06]
["2021-09-21T18:56:00.000000000","2021-09-22T01:56:00.000000000",4862,0.0]
["2021-09-21T18:57:00.000000000","2021-09-22T01:57:00.000000000",4849,0.7833333]
["2021-09-21T18:57:00.000000000","2021-09-22T01:57:00.000000000",4853,0.4664432]
["2021-09-21T18:57:00.000000000","2021-09-22T01:57:00.000000000",4867,21.8]
["2021-09-21T18:57:00.000000000","2021-09-22T01:57:00.000000000",4871,23.7]
["2021-09-21T18:57:00.000000000","2021-09-22T01:57:00.000000000",4857,0.06025]
["2021-09-21T18:57:00.000000000","2021-09-22T01:57:00.000000000",4862,0.0]
["2021-09-21T18:58:00.000000000","2021-09-22T01:58:00.000000000",4849,0.7666667]
["2021-09-21T18:58:00.000000000","2021-09-22T01:58:00.000000000",4853,0.4661909]
["2021-09-21T18:58:00.000000000","2021-09-22T01:58:00.000000000",4867,21.725]
["2021-09-21T18:58:00.000000000","2021-09-22T01:58:00.000000000",4871,23.65]
["2021-09-21T18:58:00.000000000","2021-09-22T01:58:00.000000000",4857,0.06]
["2021-09-21T18:58:00.000000000","2021-09-22T01:58:00.000000000",4862,0.0]
["2021-09-21T18:59:00.000000000","2021-09-22T01:59:00.000000000",4849,0.7833333]
["2021-09-21T18:59:00.000000000","2021-09-22T01:59:00.000000000",4853,0.4661469]
["2021-09-21T18:59:00.000000000","2021-09-22T01:59:00.000000000",4867,21.66667]
["2021-09-21T18:59:00.000000000","2021-09-22T01:59:00.000000000",4871,23.55]
["2021-09-21T18:59:00.000000000","2021-09-22T01:59:00.000000000",4857,0.0605]
["2021-09-21T18:59:00.000000000","2021-09-22T01:59:00.000000000",4862,0.0]
["2021-09-21T19:00:00.000000000","2021-09-22T02:00:00.000000000",4849,0.7833333]
["2021-09-21T19:00:00.000000000","2021-09-22T02:00:00.000000000",4853,0.4663462]
["2021-09-21T19:00:00.000000000","2021-09-22T02:00:00.000000000",4867,21.625]
["2021-09-21T19:00:00.000000000","2021-09-22T02:00:00.000000000",4871,23.49167]
["2021-09-21T19:00:00.000000000","2021-09-22T02:00:00.000000000",4857,0.06]
["2021-09-21T19:00:00.000000000","2021-09-22T02:00:00.000000000",4862,0.0]
["2021-09-21T19:01:00.000000000","2021-09-22T02:01:00.000000000",4849,0.75]
["2021-09-21T19:01:00.000000000","2021-09-22T02:01:00.000000000",4853,0.4661763]
["2021-09-21T19:01:00.000000000","2021-09-22T02:01:00.000000000",4867,21.54167]
["2021-09-21T19:01:00.000000000","2021-09-22T02:01:00.000000000",4871,23.46667]
["2021-09-21T19:01:00.000000000","2021-09-22T02:01:00.000000000",4857,0.06025]
["2021-09-21T19:01:00.000000000","2021-09-22T02:01:00.000000000",4862,0.0]
["2021-09-21T19:02:00.000000000","2021-09-22T02:02:00.000000000",4849,0.7833333]
["2021-09-21T19:02:00.000000000","2021-09-22T02:02:00.000000000",4853,0.4660991]
["2021-09-21T19:02:00.000000000","2021-09-22T02:02:00.000000000",4867,21.50833]
["2021-09-21T19:02:00.000000000","2021-09-22T02:02:00.000000000",4871,23.4]
["2021-09-21T19:02:00.000000000","2021-09-22T02:02:00.000000000",4857,0.06025]
["2021-09-21T19:02:00.000000000","2021-09-22T02:02:00.000000000",4862,0.0]
["2021-09-21T19:03:00.000000000","2021-09-22T02:03:00.000000000",4849,0.7833333]
["2021-09-21T19:03:00.000000000","2021-09-22T02:03:00.000000000",4853,0.466307]
["2021-09-21T19:03:00.000000000","2021-09-22T02:03:00.000000000",4867,21.425]
["2021-09-21T19:03:00.000000000","2021-09-22T02:03:00.000000000",4871,23.31667]
["2021-09-21T19:03:00.000000000","2021-09-22T02:03:00.000000000",4857,0.06025]
["2021-09-21T19:03:00.000000000","2021-09-22T02:03:00.000000000",4862,0.0]
["2021-09-21T19:04:00.000000000","2021-09-22T02:04:00.000000000",4849,0.7333333]
["2021-09-21T19:04:00.000000000","2021-09-22T02:04:00.000000000",4853,0.4663507]
["2021-09-21T19:04:00.000000000","2021-09-22T02:04:00.000000000",4867,21.41667]
["2021-09-21T19:04:00.000000000","2021-09-22T02:04:00.000000000",4871,23.275]
["2021-09-21T19:04:00.000000000","2021-09-22T02:04:00.000000000",4857,0.06]
["2021-09-21T19:04:00.000000000","2021-09-22T02:04:00.000000000",4862,0.0]
["2021-09-21T19:05:00.000000000","2021-09-22T02:05:00.000000000",4849,0.7833333]
["2021-09-21T19:05:00.000000000","2021-09-22T02:05:00.000000000",4853,0.4664851]
["2021-09-21T19:05:00.000000000","2021-09-22T02:05:00.000000000",4867,21.43333]
["2021-09-21T19:05:00.000000000","2021-09-22T02:05:00.000000000",4871,23.3]
["2021-09-21T19:05:00.000000000","2021-09-22T02:05:00.000000000",4857,0.06025]
["2021-09-21T19:05:00.000000000","2021-09-22T02:05:00.000000000",4862,0.0]
["2021-09-21T19:06:00.000000000","2021-09-22T02:06:00.000000000",4849,0.7833333]
["2021-09-21T19:06:00.000000000","2021-09-22T02:06:00.000000000",4853,0.4665917]
["2021-09-21T19:06:00.000000000","2021-09-22T02:06:00.000000000",4867,21.46667]
["2021-09-21T19:06:00.000000000","2021-09-22T02:06:00.000000000",4871,23.30833]
["2021-09-21T19:06:00.000000000","2021-09-22T02:06:00.000000000",4857,0.0605]
["2021-09-21T19:06:00.000000000","2021-09-22T02:06:00.000000000",4862,0.0]
["2021-09-21T19:07:00.000000000","2021-09-22T02:07:00.000000000",4849,0.8]
["2021-09-21T19:07:00.000000000","2021-09-22T02:07:00.000000000",4853,0.466599]
["2021-09-21T19:07:00.000000000","2021-09-22T02:07:00.000000000",4867,21.44167]
["2021-09-21T19:07:00.000000000","2021-09-22T02:07:00.000000000",4871,23.29167]
["2021-09-21T19:07:00.000000000","2021-09-22T02:07:00.000000000",4857,0.0605]
["2021-09-21T19:07:00.000000000","2021-09-22T02:07:00.000000000",4862,0.0]
["2021-09-21T19:08:00.000000000","2021-09-22T02:08:00.000000000",4849,0.8]
["2021-09-21T19:08:00.000000000","2021-09-22T02:08:00.000000000",4853,0.4663677]
["2021-09-21T19:08:00.000000000","2021-09-22T02:08:00.000000000",4867,21.46667]
["2021-09-21T19:08:00.000000000","2021-09-22T02:08:00.000000000",4871,23.30833]
["2021-09-21T19:08:00.000000000","2021-09-22T02:08:00.000000000",4857,0.06025]
["2021-09-21T19:08:00.000000000","2021-09-22T02:08:00.000000000",4862,0.0]
["2021-09-21T19:09:00.000000000","2021-09-22T02:09:00.000000000",4849,0.8]
["2021-09-21T19:09:00.000000000","2021-09-22T02:09:00.000000000",4853,0.4663493]
["2021-09-21T19:09:00.000000000","2021-09-22T02:09:00.000000000",4867,21.44167]
["2021-09-21T19:09:00.000000000","2021-09-22T02:09:00.000000000",4871,23.30833]
["2021-09-21T19:09:00.000000000","2021-09-22T02:09:00.000000000",4857,0.06025]
["2021-09-21T19:09:00.000000000","2021-09-22T02:09:00.000000000",4862,0.0]
["2021-09-21T19:10:00.000000000","2021-09-22T02:10:00.000000000",4849,0.8]
["2021-09-21T19:10:00.000000000","2021-09-22T02:10:00.000000000",4853,0.4659712]
["2021-09-21T19:10:00.000000000","2021-09-22T02:10:00.000000000",4867,21.43333]
["2021-09-21T19:10:00.000000000","2021-09-22T02:10:00.000000000",4871,23.29167]
["2021-09-21T19:10:00.000000000","2021-09-22T02:10:00.000000000",4857,0.06]
["2021-09-21T19:10:00.000000000","2021-09-22T02:10:00.000000000",4862,0.0]
["2021-09-21T19:11:00.000000000","2021-09-22T02:11:00.000000000",4849,0.7833333]
["2021-09-21T19:11:00.000000000","2021-09-22T02:11:00.000000000",4853,0.4653371]
["2021-09-21T19:11:00.000000000","2021-09-22T02:11:00.000000000",4867,21.50833]
["2021-09-21T19:11:00.000000000","2021-09-22T02:11:00.000000000",4871,23.34167]
["2021-09-21T19:11:00.000000000","2021-09-22T02:11:00.000000000",4857,0.0605]
["2021-09-21T19:11:00.000000000","2021-09-22T02:11:00.000000000",4862,0.0]
["2021-09-21T19:12:00.000000000","2021-09-22T02:12:00.000000000",4849,0.7833333]
["2021-09-21T19:12:00.000000000","2021-09-22T02:12:00.000000000",4853,0.4653767]
["2021-09-21T19:12:00.000000000","2021-09-22T02:12:00.000000000",4867,21.64166]
["2021-09-21T19:12:00.000000000","2021-09-22T02:12:00.000000000",4871,23.46667]
["2021-09-21T19:12:00.000000000","2021-09-22T02:12:00.000000000",4857,0.06025]
["2021-09-21T19:12:00.000000000","2021-09-22T02:12:00.000000000",4862,0.0]
["2021-09-21T19:13:00.000000000","2021-09-22T02:13:00.000000000",4849,0.8]
["2021-09-21T19:13:00.000000000","2021-09-22T02:13:00.000000000",4853,0.4653045]
["2021-09-21T19:13:00.000000000","2021-09-22T02:13:00.000000000",4867,21.68333]
["2021-09-21T19:13:00.000000000","2021-09-22T02:13:00.000000000",4871,23.50833]
["2021-09-21T19:13:00.000000000","2021-09-22T02:13:00.000000000",4857,0.06]
["2021-09-21T19:13:00.000000000","2021-09-22T02:13:00.000000000",4862,0.0]
["2021-09-21T19:14:00.000000000","2021-09-22T02:14:00.000000000",4849,0.8]
["2021-09-21T10:00:00.000000000","2021-09-21T17:00:00.000000000",4866,44.325]
["2021-09-21T10:00:00.000000000","2021-09-21T17:00:00.000000000",4870,45.7]
["2021-09-21T10:00:00.000000000","2021-09-21T17:00:00.000000000",4856,7.7525]
["2021-09-21T10:00:00.000000000","2021-09-21T17:00:00.000000000",4860,2507.507]
["2021-09-21T10:00:00.000000000","2021-09-21T17:00:00.000000000",4861,984.5119]
["2021-09-21T10:01:00.000000000","2021-09-21T17:01:00.000000000",4852,254.3915]
["2021-09-21T10:01:00.000000000","2021-09-21T17:01:00.000000000",4866,43.86666]
["2021-09-21T10:01:00.000000000","2021-09-21T17:01:00.000000000",4870,45.40833]
["2021-09-21T10:01:00.000000000","2021-09-21T17:01:00.000000000",4856,7.7635]
["2021-09-21T10:01:00.000000000","2021-09-21T17:01:00.000000000",4860,2510.75]
["2021-09-21T10:01:00.000000000","2021-09-21T17:01:00.000000000",4861,986.2993]
["2021-09-21T10:02:00.000000000","2021-09-21T17:02:00.000000000",4852,254.4118]
["2021-09-21T10:02:00.000000000","2021-09-21T17:02:00.000000000",4866,43.7]
["2021-09-21T10:02:00.000000000","2021-09-21T17:02:00.000000000",4870,45.26667]
["2021-09-21T10:02:00.000000000","2021-09-21T17:02:00.000000000",4856,7.75925]
["2021-09-21T10:02:00.000000000","2021-09-21T17:02:00.000000000",4860,2515.448]
["2021-09-21T10:02:00.000000000","2021-09-21T17:02:00.000000000",4861,987.6467]
["2021-09-21T10:03:00.000000000","2021-09-21T17:03:00.000000000",4852,254.4122]
["2021-09-21T10:03:00.000000000","2021-09-21T17:03:00.000000000",4866,43.21666]
["2021-09-21T10:03:00.000000000","2021-09-21T17:03:00.000000000",4870,44.79167]
["2021-09-21T10:03:00.000000000","2021-09-21T17:03:00.000000000",4856,7.79875]
["2021-09-21T10:03:00.000000000","2021-09-21T17:03:00.000000000",4860,2520.738]
["2021-09-21T10:03:00.000000000","2021-09-21T17:03:00.000000000",4861,989.5275]
["2021-09-21T10:04:00.000000000","2021-09-21T17:04:00.000000000",4852,254.407]
["2021-09-21T10:04:00.000000000","2021-09-21T17:04:00.000000000",4866,43.15]
["2021-09-21T10:04:00.000000000","2021-09-21T17:04:00.000000000",4870,44.825]
["2021-09-21T10:04:00.000000000","2021-09-21T17:04:00.000000000",4856,7.8195]
["2021-09-21T10:04:00.000000000","2021-09-21T17:04:00.000000000",4860,2526.532]
["2021-09-21T10:04:00.000000000","2021-09-21T17:04:00.000000000",4861,990.8657]
["2021-09-21T10:05:00.000000000","2021-09-21T17:05:00.000000000",4852,254.4629]
["2021-09-21T10:05:00.000000000","2021-09-21T17:05:00.000000000",4866,43.075]
["2021-09-21T10:05:00.000000000","2021-09-21T17:05:00.000000000",4870,44.54167]
["2021-09-21T10:05:00.000000000","2021-09-21T17:05:00.000000000",4856,7.809]
["2021-09-21T10:05:00.000000000","2021-09-21T17:05:00.000000000",4860,2532.368]
["2021-09-21T10:05:00.000000000","2021-09-21T17:05:00.000000000",4861,993.0085]
["2021-09-21T10:06:00.000000000","2021-09-21T17:06:00.000000000",4852,254.4278]
["2021-09-21T10:06:00.000000000","2021-09-21T17:06:00.000000000",4866,42.93333]
["2021-09-21T10:06:00.000000000","2021-09-21T17:06:00.000000000",4870,44.65833]
["2021-09-21T10:06:00.000000000","2021-09-21T17:06:00.000000000",4856,7.81125]
["2021-09-21T10:06:00.000000000","2021-09-21T17:06:00.000000000",4860,2537.619]
["2021-09-21T10:06:00.000000000","2021-09-21T17:06:00.000000000",4861,995.7034]
["2021-09-21T10:07:00.000000000","2021-09-21T17:07:00.000000000",4852,254.3251]
["2021-09-21T10:07:00.000000000","2021-09-21T17:07:00.000000000",4866,43.39166]
["2021-09-21T10:07:00.000000000","2021-09-21T17:07:00.000000000",4870,44.99166]
["2021-09-21T10:07:00.000000000","2021-09-21T17:07:00.000000000",4856,7.87725]
["2021-09-21T10:07:00.000000000","2021-09-21T17:07:00.000000000",4860,2543.238]
["2021-09-21T10:07:00.000000000","2021-09-21T17:07:00.000000000",4861,998.8289]
["2021-09-21T10:08:00.000000000","2021-09-21T17:08:00.000000000",4852,254.3066]
["2021-09-21T10:08:00.000000000","2021-09-21T17:08:00.000000000",4866,43.93333]
["2021-09-21T10:08:00.000000000","2021-09-21T17:08:00.000000000",4870,45.54167]
["2021-09-21T10:08:00.000000000","2021-09-21T17:08:00.000000000",4856,7.934]
["2021-09-21T10:08:00.000000000","2021-09-21T17:08:00.000000000",4860,2542.608]
["2021-09-21T10:08:00.000000000","2021-09-21T17:08:00.000000000",4861,1001.692]
["2021-09-21T10:09:00.000000000","2021-09-21T17:09:00.000000000",4852,254.3134]
["2021-09-21T10:09:00.000000000","2021-09-21T17:09:00.000000000",4866,44.53333]
["2021-09-21T10:09:00.000000000","2021-09-21T17:09:00.000000000",4870,45.83333]
["2021-09-21T10:09:00.000000000","2021-09-21T17:09:00.000000000",4856,7.92875]
["2021-09-21T10:09:00.000000000","2021-09-21T17:09:00.000000000",4860,2541.878]
["2021-09-21T10:09:00.000000000","2021-09-21T17:09:00.000000000",4861,1002.637]
["2021-09-21T10:10:00.000000000","2021-09-21T17:10:00.000000000",4852,254.2204]
["2021-09-21T10:10:00.000000000","2021-09-21T17:10:00.000000000",4866,45.11666]
["2021-09-21T10:10:00.000000000","2021-09-21T17:10:00.000000000",4870,46.45833]
["2021-09-21T10:10:00.000000000","2021-09-21T17:10:00.000000000",4856,7.9105]
["2021-09-21T10:10:00.000000000","2021-09-21T17:10:00.000000000",4860,2540.609]
["2021-09-21T10:10:00.000000000","2021-09-21T17:10:00.000000000",4861,1004.116]
["2021-09-21T10:11:00.000000000","2021-09-21T17:11:00.000000000",4852,254.2549]
["2021-09-21T10:11:00.000000000","2021-09-21T17:11:00.000000000",4866,45.25]
["2021-09-21T10:11:00.000000000","2021-09-21T17:11:00.000000000",4870,46.63333]
["2021-09-21T10:11:00.000000000","2021-09-21T17:11:00.000000000",4856,7.92625]
["2021-09-21T10:11:00.000000000","2021-09-21T17:11:00.000000000",4860,2538.994]
["2021-09-21T10:11:00.000000000","2021-09-21T17:11:00.000000000",4861,1005.267]
["2021-09-21T10:12:00.000000000","2021-09-21T17:12:00.000000000",4852,254.2915]
["2021-09-21T10:12:00.000000000","2021-09-21T17:12:00.000000000",4866,45.09166]
["2021-09-21T10:12:00.000000000","2021-09-21T17:12:00.000000000",4870,46.13333]
["2021-09-21T10:12:00.000000000","2021-09-21T17:12:00.000000000",4856,7.9405]
["2021-09-21T10:12:00.000000000","2021-09-21T17:12:00.000000000",4860,2546.601]
["2021-09-21T10:12:00.000000000","2021-09-21T17:12:00.000000000",4861,1007.297]
["2021-09-21T10:13:00.000000000","2021-09-21T17:13:00.000000000",4852,254.2784]
["2021-09-21T10:13:00.000000000","2021-09-21T17:13:00.000000000",4866,44.74166]
["2021-09-21T10:13:00.000000000","2021-09-21T17:13:00.000000000",4870,46.2]
["2021-09-21T10:13:00.000000000","2021-09-21T17:13:00.000000000",4856,7.953]
["2021-09-21T10:13:00.000000000","2021-09-21T17:13:00.000000000",4860,2550.618]
["2021-09-21T10:13:00.000000000","2021-09-21T17:13:00.000000000",4861,1008.795]
["2021-09-21T10:14:00.000000000","2021-09-21T17:14:00.000000000",4852,254.3248]
["2021-09-21T10:14:00.000000000","2021-09-21T17:14:00.000000000",4866,45.03333]
["2021-09-21T10:14:00.000000000","2021-09-21T17:14:00.000000000",4870,46.50833]
["2021-09-21T10:14:00.000000000","2021-09-21T17:14:00.000000000",4856,8.032]
["2021-09-21T10:14:00.000000000","2021-09-21T17:14:00.000000000",4860,2553.408]
["2021-09-21T10:14:00.000000000","2021-09-21T17:14:00.000000000",4861,1011.714]
["2021-09-21T10:15:00.000000000","2021-09-21T17:15:00.000000000",4852,254.3221]
["2021-09-21T10:15:00.000000000","2021-09-21T17:15:00.000000000",4866,44.90833]
["2021-09-21T10:15:00.000000000","2021-09-21T17:15:00.000000000",4870,46.35833]
["2021-09-21T10:15:00.000000000","2021-09-21T17:15:00.000000000",4856,7.95425]
["2021-09-21T10:15:00.000000000","2021-09-21T17:15:00.000000000",4860,2562.789]
["2021-09-21T10:15:00.000000000","2021-09-21T17:15:00.000000000",4861,1014.437]
["2021-09-21T10:16:00.000000000","2021-09-21T17:16:00.000000000",4852,254.5964]
["2021-09-21T10:16:00.000000000","2021-09-21T17:16:00.000000000",4866,44.71666]
["2021-09-21T10:16:00.000000000","2021-09-21T17:16:00.000000000",4870,46.125]
["2021-09-21T10:16:00.000000000","2021-09-21T17:16:00.000000000",4856,7.992]
["2021-09-21T10:16:00.000000000","2021-09-21T17:16:00.000000000",4860,2571.597]
["2021-09-21T10:16:00.000000000","2021-09-21T17:16:00.000000000",4861,1017.647]
["2021-09-21T10:17:00.000000000","2021-09-21T17:17:00.000000000",4852,254.8569]
["2021-09-21T10:17:00.000000000","2021-09-21T17:17:00.000000000",4866,45.9]
["2021-09-21T10:17:00.000000000","2021-09-21T17:17:00.000000000",4870,47.50833]
["2021-09-21T10:17:00.000000000","2021-09-21T17:17:00.000000000",4856,8.01625]
["2021-09-21T10:17:00.000000000","2021-09-21T17:17:00.000000000",4860,2566.236]
["2021-09-21T10:17:00.000000000","2021-09-21T17:17:00.000000000",4861,1019.088]
["2021-09-21T10:18:00.000000000","2021-09-21T17:18:00.000000000",4852,254.8759]
["2021-09-21T10:18:00.000000000","2021-09-21T17:18:00.000000000",4866,46.275]
["2021-09-21T10:18:00.000000000","2021-09-21T17:18:00.000000000",4870,47.3]
["2021-09-21T10:18:00.000000000","2021-09-21T17:18:00.000000000",4856,8.08325]
["2021-09-21T10:18:00.000000000","2021-09-21T17:18:00.000000000",4860,2569.921]
["2021-09-21T10:18:00.000000000","2021-09-21T17:18:00.000000000",4861,1020.978]
["2021-09-21T10:19:00.000000000","2021-09-21T17:19:00.000000000",4852,254.9039]
["2021-09-21T10:19:00.000000000","2021-09-21T17:19:00.000000000",4866,45.70833]
["2021-09-21T10:19:00.000000000","2021-09-21T17:19:00.000000000",4870,47.15833]
["2021-09-21T10:19:00.000000000","2021-09-21T17:19:00.000000000",4856,8.11025]
["2021-09-21T10:19:00.000000000","2021-09-21T17:19:00.000000000",4860,2579.001]
["2021-09-21T10:19:00.000000000","2021-09-21T17:19:00.000000000",4861,1024.824]
["2021-09-21T10:20:00.000000000","2021-09-21T17:20:00.000000000",4852,254.8779]
["2021-09-21T10:20:00.000000000","2021-09-21T17:20:00.000000000",4866,45.46666]
["2021-09-21T10:20:00.000000000","2021-09-21T17:20:00.000000000",4870,46.625]
["2021-09-21T10:20:00.000000000","2021-09-21T17:20:00.000000000",4856,8.1405]
["2021-09-21T10:20:00.000000000","2021-09-21T17:20:00.000000000",4860,2586.429]
["2021-09-21T10:20:00.000000000","2021-09-21T17:20:00.000000000",4861,1027.847]
["2021-09-21T10:21:00.000000000","2021-09-21T17:21:00.000000000",4852,254.8139]
["2021-09-21T10:21:00.000000000","2021-09-21T17:21:00.000000000",4866,45.89166]
["2021-09-21T10:21:00.000000000","2021-09-21T17:21:00.000000000",4870,46.96666]
["2021-09-21T10:21:00.000000000","2021-09-21T17:21:00.000000000",4856,8.197249]
["2021-09-21T10:21:00.000000000","2021-09-21T17:21:00.000000000",4860,2589.654]
["2021-09-21T10:21:00.000000000","2021-09-21T17:21:00.000000000",4861,1030.598]
["2021-09-21T10:22:00.000000000","2021-09-21T17:22:00.000000000",4852,254.7881]
["2021-09-21T10:22:00.000000000","2021-09-21T17:22:00.000000000",4866,46.55833]
["2021-09-21T10:22:00.000000000","2021-09-21T17:22:00.000000000",4870,47.69167]
["2021-09-21T10:22:00.000000000","2021-09-21T17:22:00.000000000",4856,8.13575]
["2021-09-21T10:22:00.000000000","2021-09-21T17:22:00.000000000",4860,2590.302]
["2021-09-21T10:22:00.000000000","2021-09-21T17:22:00.000000000",4861,1031.777]
["2021-09-21T10:23:00.000000000","2021-09-21T17:23:00.000000000",4852,254.7611]
["2021-09-21T10:23:00.000000000","2021-09-21T17:23:00.000000000",4866,46.76666]
["2021-09-21T10:23:00.000000000","2021-09-21T17:23:00.000000000",4870,47.89167]
["2021-09-21T10:23:00.000000000","2021-09-21T17:23:00.000000000",4856,8.14925]
["2021-09-21T10:23:00.000000000","2021-09-21T17:23:00.000000000",4860,2588.524]
["2021-09-21T10:23:00.000000000","2021-09-21T17:23:00.000000000",4861,1032.946]
["2021-09-21T10:24:00.000000000","2021-09-21T17:24:00.000000000",4852,254.7595]
["2021-09-21T10:24:00.000000000","2021-09-21T17:24:00.000000000",4866,46.70833]
["2021-09-21T10:24:00.000000000","2021-09-21T17:24:00.000000000",4870,47.9]
["2021-09-21T10:24:00.000000000","2021-09-21T17:24:00.000000000",4856,8.143]
["2021-09-21T10:24:00.000000000","2021-09-21T17:24:00.000000000",4860,2588.966]
["2021-09-21T10:24:00.000000000","2021-09-21T17:24:00.000000000",4861,1034.434]
["2021-09-21T10:25:00.000000000","2021-09-21T17:25:00.000000000",4852,254.8107]
["2021-09-21T10:25:00.000000000","2021-09-21T17:25:00.000000000",4866,46.99166]
["2021-09-21T10:25:00.000000000","2021-09-21T17:25:00.000000000",4870,48.16667]
["2021-09-21T10:25:00.000000000","2021-09-21T17:25:00.000000000",4856,8.14475]
["2021-09-21T10:25:00.000000000","2021-09-21T17:25:00.000000000",4860,2589.969]
["2021-09-21T10:25:00.000000000","2021-09-21T17:25:00.000000000",4861,1036.147]
["2021-09-21T10:26:00.000000000","2021-09-21T17:26:00.000000000",4852,254.9467]
["2021-09-21T10:26:00.000000000","2021-09-21T17:26:00.000000000",4866,47.70833]
["2021-09-21T10:26:00.000000000","2021-09-21T17:26:00.000000000",4870,48.91667]
["2021-09-21T10:26:00.000000000","2021-09-21T17:26:00.000000000",4856,8.14275]
["2021-09-21T10:26:00.000000000","2021-09-21T17:26:00.000000000",4860,2586.703]
["2021-09-21T10:26:00.000000000","2021-09-21T17:26:00.000000000",4861,1038.056]
["2021-09-21T10:27:00.000000000","2021-09-21T17:27:00.000000000",4852,255.3434]
["2021-09-21T10:27:00.000000000","2021-09-21T17:27:00.000000000",4866,46.55833]
["2021-09-21T10:27:00.000000000","2021-09-21T17:27:00.000000000",4870,47.96666]
["2021-09-21T10:27:00.000000000","2021-09-21T17:27:00.000000000",4856,8.19625]
["2021-09-21T10:27:00.000000000","2021-09-21T17:27:00.000000000",4860,2588.38]
["2021-09-21T10:27:00.000000000","2021-09-21T17:27:00.000000000",4861,1039.16]
["2021-09-21T10:28:00.000000000","2021-09-21T17:28:00.000000000",4852,255.3115]
["2021-09-21T10:28:00.000000000","2021-09-21T17:28:00.000000000",4866,46.43333]
["2021-09-21T10:28:00.000000000","2021-09-21T17:28:00.000000000",4870,48.04167]
["2021-09-21T10:28:00.000000000","2021-09-21T17:28:00.000000000",4856,8.15275]
["2021-09-21T10:28:00.000000000","2021-09-21T17:28:00.000000000",4860,2597.579]
["2021-09-21T10:28:00.000000000","2021-09-21T17:28:00.000000000",4861,1040.928]
["2021-09-21T10:29:00.000000000","2021-09-21T17:29:00.000000000",4852,255.4407]
["2021-09-21T10:29:00.000000000","2021-09-21T17:29:00.000000000",4866,46.35833]
["2021-09-21T10:29:00.000000000","2021-09-21T17:29:00.000000000",4870,48.175]
["2021-09-21T10:29:00.000000000","2021-09-21T17:29:00.000000000",4856,8.2275]
["2021-09-21T10:29:00.000000000","2021-09-21T17:29:00.000000000",4860,2600.476]
["2021-09-21T10:29:00.000000000","2021-09-21T17:29:00.000000000",4861,1042.397]
["2021-09-21T10:30:00.000000000","2021-09-21T17:30:00.000000000",4852,255.4892]
["2021-09-21T10:30:00.000000000","2021-09-21T17:30:00.000000000",4866,46.19167]
["2021-09-21T10:30:00.000000000","2021-09-21T17:30:00.000000000",4870,48.09166]
["2021-09-21T10:30:00.000000000","2021-09-21T17:30:00.000000000",4856,8.218499]
["2021-09-21T10:30:00.000000000","2021-09-21T17:30:00.000000000",4860,2607.561]
["2021-09-21T10:30:00.000000000","2021-09-21T17:30:00.000000000",4861,1044.681]
["2021-09-21T10:31:00.000000000","2021-09-21T17:31:00.000000000",4852,255.474]
["2021-09-21T10:31:00.000000000","2021-09-21T17:31:00.000000000",4866,46.44167]
["2021-09-21T10:31:00.000000000","2021-09-21T17:31:00.000000000",4870,48.05]
["2021-09-21T10:31:00.000000000","2021-09-21T17:31:00.000000000",4856,8.19]
["2021-09-21T10:31:00.000000000","2021-09-21T17:31:00.000000000",4860,2610.176]
["2021-09-21T10:31:00.000000000","2021-09-21T17:31:00.000000000",4861,1045.354]
["2021-09-21T10:32:00.000000000","2021-09-21T17:32:00.000000000",4852,255.4565]
["2021-09-21T10:32:00.000000000","2021-09-21T17:32:00.000000000",4866,47.03333]
["2021-09-21T10:32:00.000000000","2021-09-21T17:32:00.000000000",4870,48.75]
["2021-09-21T10:32:00.000000000","2021-09-21T17:32:00.000000000",4856,8.24975]
["2021-09-21T10:32:00.000000000","2021-09-21T17:32:00.000000000",4860,2607.973]
["2021-09-21T10:32:00.000000000","2021-09-21T17:32:00.000000000",4861,1047.095]
["2021-09-21T10:33:00.000000000","2021-09-21T17:33:00.000000000",4852,255.43]
["2021-09-21T10:33:00.000000000","2021-09-21T17:33:00.000000000",4866,47.2]
["2021-09-21T10:33:00.000000000","2021-09-21T17:33:00.000000000",4870,49.0]
["2021-09-21T10:33:00.000000000","2021-09-21T17:33:00.000000000",4856,8.280499]
["2021-09-21T10:33:00.000000000","2021-09-21T17:33:00.000000000",4860,2606.565]
["2021-09-21T10:33:00.000000000","2021-09-21T17:33:00.000000000",4861,1050.482]
["2021-09-21T10:34:00.000000000","2021-09-21T17:34:00.000000000",4852,255.4351]
["2021-09-21T10:34:00.000000000","2021-09-21T17:34:00.000000000",4866,48.04167]
["2021-09-21T10:34:00.000000000","2021-09-21T17:34:00.000000000",4870,49.69167]
["2021-09-21T10:34:00.000000000","2021-09-21T17:34:00.000000000",4856,8.280499]
["2021-09-21T10:34:00.000000000","2021-09-21T17:34:00.000000000",4860,2606.992]
["2021-09-21T10:34:00.000000000","2021-09-21T17:34:00.000000000",4861,1052.635]
["2021-09-21T10:35:00.000000000","2021-09-21T17:35:00.000000000",4852,255.4108]
["2021-09-21T10:35:00.000000000","2021-09-21T17:35:00.000000000",4866,47.925]
["2021-09-21T10:35:00.000000000","2021-09-21T17:35:00.000000000",4870,49.34166]
["2021-09-21T10:35:00.000000000","2021-09-21T17:35:00.000000000",4856,8.26425]
["2021-09-21T10:35:00.000000000","2021-09-21T17:35:00.000000000",4860,2606.109]
["2021-09-21T10:35:00.000000000","2021-09-21T17:35:00.000000000",4861,1052.859]
["2021-09-21T10:36:00.000000000","2021-09-21T17:36:00.000000000",4852,255.4095]
["2021-09-21T10:36:00.000000000","2021-09-21T17:36:00.000000000",4866,47.84166]
["2021-09-21T10:36:00.000000000","2021-09-21T17:36:00.000000000",4870,49.38333]
["2021-09-21T10:36:00.000000000","2021-09-21T17:36:00.000000000",4856,8.283999]
["2021-09-21T10:36:00.000000000","2021-09-21T17:36:00.000000000",4860,2611.692]
["2021-09-21T10:36:00.000000000","2021-09-21T17:36:00.000000000",4861,1053.963]
["2021-09-21T10:37:00.000000000","2021-09-21T17:37:00.000000000",4852,255.4081]
["2021-09-21T10:37:00.000000000","2021-09-21T17:37:00.000000000",4866,48.175]
["2021-09-21T10:37:00.000000000","2021-09-21T17:37:00.000000000",4870,49.50833]
["2021-09-21T10:37:00.000000000","2021-09-21T17:37:00.000000000",4856,8.294]
["2021-09-21T10:37:00.000000000","2021-09-21T17:37:00.000000000",4860,2613.229]
["2021-09-21T10:37:00.000000000","2021-09-21T17:37:00.000000000",4861,1056.237]
["2021-09-21T10:38:00.000000000","2021-09-21T17:38:00.000000000",4852,255.4224]
["2021-09-21T10:38:00.000000000","2021-09-21T17:38:00.000000000",4866,48.125]
["2021-09-21T10:38:00.000000000","2021-09-21T17:38:00.000000000",4870,49.56667]
["2021-09-21T10:38:00.000000000","2021-09-21T17:38:00.000000000",4856,8.289]
["2021-09-21T10:38:00.000000000","2021-09-21T17:38:00.000000000",4860,2614.331]
["2021-09-21T10:38:00.000000000","2021-09-21T17:38:00.000000000",4861,1057.669]
["2021-09-21T10:39:00.000000000","2021-09-21T17:39:00.000000000",4852,255.3819]
["2021-09-21T10:39:00.000000000","2021-09-21T17:39:00.000000000",4866,48.15833]
["2021-09-21T10:39:00.000000000","2021-09-21T17:39:00.000000000",4870,49.46666]
["2021-09-21T10:39:00.000000000","2021-09-21T17:39:00.000000000",4856,8.35825]
["2021-09-21T10:39:00.000000000","2021-09-21T17:39:00.000000000",4860,2604.509]
["2021-09-21T10:39:00.000000000","2021-09-21T17:39:00.000000000",4861,1059.578]
["2021-09-21T10:40:00.000000000","2021-09-21T17:40:00.000000000",4852,255.3823]
["2021-09-21T10:40:00.000000000","2021-09-21T17:40:00.000000000",4866,48.65833]
["2021-09-21T10:40:00.000000000","2021-09-21T17:40:00.000000000",4870,50.03333]
["2021-09-21T10:40:00.000000000","2021-09-21T17:40:00.000000000",4856,8.35625]
["2021-09-21T10:40:00.000000000","2021-09-21T17:40:00.000000000",4860,2626.693]
["2021-09-21T10:40:00.000000000","2021-09-21T17:40:00.000000000",4861,1061.936]
["2021-09-21T10:41:00.000000000","2021-09-21T17:41:00.000000000",4852,255.386]
["2021-09-21T10:41:00.000000000","2021-09-21T17:41:00.000000000",4866,49.03333]
["2021-09-21T10:41:00.000000000","2021-09-21T17:41:00.000000000",4870,49.94167]
["2021-09-21T10:41:00.000000000","2021-09-21T17:41:00.000000000",4856,8.342]
["2021-09-21T10:41:00.000000000","2021-09-21T17:41:00.000000000",4860,2631.405]
["2021-09-21T10:41:00.000000000","2021-09-21T17:41:00.000000000",4861,1063.358]
["2021-09-21T10:42:00.000000000","2021-09-21T17:42:00.000000000",4852,255.3494]
["2021-09-21T10:42:00.000000000","2021-09-21T17:42:00.000000000",4866,48.98333]
["2021-09-21T10:42:00.000000000","2021-09-21T17:42:00.000000000",4870,50.2]
["2021-09-21T10:42:00.000000000","2021-09-21T17:42:00.000000000",4856,8.398499]
["2021-09-21T10:42:00.000000000","2021-09-21T17:42:00.000000000",4860,2631.734]
["2021-09-21T10:42:00.000000000","2021-09-21T17:42:00.000000000",4861,1063.92]
["2021-09-21T10:43:00.000000000","2021-09-21T17:43:00.000000000",4852,255.2823]
["2021-09-21T10:43:00.000000000","2021-09-21T17:43:00.000000000",4866,49.31667]
["2021-09-21T10:43:00.000000000","2021-09-21T17:43:00.000000000",4870,50.26666]
["2021-09-21T10:43:00.000000000","2021-09-21T17:43:00.000000000",4856,8.36225]
["2021-09-21T10:43:00.000000000","2021-09-21T17:43:00.000000000",4860,2630.16]
["2021-09-21T10:43:00.000000000","2021-09-21T17:43:00.000000000",4861,1064.687]
["2021-09-21T10:44:00.000000000","2021-09-21T17:44:00.000000000",4852,255.2476]
["2021-09-21T10:44:00.000000000","2021-09-21T17:44:00.000000000",4866,49.43333]
["2021-09-21T10:44:00.000000000","2021-09-21T17:44:00.000000000",4870,50.525]
["2021-09-21T10:44:00.000000000","2021-09-21T17:44:00.000000000",4856,8.419499]
["2021-09-21T10:44:00.000000000","2021-09-21T17:44:00.000000000",4860,2627.855]
["2021-09-21T10:44:00.000000000","2021-09-21T17:44:00.000000000",4861,1065.136]
["2021-09-21T10:45:00.000000000","2021-09-21T17:45:00.000000000",4852,255.3371]
["2021-09-21T10:45:00.000000000","2021-09-21T17:45:00.000000000",4866,48.55]
["2021-09-21T10:45:00.000000000","2021-09-21T17:45:00.000000000",4870,49.41667]
["2021-09-21T10:45:00.000000000","2021-09-21T17:45:00.000000000",4856,8.3865]
["2021-09-21T10:45:00.000000000","2021-09-21T17:45:00.000000000",4860,2630.179]
["2021-09-21T10:45:00.000000000","2021-09-21T17:45:00.000000000",4861,1067.045]
["2021-09-21T10:46:00.000000000","2021-09-21T17:46:00.000000000",4852,255.3182]
["2021-09-21T10:46:00.000000000","2021-09-21T17:46:00.000000000",4866,48.54167]
["2021-09-21T19:14:00.000000000","2021-09-22T02:14:00.000000000",4853,0.4649437]
["2021-09-21T19:14:00.000000000","2021-09-22T02:14:00.000000000",4867,21.7]
["2021-09-21T19:14:00.000000000","2021-09-22T02:14:00.000000000",4871,23.54167]
["2021-09-21T19:14:00.000000000","2021-09-22T02:14:00.000000000",4857,0.06025]
["2021-09-21T19:14:00.000000000","2021-09-22T02:14:00.000000000",4862,0.0]
["2021-09-21T19:15:00.000000000","2021-09-22T02:15:00.000000000",4849,0.8]
["2021-09-21T19:15:00.000000000","2021-09-22T02:15:00.000000000",4853,0.4647398]
["2021-09-21T19:15:00.000000000","2021-09-22T02:15:00.000000000",4867,21.7]
["2021-09-21T19:15:00.000000000","2021-09-22T02:15:00.000000000",4871,23.525]
["2021-09-21T19:15:00.000000000","2021-09-22T02:15:00.000000000",4857,0.0605]
["2021-09-21T19:15:00.000000000","2021-09-22T02:15:00.000000000",4862,0.0]
["2021-09-21T19:16:00.000000000","2021-09-22T02:16:00.000000000",4849,0.8]
["2021-09-21T19:16:00.000000000","2021-09-22T02:16:00.000000000",4853,0.4647432]
["2021-09-21T19:16:00.000000000","2021-09-22T02:16:00.000000000",4867,21.71667]
["2021-09-21T19:16:00.000000000","2021-09-22T02:16:00.000000000",4871,23.55]
["2021-09-21T19:16:00.000000000","2021-09-22T02:16:00.000000000",4857,0.06025]
["2021-09-21T19:16:00.000000000","2021-09-22T02:16:00.000000000",4862,0.0]
["2021-09-21T19:17:00.000000000","2021-09-22T02:17:00.000000000",4849,0.8]
["2021-09-21T19:17:00.000000000","2021-09-22T02:17:00.000000000",4853,0.4647549]
["2021-09-21T19:17:00.000000000","2021-09-22T02:17:00.000000000",4867,21.66667]
["2021-09-21T19:17:00.000000000","2021-09-22T02:17:00.000000000",4871,23.50833]
["2021-09-21T19:17:00.000000000","2021-09-22T02:17:00.000000000",4857,0.06025]
["2021-09-21T19:17:00.000000000","2021-09-22T02:17:00.000000000",4862,0.0]
["2021-09-21T19:18:00.000000000","2021-09-22T02:18:00.000000000",4849,0.8]
["2021-09-21T19:18:00.000000000","2021-09-22T02:18:00.000000000",4853,0.4646517]
["2021-09-21T19:18:00.000000000","2021-09-22T02:18:00.000000000",4867,21.61667]
["2021-09-21T19:18:00.000000000","2021-09-22T02:18:00.000000000",4871,23.45833]
["2021-09-21T19:18:00.000000000","2021-09-22T02:18:00.000000000",4857,0.06025]
["2021-09-21T19:18:00.000000000","2021-09-22T02:18:00.000000000",4862,0.0]
["2021-09-21T19:19:00.000000000","2021-09-22T02:19:00.000000000",4849,0.8]
["2021-09-21T19:19:00.000000000","2021-09-22T02:19:00.000000000",4853,0.4648603]
["2021-09-21T19:19:00.000000000","2021-09-22T02:19:00.000000000",4867,21.61667]
["2021-09-21T19:19:00.000000000","2021-09-22T02:19:00.000000000",4871,23.44167]
["2021-09-21T19:19:00.000000000","2021-09-22T02:19:00.000000000",4857,0.06025]
["2021-09-21T19:19:00.000000000","2021-09-22T02:19:00.000000000",4862,0.0]
["2021-09-21T19:20:00.000000000","2021-09-22T02:20:00.000000000",4849,0.8]
["2021-09-21T19:20:00.000000000","2021-09-22T02:20:00.000000000",4853,0.4650078]
["2021-09-21T19:20:00.000000000","2021-09-22T02:20:00.000000000",4867,21.625]
["2021-09-21T19:20:00.000000000","2021-09-22T02:20:00.000000000",4871,23.41666]
["2021-09-21T19:20:00.000000000","2021-09-22T02:20:00.000000000",4857,0.06125]
["2021-09-21T19:20:00.000000000","2021-09-22T02:20:00.000000000",4862,0.0]
["2021-09-21T19:21:00.000000000","2021-09-22T02:21:00.000000000",4849,0.8]
["2021-09-21T19:21:00.000000000","2021-09-22T02:21:00.000000000",4853,0.4646352]
["2021-09-21T19:21:00.000000000","2021-09-22T02:21:00.000000000",4867,21.575]
["2021-09-21T19:21:00.000000000","2021-09-22T02:21:00.000000000",4871,23.4]
["2021-09-21T19:21:00.000000000","2021-09-22T02:21:00.000000000",4857,0.06075]
["2021-09-21T19:21:00.000000000","2021-09-22T02:21:00.000000000",4862,0.0]
["2021-09-21T19:22:00.000000000","2021-09-22T02:22:00.000000000",4849,0.8]
["2021-09-21T19:22:00.000000000","2021-09-22T02:22:00.000000000",4853,0.4647394]
["2021-09-21T19:22:00.000000000","2021-09-22T02:22:00.000000000",4867,21.575]
["2021-09-21T19:22:00.000000000","2021-09-22T02:22:00.000000000",4871,23.38333]
["2021-09-21T19:22:00.000000000","2021-09-22T02:22:00.000000000",4857,0.06075]
["2021-09-21T19:22:00.000000000","2021-09-22T02:22:00.000000000",4862,0.0]
["2021-09-21T19:23:00.000000000","2021-09-22T02:23:00.000000000",4849,0.8]
["2021-09-21T19:23:00.000000000","2021-09-22T02:23:00.000000000",4853,0.4649928]
["2021-09-21T19:23:00.000000000","2021-09-22T02:23:00.000000000",4867,21.48333]
["2021-09-21T19:23:00.000000000","2021-09-22T02:23:00.000000000",4871,23.35]
["2021-09-21T19:23:00.000000000","2021-09-22T02:23:00.000000000",4857,0.0615]
["2021-09-21T19:23:00.000000000","2021-09-22T02:23:00.000000000",4862,0.0]
["2021-09-21T19:24:00.000000000","2021-09-22T02:24:00.000000000",4849,0.8]
["2021-09-21T19:24:00.000000000","2021-09-22T02:24:00.000000000",4853,0.4649012]
["2021-09-21T19:24:00.000000000","2021-09-22T02:24:00.000000000",4867,21.41666]
["2021-09-21T19:24:00.000000000","2021-09-22T02:24:00.000000000",4871,23.29167]
["2021-09-21T19:24:00.000000000","2021-09-22T02:24:00.000000000",4857,0.06075]
["2021-09-21T19:24:00.000000000","2021-09-22T02:24:00.000000000",4862,0.0]
["2021-09-21T19:25:00.000000000","2021-09-22T02:25:00.000000000",4849,0.8]
["2021-09-21T19:25:00.000000000","2021-09-22T02:25:00.000000000",4853,0.4644273]
["2021-09-21T19:25:00.000000000","2021-09-22T02:25:00.000000000",4867,21.38333]
["2021-09-21T19:25:00.000000000","2021-09-22T02:25:00.000000000",4871,23.20833]
["2021-09-21T19:25:00.000000000","2021-09-22T02:25:00.000000000",4857,0.06125]
["2021-09-21T19:25:00.000000000","2021-09-22T02:25:00.000000000",4862,0.0]
["2021-09-21T19:26:00.000000000","2021-09-22T02:26:00.000000000",4849,0.8]
["2021-09-21T19:26:00.000000000","2021-09-22T02:26:00.000000000",4853,0.4649571]
["2021-09-21T19:26:00.000000000","2021-09-22T02:26:00.000000000",4867,21.29167]
["2021-09-21T19:26:00.000000000","2021-09-22T02:26:00.000000000",4871,23.075]
["2021-09-21T19:26:00.000000000","2021-09-22T02:26:00.000000000",4857,0.061]
["2021-09-21T19:26:00.000000000","2021-09-22T02:26:00.000000000",4862,0.0]
["2021-09-21T19:27:00.000000000","2021-09-22T02:27:00.000000000",4849,0.8]
["2021-09-21T19:27:00.000000000","2021-09-22T02:27:00.000000000",4853,0.4649113]
["2021-09-21T19:27:00.000000000","2021-09-22T02:27:00.000000000",4867,21.21667]
["2021-09-21T19:27:00.000000000","2021-09-22T02:27:00.000000000",4871,23.00833]
["2021-09-21T19:27:00.000000000","2021-09-22T02:27:00.000000000",4857,0.06075]
["2021-09-21T19:27:00.000000000","2021-09-22T02:27:00.000000000",4862,0.0]
["2021-09-21T19:28:00.000000000","2021-09-22T02:28:00.000000000",4849,0.8]
["2021-09-21T19:28:00.000000000","2021-09-22T02:28:00.000000000",4853,0.4648142]
["2021-09-21T19:28:00.000000000","2021-09-22T02:28:00.000000000",4867,21.19167]
["2021-09-21T19:28:00.000000000","2021-09-22T02:28:00.000000000",4871,23.00833]
["2021-09-21T19:28:00.000000000","2021-09-22T02:28:00.000000000",4857,0.06125]
["2021-09-21T19:28:00.000000000","2021-09-22T02:28:00.000000000",4862,0.0]
["2021-09-21T19:29:00.000000000","2021-09-22T02:29:00.000000000",4849,0.8]
["2021-09-21T19:29:00.000000000","2021-09-22T02:29:00.000000000",4853,0.4649059]
["2021-09-21T19:29:00.000000000","2021-09-22T02:29:00.000000000",4867,21.13333]
["2021-09-21T19:29:00.000000000","2021-09-22T02:29:00.000000000",4871,22.95833]
["2021-09-21T19:29:00.000000000","2021-09-22T02:29:00.000000000",4857,0.06025]
["2021-09-21T19:29:00.000000000","2021-09-22T02:29:00.000000000",4862,0.0]
["2021-09-21T19:30:00.000000000","2021-09-22T02:30:00.000000000",4849,0.8]
["2021-09-21T19:30:00.000000000","2021-09-22T02:30:00.000000000",4853,0.465131]
["2021-09-21T19:30:00.000000000","2021-09-22T02:30:00.000000000",4867,21.025]
["2021-09-21T19:30:00.000000000","2021-09-22T02:30:00.000000000",4871,22.89166]
["2021-09-21T19:30:00.000000000","2021-09-22T02:30:00.000000000",4857,0.0605]
["2021-09-21T19:30:00.000000000","2021-09-22T02:30:00.000000000",4862,0.0]
["2021-09-21T19:31:00.000000000","2021-09-22T02:31:00.000000000",4849,0.8]
["2021-09-21T19:31:00.000000000","2021-09-22T02:31:00.000000000",4853,0.4650241]
["2021-09-21T19:31:00.000000000","2021-09-22T02:31:00.000000000",4867,21.0]
["2021-09-21T19:31:00.000000000","2021-09-22T02:31:00.000000000",4871,22.86667]
["2021-09-21T19:31:00.000000000","2021-09-22T02:31:00.000000000",4857,0.06]
["2021-09-21T19:31:00.000000000","2021-09-22T02:31:00.000000000",4862,0.0]
["2021-09-21T19:32:00.000000000","2021-09-22T02:32:00.000000000",4849,0.8]
["2021-09-21T19:32:00.000000000","2021-09-22T02:32:00.000000000",4853,0.4648272]
["2021-09-21T19:32:00.000000000","2021-09-22T02:32:00.000000000",4867,21.01667]
["2021-09-21T19:32:00.000000000","2021-09-22T02:32:00.000000000",4871,22.90833]
["2021-09-21T19:32:00.000000000","2021-09-22T02:32:00.000000000",4857,0.0605]
["2021-09-21T19:32:00.000000000","2021-09-22T02:32:00.000000000",4862,0.0]
["2021-09-21T19:33:00.000000000","2021-09-22T02:33:00.000000000",4849,0.8]
["2021-09-21T19:33:00.000000000","2021-09-22T02:33:00.000000000",4853,0.4648184]
["2021-09-21T19:33:00.000000000","2021-09-22T02:33:00.000000000",4867,21.05833]
["2021-09-21T19:33:00.000000000","2021-09-22T02:33:00.000000000",4871,22.90833]
["2021-09-21T19:33:00.000000000","2021-09-22T02:33:00.000000000",4857,0.06125]
["2021-09-21T19:33:00.000000000","2021-09-22T02:33:00.000000000",4862,0.0]
["2021-09-21T19:34:00.000000000","2021-09-22T02:34:00.000000000",4849,0.8]
["2021-09-21T19:34:00.000000000","2021-09-22T02:34:00.000000000",4853,0.4647638]
["2021-09-21T19:34:00.000000000","2021-09-22T02:34:00.000000000",4867,21.05]
["2021-09-21T19:34:00.000000000","2021-09-22T02:34:00.000000000",4871,22.9]
["2021-09-21T19:34:00.000000000","2021-09-22T02:34:00.000000000",4857,0.061]
["2021-09-21T19:34:00.000000000","2021-09-22T02:34:00.000000000",4862,0.0]
["2021-09-21T19:35:00.000000000","2021-09-22T02:35:00.000000000",4849,0.8]
["2021-09-21T19:35:00.000000000","2021-09-22T02:35:00.000000000",4853,0.4648955]
["2021-09-21T19:35:00.000000000","2021-09-22T02:35:00.000000000",4867,21.03333]
["2021-09-21T19:35:00.000000000","2021-09-22T02:35:00.000000000",4871,22.9]
["2021-09-21T19:35:00.000000000","2021-09-22T02:35:00.000000000",4857,0.06175]
["2021-09-21T19:35:00.000000000","2021-09-22T02:35:00.000000000",4862,0.0]
["2021-09-21T19:36:00.000000000","2021-09-22T02:36:00.000000000",4849,0.8]
["2021-09-21T19:36:00.000000000","2021-09-22T02:36:00.000000000",4853,0.4650754]
["2021-09-21T19:36:00.000000000","2021-09-22T02:36:00.000000000",4867,21.00833]
["2021-09-21T19:36:00.000000000","2021-09-22T02:36:00.000000000",4871,22.89166]
["2021-09-21T19:36:00.000000000","2021-09-22T02:36:00.000000000",4857,0.0605]
["2021-09-21T19:36:00.000000000","2021-09-22T02:36:00.000000000",4862,0.0]
["2021-09-21T19:37:00.000000000","2021-09-22T02:37:00.000000000",4849,0.85]
["2021-09-21T19:37:00.000000000","2021-09-22T02:37:00.000000000",4853,0.4648205]
["2021-09-21T19:37:00.000000000","2021-09-22T02:37:00.000000000",4867,20.975]
["2021-09-21T19:37:00.000000000","2021-09-22T02:37:00.000000000",4871,22.85]
["2021-09-21T19:37:00.000000000","2021-09-22T02:37:00.000000000",4857,0.06075]
["2021-09-21T19:37:00.000000000","2021-09-22T02:37:00.000000000",4862,0.0]
["2021-09-21T19:38:00.000000000","2021-09-22T02:38:00.000000000",4849,0.8666666]
["2021-09-21T19:38:00.000000000","2021-09-22T02:38:00.000000000",4853,0.4651714]
["2021-09-21T19:38:00.000000000","2021-09-22T02:38:00.000000000",4867,20.98333]
["2021-09-21T19:38:00.000000000","2021-09-22T02:38:00.000000000",4871,22.825]
["2021-09-21T19:38:00.000000000","2021-09-22T02:38:00.000000000",4857,0.06125]
["2021-09-21T19:38:00.000000000","2021-09-22T02:38:00.000000000",4862,0.0]
["2021-09-21T19:39:00.000000000","2021-09-22T02:39:00.000000000",4849,1.0]
["2021-09-21T19:39:00.000000000","2021-09-22T02:39:00.000000000",4853,0.4652264]
["2021-09-21T19:39:00.000000000","2021-09-22T02:39:00.000000000",4867,20.925]
["2021-09-21T19:39:00.000000000","2021-09-22T02:39:00.000000000",4871,22.825]
["2021-09-21T19:39:00.000000000","2021-09-22T02:39:00.000000000",4857,0.06175]
["2021-09-21T19:39:00.000000000","2021-09-22T02:39:00.000000000",4862,0.0]
["2021-09-21T19:40:00.000000000","2021-09-22T02:40:00.000000000",4849,1.0]
["2021-09-21T19:40:00.000000000","2021-09-22T02:40:00.000000000",4853,0.4650293]
["2021-09-21T19:40:00.000000000","2021-09-22T02:40:00.000000000",4867,20.89167]
["2021-09-21T19:40:00.000000000","2021-09-22T02:40:00.000000000",4871,22.78333]
["2021-09-21T19:40:00.000000000","2021-09-22T02:40:00.000000000",4857,0.06075]
["2021-09-21T19:40:00.000000000","2021-09-22T02:40:00.000000000",4862,0.0]
["2021-09-21T19:41:00.000000000","2021-09-22T02:41:00.000000000",4849,1.0]
["2021-09-21T19:41:00.000000000","2021-09-22T02:41:00.000000000",4853,0.465129]
["2021-09-21T19:41:00.000000000","2021-09-22T02:41:00.000000000",4867,20.81667]
["2021-09-21T19:41:00.000000000","2021-09-22T02:41:00.000000000",4871,22.725]
["2021-09-21T19:41:00.000000000","2021-09-22T02:41:00.000000000",4857,0.06125]
["2021-09-21T19:41:00.000000000","2021-09-22T02:41:00.000000000",4862,0.0]
["2021-09-21T19:42:00.000000000","2021-09-22T02:42:00.000000000",4849,1.0]
["2021-09-21T19:42:00.000000000","2021-09-22T02:42:00.000000000",4853,0.4656653]
["2021-09-21T19:42:00.000000000","2021-09-22T02:42:00.000000000",4867,20.8]
["2021-09-21T19:42:00.000000000","2021-09-22T02:42:00.000000000",4871,22.7]
["2021-09-21T19:42:00.000000000","2021-09-22T02:42:00.000000000",4857,0.06125]
["2021-09-21T19:42:00.000000000","2021-09-22T02:42:00.000000000",4862,0.0]
["2021-09-21T19:43:00.000000000","2021-09-22T02:43:00.000000000",4849,1.0]
["2021-09-21T19:43:00.000000000","2021-09-22T02:43:00.000000000",4853,0.4657976]
["2021-09-21T19:43:00.000000000","2021-09-22T02:43:00.000000000",4867,20.80833]
["2021-09-21T19:43:00.000000000","2021-09-22T02:43:00.000000000",4871,22.68333]
["2021-09-21T19:43:00.000000000","2021-09-22T02:43:00.000000000",4857,0.061]
["2021-09-21T19:43:00.000000000","2021-09-22T02:43:00.000000000",4862,0.0]
["2021-09-21T19:44:00.000000000","2021-09-22T02:44:00.000000000",4849,1.0]
["2021-09-21T19:44:00.000000000","2021-09-22T02:44:00.000000000",4853,0.465958]
["2021-09-21T19:44:00.000000000","2021-09-22T02:44:00.000000000",4867,20.80833]
["2021-09-21T19:44:00.000000000","2021-09-22T02:44:00.000000000",4871,22.725]
["2021-09-21T19:44:00.000000000","2021-09-22T02:44:00.000000000",4857,0.061]
["2021-09-21T19:44:00.000000000","2021-09-22T02:44:00.000000000",4862,0.0]
["2021-09-21T19:45:00.000000000","2021-09-22T02:45:00.000000000",4849,1.0]
["2021-09-21T19:45:00.000000000","2021-09-22T02:45:00.000000000",4853,0.4664136]
["2021-09-21T19:45:00.000000000","2021-09-22T02:45:00.000000000",4867,20.775]
["2021-09-21T19:45:00.000000000","2021-09-22T02:45:00.000000000",4871,22.7]
["2021-09-21T19:45:00.000000000","2021-09-22T02:45:00.000000000",4857,0.061]
["2021-09-21T19:45:00.000000000","2021-09-22T02:45:00.000000000",4862,0.0]
["2021-09-21T19:46:00.000000000","2021-09-22T02:46:00.000000000",4849,1.0]
["2021-09-21T19:46:00.000000000","2021-09-22T02:46:00.000000000",4853,0.4662151]
["2021-09-21T19:46:00.000000000","2021-09-22T02:46:00.000000000",4867,20.75]
["2021-09-21T19:46:00.000000000","2021-09-22T02:46:00.000000000",4871,22.66667]
["2021-09-21T19:46:00.000000000","2021-09-22T02:46:00.000000000",4857,0.06175]
["2021-09-21T19:46:00.000000000","2021-09-22T02:46:00.000000000",4862,0.0]
["2021-09-21T19:47:00.000000000","2021-09-22T02:47:00.000000000",4849,1.0]
["2021-09-21T19:47:00.000000000","2021-09-22T02:47:00.000000000",4853,0.4658979]
["2021-09-21T19:47:00.000000000","2021-09-22T02:47:00.000000000",4867,20.725]
["2021-09-21T19:47:00.000000000","2021-09-22T02:47:00.000000000",4871,22.63333]
["2021-09-21T19:47:00.000000000","2021-09-22T02:47:00.000000000",4857,0.0615]
["2021-09-21T19:47:00.000000000","2021-09-22T02:47:00.000000000",4862,0.0]
["2021-09-21T19:48:00.000000000","2021-09-22T02:48:00.000000000",4849,1.0]
["2021-09-21T19:48:00.000000000","2021-09-22T02:48:00.000000000",4853,0.4661129]
["2021-09-21T19:48:00.000000000","2021-09-22T02:48:00.000000000",4867,20.7]
["2021-09-21T19:48:00.000000000","2021-09-22T02:48:00.000000000",4871,22.60833]
["2021-09-21T19:48:00.000000000","2021-09-22T02:48:00.000000000",4857,0.061]
["2021-09-21T19:48:00.000000000","2021-09-22T02:48:00.000000000",4862,0.0]
["2021-09-21T19:49:00.000000000","2021-09-22T02:49:00.000000000",4849,1.0]
["2021-09-21T19:49:00.000000000","2021-09-22T02:49:00.000000000",4853,0.4658997]
["2021-09-21T19:49:00.000000000","2021-09-22T02:49:00.000000000",4867,20.64167]
["2021-09-21T19:49:00.000000000","2021-09-22T02:49:00.000000000",4871,22.50833]
["2021-09-21T19:49:00.000000000","2021-09-22T02:49:00.000000000",4857,0.061]
["2021-09-21T19:49:00.000000000","2021-09-22T02:49:00.000000000",4862,0.0]
["2021-09-21T19:50:00.000000000","2021-09-22T02:50:00.000000000",4849,1.0]
["2021-09-21T19:50:00.000000000","2021-09-22T02:50:00.000000000",4853,0.4656901]
["2021-09-21T19:50:00.000000000","2021-09-22T02:50:00.000000000",4867,20.575]
["2021-09-21T19:50:00.000000000","2021-09-22T02:50:00.000000000",4871,22.4]
["2021-09-21T19:50:00.000000000","2021-09-22T02:50:00.000000000",4857,0.06125]
["2021-09-21T19:50:00.000000000","2021-09-22T02:50:00.000000000",4862,0.0]
["2021-09-21T19:51:00.000000000","2021-09-22T02:51:00.000000000",4849,1.0]
["2021-09-21T19:51:00.000000000","2021-09-22T02:51:00.000000000",4853,0.4649887]
["2021-09-21T19:51:00.000000000","2021-09-22T02:51:00.000000000",4867,20.48333]
["2021-09-21T19:51:00.000000000","2021-09-22T02:51:00.000000000",4871,22.3]
["2021-09-21T19:51:00.000000000","2021-09-22T02:51:00.000000000",4857,0.061]
["2021-09-21T19:51:00.000000000","2021-09-22T02:51:00.000000000",4862,0.0]
["2021-09-21T19:52:00.000000000","2021-09-22T02:52:00.000000000",4849,1.0]
["2021-09-21T19:52:00.000000000","2021-09-22T02:52:00.000000000",4853,0.4648769]
["2021-09-21T19:52:00.000000000","2021-09-22T02:52:00.000000000",4867,20.36667]
["2021-09-21T19:52:00.000000000","2021-09-22T02:52:00.000000000",4871,22.225]
["2021-09-21T19:52:00.000000000","2021-09-22T02:52:00.000000000",4857,0.0615]
["2021-09-21T19:52:00.000000000","2021-09-22T02:52:00.000000000",4862,0.0]
["2021-09-21T19:53:00.000000000","2021-09-22T02:53:00.000000000",4849,1.0]
["2021-09-21T19:53:00.000000000","2021-09-22T02:53:00.000000000",4853,0.4649968]
["2021-09-21T19:53:00.000000000","2021-09-22T02:53:00.000000000",4867,20.39167]
["2021-09-21T19:53:00.000000000","2021-09-22T02:53:00.000000000",4871,22.19167]
["2021-09-21T19:53:00.000000000","2021-09-22T02:53:00.000000000",4857,0.06075]
["2021-09-21T19:53:00.000000000","2021-09-22T02:53:00.000000000",4862,0.0]
["2021-09-21T19:54:00.000000000","2021-09-22T02:54:00.000000000",4849,1.0]
["2021-09-21T19:54:00.000000000","2021-09-22T02:54:00.000000000",4853,0.4647889]
["2021-09-21T19:54:00.000000000","2021-09-22T02:54:00.000000000",4867,20.26667]
["2021-09-21T19:54:00.000000000","2021-09-22T02:54:00.000000000",4871,22.08333]
["2021-09-21T19:54:00.000000000","2021-09-22T02:54:00.000000000",4857,0.061]
["2021-09-21T19:54:00.000000000","2021-09-22T02:54:00.000000000",4862,0.0]
["2021-09-21T19:55:00.000000000","2021-09-22T02:55:00.000000000",4849,1.133333]
["2021-09-21T19:55:00.000000000","2021-09-22T02:55:00.000000000",4853,0.4651423]
["2021-09-21T19:55:00.000000000","2021-09-22T02:55:00.000000000",4867,20.2]
["2021-09-21T19:55:00.000000000","2021-09-22T02:55:00.000000000",4871,21.975]
["2021-09-21T19:55:00.000000000","2021-09-22T02:55:00.000000000",4857,0.06175]
["2021-09-21T19:55:00.000000000","2021-09-22T02:55:00.000000000",4862,0.0]
["2021-09-21T19:56:00.000000000","2021-09-22T02:56:00.000000000",4849,1.033333]
["2021-09-21T19:56:00.000000000","2021-09-22T02:56:00.000000000",4853,0.4649803]
["2021-09-21T19:56:00.000000000","2021-09-22T02:56:00.000000000",4867,20.175]
["2021-09-21T19:56:00.000000000","2021-09-22T02:56:00.000000000",4871,21.95833]
["2021-09-21T19:56:00.000000000","2021-09-22T02:56:00.000000000",4857,0.06225]
["2021-09-21T19:56:00.000000000","2021-09-22T02:56:00.000000000",4862,0.0]
["2021-09-21T19:57:00.000000000","2021-09-22T02:57:00.000000000",4849,1.466667]
["2021-09-21T19:57:00.000000000","2021-09-22T02:57:00.000000000",4853,0.4650366]
["2021-09-21T19:57:00.000000000","2021-09-22T02:57:00.000000000",4867,20.2]
["2021-09-21T19:57:00.000000000","2021-09-22T02:57:00.000000000",4871,22.0]
["2021-09-21T19:57:00.000000000","2021-09-22T02:57:00.000000000",4857,0.06275]
["2021-09-21T19:57:00.000000000","2021-09-22T02:57:00.000000000",4862,0.0]
["2021-09-21T19:58:00.000000000","2021-09-22T02:58:00.000000000",4849,3.633333]
["2021-09-21T19:58:00.000000000","2021-09-22T02:58:00.000000000",4853,0.4653574]
["2021-09-21T19:58:00.000000000","2021-09-22T02:58:00.000000000",4867,20.26667]
["2021-09-21T19:58:00.000000000","2021-09-22T02:58:00.000000000",4871,22.05]
["2021-09-21T19:58:00.000000000","2021-09-22T02:58:00.000000000",4857,0.0625]
["2021-09-21T19:58:00.000000000","2021-09-22T02:58:00.000000000",4862,0.0]
["2021-09-21T19:59:00.000000000","2021-09-22T02:59:00.000000000",4849,3.766667]
["2021-09-21T19:59:00.000000000","2021-09-22T02:59:00.000000000",4853,0.4651868]
["2021-09-21T19:59:00.000000000","2021-09-22T02:59:00.000000000",4867,20.25]
["2021-09-21T19:59:00.000000000","2021-09-22T02:59:00.000000000",4871,22.04167]
["2021-09-21T19:59:00.000000000","2021-09-22T02:59:00.000000000",4857,0.06125]
["2021-09-21T19:59:00.000000000","2021-09-22T02:59:00.000000000",4862,0.0]
["2021-09-21T20:00:00.000000000","2021-09-22T03:00:00.000000000",4849,2.583333]
["2021-09-21T20:00:00.000000000","2021-09-22T03:00:00.000000000",4853,0.4650987]
["2021-09-21T20:00:00.000000000","2021-09-22T03:00:00.000000000",4867,20.275]
["2021-09-21T20:00:00.000000000","2021-09-22T03:00:00.000000000",4871,22.10833]
["2021-09-21T20:00:00.000000000","2021-09-22T03:00:00.000000000",4857,0.06225]
["2021-09-21T20:00:00.000000000","2021-09-22T03:00:00.000000000",4862,0.0]
["2021-09-21T20:01:00.000000000","2021-09-22T03:01:00.000000000",4849,1.916667]
["2021-09-21T20:01:00.000000000","2021-09-22T03:01:00.000000000",4853,0.4651816]
["2021-09-21T20:01:00.000000000","2021-09-22T03:01:00.000000000",4867,20.26667]
["2021-09-21T20:01:00.000000000","2021-09-22T03:01:00.000000000",4871,22.11667]
["2021-09-21T20:01:00.000000000","2021-09-22T03:01:00.000000000",4857,0.062]
["2021-09-21T20:01:00.000000000","2021-09-22T03:01:00.000000000",4862,0.0]
["2021-09-21T20:02:00.000000000","2021-09-22T03:02:00.000000000",4849,1.533333]
["2021-09-21T20:02:00.000000000","2021-09-22T03:02:00.000000000",4853,0.4652025]
["2021-09-21T20:02:00.000000000","2021-09-22T03:02:00.000000000",4867,20.28333]
["2021-09-21T20:02:00.000000000","2021-09-22T03:02:00.000000000",4871,22.125]
["2021-09-21T20:02:00.000000000","2021-09-22T03:02:00.000000000",4857,0.06225]
["2021-09-21T20:02:00.000000000","2021-09-22T03:02:00.000000000",4862,0.0]
["2021-09-21T20:03:00.000000000","2021-09-22T03:03:00.000000000",4849,1.333333]
["2021-09-21T20:03:00.000000000","2021-09-22T03:03:00.000000000",4853,0.4655629]
["2021-09-21T20:03:00.000000000","2021-09-22T03:03:00.000000000",4867,20.3]
["2021-09-21T20:03:00.000000000","2021-09-22T03:03:00.000000000",4871,22.19167]
["2021-09-21T20:03:00.000000000","2021-09-22T03:03:00.000000000",4857,0.06275]
["2021-09-21T20:03:00.000000000","2021-09-22T03:03:00.000000000",4862,0.0]
["2021-09-21T20:04:00.000000000","2021-09-22T03:04:00.000000000",4849,1.2]
["2021-09-21T20:04:00.000000000","2021-09-22T03:04:00.000000000",4853,0.4659534]
["2021-09-21T20:04:00.000000000","2021-09-22T03:04:00.000000000",4867,20.3]
["2021-09-21T20:04:00.000000000","2021-09-22T03:04:00.000000000",4871,22.19167]
["2021-09-21T20:04:00.000000000","2021-09-22T03:04:00.000000000",4857,0.06225]
["2021-09-21T20:04:00.000000000","2021-09-22T03:04:00.000000000",4862,0.0]
["2021-09-21T20:05:00.000000000","2021-09-22T03:05:00.000000000",4849,1.2]
["2021-09-21T20:05:00.000000000","2021-09-22T03:05:00.000000000",4853,0.4657005]
["2021-09-21T20:05:00.000000000","2021-09-22T03:05:00.000000000",4867,20.24167]
["2021-09-21T20:05:00.000000000","2021-09-22T03:05:00.000000000",4871,22.18333]
["2021-09-21T20:05:00.000000000","2021-09-22T03:05:00.000000000",4857,0.0625]
["2021-09-21T20:05:00.000000000","2021-09-22T03:05:00.000000000",4862,0.0]
["2021-09-21T20:06:00.000000000","2021-09-22T03:06:00.000000000",4849,1.2]
["2021-09-21T20:06:00.000000000","2021-09-22T03:06:00.000000000",4853,0.4657605]
["2021-09-21T20:06:00.000000000","2021-09-22T03:06:00.000000000",4867,20.25]
["2021-09-21T20:06:00.000000000","2021-09-22T03:06:00.000000000",4871,22.10833]
["2021-09-21T20:06:00.000000000","2021-09-22T03:06:00.000000000",4857,0.062]
["2021-09-21T20:06:00.000000000","2021-09-22T03:06:00.000000000",4862,0.0]
["2021-09-21T20:07:00.000000000","2021-09-22T03:07:00.000000000",4849,1.2]
["2021-09-21T20:07:00.000000000","2021-09-22T03:07:00.000000000",4853,0.4659506]
["2021-09-21T20:07:00.000000000","2021-09-22T03:07:00.000000000",4867,20.26667]
["2021-09-21T20:07:00.000000000","2021-09-22T03:07:00.000000000",4871,22.10833]
["2021-09-21T20:07:00.000000000","2021-09-22T03:07:00.000000000",4857,0.06275]
["2021-09-21T20:07:00.000000000","2021-09-22T03:07:00.000000000",4862,0.0]
["2021-09-21T20:08:00.000000000","2021-09-22T03:08:00.000000000",4849,1.2]
["2021-09-21T20:08:00.000000000","2021-09-22T03:08:00.000000000",4853,0.4660138]
["2021-09-21T20:08:00.000000000","2021-09-22T03:08:00.000000000",4867,20.3]
["2021-09-21T20:08:00.000000000","2021-09-22T03:08:00.000000000",4871,22.11667]
["2021-09-21T20:08:00.000000000","2021-09-22T03:08:00.000000000",4857,0.0625]
["2021-09-21T20:08:00.000000000","2021-09-22T03:08:00.000000000",4862,0.0]
["2021-09-21T20:09:00.000000000","2021-09-22T03:09:00.000000000",4849,1.2]
["2021-09-21T20:09:00.000000000","2021-09-22T03:09:00.000000000",4853,0.4658883]
["2021-09-21T20:09:00.000000000","2021-09-22T03:09:00.000000000",4867,20.325]
["2021-09-21T20:09:00.000000000","2021-09-22T03:09:00.000000000",4871,22.175]
["2021-09-21T20:09:00.000000000","2021-09-22T03:09:00.000000000",4857,0.063]
["2021-09-21T20:09:00.000000000","2021-09-22T03:09:00.000000000",4862,0.0]
["2021-09-21T20:10:00.000000000","2021-09-22T03:10:00.000000000",4849,1.2]
["2021-09-21T20:10:00.000000000","2021-09-22T03:10:00.000000000",4853,0.4658275]
["2021-09-21T20:10:00.000000000","2021-09-22T03:10:00.000000000",4867,20.30833]
["2021-09-21T20:10:00.000000000","2021-09-22T03:10:00.000000000",4871,22.175]
["2021-09-21T20:10:00.000000000","2021-09-22T03:10:00.000000000",4857,0.062]
["2021-09-21T20:10:00.000000000","2021-09-22T03:10:00.000000000",4862,0.0]
["2021-09-21T20:11:00.000000000","2021-09-22T03:11:00.000000000",4849,1.2]
["2021-09-21T20:11:00.000000000","2021-09-22T03:11:00.000000000",4853,0.465932]
["2021-09-21T20:11:00.000000000","2021-09-22T03:11:00.000000000",4867,20.275]
["2021-09-21T20:11:00.000000000","2021-09-22T03:11:00.000000000",4871,22.16667]
["2021-09-21T20:11:00.000000000","2021-09-22T03:11:00.000000000",4857,0.06275]
["2021-09-21T20:11:00.000000000","2021-09-22T03:11:00.000000000",4862,0.0]
["2021-09-21T20:12:00.000000000","2021-09-22T03:12:00.000000000",4849,1.2]
["2021-09-21T20:12:00.000000000","2021-09-22T03:12:00.000000000",4853,0.4659145]
["2021-09-21T20:12:00.000000000","2021-09-22T03:12:00.000000000",4867,20.21667]
["2021-09-21T20:12:00.000000000","2021-09-22T03:12:00.000000000",4871,22.11667]
["2021-09-21T20:12:00.000000000","2021-09-22T03:12:00.000000000",4857,0.06275]
["2021-09-21T20:12:00.000000000","2021-09-22T03:12:00.000000000",4862,0.0]
["2021-09-21T20:13:00.000000000","2021-09-22T03:13:00.000000000",4849,1.2]
["2021-09-21T20:13:00.000000000","2021-09-22T03:13:00.000000000",4853,0.4661187]
["2021-09-21T20:13:00.000000000","2021-09-22T03:13:00.000000000",4867,20.19167]
["2021-09-21T20:13:00.000000000","2021-09-22T03:13:00.000000000",4871,22.04167]
["2021-09-21T20:13:00.000000000","2021-09-22T03:13:00.000000000",4857,0.062]
["2021-09-21T20:13:00.000000000","2021-09-22T03:13:00.000000000",4862,0.0]
["2021-09-21T20:14:00.000000000","2021-09-22T03:14:00.000000000",4849,1.2]
["2021-09-21T20:14:00.000000000","2021-09-22T03:14:00.000000000",4853,0.4660833]
["2021-09-21T20:14:00.000000000","2021-09-22T03:14:00.000000000",4867,20.16667]
["2021-09-21T20:14:00.000000000","2021-09-22T03:14:00.000000000",4871,22.08333]
["2021-09-21T20:14:00.000000000","2021-09-22T03:14:00.000000000",4857,0.06175]
["2021-09-21T20:14:00.000000000","2021-09-22T03:14:00.000000000",4862,0.0]
["2021-09-21T20:15:00.000000000","2021-09-22T03:15:00.000000000",4849,1.2]
["2021-09-21T20:15:00.000000000","2021-09-22T03:15:00.000000000",4853,0.4658761]
["2021-09-21T20:15:00.000000000","2021-09-22T03:15:00.000000000",4867,20.14167]
["2021-09-21T20:15:00.000000000","2021-09-22T03:15:00.000000000",4871,22.125]
["2021-09-21T20:15:00.000000000","2021-09-22T03:15:00.000000000",4857,0.06225]
["2021-09-21T20:15:00.000000000","2021-09-22T03:15:00.000000000",4862,0.0]
["2021-09-21T20:16:00.000000000","2021-09-22T03:16:00.000000000",4849,1.2]
["2021-09-21T20:16:00.000000000","2021-09-22T03:16:00.000000000",4853,0.4659557]
["2021-09-21T20:16:00.000000000","2021-09-22T03:16:00.000000000",4867,20.14167]
["2021-09-21T20:16:00.000000000","2021-09-22T03:16:00.000000000",4871,22.13333]
["2021-09-21T20:16:00.000000000","2021-09-22T03:16:00.000000000",4857,0.0625]
["2021-09-21T20:16:00.000000000","2021-09-22T03:16:00.000000000",4862,0.0]
["2021-09-21T20:17:00.000000000","2021-09-22T03:17:00.000000000",4849,1.2]
["2021-09-21T20:17:00.000000000","2021-09-22T03:17:00.000000000",4853,0.4660389]
["2021-09-21T20:17:00.000000000","2021-09-22T03:17:00.000000000",4867,20.21667]
["2021-09-21T20:17:00.000000000","2021-09-22T03:17:00.000000000",4871,22.2]
["2021-09-21T20:17:00.000000000","2021-09-22T03:17:00.000000000",4857,0.0625]
["2021-09-21T20:17:00.000000000","2021-09-22T03:17:00.000000000",4862,0.0]
["2021-09-21T20:18:00.000000000","2021-09-22T03:18:00.000000000",4849,1.2]
["2021-09-21T20:18:00.000000000","2021-09-22T03:18:00.000000000",4853,0.466249]
["2021-09-21T20:18:00.000000000","2021-09-22T03:18:00.000000000",4867,20.225]
["2021-09-21T20:18:00.000000000","2021-09-22T03:18:00.000000000",4871,22.18333]
["2021-09-21T20:18:00.000000000","2021-09-22T03:18:00.000000000",4857,0.0625]
["2021-09-21T20:18:00.000000000","2021-09-22T03:18:00.000000000",4862,0.0]
["2021-09-21T20:19:00.000000000","2021-09-22T03:19:00.000000000",4849,1.2]
["2021-09-21T20:19:00.000000000","2021-09-22T03:19:00.000000000",4853,0.4665235]
["2021-09-21T20:19:00.000000000","2021-09-22T03:19:00.000000000",4867,20.225]
["2021-09-21T20:19:00.000000000","2021-09-22T03:19:00.000000000",4871,22.13333]
["2021-09-21T20:19:00.000000000","2021-09-22T03:19:00.000000000",4857,0.0625]
["2021-09-21T20:19:00.000000000","2021-09-22T03:19:00.000000000",4862,0.0]
["2021-09-21T20:20:00.000000000","2021-09-22T03:20:00.000000000",4849,1.2]
["2021-09-21T20:20:00.000000000","2021-09-22T03:20:00.000000000",4853,0.4666097]
["2021-09-21T20:20:00.000000000","2021-09-22T03:20:00.000000000",4867,20.24167]
["2021-09-21T20:20:00.000000000","2021-09-22T03:20:00.000000000",4871,22.2]
["2021-09-21T20:20:00.000000000","2021-09-22T03:20:00.000000000",4857,0.063]
["2021-09-21T20:20:00.000000000","2021-09-22T03:20:00.000000000",4862,0.0]
["2021-09-21T20:21:00.000000000","2021-09-22T03:21:00.000000000",4849,1.2]
["2021-09-21T20:21:00.000000000","2021-09-22T03:21:00.000000000",4853,0.4661943]
["2021-09-21T20:21:00.000000000","2021-09-22T03:21:00.000000000",4867,20.25]
["2021-09-21T20:21:00.000000000","2021-09-22T03:21:00.000000000",4871,22.21667]
["2021-09-21T20:21:00.000000000","2021-09-22T03:21:00.000000000",4857,0.063]
["2021-09-21T20:21:00.000000000","2021-09-22T03:21:00.000000000",4862,0.0]
["2021-09-21T20:22:00.000000000","2021-09-22T03:22:00.000000000",4849,1.2]
["2021-09-21T20:22:00.000000000","2021-09-22T03:22:00.000000000",4853,0.466374]
["2021-09-21T20:22:00.000000000","2021-09-22T03:22:00.000000000",4867,20.28333]
["2021-09-21T20:22:00.000000000","2021-09-22T03:22:00.000000000",4871,22.23333]
["2021-09-21T20:22:00.000000000","2021-09-22T03:22:00.000000000",4857,0.06275]
["2021-09-21T20:22:00.000000000","2021-09-22T03:22:00.000000000",4862,0.0]
["2021-09-21T20:23:00.000000000","2021-09-22T03:23:00.000000000",4849,1.2]
["2021-09-21T20:23:00.000000000","2021-09-22T03:23:00.000000000",4853,0.4662465]
["2021-09-21T20:23:00.000000000","2021-09-22T03:23:00.000000000",4867,20.26667]
["2021-09-21T20:23:00.000000000","2021-09-22T03:23:00.000000000",4871,22.21667]
["2021-09-21T20:23:00.000000000","2021-09-22T03:23:00.000000000",4857,0.06275]
["2021-09-21T20:23:00.000000000","2021-09-22T03:23:00.000000000",4862,0.0]
["2021-09-21T20:24:00.000000000","2021-09-22T03:24:00.000000000",4849,1.233333]
["2021-09-21T20:24:00.000000000","2021-09-22T03:24:00.000000000",4853,0.4662828]
["2021-09-21T20:24:00.000000000","2021-09-22T03:24:00.000000000",4867,20.29167]
["2021-09-21T20:24:00.000000000","2021-09-22T03:24:00.000000000",4871,22.25]
["2021-09-21T20:24:00.000000000","2021-09-22T03:24:00.000000000",4857,0.06275]
["2021-09-21T20:24:00.000000000","2021-09-22T03:24:00.000000000",4862,0.0]
["2021-09-21T20:25:00.000000000","2021-09-22T03:25:00.000000000",4849,1.366667]
["2021-09-21T20:25:00.000000000","2021-09-22T03:25:00.000000000",4853,0.4662878]
["2021-09-21T20:25:00.000000000","2021-09-22T03:25:00.000000000",4867,20.325]
["2021-09-21T20:25:00.000000000","2021-09-22T03:25:00.000000000",4871,22.275]
["2021-09-21T20:25:00.000000000","2021-09-22T03:25:00.000000000",4857,0.0625]
["2021-09-21T20:25:00.000000000","2021-09-22T03:25:00.000000000",4862,0.0]
["2021-09-21T20:26:00.000000000","2021-09-22T03:26:00.000000000",4849,1.383333]
["2021-09-21T20:26:00.000000000","2021-09-22T03:26:00.000000000",4853,0.466187]
["2021-09-21T20:26:00.000000000","2021-09-22T03:26:00.000000000",4867,20.29167]
["2021-09-21T20:26:00.000000000","2021-09-22T03:26:00.000000000",4871,22.275]
["2021-09-21T20:26:00.000000000","2021-09-22T03:26:00.000000000",4857,0.06175]
["2021-09-21T20:26:00.000000000","2021-09-22T03:26:00.000000000",4862,0.0]
["2021-09-21T20:27:00.000000000","2021-09-22T03:27:00.000000000",4849,1.366667]
["2021-09-21T20:27:00.000000000","2021-09-22T03:27:00.000000000",4853,0.4661203]
["2021-09-21T20:27:00.000000000","2021-09-22T03:27:00.000000000",4867,20.30833]
["2021-09-21T20:27:00.000000000","2021-09-22T03:27:00.000000000",4871,22.25833]
["2021-09-21T20:27:00.000000000","2021-09-22T03:27:00.000000000",4857,0.06225]
["2021-09-21T20:27:00.000000000","2021-09-22T03:27:00.000000000",4862,0.0]
["2021-09-21T20:28:00.000000000","2021-09-22T03:28:00.000000000",4849,1.4]
["2021-09-21T20:28:00.000000000","2021-09-22T03:28:00.000000000",4853,0.4663804]
["2021-09-21T20:28:00.000000000","2021-09-22T03:28:00.000000000",4867,20.28333]
["2021-09-21T20:28:00.000000000","2021-09-22T03:28:00.000000000",4871,22.28333]
["2021-09-21T20:28:00.000000000","2021-09-22T03:28:00.000000000",4857,0.06275]
["2021-09-21T20:28:00.000000000","2021-09-22T03:28:00.000000000",4862,0.0]
["2021-09-21T20:29:00.000000000","2021-09-22T03:29:00.000000000",4849,1.4]
["2021-09-21T20:29:00.000000000","2021-09-22T03:29:00.000000000",4853,0.4664006]
["2021-09-21T20:29:00.000000000","2021-09-22T03:29:00.000000000",4867,20.25833]
["2021-09-21T20:29:00.000000000","2021-09-22T03:29:00.000000000",4871,22.28333]
["2021-09-21T20:29:00.000000000","2021-09-22T03:29:00.000000000",4857,0.063]
["2021-09-21T20:29:00.000000000","2021-09-22T03:29:00.000000000",4862,0.0]
["2021-09-21T20:30:00.000000000","2021-09-22T03:30:00.000000000",4849,1.4]
["2021-09-21T20:30:00.000000000","2021-09-22T03:30:00.000000000",4853,0.4664954]
["2021-09-21T20:30:00.000000000","2021-09-22T03:30:00.000000000",4867,20.25]
["2021-09-21T20:30:00.000000000","2021-09-22T03:30:00.000000000",4871,22.28333]
["2021-09-21T20:30:00.000000000","2021-09-22T03:30:00.000000000",4857,0.062]
["2021-09-21T20:30:00.000000000","2021-09-22T03:30:00.000000000",4862,0.0]
["2021-09-21T20:31:00.000000000","2021-09-22T03:31:00.000000000",4849,1.4]
["2021-09-21T20:31:00.000000000","2021-09-22T03:31:00.000000000",4853,0.4666819]
["2021-09-21T20:31:00.000000000","2021-09-22T03:31:00.000000000",4867,20.20833]
["2021-09-21T20:31:00.000000000","2021-09-22T03:31:00.000000000",4871,22.275]
["2021-09-21T20:31:00.000000000","2021-09-22T03:31:00.000000000",4857,0.0625]
["2021-09-21T20:31:00.000000000","2021-09-22T03:31:00.000000000",4862,0.0]
["2021-09-21T20:32:00.000000000","2021-09-22T03:32:00.000000000",4849,1.4]
["2021-09-21T20:32:00.000000000","2021-09-22T03:32:00.000000000",4853,0.4669223]
["2021-09-21T20:32:00.000000000","2021-09-22T03:32:00.000000000",4867,20.19167]
["2021-09-21T20:32:00.000000000","2021-09-22T03:32:00.000000000",4871,22.225]
["2021-09-21T20:32:00.000000000","2021-09-22T03:32:00.000000000",4857,0.062]
["2021-09-21T20:32:00.000000000","2021-09-22T03:32:00.000000000",4862,0.0]
["2021-09-21T20:33:00.000000000","2021-09-22T03:33:00.000000000",4849,1.4]
["2021-09-21T20:33:00.000000000","2021-09-22T03:33:00.000000000",4853,0.4665801]
["2021-09-21T20:33:00.000000000","2021-09-22T03:33:00.000000000",4867,20.18333]
["2021-09-21T20:33:00.000000000","2021-09-22T03:33:00.000000000",4871,22.2]
["2021-09-21T20:33:00.000000000","2021-09-22T03:33:00.000000000",4857,0.062]
["2021-09-21T20:33:00.000000000","2021-09-22T03:33:00.000000000",4862,0.0]
["2021-09-21T20:34:00.000000000","2021-09-22T03:34:00.000000000",4849,1.4]
["2021-09-21T20:34:00.000000000","2021-09-22T03:34:00.000000000",4853,0.4661062]
["2021-09-21T20:34:00.000000000","2021-09-22T03:34:00.000000000",4867,20.125]
["2021-09-21T20:34:00.000000000","2021-09-22T03:34:00.000000000",4871,22.18333]
["2021-09-21T20:34:00.000000000","2021-09-22T03:34:00.000000000",4857,0.0625]
["2021-09-21T20:34:00.000000000","2021-09-22T03:34:00.000000000",4862,0.0]
["2021-09-21T20:35:00.000000000","2021-09-22T03:35:00.000000000",4849,1.4]
["2021-09-21T20:35:00.000000000","2021-09-22T03:35:00.000000000",4853,0.4659979]
["2021-09-21T20:35:00.000000000","2021-09-22T03:35:00.000000000",4867,20.14167]
["2021-09-21T20:35:00.000000000","2021-09-22T03:35:00.000000000",4871,22.14166]
["2021-09-21T20:35:00.000000000","2021-09-22T03:35:00.000000000",4857,0.06275]
["2021-09-21T20:35:00.000000000","2021-09-22T03:35:00.000000000",4862,0.0]
["2021-09-21T20:36:00.000000000","2021-09-22T03:36:00.000000000",4849,1.4]
["2021-09-21T20:36:00.000000000","2021-09-22T03:36:00.000000000",4853,0.4659444]
["2021-09-21T20:36:00.000000000","2021-09-22T03:36:00.000000000",4867,20.1]
["2021-09-21T20:36:00.000000000","2021-09-22T03:36:00.000000000",4871,22.11667]
["2021-09-21T20:36:00.000000000","2021-09-22T03:36:00.000000000",4857,0.062]
["2021-09-21T20:36:00.000000000","2021-09-22T03:36:00.000000000",4862,0.0]
["2021-09-21T20:37:00.000000000","2021-09-22T03:37:00.000000000",4849,1.4]
["2021-09-21T20:37:00.000000000","2021-09-22T03:37:00.000000000",4853,0.4657794]
["2021-09-21T20:37:00.000000000","2021-09-22T03:37:00.000000000",4867,20.08333]
["2021-09-21T20:37:00.000000000","2021-09-22T03:37:00.000000000",4871,22.10833]
["2021-09-21T20:37:00.000000000","2021-09-22T03:37:00.000000000",4857,0.0625]
["2021-09-21T20:37:00.000000000","2021-09-22T03:37:00.000000000",4862,0.0]
["2021-09-21T20:38:00.000000000","2021-09-22T03:38:00.000000000",4849,1.4]
["2021-09-21T20:38:00.000000000","2021-09-22T03:38:00.000000000",4853,0.4661017]
["2021-09-21T20:38:00.000000000","2021-09-22T03:38:00.000000000",4867,20.1]
["2021-09-21T20:38:00.000000000","2021-09-22T03:38:00.000000000",4871,22.09167]
["2021-09-21T20:38:00.000000000","2021-09-22T03:38:00.000000000",4857,0.06175]
["2021-09-21T20:38:00.000000000","2021-09-22T03:38:00.000000000",4862,0.0]
["2021-09-21T20:39:00.000000000","2021-09-22T03:39:00.000000000",4849,1.4]
["2021-09-21T20:39:00.000000000","2021-09-22T03:39:00.000000000",4853,0.4659986]
["2021-09-21T20:39:00.000000000","2021-09-22T03:39:00.000000000",4867,20.09167]
["2021-09-21T20:39:00.000000000","2021-09-22T03:39:00.000000000",4871,22.125]
["2021-09-21T20:39:00.000000000","2021-09-22T03:39:00.000000000",4857,0.0625]
["2021-09-21T20:39:00.000000000","2021-09-22T03:39:00.000000000",4862,0.0]
["2021-09-21T20:40:00.000000000","2021-09-22T03:40:00.000000000",4849,1.4]
["2021-09-21T20:40:00.000000000","2021-09-22T03:40:00.000000000",4853,0.4659103]
["2021-09-21T20:40:00.000000000","2021-09-22T03:40:00.000000000",4867,20.13333]
["2021-09-21T20:40:00.000000000","2021-09-22T03:40:00.000000000",4871,22.11667]
["2021-09-21T20:40:00.000000000","2021-09-22T03:40:00.000000000",4857,0.0625]
["2021-09-21T20:40:00.000000000","2021-09-22T03:40:00.000000000",4862,0.0]
["2021-09-21T20:41:00.000000000","2021-09-22T03:41:00.000000000",4849,1.416667]
["2021-09-21T20:41:00.000000000","2021-09-22T03:41:00.000000000",4853,0.4666114]
["2021-09-21T20:41:00.000000000","2021-09-22T03:41:00.000000000",4867,20.10833]
["2021-09-21T20:41:00.000000000","2021-09-22T03:41:00.000000000",4871,22.11667]
["2021-09-21T20:41:00.000000000","2021-09-22T03:41:00.000000000",4857,0.0625]
["2021-09-21T20:41:00.000000000","2021-09-22T03:41:00.000000000",4862,0.0]
["2021-09-21T20:42:00.000000000","2021-09-22T03:42:00.000000000",4849,1.45]
["2021-09-21T20:42:00.000000000","2021-09-22T03:42:00.000000000",4853,0.4645455]
["2021-09-21T20:42:00.000000000","2021-09-22T03:42:00.000000000",4867,20.1]
["2021-09-21T20:42:00.000000000","2021-09-22T03:42:00.000000000",4871,22.09167]
["2021-09-21T20:42:00.000000000","2021-09-22T03:42:00.000000000",4857,0.06275]
["2021-09-21T20:42:00.000000000","2021-09-22T03:42:00.000000000",4862,0.0]
["2021-09-21T20:43:00.000000000","2021-09-22T03:43:00.000000000",4849,1.5]
["2021-09-21T20:43:00.000000000","2021-09-22T03:43:00.000000000",4853,0.4671026]
["2021-09-21T20:43:00.000000000","2021-09-22T03:43:00.000000000",4867,20.075]
["2021-09-21T20:43:00.000000000","2021-09-22T03:43:00.000000000",4871,22.03333]
["2021-09-21T20:43:00.000000000","2021-09-22T03:43:00.000000000",4857,0.06275]
["2021-09-21T20:43:00.000000000","2021-09-22T03:43:00.000000000",4862,0.0]
["2021-09-21T20:44:00.000000000","2021-09-22T03:44:00.000000000",4849,1.6]
["2021-09-21T20:44:00.000000000","2021-09-22T03:44:00.000000000",4853,0.4664365]
["2021-09-21T20:44:00.000000000","2021-09-22T03:44:00.000000000",4867,20.06667]
["2021-09-21T20:44:00.000000000","2021-09-22T03:44:00.000000000",4871,22.0]
["2021-09-21T20:44:00.000000000","2021-09-22T03:44:00.000000000",4857,0.062]
["2021-09-21T20:44:00.000000000","2021-09-22T03:44:00.000000000",4862,0.0]
["2021-09-21T20:45:00.000000000","2021-09-22T03:45:00.000000000",4849,1.6]
["2021-09-21T20:45:00.000000000","2021-09-22T03:45:00.000000000",4853,0.4662888]
["2021-09-21T20:45:00.000000000","2021-09-22T03:45:00.000000000",4867,20.1]
["2021-09-21T20:45:00.000000000","2021-09-22T03:45:00.000000000",4871,21.99167]
["2021-09-21T20:45:00.000000000","2021-09-22T03:45:00.000000000",4857,0.0625]
["2021-09-21T20:45:00.000000000","2021-09-22T03:45:00.000000000",4862,0.0]
["2021-09-21T20:46:00.000000000","2021-09-22T03:46:00.000000000",4849,1.6]
["2021-09-21T20:46:00.000000000","2021-09-22T03:46:00.000000000",4853,0.4662784]
["2021-09-21T20:46:00.000000000","2021-09-22T03:46:00.000000000",4867,20.1]
["2021-09-21T10:46:00.000000000","2021-09-21T17:46:00.000000000",4870,49.38333]
["2021-09-21T10:46:00.000000000","2021-09-21T17:46:00.000000000",4856,8.374499]
["2021-09-21T10:46:00.000000000","2021-09-21T17:46:00.000000000",4860,2638.656]
["2021-09-21T10:46:00.000000000","2021-09-21T17:46:00.000000000",4861,1069.281]
["2021-09-21T10:47:00.000000000","2021-09-21T17:47:00.000000000",4852,255.3012]
["2021-09-21T10:47:00.000000000","2021-09-21T17:47:00.000000000",4866,48.86666]
["2021-09-21T10:47:00.000000000","2021-09-21T17:47:00.000000000",4870,50.04167]
["2021-09-21T10:47:00.000000000","2021-09-21T17:47:00.000000000",4856,8.4605]
["2021-09-21T10:47:00.000000000","2021-09-21T17:47:00.000000000",4860,2639.635]
["2021-09-21T10:47:00.000000000","2021-09-21T17:47:00.000000000",4861,1071.256]
["2021-09-21T10:48:00.000000000","2021-09-21T17:48:00.000000000",4852,255.3696]
["2021-09-21T10:48:00.000000000","2021-09-21T17:48:00.000000000",4866,48.375]
["2021-09-21T10:48:00.000000000","2021-09-21T17:48:00.000000000",4870,49.26666]
["2021-09-21T10:48:00.000000000","2021-09-21T17:48:00.000000000",4856,8.457999]
["2021-09-21T10:48:00.000000000","2021-09-21T17:48:00.000000000",4860,2642.823]
["2021-09-21T10:48:00.000000000","2021-09-21T17:48:00.000000000",4861,1071.453]
["2021-09-21T10:49:00.000000000","2021-09-21T17:49:00.000000000",4852,255.3356]
["2021-09-21T10:49:00.000000000","2021-09-21T17:49:00.000000000",4866,49.05]
["2021-09-21T10:49:00.000000000","2021-09-21T17:49:00.000000000",4870,50.00833]
["2021-09-21T10:49:00.000000000","2021-09-21T17:49:00.000000000",4856,8.4445]
["2021-09-21T10:49:00.000000000","2021-09-21T17:49:00.000000000",4860,2639.113]
["2021-09-21T10:49:00.000000000","2021-09-21T17:49:00.000000000",4861,1071.453]
["2021-09-21T10:50:00.000000000","2021-09-21T17:50:00.000000000",4852,255.2883]
["2021-09-21T10:50:00.000000000","2021-09-21T17:50:00.000000000",4866,49.75833]
["2021-09-21T10:50:00.000000000","2021-09-21T17:50:00.000000000",4870,50.6]
["2021-09-21T10:50:00.000000000","2021-09-21T17:50:00.000000000",4856,8.43925]
["2021-09-21T10:50:00.000000000","2021-09-21T17:50:00.000000000",4860,2635.443]
["2021-09-21T10:50:00.000000000","2021-09-21T17:50:00.000000000",4861,1072.37]
["2021-09-21T10:51:00.000000000","2021-09-21T17:51:00.000000000",4852,255.2635]
["2021-09-21T10:51:00.000000000","2021-09-21T17:51:00.000000000",4866,50.04167]
["2021-09-21T10:51:00.000000000","2021-09-21T17:51:00.000000000",4870,51.025]
["2021-09-21T10:51:00.000000000","2021-09-21T17:51:00.000000000",4856,8.433749]
["2021-09-21T10:51:00.000000000","2021-09-21T17:51:00.000000000",4860,2624.805]
["2021-09-21T10:51:00.000000000","2021-09-21T17:51:00.000000000",4861,1073.193]
["2021-09-21T10:52:00.000000000","2021-09-21T17:52:00.000000000",4852,255.227]
["2021-09-21T10:52:00.000000000","2021-09-21T17:52:00.000000000",4866,49.825]
["2021-09-21T10:52:00.000000000","2021-09-21T17:52:00.000000000",4870,50.625]
["2021-09-21T10:52:00.000000000","2021-09-21T17:52:00.000000000",4856,8.492249]
["2021-09-21T10:52:00.000000000","2021-09-21T17:52:00.000000000",4860,2633.0]
["2021-09-21T10:52:00.000000000","2021-09-21T17:52:00.000000000",4861,1074.026]
["2021-09-21T10:53:00.000000000","2021-09-21T17:53:00.000000000",4852,255.2666]
["2021-09-21T10:53:00.000000000","2021-09-21T17:53:00.000000000",4866,49.28333]
["2021-09-21T10:53:00.000000000","2021-09-21T17:53:00.000000000",4870,50.15833]
["2021-09-21T10:53:00.000000000","2021-09-21T17:53:00.000000000",4856,8.524]
["2021-09-21T10:53:00.000000000","2021-09-21T17:53:00.000000000",4860,2640.924]
["2021-09-21T10:53:00.000000000","2021-09-21T17:53:00.000000000",4861,1074.802]
["2021-09-21T10:54:00.000000000","2021-09-21T17:54:00.000000000",4852,255.777]
["2021-09-21T10:54:00.000000000","2021-09-21T17:54:00.000000000",4866,49.125]
["2021-09-21T10:54:00.000000000","2021-09-21T17:54:00.000000000",4870,50.09999]
["2021-09-21T10:54:00.000000000","2021-09-21T17:54:00.000000000",4856,8.464749]
["2021-09-21T10:54:00.000000000","2021-09-21T17:54:00.000000000",4860,2646.668]
["2021-09-21T10:54:00.000000000","2021-09-21T17:54:00.000000000",4861,1076.262]
["2021-09-21T10:55:00.000000000","2021-09-21T17:55:00.000000000",4852,255.7526]
["2021-09-21T10:55:00.000000000","2021-09-21T17:55:00.000000000",4866,50.09166]
["2021-09-21T10:55:00.000000000","2021-09-21T17:55:00.000000000",4870,50.55833]
["2021-09-21T10:55:00.000000000","2021-09-21T17:55:00.000000000",4856,8.44975]
["2021-09-21T10:55:00.000000000","2021-09-21T17:55:00.000000000",4860,2651.694]
["2021-09-21T10:55:00.000000000","2021-09-21T17:55:00.000000000",4861,1076.973]
["2021-09-21T10:56:00.000000000","2021-09-21T17:56:00.000000000",4852,255.6241]
["2021-09-21T10:56:00.000000000","2021-09-21T17:56:00.000000000",4866,51.525]
["2021-09-21T10:56:00.000000000","2021-09-21T17:56:00.000000000",4870,52.425]
["2021-09-21T10:56:00.000000000","2021-09-21T17:56:00.000000000",4856,8.4525]
["2021-09-21T10:56:00.000000000","2021-09-21T17:56:00.000000000",4860,2642.332]
["2021-09-21T10:56:00.000000000","2021-09-21T17:56:00.000000000",4861,1077.31]
["2021-09-21T10:57:00.000000000","2021-09-21T17:57:00.000000000",4852,255.608]
["2021-09-21T10:57:00.000000000","2021-09-21T17:57:00.000000000",4866,51.58333]
["2021-09-21T10:57:00.000000000","2021-09-21T17:57:00.000000000",4870,52.70833]
["2021-09-21T10:57:00.000000000","2021-09-21T17:57:00.000000000",4856,8.50725]
["2021-09-21T10:57:00.000000000","2021-09-21T17:57:00.000000000",4860,2635.234]
["2021-09-21T10:57:00.000000000","2021-09-21T17:57:00.000000000",4861,1077.61]
["2021-09-21T10:58:00.000000000","2021-09-21T17:58:00.000000000",4852,255.6036]
["2021-09-21T10:58:00.000000000","2021-09-21T17:58:00.000000000",4866,52.425]
["2021-09-21T10:58:00.000000000","2021-09-21T17:58:00.000000000",4870,52.75833]
["2021-09-21T10:58:00.000000000","2021-09-21T17:58:00.000000000",4856,8.5005]
["2021-09-21T10:58:00.000000000","2021-09-21T17:58:00.000000000",4860,2620.037]
["2021-09-21T10:58:00.000000000","2021-09-21T17:58:00.000000000",4861,1078.134]
["2021-09-21T10:59:00.000000000","2021-09-21T17:59:00.000000000",4852,255.4873]
["2021-09-21T10:59:00.000000000","2021-09-21T17:59:00.000000000",4866,52.11666]
["2021-09-21T10:59:00.000000000","2021-09-21T17:59:00.000000000",4870,51.94167]
["2021-09-21T10:59:00.000000000","2021-09-21T17:59:00.000000000",4856,8.516]
["2021-09-21T10:59:00.000000000","2021-09-21T17:59:00.000000000",4860,2644.539]
["2021-09-21T10:59:00.000000000","2021-09-21T17:59:00.000000000",4861,1079.369]
["2021-09-21T11:00:00.000000000","2021-09-21T18:00:00.000000000",4852,255.3224]
["2021-09-21T11:00:00.000000000","2021-09-21T18:00:00.000000000",4866,51.40833]
["2021-09-21T11:00:00.000000000","2021-09-21T18:00:00.000000000",4870,51.10833]
["2021-09-21T11:00:00.000000000","2021-09-21T18:00:00.000000000",4856,8.551499]
["2021-09-21T11:00:00.000000000","2021-09-21T18:00:00.000000000",4860,2660.33]
["2021-09-21T11:00:00.000000000","2021-09-21T18:00:00.000000000",4861,1082.017]
["2021-09-21T11:01:00.000000000","2021-09-21T18:01:00.000000000",4852,255.2417]
["2021-09-21T11:01:00.000000000","2021-09-21T18:01:00.000000000",4866,50.775]
["2021-09-21T11:01:00.000000000","2021-09-21T18:01:00.000000000",4870,51.13333]
["2021-09-21T11:01:00.000000000","2021-09-21T18:01:00.000000000",4856,8.54825]
["2021-09-21T11:01:00.000000000","2021-09-21T18:01:00.000000000",4860,2664.143]
["2021-09-21T11:01:00.000000000","2021-09-21T18:01:00.000000000",4861,1084.403]
["2021-09-21T11:02:00.000000000","2021-09-21T18:02:00.000000000",4852,255.1977]
["2021-09-21T11:02:00.000000000","2021-09-21T18:02:00.000000000",4866,50.28333]
["2021-09-21T11:02:00.000000000","2021-09-21T18:02:00.000000000",4870,51.13333]
["2021-09-21T11:02:00.000000000","2021-09-21T18:02:00.000000000",4856,8.568]
["2021-09-21T11:02:00.000000000","2021-09-21T18:02:00.000000000",4860,2663.758]
["2021-09-21T11:02:00.000000000","2021-09-21T18:02:00.000000000",4861,1084.403]
["2021-09-21T11:03:00.000000000","2021-09-21T18:03:00.000000000",4852,255.1057]
["2021-09-21T11:03:00.000000000","2021-09-21T18:03:00.000000000",4866,49.61666]
["2021-09-21T11:03:00.000000000","2021-09-21T18:03:00.000000000",4870,50.18333]
["2021-09-21T11:03:00.000000000","2021-09-21T18:03:00.000000000",4856,8.5185]
["2021-09-21T11:03:00.000000000","2021-09-21T18:03:00.000000000",4860,2667.863]
["2021-09-21T11:03:00.000000000","2021-09-21T18:03:00.000000000",4861,1084.403]
["2021-09-21T11:04:00.000000000","2021-09-21T18:04:00.000000000",4852,255.0255]
["2021-09-21T11:04:00.000000000","2021-09-21T18:04:00.000000000",4866,49.51666]
["2021-09-21T11:04:00.000000000","2021-09-21T18:04:00.000000000",4870,50.575]
["2021-09-21T11:04:00.000000000","2021-09-21T18:04:00.000000000",4856,8.522]
["2021-09-21T11:04:00.000000000","2021-09-21T18:04:00.000000000",4860,2657.204]
["2021-09-21T11:04:00.000000000","2021-09-21T18:04:00.000000000",4861,1085.826]
["2021-09-21T11:05:00.000000000","2021-09-21T18:05:00.000000000",4852,254.9167]
["2021-09-21T11:05:00.000000000","2021-09-21T18:05:00.000000000",4866,50.13333]
["2021-09-21T11:05:00.000000000","2021-09-21T18:05:00.000000000",4870,51.18333]
["2021-09-21T11:05:00.000000000","2021-09-21T18:05:00.000000000",4856,8.54275]
["2021-09-21T11:05:00.000000000","2021-09-21T18:05:00.000000000",4860,2664.779]
["2021-09-21T11:05:00.000000000","2021-09-21T18:05:00.000000000",4861,1087.295]
["2021-09-21T11:06:00.000000000","2021-09-21T18:06:00.000000000",4852,254.8911]
["2021-09-21T11:06:00.000000000","2021-09-21T18:06:00.000000000",4866,50.86666]
["2021-09-21T11:06:00.000000000","2021-09-21T18:06:00.000000000",4870,51.73333]
["2021-09-21T11:06:00.000000000","2021-09-21T18:06:00.000000000",4856,8.54775]
["2021-09-21T11:06:00.000000000","2021-09-21T18:06:00.000000000",4860,2661.093]
["2021-09-21T11:06:00.000000000","2021-09-21T18:06:00.000000000",4861,1088.212]
["2021-09-21T11:07:00.000000000","2021-09-21T18:07:00.000000000",4852,254.8253]
["2021-09-21T11:07:00.000000000","2021-09-21T18:07:00.000000000",4866,50.94167]
["2021-09-21T11:07:00.000000000","2021-09-21T18:07:00.000000000",4870,51.475]
["2021-09-21T11:07:00.000000000","2021-09-21T18:07:00.000000000",4856,8.53825]
["2021-09-21T11:07:00.000000000","2021-09-21T18:07:00.000000000",4860,2667.862]
["2021-09-21T11:07:00.000000000","2021-09-21T18:07:00.000000000",4861,1090.261]
["2021-09-21T11:08:00.000000000","2021-09-21T18:08:00.000000000",4852,254.7932]
["2021-09-21T11:08:00.000000000","2021-09-21T18:08:00.000000000",4866,50.05]
["2021-09-21T11:08:00.000000000","2021-09-21T18:08:00.000000000",4870,50.675]
["2021-09-21T11:08:00.000000000","2021-09-21T18:08:00.000000000",4856,8.55]
["2021-09-21T11:08:00.000000000","2021-09-21T18:08:00.000000000",4860,2671.825]
["2021-09-21T11:08:00.000000000","2021-09-21T18:08:00.000000000",4861,1090.682]
["2021-09-21T11:09:00.000000000","2021-09-21T18:09:00.000000000",4852,254.7802]
["2021-09-21T11:09:00.000000000","2021-09-21T18:09:00.000000000",4866,49.51666]
["2021-09-21T11:09:00.000000000","2021-09-21T18:09:00.000000000",4870,50.59166]
["2021-09-21T11:09:00.000000000","2021-09-21T18:09:00.000000000",4856,8.57675]
["2021-09-21T11:09:00.000000000","2021-09-21T18:09:00.000000000",4860,2679.108]
["2021-09-21T11:09:00.000000000","2021-09-21T18:09:00.000000000",4861,1092.479]
["2021-09-21T11:10:00.000000000","2021-09-21T18:10:00.000000000",4852,254.7459]
["2021-09-21T11:10:00.000000000","2021-09-21T18:10:00.000000000",4866,49.625]
["2021-09-21T11:10:00.000000000","2021-09-21T18:10:00.000000000",4870,50.70833]
["2021-09-21T11:10:00.000000000","2021-09-21T18:10:00.000000000",4856,8.58675]
["2021-09-21T11:10:00.000000000","2021-09-21T18:10:00.000000000",4860,2674.444]
["2021-09-21T11:10:00.000000000","2021-09-21T18:10:00.000000000",4861,1094.051]
["2021-09-21T11:11:00.000000000","2021-09-21T18:11:00.000000000",4852,254.7296]
["2021-09-21T11:11:00.000000000","2021-09-21T18:11:00.000000000",4866,50.15833]
["2021-09-21T11:11:00.000000000","2021-09-21T18:11:00.000000000",4870,51.4]
["2021-09-21T11:11:00.000000000","2021-09-21T18:11:00.000000000",4856,8.61525]
["2021-09-21T11:11:00.000000000","2021-09-21T18:11:00.000000000",4860,2675.732]
["2021-09-21T11:11:00.000000000","2021-09-21T18:11:00.000000000",4861,1094.986]
["2021-09-21T11:12:00.000000000","2021-09-21T18:12:00.000000000",4852,254.6947]
["2021-09-21T11:12:00.000000000","2021-09-21T18:12:00.000000000",4866,50.11666]
["2021-09-21T11:12:00.000000000","2021-09-21T18:12:00.000000000",4870,51.45]
["2021-09-21T11:12:00.000000000","2021-09-21T18:12:00.000000000",4856,8.6135]
["2021-09-21T11:12:00.000000000","2021-09-21T18:12:00.000000000",4860,2668.244]
["2021-09-21T11:12:00.000000000","2021-09-21T18:12:00.000000000",4861,1094.004]
["2021-09-21T11:13:00.000000000","2021-09-21T18:13:00.000000000",4852,254.6098]
["2021-09-21T11:13:00.000000000","2021-09-21T18:13:00.000000000",4866,50.78333]
["2021-09-21T11:13:00.000000000","2021-09-21T18:13:00.000000000",4870,51.65]
["2021-09-21T11:13:00.000000000","2021-09-21T18:13:00.000000000",4856,8.605]
["2021-09-21T11:13:00.000000000","2021-09-21T18:13:00.000000000",4860,2665.122]
["2021-09-21T11:13:00.000000000","2021-09-21T18:13:00.000000000",4861,1094.154]
["2021-09-21T11:14:00.000000000","2021-09-21T18:14:00.000000000",4852,254.6044]
["2021-09-21T11:14:00.000000000","2021-09-21T18:14:00.000000000",4866,50.70833]
["2021-09-21T11:14:00.000000000","2021-09-21T18:14:00.000000000",4870,51.72499]
["2021-09-21T11:14:00.000000000","2021-09-21T18:14:00.000000000",4856,8.616]
["2021-09-21T11:14:00.000000000","2021-09-21T18:14:00.000000000",4860,2666.734]
["2021-09-21T11:14:00.000000000","2021-09-21T18:14:00.000000000",4861,1094.949]
["2021-09-21T11:15:00.000000000","2021-09-21T18:15:00.000000000",4852,254.6315]
["2021-09-21T11:15:00.000000000","2021-09-21T18:15:00.000000000",4866,50.74166]
["2021-09-21T11:15:00.000000000","2021-09-21T18:15:00.000000000",4870,51.66667]
["2021-09-21T11:15:00.000000000","2021-09-21T18:15:00.000000000",4856,8.627999]
["2021-09-21T11:15:00.000000000","2021-09-21T18:15:00.000000000",4860,2672.12]
["2021-09-21T11:15:00.000000000","2021-09-21T18:15:00.000000000",4861,1097.429]
["2021-09-21T11:16:00.000000000","2021-09-21T18:16:00.000000000",4852,254.6644]
["2021-09-21T11:16:00.000000000","2021-09-21T18:16:00.000000000",4866,50.4]
["2021-09-21T11:16:00.000000000","2021-09-21T18:16:00.000000000",4870,51.525]
["2021-09-21T11:16:00.000000000","2021-09-21T18:16:00.000000000",4856,8.6205]
["2021-09-21T11:16:00.000000000","2021-09-21T18:16:00.000000000",4860,2677.367]
["2021-09-21T11:16:00.000000000","2021-09-21T18:16:00.000000000",4861,1098.439]
["2021-09-21T11:17:00.000000000","2021-09-21T18:17:00.000000000",4852,254.7025]
["2021-09-21T11:17:00.000000000","2021-09-21T18:17:00.000000000",4866,50.30833]
["2021-09-21T11:17:00.000000000","2021-09-21T18:17:00.000000000",4870,51.35833]
["2021-09-21T11:17:00.000000000","2021-09-21T18:17:00.000000000",4856,8.5755]
["2021-09-21T11:17:00.000000000","2021-09-21T18:17:00.000000000",4860,2671.395]
["2021-09-21T11:17:00.000000000","2021-09-21T18:17:00.000000000",4861,1097.064]
["2021-09-21T11:18:00.000000000","2021-09-21T18:18:00.000000000",4852,254.6538]
["2021-09-21T11:18:00.000000000","2021-09-21T18:18:00.000000000",4866,50.74166]
["2021-09-21T11:18:00.000000000","2021-09-21T18:18:00.000000000",4870,51.97499]
["2021-09-21T11:18:00.000000000","2021-09-21T18:18:00.000000000",4856,8.57325]
["2021-09-21T11:18:00.000000000","2021-09-21T18:18:00.000000000",4860,2666.765]
["2021-09-21T11:18:00.000000000","2021-09-21T18:18:00.000000000",4861,1097.036]
["2021-09-21T11:19:00.000000000","2021-09-21T18:19:00.000000000",4852,254.6799]
["2021-09-21T11:19:00.000000000","2021-09-21T18:19:00.000000000",4866,51.36666]
["2021-09-21T11:19:00.000000000","2021-09-21T18:19:00.000000000",4870,51.64166]
["2021-09-21T11:19:00.000000000","2021-09-21T18:19:00.000000000",4856,8.5885]
["2021-09-21T11:19:00.000000000","2021-09-21T18:19:00.000000000",4860,2670.964]
["2021-09-21T11:19:00.000000000","2021-09-21T18:19:00.000000000",4861,1096.587]
["2021-09-21T11:20:00.000000000","2021-09-21T18:20:00.000000000",4852,254.7386]
["2021-09-21T11:20:00.000000000","2021-09-21T18:20:00.000000000",4866,51.65]
["2021-09-21T11:20:00.000000000","2021-09-21T18:20:00.000000000",4870,52.53333]
["2021-09-21T11:20:00.000000000","2021-09-21T18:20:00.000000000",4856,8.5925]
["2021-09-21T11:20:00.000000000","2021-09-21T18:20:00.000000000",4860,2674.554]
["2021-09-21T11:20:00.000000000","2021-09-21T18:20:00.000000000",4861,1097.195]
["2021-09-21T11:21:00.000000000","2021-09-21T18:21:00.000000000",4852,254.6778]
["2021-09-21T11:21:00.000000000","2021-09-21T18:21:00.000000000",4866,52.01666]
["2021-09-21T11:21:00.000000000","2021-09-21T18:21:00.000000000",4870,52.36666]
["2021-09-21T11:21:00.000000000","2021-09-21T18:21:00.000000000",4856,8.61]
["2021-09-21T11:21:00.000000000","2021-09-21T18:21:00.000000000",4860,2677.39]
["2021-09-21T11:21:00.000000000","2021-09-21T18:21:00.000000000",4861,1098.43]
["2021-09-21T11:22:00.000000000","2021-09-21T18:22:00.000000000",4852,254.6308]
["2021-09-21T11:22:00.000000000","2021-09-21T18:22:00.000000000",4866,51.95]
["2021-09-21T11:22:00.000000000","2021-09-21T18:22:00.000000000",4870,52.70833]
["2021-09-21T11:22:00.000000000","2021-09-21T18:22:00.000000000",4856,8.625999]
["2021-09-21T11:22:00.000000000","2021-09-21T18:22:00.000000000",4860,2678.428]
["2021-09-21T11:22:00.000000000","2021-09-21T18:22:00.000000000",4861,1098.477]
["2021-09-21T11:23:00.000000000","2021-09-21T18:23:00.000000000",4852,254.5491]
["2021-09-21T11:23:00.000000000","2021-09-21T18:23:00.000000000",4866,52.675]
["2021-09-21T11:23:00.000000000","2021-09-21T18:23:00.000000000",4870,53.0]
["2021-09-21T11:23:00.000000000","2021-09-21T18:23:00.000000000",4856,8.66075]
["2021-09-21T11:23:00.000000000","2021-09-21T18:23:00.000000000",4860,2674.281]
["2021-09-21T11:23:00.000000000","2021-09-21T18:23:00.000000000",4861,1098.524]
["2021-09-21T11:24:00.000000000","2021-09-21T18:24:00.000000000",4852,254.6558]
["2021-09-21T11:24:00.000000000","2021-09-21T18:24:00.000000000",4866,52.66667]
["2021-09-21T11:24:00.000000000","2021-09-21T18:24:00.000000000",4870,52.425]
["2021-09-21T11:24:00.000000000","2021-09-21T18:24:00.000000000",4856,8.6915]
["2021-09-21T11:24:00.000000000","2021-09-21T18:24:00.000000000",4860,2679.845]
["2021-09-21T11:24:00.000000000","2021-09-21T18:24:00.000000000",4861,1098.917]
["2021-09-21T11:25:00.000000000","2021-09-21T18:25:00.000000000",4852,254.7273]
["2021-09-21T11:25:00.000000000","2021-09-21T18:25:00.000000000",4866,52.10833]
["2021-09-21T11:25:00.000000000","2021-09-21T18:25:00.000000000",4870,52.65833]
["2021-09-21T11:25:00.000000000","2021-09-21T18:25:00.000000000",4856,8.6535]
["2021-09-21T11:25:00.000000000","2021-09-21T18:25:00.000000000",4860,2680.987]
["2021-09-21T11:25:00.000000000","2021-09-21T18:25:00.000000000",4861,1099.094]
["2021-09-21T11:26:00.000000000","2021-09-21T18:26:00.000000000",4852,254.6864]
["2021-09-21T11:26:00.000000000","2021-09-21T18:26:00.000000000",4866,51.76666]
["2021-09-21T11:26:00.000000000","2021-09-21T18:26:00.000000000",4870,52.46666]
["2021-09-21T11:26:00.000000000","2021-09-21T18:26:00.000000000",4856,8.66325]
["2021-09-21T11:26:00.000000000","2021-09-21T18:26:00.000000000",4860,2679.662]
["2021-09-21T11:26:00.000000000","2021-09-21T18:26:00.000000000",4861,1099.843]
["2021-09-21T11:27:00.000000000","2021-09-21T18:27:00.000000000",4852,254.6216]
["2021-09-21T11:27:00.000000000","2021-09-21T18:27:00.000000000",4866,52.64166]
["2021-09-21T11:27:00.000000000","2021-09-21T18:27:00.000000000",4870,53.40833]
["2021-09-21T11:27:00.000000000","2021-09-21T18:27:00.000000000",4856,8.65775]
["2021-09-21T11:27:00.000000000","2021-09-21T18:27:00.000000000",4860,2669.233]
["2021-09-21T11:27:00.000000000","2021-09-21T18:27:00.000000000",4861,1099.366]
["2021-09-21T11:28:00.000000000","2021-09-21T18:28:00.000000000",4852,254.5777]
["2021-09-21T11:28:00.000000000","2021-09-21T18:28:00.000000000",4866,52.34166]
["2021-09-21T11:28:00.000000000","2021-09-21T18:28:00.000000000",4870,52.93333]
["2021-09-21T11:28:00.000000000","2021-09-21T18:28:00.000000000",4856,8.64425]
["2021-09-21T11:28:00.000000000","2021-09-21T18:28:00.000000000",4860,2669.027]
["2021-09-21T11:28:00.000000000","2021-09-21T18:28:00.000000000",4861,1098.561]
["2021-09-21T11:29:00.000000000","2021-09-21T18:29:00.000000000",4852,254.6312]
["2021-09-21T11:29:00.000000000","2021-09-21T18:29:00.000000000",4866,51.95833]
["2021-09-21T11:29:00.000000000","2021-09-21T18:29:00.000000000",4870,52.91667]
["2021-09-21T11:29:00.000000000","2021-09-21T18:29:00.000000000",4856,8.575]
["2021-09-21T11:29:00.000000000","2021-09-21T18:29:00.000000000",4860,2660.687]
["2021-09-21T11:29:00.000000000","2021-09-21T18:29:00.000000000",4861,1099.076]
["2021-09-21T11:30:00.000000000","2021-09-21T18:30:00.000000000",4852,254.8634]
["2021-09-21T11:30:00.000000000","2021-09-21T18:30:00.000000000",4866,51.18333]
["2021-09-21T11:30:00.000000000","2021-09-21T18:30:00.000000000",4870,52.16667]
["2021-09-21T11:30:00.000000000","2021-09-21T18:30:00.000000000",4856,8.6085]
["2021-09-21T11:30:00.000000000","2021-09-21T18:30:00.000000000",4860,2666.552]
["2021-09-21T11:30:00.000000000","2021-09-21T18:30:00.000000000",4861,1099.216]
["2021-09-21T11:31:00.000000000","2021-09-21T18:31:00.000000000",4852,255.2694]
["2021-09-21T11:31:00.000000000","2021-09-21T18:31:00.000000000",4866,50.675]
["2021-09-21T11:31:00.000000000","2021-09-21T18:31:00.000000000",4870,51.84166]
["2021-09-21T11:31:00.000000000","2021-09-21T18:31:00.000000000",4856,8.63175]
["2021-09-21T11:31:00.000000000","2021-09-21T18:31:00.000000000",4860,2673.015]
["2021-09-21T11:31:00.000000000","2021-09-21T18:31:00.000000000",4861,1100.564]
["2021-09-21T11:32:00.000000000","2021-09-21T18:32:00.000000000",4852,255.3767]
["2021-09-21T11:32:00.000000000","2021-09-21T18:32:00.000000000",4866,50.63333]
["2021-09-21T11:32:00.000000000","2021-09-21T18:32:00.000000000",4870,51.54167]
["2021-09-21T20:46:00.000000000","2021-09-22T03:46:00.000000000",4871,22.0]
["2021-09-21T20:46:00.000000000","2021-09-22T03:46:00.000000000",4857,0.0625]
["2021-09-21T20:46:00.000000000","2021-09-22T03:46:00.000000000",4862,0.0]
["2021-09-21T20:47:00.000000000","2021-09-22T03:47:00.000000000",4849,1.6]
["2021-09-21T20:47:00.000000000","2021-09-22T03:47:00.000000000",4853,0.4660687]
["2021-09-21T20:47:00.000000000","2021-09-22T03:47:00.000000000",4867,20.10833]
["2021-09-21T20:47:00.000000000","2021-09-22T03:47:00.000000000",4871,21.975]
["2021-09-21T20:47:00.000000000","2021-09-22T03:47:00.000000000",4857,0.06125]
["2021-09-21T20:47:00.000000000","2021-09-22T03:47:00.000000000",4862,0.0]
["2021-09-21T20:48:00.000000000","2021-09-22T03:48:00.000000000",4849,1.6]
["2021-09-21T20:48:00.000000000","2021-09-22T03:48:00.000000000",4853,0.4664458]
["2021-09-21T20:48:00.000000000","2021-09-22T03:48:00.000000000",4867,20.1]
["2021-09-21T20:48:00.000000000","2021-09-22T03:48:00.000000000",4871,21.93333]
["2021-09-21T20:48:00.000000000","2021-09-22T03:48:00.000000000",4857,0.0625]
["2021-09-21T20:48:00.000000000","2021-09-22T03:48:00.000000000",4862,0.0]
["2021-09-21T20:49:00.000000000","2021-09-22T03:49:00.000000000",4849,1.6]
["2021-09-21T20:49:00.000000000","2021-09-22T03:49:00.000000000",4853,0.4661407]
["2021-09-21T20:49:00.000000000","2021-09-22T03:49:00.000000000",4867,20.09167]
["2021-09-21T20:49:00.000000000","2021-09-22T03:49:00.000000000",4871,21.95833]
["2021-09-21T20:49:00.000000000","2021-09-22T03:49:00.000000000",4857,0.061]
["2021-09-21T20:49:00.000000000","2021-09-22T03:49:00.000000000",4862,0.0]
["2021-09-21T20:50:00.000000000","2021-09-22T03:50:00.000000000",4849,1.6]
["2021-09-21T20:50:00.000000000","2021-09-22T03:50:00.000000000",4853,0.4658148]
["2021-09-21T20:50:00.000000000","2021-09-22T03:50:00.000000000",4867,20.04167]
["2021-09-21T20:50:00.000000000","2021-09-22T03:50:00.000000000",4871,21.9]
["2021-09-21T20:50:00.000000000","2021-09-22T03:50:00.000000000",4857,0.062]
["2021-09-21T20:50:00.000000000","2021-09-22T03:50:00.000000000",4862,0.0]
["2021-09-21T20:51:00.000000000","2021-09-22T03:51:00.000000000",4849,1.6]
["2021-09-21T20:51:00.000000000","2021-09-22T03:51:00.000000000",4853,0.4648508]
["2021-09-21T20:51:00.000000000","2021-09-22T03:51:00.000000000",4867,20.04167]
["2021-09-21T20:51:00.000000000","2021-09-22T03:51:00.000000000",4871,21.90833]
["2021-09-21T20:51:00.000000000","2021-09-22T03:51:00.000000000",4857,0.0625]
["2021-09-21T20:51:00.000000000","2021-09-22T03:51:00.000000000",4862,0.0]
["2021-09-21T20:52:00.000000000","2021-09-22T03:52:00.000000000",4849,1.6]
["2021-09-21T20:52:00.000000000","2021-09-22T03:52:00.000000000",4853,0.4665355]
["2021-09-21T20:52:00.000000000","2021-09-22T03:52:00.000000000",4867,20.03333]
["2021-09-21T20:52:00.000000000","2021-09-22T03:52:00.000000000",4871,21.90833]
["2021-09-21T20:52:00.000000000","2021-09-22T03:52:00.000000000",4857,0.06225]
["2021-09-21T20:52:00.000000000","2021-09-22T03:52:00.000000000",4862,0.0]
["2021-09-21T20:53:00.000000000","2021-09-22T03:53:00.000000000",4849,1.6]
["2021-09-21T20:53:00.000000000","2021-09-22T03:53:00.000000000",4853,0.4620934]
["2021-09-21T20:53:00.000000000","2021-09-22T03:53:00.000000000",4867,20.025]
["2021-09-21T20:53:00.000000000","2021-09-22T03:53:00.000000000",4871,21.91666]
["2021-09-21T20:53:00.000000000","2021-09-22T03:53:00.000000000",4857,0.0625]
["2021-09-21T20:53:00.000000000","2021-09-22T03:53:00.000000000",4862,0.0]
["2021-09-21T20:54:00.000000000","2021-09-22T03:54:00.000000000",4849,1.6]
["2021-09-21T20:54:00.000000000","2021-09-22T03:54:00.000000000",4853,0.4658859]
["2021-09-21T20:54:00.000000000","2021-09-22T03:54:00.000000000",4867,20.00833]
["2021-09-21T20:54:00.000000000","2021-09-22T03:54:00.000000000",4871,21.90833]
["2021-09-21T20:54:00.000000000","2021-09-22T03:54:00.000000000",4857,0.062]
["2021-09-21T20:54:00.000000000","2021-09-22T03:54:00.000000000",4862,0.0]
["2021-09-21T20:55:00.000000000","2021-09-22T03:55:00.000000000",4849,1.6]
["2021-09-21T20:55:00.000000000","2021-09-22T03:55:00.000000000",4853,0.4665633]
["2021-09-21T20:55:00.000000000","2021-09-22T03:55:00.000000000",4867,20.0]
["2021-09-21T20:55:00.000000000","2021-09-22T03:55:00.000000000",4871,21.94167]
["2021-09-21T20:55:00.000000000","2021-09-22T03:55:00.000000000",4857,0.06225]
["2021-09-21T20:55:00.000000000","2021-09-22T03:55:00.000000000",4862,0.0]
["2021-09-21T20:56:00.000000000","2021-09-22T03:56:00.000000000",4849,1.6]
["2021-09-21T20:56:00.000000000","2021-09-22T03:56:00.000000000",4853,0.4666572]
["2021-09-21T20:56:00.000000000","2021-09-22T03:56:00.000000000",4867,20.01667]
["2021-09-21T20:56:00.000000000","2021-09-22T03:56:00.000000000",4871,21.93333]
["2021-09-21T20:56:00.000000000","2021-09-22T03:56:00.000000000",4857,0.0625]
["2021-09-21T20:56:00.000000000","2021-09-22T03:56:00.000000000",4862,0.0]
["2021-09-21T20:57:00.000000000","2021-09-22T03:57:00.000000000",4849,1.6]
["2021-09-21T20:57:00.000000000","2021-09-22T03:57:00.000000000",4853,0.4667215]
["2021-09-21T20:57:00.000000000","2021-09-22T03:57:00.000000000",4867,20.0]
["2021-09-21T20:57:00.000000000","2021-09-22T03:57:00.000000000",4871,21.91666]
["2021-09-21T20:57:00.000000000","2021-09-22T03:57:00.000000000",4857,0.063]
["2021-09-21T20:57:00.000000000","2021-09-22T03:57:00.000000000",4862,0.0]
["2021-09-21T20:58:00.000000000","2021-09-22T03:58:00.000000000",4849,1.6]
["2021-09-21T20:58:00.000000000","2021-09-22T03:58:00.000000000",4853,0.4668013]
["2021-09-21T20:58:00.000000000","2021-09-22T03:58:00.000000000",4867,19.99167]
["2021-09-21T20:58:00.000000000","2021-09-22T03:58:00.000000000",4871,21.9]
["2021-09-21T20:58:00.000000000","2021-09-22T03:58:00.000000000",4857,0.063]
["2021-09-21T20:58:00.000000000","2021-09-22T03:58:00.000000000",4862,0.0]
["2021-09-21T20:59:00.000000000","2021-09-22T03:59:00.000000000",4849,1.6]
["2021-09-21T20:59:00.000000000","2021-09-22T03:59:00.000000000",4853,0.4661614]
["2021-09-21T20:59:00.000000000","2021-09-22T03:59:00.000000000",4867,19.98333]
["2021-09-21T20:59:00.000000000","2021-09-22T03:59:00.000000000",4871,21.93333]
["2021-09-21T20:59:00.000000000","2021-09-22T03:59:00.000000000",4857,0.063]
["2021-09-21T20:59:00.000000000","2021-09-22T03:59:00.000000000",4862,0.0]
["2021-09-21T21:00:00.000000000","2021-09-22T04:00:00.000000000",4849,1.6]
["2021-09-21T21:00:00.000000000","2021-09-22T04:00:00.000000000",4853,0.4656879]
["2021-09-21T21:00:00.000000000","2021-09-22T04:00:00.000000000",4867,20.0]
["2021-09-21T21:00:00.000000000","2021-09-22T04:00:00.000000000",4871,21.9]
["2021-09-21T21:00:00.000000000","2021-09-22T04:00:00.000000000",4857,0.062]
["2021-09-21T21:00:00.000000000","2021-09-22T04:00:00.000000000",4862,0.0]
["2021-09-21T21:01:00.000000000","2021-09-22T04:01:00.000000000",4849,1.666667]
["2021-09-21T21:01:00.000000000","2021-09-22T04:01:00.000000000",4853,0.4656507]
["2021-09-21T21:01:00.000000000","2021-09-22T04:01:00.000000000",4867,19.95]
["2021-09-21T21:01:00.000000000","2021-09-22T04:01:00.000000000",4871,21.9]
["2021-09-21T21:01:00.000000000","2021-09-22T04:01:00.000000000",4857,0.0625]
["2021-09-21T21:01:00.000000000","2021-09-22T04:01:00.000000000",4862,0.0]
["2021-09-21T21:02:00.000000000","2021-09-22T04:02:00.000000000",4849,1.7]
["2021-09-21T21:02:00.000000000","2021-09-22T04:02:00.000000000",4853,0.4628843]
["2021-09-21T21:02:00.000000000","2021-09-22T04:02:00.000000000",4867,19.91667]
["2021-09-21T21:02:00.000000000","2021-09-22T04:02:00.000000000",4871,21.85833]
["2021-09-21T21:02:00.000000000","2021-09-22T04:02:00.000000000",4857,0.06275]
["2021-09-21T21:02:00.000000000","2021-09-22T04:02:00.000000000",4862,0.0]
["2021-09-21T21:03:00.000000000","2021-09-22T04:03:00.000000000",4849,1.8]
["2021-09-21T21:03:00.000000000","2021-09-22T04:03:00.000000000",4853,0.4612204]
["2021-09-21T21:03:00.000000000","2021-09-22T04:03:00.000000000",4867,19.93333]
["2021-09-21T21:03:00.000000000","2021-09-22T04:03:00.000000000",4871,21.88333]
["2021-09-21T21:03:00.000000000","2021-09-22T04:03:00.000000000",4857,0.06275]
["2021-09-21T21:03:00.000000000","2021-09-22T04:03:00.000000000",4862,0.0]
["2021-09-21T21:04:00.000000000","2021-09-22T04:04:00.000000000",4849,1.8]
["2021-09-21T21:04:00.000000000","2021-09-22T04:04:00.000000000",4853,0.4601054]
["2021-09-21T21:04:00.000000000","2021-09-22T04:04:00.000000000",4867,19.975]
["2021-09-21T21:04:00.000000000","2021-09-22T04:04:00.000000000",4871,21.88333]
["2021-09-21T21:04:00.000000000","2021-09-22T04:04:00.000000000",4857,0.063]
["2021-09-21T21:04:00.000000000","2021-09-22T04:04:00.000000000",4862,0.0]
["2021-09-21T21:05:00.000000000","2021-09-22T04:05:00.000000000",4849,1.8]
["2021-09-21T21:05:00.000000000","2021-09-22T04:05:00.000000000",4853,0.459052]
["2021-09-21T21:05:00.000000000","2021-09-22T04:05:00.000000000",4867,20.0]
["2021-09-21T21:05:00.000000000","2021-09-22T04:05:00.000000000",4871,21.86667]
["2021-09-21T21:05:00.000000000","2021-09-22T04:05:00.000000000",4857,0.063]
["2021-09-21T21:05:00.000000000","2021-09-22T04:05:00.000000000",4862,0.0]
["2021-09-21T21:06:00.000000000","2021-09-22T04:06:00.000000000",4849,3.25]
["2021-09-21T21:06:00.000000000","2021-09-22T04:06:00.000000000",4853,0.459594]
["2021-09-21T21:06:00.000000000","2021-09-22T04:06:00.000000000",4867,19.99167]
["2021-09-21T21:06:00.000000000","2021-09-22T04:06:00.000000000",4871,21.89166]
["2021-09-21T21:06:00.000000000","2021-09-22T04:06:00.000000000",4857,0.06275]
["2021-09-21T21:06:00.000000000","2021-09-22T04:06:00.000000000",4862,0.0]
["2021-09-21T21:07:00.000000000","2021-09-22T04:07:00.000000000",4849,2.933333]
["2021-09-21T21:07:00.000000000","2021-09-22T04:07:00.000000000",4853,0.4600379]
["2021-09-21T21:07:00.000000000","2021-09-22T04:07:00.000000000",4867,20.0]
["2021-09-21T21:07:00.000000000","2021-09-22T04:07:00.000000000",4871,21.88333]
["2021-09-21T21:07:00.000000000","2021-09-22T04:07:00.000000000",4857,0.063]
["2021-09-21T21:07:00.000000000","2021-09-22T04:07:00.000000000",4862,0.0]
["2021-09-21T21:08:00.000000000","2021-09-22T04:08:00.000000000",4849,2.45]
["2021-09-21T21:08:00.000000000","2021-09-22T04:08:00.000000000",4853,0.4596223]
["2021-09-21T21:08:00.000000000","2021-09-22T04:08:00.000000000",4867,20.0]
["2021-09-21T21:08:00.000000000","2021-09-22T04:08:00.000000000",4871,21.80833]
["2021-09-21T21:08:00.000000000","2021-09-22T04:08:00.000000000",4857,0.06275]
["2021-09-21T21:08:00.000000000","2021-09-22T04:08:00.000000000",4862,0.0]
["2021-09-21T21:09:00.000000000","2021-09-22T04:09:00.000000000",4849,2.166667]
["2021-09-21T21:09:00.000000000","2021-09-22T04:09:00.000000000",4853,0.4600939]
["2021-09-21T21:09:00.000000000","2021-09-22T04:09:00.000000000",4867,20.0]
["2021-09-21T21:09:00.000000000","2021-09-22T04:09:00.000000000",4871,21.81667]
["2021-09-21T21:09:00.000000000","2021-09-22T04:09:00.000000000",4857,0.06225]
["2021-09-21T21:09:00.000000000","2021-09-22T04:09:00.000000000",4862,0.0]
["2021-09-21T21:10:00.000000000","2021-09-22T04:10:00.000000000",4849,2.0]
["2021-09-21T21:10:00.000000000","2021-09-22T04:10:00.000000000",4853,0.4608985]
["2021-09-21T21:10:00.000000000","2021-09-22T04:10:00.000000000",4867,19.98333]
["2021-09-21T21:10:00.000000000","2021-09-22T04:10:00.000000000",4871,21.86667]
["2021-09-21T21:10:00.000000000","2021-09-22T04:10:00.000000000",4857,0.063]
["2021-09-21T21:10:00.000000000","2021-09-22T04:10:00.000000000",4862,0.0]
["2021-09-21T21:11:00.000000000","2021-09-22T04:11:00.000000000",4849,2.0]
["2021-09-21T21:11:00.000000000","2021-09-22T04:11:00.000000000",4853,0.4605656]
["2021-09-21T21:11:00.000000000","2021-09-22T04:11:00.000000000",4867,19.975]
["2021-09-21T21:11:00.000000000","2021-09-22T04:11:00.000000000",4871,21.80833]
["2021-09-21T21:11:00.000000000","2021-09-22T04:11:00.000000000",4857,0.063]
["2021-09-21T21:11:00.000000000","2021-09-22T04:11:00.000000000",4862,0.0]
["2021-09-21T21:12:00.000000000","2021-09-22T04:12:00.000000000",4849,1.9]
["2021-09-21T21:12:00.000000000","2021-09-22T04:12:00.000000000",4853,0.4609754]
["2021-09-21T21:12:00.000000000","2021-09-22T04:12:00.000000000",4867,19.93333]
["2021-09-21T21:12:00.000000000","2021-09-22T04:12:00.000000000",4871,21.79167]
["2021-09-21T21:12:00.000000000","2021-09-22T04:12:00.000000000",4857,0.063]
["2021-09-21T21:12:00.000000000","2021-09-22T04:12:00.000000000",4862,0.0]
["2021-09-21T21:13:00.000000000","2021-09-22T04:13:00.000000000",4849,1.8]
["2021-09-21T21:13:00.000000000","2021-09-22T04:13:00.000000000",4853,0.4619354]
["2021-09-21T21:13:00.000000000","2021-09-22T04:13:00.000000000",4867,19.875]
["2021-09-21T21:13:00.000000000","2021-09-22T04:13:00.000000000",4871,21.725]
["2021-09-21T21:13:00.000000000","2021-09-22T04:13:00.000000000",4857,0.063]
["2021-09-21T21:13:00.000000000","2021-09-22T04:13:00.000000000",4862,0.0]
["2021-09-21T21:14:00.000000000","2021-09-22T04:14:00.000000000",4849,1.816667]
["2021-09-21T21:14:00.000000000","2021-09-22T04:14:00.000000000",4853,0.4615422]
["2021-09-21T21:14:00.000000000","2021-09-22T04:14:00.000000000",4867,19.8]
["2021-09-21T21:14:00.000000000","2021-09-22T04:14:00.000000000",4871,21.65]
["2021-09-21T21:14:00.000000000","2021-09-22T04:14:00.000000000",4857,0.0625]
["2021-09-21T21:14:00.000000000","2021-09-22T04:14:00.000000000",4862,0.0]
["2021-09-21T21:15:00.000000000","2021-09-22T04:15:00.000000000",4849,1.8]
["2021-09-21T21:15:00.000000000","2021-09-22T04:15:00.000000000",4853,0.4612308]
["2021-09-21T21:15:00.000000000","2021-09-22T04:15:00.000000000",4867,19.79167]
["2021-09-21T21:15:00.000000000","2021-09-22T04:15:00.000000000",4871,21.61667]
["2021-09-21T21:15:00.000000000","2021-09-22T04:15:00.000000000",4857,0.06275]
["2021-09-21T21:15:00.000000000","2021-09-22T04:15:00.000000000",4862,0.0]
["2021-09-21T21:16:00.000000000","2021-09-22T04:16:00.000000000",4849,1.8]
["2021-09-21T21:16:00.000000000","2021-09-22T04:16:00.000000000",4853,0.4607475]
["2021-09-21T21:16:00.000000000","2021-09-22T04:16:00.000000000",4867,19.75]
["2021-09-21T21:16:00.000000000","2021-09-22T04:16:00.000000000",4871,21.6]
["2021-09-21T21:16:00.000000000","2021-09-22T04:16:00.000000000",4857,0.0625]
["2021-09-21T21:16:00.000000000","2021-09-22T04:16:00.000000000",4862,0.0]
["2021-09-21T21:17:00.000000000","2021-09-22T04:17:00.000000000",4849,1.8]
["2021-09-21T21:17:00.000000000","2021-09-22T04:17:00.000000000",4853,0.4606883]
["2021-09-21T21:17:00.000000000","2021-09-22T04:17:00.000000000",4867,19.71667]
["2021-09-21T21:17:00.000000000","2021-09-22T04:17:00.000000000",4871,21.56667]
["2021-09-21T21:17:00.000000000","2021-09-22T04:17:00.000000000",4857,0.06275]
["2021-09-21T21:17:00.000000000","2021-09-22T04:17:00.000000000",4862,0.0]
["2021-09-21T21:18:00.000000000","2021-09-22T04:18:00.000000000",4849,1.833333]
["2021-09-21T21:18:00.000000000","2021-09-22T04:18:00.000000000",4853,0.4607698]
["2021-09-21T21:18:00.000000000","2021-09-22T04:18:00.000000000",4867,19.71667]
["2021-09-21T21:18:00.000000000","2021-09-22T04:18:00.000000000",4871,21.525]
["2021-09-21T21:18:00.000000000","2021-09-22T04:18:00.000000000",4857,0.06275]
["2021-09-21T21:18:00.000000000","2021-09-22T04:18:00.000000000",4862,0.0]
["2021-09-21T21:19:00.000000000","2021-09-22T04:19:00.000000000",4849,1.916667]
["2021-09-21T21:19:00.000000000","2021-09-22T04:19:00.000000000",4853,0.4603379]
["2021-09-21T21:19:00.000000000","2021-09-22T04:19:00.000000000",4867,19.7]
["2021-09-21T21:19:00.000000000","2021-09-22T04:19:00.000000000",4871,21.525]
["2021-09-21T21:19:00.000000000","2021-09-22T04:19:00.000000000",4857,0.063]
["2021-09-21T21:19:00.000000000","2021-09-22T04:19:00.000000000",4862,0.0]
["2021-09-21T21:20:00.000000000","2021-09-22T04:20:00.000000000",4849,1.966667]
["2021-09-21T21:20:00.000000000","2021-09-22T04:20:00.000000000",4853,0.459616]
["2021-09-21T21:20:00.000000000","2021-09-22T04:20:00.000000000",4867,19.69167]
["2021-09-21T21:20:00.000000000","2021-09-22T04:20:00.000000000",4871,21.525]
["2021-09-21T21:20:00.000000000","2021-09-22T04:20:00.000000000",4857,0.06275]
["2021-09-21T21:20:00.000000000","2021-09-22T04:20:00.000000000",4862,0.0]
["2021-09-21T21:21:00.000000000","2021-09-22T04:21:00.000000000",4849,2.0]
["2021-09-21T21:21:00.000000000","2021-09-22T04:21:00.000000000",4853,0.4595916]
["2021-09-21T21:21:00.000000000","2021-09-22T04:21:00.000000000",4867,19.7]
["2021-09-21T21:21:00.000000000","2021-09-22T04:21:00.000000000",4871,21.5]
["2021-09-21T21:21:00.000000000","2021-09-22T04:21:00.000000000",4857,0.063]
["2021-09-21T21:21:00.000000000","2021-09-22T04:21:00.000000000",4862,0.0]
["2021-09-21T21:22:00.000000000","2021-09-22T04:22:00.000000000",4849,2.0]
["2021-09-21T21:22:00.000000000","2021-09-22T04:22:00.000000000",4853,0.4596477]
["2021-09-21T21:22:00.000000000","2021-09-22T04:22:00.000000000",4867,19.675]
["2021-09-21T21:22:00.000000000","2021-09-22T04:22:00.000000000",4871,21.48333]
["2021-09-21T21:22:00.000000000","2021-09-22T04:22:00.000000000",4857,0.063]
["2021-09-21T21:22:00.000000000","2021-09-22T04:22:00.000000000",4862,0.0]
["2021-09-21T21:23:00.000000000","2021-09-22T04:23:00.000000000",4849,2.0]
["2021-09-21T21:23:00.000000000","2021-09-22T04:23:00.000000000",4853,0.4597205]
["2021-09-21T21:23:00.000000000","2021-09-22T04:23:00.000000000",4867,19.625]
["2021-09-21T21:23:00.000000000","2021-09-22T04:23:00.000000000",4871,21.41666]
["2021-09-21T21:23:00.000000000","2021-09-22T04:23:00.000000000",4857,0.06275]
["2021-09-21T21:23:00.000000000","2021-09-22T04:23:00.000000000",4862,0.0]
["2021-09-21T21:24:00.000000000","2021-09-22T04:24:00.000000000",4849,2.0]
["2021-09-21T21:24:00.000000000","2021-09-22T04:24:00.000000000",4853,0.4596247]
["2021-09-21T21:24:00.000000000","2021-09-22T04:24:00.000000000",4867,19.59167]
["2021-09-21T21:24:00.000000000","2021-09-22T04:24:00.000000000",4871,21.4]
["2021-09-21T21:24:00.000000000","2021-09-22T04:24:00.000000000",4857,0.063]
["2021-09-21T21:24:00.000000000","2021-09-22T04:24:00.000000000",4862,0.0]
["2021-09-21T21:25:00.000000000","2021-09-22T04:25:00.000000000",4849,2.0]
["2021-09-21T21:25:00.000000000","2021-09-22T04:25:00.000000000",4853,0.4574744]
["2021-09-21T21:25:00.000000000","2021-09-22T04:25:00.000000000",4867,19.51667]
["2021-09-21T21:25:00.000000000","2021-09-22T04:25:00.000000000",4871,21.34167]
["2021-09-21T21:25:00.000000000","2021-09-22T04:25:00.000000000",4857,0.06275]
["2021-09-21T21:25:00.000000000","2021-09-22T04:25:00.000000000",4862,0.0]
["2021-09-21T21:26:00.000000000","2021-09-22T04:26:00.000000000",4849,2.0]
["2021-09-21T21:26:00.000000000","2021-09-22T04:26:00.000000000",4853,0.4571174]
["2021-09-21T21:26:00.000000000","2021-09-22T04:26:00.000000000",4867,19.5]
["2021-09-21T21:26:00.000000000","2021-09-22T04:26:00.000000000",4871,21.30833]
["2021-09-21T21:26:00.000000000","2021-09-22T04:26:00.000000000",4857,0.063]
["2021-09-21T21:26:00.000000000","2021-09-22T04:26:00.000000000",4862,0.0]
["2021-09-21T21:27:00.000000000","2021-09-22T04:27:00.000000000",4849,2.0]
["2021-09-21T21:27:00.000000000","2021-09-22T04:27:00.000000000",4853,0.4577299]
["2021-09-21T21:27:00.000000000","2021-09-22T04:27:00.000000000",4867,19.40833]
["2021-09-21T21:27:00.000000000","2021-09-22T04:27:00.000000000",4871,21.25833]
["2021-09-21T21:27:00.000000000","2021-09-22T04:27:00.000000000",4857,0.063]
["2021-09-21T21:27:00.000000000","2021-09-22T04:27:00.000000000",4862,0.0]
["2021-09-21T21:28:00.000000000","2021-09-22T04:28:00.000000000",4849,2.0]
["2021-09-21T21:28:00.000000000","2021-09-22T04:28:00.000000000",4853,0.45771]
["2021-09-21T21:28:00.000000000","2021-09-22T04:28:00.000000000",4867,19.35]
["2021-09-21T21:28:00.000000000","2021-09-22T04:28:00.000000000",4871,21.2]
["2021-09-21T21:28:00.000000000","2021-09-22T04:28:00.000000000",4857,0.063]
["2021-09-21T21:28:00.000000000","2021-09-22T04:28:00.000000000",4862,0.0]
["2021-09-21T21:29:00.000000000","2021-09-22T04:29:00.000000000",4849,2.0]
["2021-09-21T21:29:00.000000000","2021-09-22T04:29:00.000000000",4853,0.4580576]
["2021-09-21T21:29:00.000000000","2021-09-22T04:29:00.000000000",4867,19.31667]
["2021-09-21T21:29:00.000000000","2021-09-22T04:29:00.000000000",4871,21.18333]
["2021-09-21T21:29:00.000000000","2021-09-22T04:29:00.000000000",4857,0.063]
["2021-09-21T21:29:00.000000000","2021-09-22T04:29:00.000000000",4862,0.0]
["2021-09-21T21:30:00.000000000","2021-09-22T04:30:00.000000000",4849,2.0]
["2021-09-21T21:30:00.000000000","2021-09-22T04:30:00.000000000",4853,0.45941]
["2021-09-21T21:30:00.000000000","2021-09-22T04:30:00.000000000",4867,19.3]
["2021-09-21T21:30:00.000000000","2021-09-22T04:30:00.000000000",4871,21.15]
["2021-09-21T21:30:00.000000000","2021-09-22T04:30:00.000000000",4857,0.063]
["2021-09-21T21:30:00.000000000","2021-09-22T04:30:00.000000000",4862,0.0]
["2021-09-21T21:31:00.000000000","2021-09-22T04:31:00.000000000",4849,2.0]
["2021-09-21T21:31:00.000000000","2021-09-22T04:31:00.000000000",4853,0.459636]
["2021-09-21T21:31:00.000000000","2021-09-22T04:31:00.000000000",4867,19.3]
["2021-09-21T21:31:00.000000000","2021-09-22T04:31:00.000000000",4871,21.13333]
["2021-09-21T21:31:00.000000000","2021-09-22T04:31:00.000000000",4857,0.063]
["2021-09-21T21:31:00.000000000","2021-09-22T04:31:00.000000000",4862,0.0]
["2021-09-21T21:32:00.000000000","2021-09-22T04:32:00.000000000",4849,2.0]
["2021-09-21T21:32:00.000000000","2021-09-22T04:32:00.000000000",4853,0.4586622]
["2021-09-21T21:32:00.000000000","2021-09-22T04:32:00.000000000",4867,19.23333]
["2021-09-21T21:32:00.000000000","2021-09-22T04:32:00.000000000",4871,21.025]
["2021-09-21T11:32:00.000000000","2021-09-21T18:32:00.000000000",4856,8.63525]
["2021-09-21T11:32:00.000000000","2021-09-21T18:32:00.000000000",4860,2676.638]
["2021-09-21T11:32:00.000000000","2021-09-21T18:32:00.000000000",4861,1101.621]
["2021-09-21T11:33:00.000000000","2021-09-21T18:33:00.000000000",4852,255.3234]
["2021-09-21T11:33:00.000000000","2021-09-21T18:33:00.000000000",4866,51.275]
["2021-09-21T11:33:00.000000000","2021-09-21T18:33:00.000000000",4870,52.18333]
["2021-09-21T11:33:00.000000000","2021-09-21T18:33:00.000000000",4856,8.6335]
["2021-09-21T11:33:00.000000000","2021-09-21T18:33:00.000000000",4860,2673.733]
["2021-09-21T11:33:00.000000000","2021-09-21T18:33:00.000000000",4861,1101.958]
["2021-09-21T11:34:00.000000000","2021-09-21T18:34:00.000000000",4852,255.2287]
["2021-09-21T11:34:00.000000000","2021-09-21T18:34:00.000000000",4866,51.95]
["2021-09-21T11:34:00.000000000","2021-09-21T18:34:00.000000000",4870,53.01666]
["2021-09-21T11:34:00.000000000","2021-09-21T18:34:00.000000000",4856,8.627]
["2021-09-21T11:34:00.000000000","2021-09-21T18:34:00.000000000",4860,2661.552]
["2021-09-21T11:34:00.000000000","2021-09-21T18:34:00.000000000",4861,1099.787]
["2021-09-21T11:35:00.000000000","2021-09-21T18:35:00.000000000",4852,255.1804]
["2021-09-21T11:35:00.000000000","2021-09-21T18:35:00.000000000",4866,51.78333]
["2021-09-21T11:35:00.000000000","2021-09-21T18:35:00.000000000",4870,52.75833]
["2021-09-21T11:35:00.000000000","2021-09-21T18:35:00.000000000",4856,8.655749]
["2021-09-21T11:35:00.000000000","2021-09-21T18:35:00.000000000",4860,2657.715]
["2021-09-21T11:35:00.000000000","2021-09-21T18:35:00.000000000",4861,1098.776]
["2021-09-21T11:36:00.000000000","2021-09-21T18:36:00.000000000",4852,255.1024]
["2021-09-21T11:36:00.000000000","2021-09-21T18:36:00.000000000",4866,51.125]
["2021-09-21T11:36:00.000000000","2021-09-21T18:36:00.000000000",4870,51.94167]
["2021-09-21T11:36:00.000000000","2021-09-21T18:36:00.000000000",4856,8.65975]
["2021-09-21T11:36:00.000000000","2021-09-21T18:36:00.000000000",4860,2661.718]
["2021-09-21T11:36:00.000000000","2021-09-21T18:36:00.000000000",4861,1099.375]
["2021-09-21T11:37:00.000000000","2021-09-21T18:37:00.000000000",4852,255.0676]
["2021-09-21T11:37:00.000000000","2021-09-21T18:37:00.000000000",4866,50.84166]
["2021-09-21T11:37:00.000000000","2021-09-21T18:37:00.000000000",4870,52.15833]
["2021-09-21T11:37:00.000000000","2021-09-21T18:37:00.000000000",4856,8.61175]
["2021-09-21T11:37:00.000000000","2021-09-21T18:37:00.000000000",4860,2667.312]
["2021-09-21T11:37:00.000000000","2021-09-21T18:37:00.000000000",4861,1100.554]
["2021-09-21T11:38:00.000000000","2021-09-21T18:38:00.000000000",4852,255.1153]
["2021-09-21T11:38:00.000000000","2021-09-21T18:38:00.000000000",4866,50.35833]
["2021-09-21T11:38:00.000000000","2021-09-21T18:38:00.000000000",4870,51.40833]
["2021-09-21T11:38:00.000000000","2021-09-21T18:38:00.000000000",4856,8.64425]
["2021-09-21T11:38:00.000000000","2021-09-21T18:38:00.000000000",4860,2679.648]
["2021-09-21T11:38:00.000000000","2021-09-21T18:38:00.000000000",4861,1101.687]
["2021-09-21T11:39:00.000000000","2021-09-21T18:39:00.000000000",4852,255.0694]
["2021-09-21T11:39:00.000000000","2021-09-21T18:39:00.000000000",4866,50.51666]
["2021-09-21T11:39:00.000000000","2021-09-21T18:39:00.000000000",4870,51.06667]
["2021-09-21T11:39:00.000000000","2021-09-21T18:39:00.000000000",4856,8.65775]
["2021-09-21T11:39:00.000000000","2021-09-21T18:39:00.000000000",4860,2681.616]
["2021-09-21T11:39:00.000000000","2021-09-21T18:39:00.000000000",4861,1102.285]
["2021-09-21T11:40:00.000000000","2021-09-21T18:40:00.000000000",4852,255.2023]
["2021-09-21T11:40:00.000000000","2021-09-21T18:40:00.000000000",4866,50.74166]
["2021-09-21T11:40:00.000000000","2021-09-21T18:40:00.000000000",4870,51.75833]
["2021-09-21T11:40:00.000000000","2021-09-21T18:40:00.000000000",4856,8.634999]
["2021-09-21T11:40:00.000000000","2021-09-21T18:40:00.000000000",4860,2678.527]
["2021-09-21T11:40:00.000000000","2021-09-21T18:40:00.000000000",4861,1102.734]
["2021-09-21T11:41:00.000000000","2021-09-21T18:41:00.000000000",4852,255.1475]
["2021-09-21T11:41:00.000000000","2021-09-21T18:41:00.000000000",4866,51.525]
["2021-09-21T11:41:00.000000000","2021-09-21T18:41:00.000000000",4870,52.63333]
["2021-09-21T11:41:00.000000000","2021-09-21T18:41:00.000000000",4856,8.697]
["2021-09-21T11:41:00.000000000","2021-09-21T18:41:00.000000000",4860,2674.99]
["2021-09-21T11:41:00.000000000","2021-09-21T18:41:00.000000000",4861,1103.156]
["2021-09-21T11:42:00.000000000","2021-09-21T18:42:00.000000000",4852,255.0426]
["2021-09-21T11:42:00.000000000","2021-09-21T18:42:00.000000000",4866,53.18333]
["2021-09-21T11:42:00.000000000","2021-09-21T18:42:00.000000000",4870,54.59166]
["2021-09-21T11:42:00.000000000","2021-09-21T18:42:00.000000000",4856,8.6465]
["2021-09-21T11:42:00.000000000","2021-09-21T18:42:00.000000000",4860,2655.518]
["2021-09-21T11:42:00.000000000","2021-09-21T18:42:00.000000000",4861,1101.312]
["2021-09-21T11:43:00.000000000","2021-09-21T18:43:00.000000000",4852,254.9595]
["2021-09-21T11:43:00.000000000","2021-09-21T18:43:00.000000000",4866,53.375]
["2021-09-21T11:43:00.000000000","2021-09-21T18:43:00.000000000",4870,54.69167]
["2021-09-21T11:43:00.000000000","2021-09-21T18:43:00.000000000",4856,8.6055]
["2021-09-21T11:43:00.000000000","2021-09-21T18:43:00.000000000",4860,2638.232]
["2021-09-21T11:43:00.000000000","2021-09-21T18:43:00.000000000",4861,1098.215]
["2021-09-21T11:44:00.000000000","2021-09-21T18:44:00.000000000",4852,254.9656]
["2021-09-21T11:44:00.000000000","2021-09-21T18:44:00.000000000",4866,52.23333]
["2021-09-21T11:44:00.000000000","2021-09-21T18:44:00.000000000",4870,53.69167]
["2021-09-21T11:44:00.000000000","2021-09-21T18:44:00.000000000",4856,8.60925]
["2021-09-21T11:44:00.000000000","2021-09-21T18:44:00.000000000",4860,2641.04]
["2021-09-21T11:44:00.000000000","2021-09-21T18:44:00.000000000",4861,1097.85]
["2021-09-21T11:45:00.000000000","2021-09-21T18:45:00.000000000",4852,255.0004]
["2021-09-21T11:45:00.000000000","2021-09-21T18:45:00.000000000",4866,52.09166]
["2021-09-21T11:45:00.000000000","2021-09-21T18:45:00.000000000",4870,53.20833]
["2021-09-21T11:45:00.000000000","2021-09-21T18:45:00.000000000",4856,8.63325]
["2021-09-21T11:45:00.000000000","2021-09-21T18:45:00.000000000",4860,2650.992]
["2021-09-21T11:45:00.000000000","2021-09-21T18:45:00.000000000",4861,1098.561]
["2021-09-21T11:46:00.000000000","2021-09-21T18:46:00.000000000",4852,255.0951]
["2021-09-21T11:46:00.000000000","2021-09-21T18:46:00.000000000",4866,51.81667]
["2021-09-21T11:46:00.000000000","2021-09-21T18:46:00.000000000",4870,53.325]
["2021-09-21T11:46:00.000000000","2021-09-21T18:46:00.000000000",4856,8.655]
["2021-09-21T11:46:00.000000000","2021-09-21T18:46:00.000000000",4860,2654.309]
["2021-09-21T11:46:00.000000000","2021-09-21T18:46:00.000000000",4861,1098.505]
["2021-09-21T11:47:00.000000000","2021-09-21T18:47:00.000000000",4852,255.0516]
["2021-09-21T11:47:00.000000000","2021-09-21T18:47:00.000000000",4866,52.26667]
["2021-09-21T11:47:00.000000000","2021-09-21T18:47:00.000000000",4870,53.70833]
["2021-09-21T11:47:00.000000000","2021-09-21T18:47:00.000000000",4856,8.61825]
["2021-09-21T11:47:00.000000000","2021-09-21T18:47:00.000000000",4860,2645.708]
["2021-09-21T11:47:00.000000000","2021-09-21T18:47:00.000000000",4861,1097.064]
["2021-09-21T11:48:00.000000000","2021-09-21T18:48:00.000000000",4852,255.08]
["2021-09-21T11:48:00.000000000","2021-09-21T18:48:00.000000000",4866,52.1]
["2021-09-21T11:48:00.000000000","2021-09-21T18:48:00.000000000",4870,53.63333]
["2021-09-21T11:48:00.000000000","2021-09-21T18:48:00.000000000",4856,8.611]
["2021-09-21T11:48:00.000000000","2021-09-21T18:48:00.000000000",4860,2642.641]
["2021-09-21T11:48:00.000000000","2021-09-21T18:48:00.000000000",4861,1096.24]
["2021-09-21T11:49:00.000000000","2021-09-21T18:49:00.000000000",4852,255.0249]
["2021-09-21T11:49:00.000000000","2021-09-21T18:49:00.000000000",4866,52.425]
["2021-09-21T11:49:00.000000000","2021-09-21T18:49:00.000000000",4870,53.81667]
["2021-09-21T11:49:00.000000000","2021-09-21T18:49:00.000000000",4856,8.6465]
["2021-09-21T11:49:00.000000000","2021-09-21T18:49:00.000000000",4860,2637.776]
["2021-09-21T11:49:00.000000000","2021-09-21T18:49:00.000000000",4861,1095.164]
["2021-09-21T11:50:00.000000000","2021-09-21T18:50:00.000000000",4852,255.006]
["2021-09-21T11:50:00.000000000","2021-09-21T18:50:00.000000000",4866,52.01667]
["2021-09-21T11:50:00.000000000","2021-09-21T18:50:00.000000000",4870,53.5]
["2021-09-21T11:50:00.000000000","2021-09-21T18:50:00.000000000",4856,8.68075]
["2021-09-21T11:50:00.000000000","2021-09-21T18:50:00.000000000",4860,2639.541]
["2021-09-21T11:50:00.000000000","2021-09-21T18:50:00.000000000",4861,1095.539]
["2021-09-21T11:51:00.000000000","2021-09-21T18:51:00.000000000",4852,254.998]
["2021-09-21T11:51:00.000000000","2021-09-21T18:51:00.000000000",4866,51.125]
["2021-09-21T11:51:00.000000000","2021-09-21T18:51:00.000000000",4870,52.70833]
["2021-09-21T11:51:00.000000000","2021-09-21T18:51:00.000000000",4856,8.617]
["2021-09-21T11:51:00.000000000","2021-09-21T18:51:00.000000000",4860,2643.455]
["2021-09-21T11:51:00.000000000","2021-09-21T18:51:00.000000000",4861,1095.033]
["2021-09-21T11:52:00.000000000","2021-09-21T18:52:00.000000000",4852,255.0714]
["2021-09-21T11:52:00.000000000","2021-09-21T18:52:00.000000000",4866,51.35]
["2021-09-21T11:52:00.000000000","2021-09-21T18:52:00.000000000",4870,52.61666]
["2021-09-21T11:52:00.000000000","2021-09-21T18:52:00.000000000",4856,8.57425]
["2021-09-21T11:52:00.000000000","2021-09-21T18:52:00.000000000",4860,2647.49]
["2021-09-21T11:52:00.000000000","2021-09-21T18:52:00.000000000",4861,1095.782]
["2021-09-21T11:53:00.000000000","2021-09-21T18:53:00.000000000",4852,255.0441]
["2021-09-21T11:53:00.000000000","2021-09-21T18:53:00.000000000",4866,51.175]
["2021-09-21T11:53:00.000000000","2021-09-21T18:53:00.000000000",4870,52.86666]
["2021-09-21T11:53:00.000000000","2021-09-21T18:53:00.000000000",4856,8.631249]
["2021-09-21T11:53:00.000000000","2021-09-21T18:53:00.000000000",4860,2646.325]
["2021-09-21T11:53:00.000000000","2021-09-21T18:53:00.000000000",4861,1095.249]
["2021-09-21T11:54:00.000000000","2021-09-21T18:54:00.000000000",4852,255.0215]
["2021-09-21T11:54:00.000000000","2021-09-21T18:54:00.000000000",4866,51.65833]
["2021-09-21T11:54:00.000000000","2021-09-21T18:54:00.000000000",4870,53.3]
["2021-09-21T11:54:00.000000000","2021-09-21T18:54:00.000000000",4856,8.63625]
["2021-09-21T11:54:00.000000000","2021-09-21T18:54:00.000000000",4860,2640.88]
["2021-09-21T11:54:00.000000000","2021-09-21T18:54:00.000000000",4861,1094.977]
["2021-09-21T11:55:00.000000000","2021-09-21T18:55:00.000000000",4852,255.0129]
["2021-09-21T11:55:00.000000000","2021-09-21T18:55:00.000000000",4866,51.85]
["2021-09-21T11:55:00.000000000","2021-09-21T18:55:00.000000000",4870,53.60833]
["2021-09-21T11:55:00.000000000","2021-09-21T18:55:00.000000000",4856,8.6285]
["2021-09-21T11:55:00.000000000","2021-09-21T18:55:00.000000000",4860,2637.327]
["2021-09-21T11:55:00.000000000","2021-09-21T18:55:00.000000000",4861,1095.305]
["2021-09-21T11:56:00.000000000","2021-09-21T18:56:00.000000000",4852,255.0558]
["2021-09-21T11:56:00.000000000","2021-09-21T18:56:00.000000000",4866,51.11666]
["2021-09-21T11:56:00.000000000","2021-09-21T18:56:00.000000000",4870,52.28333]
["2021-09-21T11:56:00.000000000","2021-09-21T18:56:00.000000000",4856,8.65375]
["2021-09-21T11:56:00.000000000","2021-09-21T18:56:00.000000000",4860,2647.3]
["2021-09-21T11:56:00.000000000","2021-09-21T18:56:00.000000000",4861,1095.249]
["2021-09-21T11:57:00.000000000","2021-09-21T18:57:00.000000000",4852,255.0723]
["2021-09-21T11:57:00.000000000","2021-09-21T18:57:00.000000000",4866,50.58333]
["2021-09-21T11:57:00.000000000","2021-09-21T18:57:00.000000000",4870,51.85833]
["2021-09-21T11:57:00.000000000","2021-09-21T18:57:00.000000000",4856,8.65975]
["2021-09-21T11:57:00.000000000","2021-09-21T18:57:00.000000000",4860,2652.341]
["2021-09-21T11:57:00.000000000","2021-09-21T18:57:00.000000000",4861,1095.005]
["2021-09-21T11:58:00.000000000","2021-09-21T18:58:00.000000000",4852,255.0145]
["2021-09-21T11:58:00.000000000","2021-09-21T18:58:00.000000000",4866,49.69167]
["2021-09-21T11:58:00.000000000","2021-09-21T18:58:00.000000000",4870,50.93333]
["2021-09-21T11:58:00.000000000","2021-09-21T18:58:00.000000000",4856,8.603749]
["2021-09-21T11:58:00.000000000","2021-09-21T18:58:00.000000000",4860,2658.604]
["2021-09-21T11:58:00.000000000","2021-09-21T18:58:00.000000000",4861,1094.547]
["2021-09-21T11:59:00.000000000","2021-09-21T18:59:00.000000000",4852,255.0576]
["2021-09-21T11:59:00.000000000","2021-09-21T18:59:00.000000000",4866,49.4]
["2021-09-21T11:59:00.000000000","2021-09-21T18:59:00.000000000",4870,50.675]
["2021-09-21T11:59:00.000000000","2021-09-21T18:59:00.000000000",4856,8.5695]
["2021-09-21T11:59:00.000000000","2021-09-21T18:59:00.000000000",4860,2656.384]
["2021-09-21T11:59:00.000000000","2021-09-21T18:59:00.000000000",4861,1092.554]
["2021-09-21T12:00:00.000000000","2021-09-21T19:00:00.000000000",4852,255.0859]
["2021-09-21T12:00:00.000000000","2021-09-21T19:00:00.000000000",4866,49.63333]
["2021-09-21T12:00:00.000000000","2021-09-21T19:00:00.000000000",4870,50.74166]
["2021-09-21T12:00:00.000000000","2021-09-21T19:00:00.000000000",4856,8.61475]
["2021-09-21T12:00:00.000000000","2021-09-21T19:00:00.000000000",4860,2656.32]
["2021-09-21T12:00:00.000000000","2021-09-21T19:00:00.000000000",4861,1091.431]
["2021-09-21T12:01:00.000000000","2021-09-21T19:01:00.000000000",4852,255.2529]
["2021-09-21T12:01:00.000000000","2021-09-21T19:01:00.000000000",4866,50.35833]
["2021-09-21T12:01:00.000000000","2021-09-21T19:01:00.000000000",4870,51.8]
["2021-09-21T12:01:00.000000000","2021-09-21T19:01:00.000000000",4856,8.624249]
["2021-09-21T12:01:00.000000000","2021-09-21T19:01:00.000000000",4860,2649.099]
["2021-09-21T12:01:00.000000000","2021-09-21T19:01:00.000000000",4861,1091.169]
["2021-09-21T12:02:00.000000000","2021-09-21T19:02:00.000000000",4852,255.1937]
["2021-09-21T12:02:00.000000000","2021-09-21T19:02:00.000000000",4866,49.63333]
["2021-09-21T12:02:00.000000000","2021-09-21T19:02:00.000000000",4870,51.01666]
["2021-09-21T12:02:00.000000000","2021-09-21T19:02:00.000000000",4856,8.62875]
["2021-09-21T12:02:00.000000000","2021-09-21T19:02:00.000000000",4860,2651.529]
["2021-09-21T12:02:00.000000000","2021-09-21T19:02:00.000000000",4861,1091.094]
["2021-09-21T12:03:00.000000000","2021-09-21T19:03:00.000000000",4852,255.1387]
["2021-09-21T12:03:00.000000000","2021-09-21T19:03:00.000000000",4866,50.175]
["2021-09-21T12:03:00.000000000","2021-09-21T19:03:00.000000000",4870,51.375]
["2021-09-21T12:03:00.000000000","2021-09-21T19:03:00.000000000",4856,8.6025]
["2021-09-21T12:03:00.000000000","2021-09-21T19:03:00.000000000",4860,2652.457]
["2021-09-21T12:03:00.000000000","2021-09-21T19:03:00.000000000",4861,1090.589]
["2021-09-21T12:04:00.000000000","2021-09-21T19:04:00.000000000",4852,255.0464]
["2021-09-21T12:04:00.000000000","2021-09-21T19:04:00.000000000",4866,50.39166]
["2021-09-21T12:04:00.000000000","2021-09-21T19:04:00.000000000",4870,51.86666]
["2021-09-21T12:04:00.000000000","2021-09-21T19:04:00.000000000",4856,8.610499]
["2021-09-21T12:04:00.000000000","2021-09-21T19:04:00.000000000",4860,2644.834]
["2021-09-21T12:04:00.000000000","2021-09-21T19:04:00.000000000",4861,1089.016]
["2021-09-21T12:05:00.000000000","2021-09-21T19:05:00.000000000",4852,255.1376]
["2021-09-21T12:05:00.000000000","2021-09-21T19:05:00.000000000",4866,50.675]
["2021-09-21T12:05:00.000000000","2021-09-21T19:05:00.000000000",4870,52.04167]
["2021-09-21T12:05:00.000000000","2021-09-21T19:05:00.000000000",4856,8.59075]
["2021-09-21T12:05:00.000000000","2021-09-21T19:05:00.000000000",4860,2639.963]
["2021-09-21T12:05:00.000000000","2021-09-21T19:05:00.000000000",4861,1088.904]
["2021-09-21T12:06:00.000000000","2021-09-21T19:06:00.000000000",4852,255.1824]
["2021-09-21T12:06:00.000000000","2021-09-21T19:06:00.000000000",4866,50.41667]
["2021-09-21T12:06:00.000000000","2021-09-21T19:06:00.000000000",4870,51.875]
["2021-09-21T12:06:00.000000000","2021-09-21T19:06:00.000000000",4856,8.6085]
["2021-09-21T12:06:00.000000000","2021-09-21T19:06:00.000000000",4860,2647.001]
["2021-09-21T12:06:00.000000000","2021-09-21T19:06:00.000000000",4861,1088.623]
["2021-09-21T12:07:00.000000000","2021-09-21T19:07:00.000000000",4852,255.2165]
["2021-09-21T12:07:00.000000000","2021-09-21T19:07:00.000000000",4866,51.03333]
["2021-09-21T12:07:00.000000000","2021-09-21T19:07:00.000000000",4870,52.9]
["2021-09-21T12:07:00.000000000","2021-09-21T19:07:00.000000000",4856,8.60475]
["2021-09-21T12:07:00.000000000","2021-09-21T19:07:00.000000000",4860,2642.597]
["2021-09-21T12:07:00.000000000","2021-09-21T19:07:00.000000000",4861,1089.204]
["2021-09-21T12:08:00.000000000","2021-09-21T19:08:00.000000000",4852,255.145]
["2021-09-21T12:08:00.000000000","2021-09-21T19:08:00.000000000",4866,51.10833]
["2021-09-21T12:08:00.000000000","2021-09-21T19:08:00.000000000",4870,53.26666]
["2021-09-21T12:08:00.000000000","2021-09-21T19:08:00.000000000",4856,8.575]
["2021-09-21T12:08:00.000000000","2021-09-21T19:08:00.000000000",4860,2634.172]
["2021-09-21T12:08:00.000000000","2021-09-21T19:08:00.000000000",4861,1088.998]
["2021-09-21T12:09:00.000000000","2021-09-21T19:09:00.000000000",4852,255.1873]
["2021-09-21T12:09:00.000000000","2021-09-21T19:09:00.000000000",4866,50.49166]
["2021-09-21T12:09:00.000000000","2021-09-21T19:09:00.000000000",4870,52.38333]
["2021-09-21T12:09:00.000000000","2021-09-21T19:09:00.000000000",4856,8.58375]
["2021-09-21T12:09:00.000000000","2021-09-21T19:09:00.000000000",4860,2634.313]
["2021-09-21T12:09:00.000000000","2021-09-21T19:09:00.000000000",4861,1087.033]
["2021-09-21T12:10:00.000000000","2021-09-21T19:10:00.000000000",4852,255.1797]
["2021-09-21T12:10:00.000000000","2021-09-21T19:10:00.000000000",4866,49.55]
["2021-09-21T12:10:00.000000000","2021-09-21T19:10:00.000000000",4870,51.28333]
["2021-09-21T12:10:00.000000000","2021-09-21T19:10:00.000000000",4856,8.59725]
["2021-09-21T12:10:00.000000000","2021-09-21T19:10:00.000000000",4860,2640.941]
["2021-09-21T12:10:00.000000000","2021-09-21T19:10:00.000000000",4861,1086.247]
["2021-09-21T12:11:00.000000000","2021-09-21T19:11:00.000000000",4852,255.1404]
["2021-09-21T12:11:00.000000000","2021-09-21T19:11:00.000000000",4866,49.86666]
["2021-09-21T12:11:00.000000000","2021-09-21T19:11:00.000000000",4870,51.6]
["2021-09-21T12:11:00.000000000","2021-09-21T19:11:00.000000000",4856,8.57975]
["2021-09-21T12:11:00.000000000","2021-09-21T19:11:00.000000000",4860,2639.66]
["2021-09-21T12:11:00.000000000","2021-09-21T19:11:00.000000000",4861,1086.612]
["2021-09-21T12:12:00.000000000","2021-09-21T19:12:00.000000000",4852,255.1023]
["2021-09-21T12:12:00.000000000","2021-09-21T19:12:00.000000000",4866,50.425]
["2021-09-21T12:12:00.000000000","2021-09-21T19:12:00.000000000",4870,52.09166]
["2021-09-21T12:12:00.000000000","2021-09-21T19:12:00.000000000",4856,8.55025]
["2021-09-21T12:12:00.000000000","2021-09-21T19:12:00.000000000",4860,2641.811]
["2021-09-21T12:12:00.000000000","2021-09-21T19:12:00.000000000",4861,1086.219]
["2021-09-21T12:13:00.000000000","2021-09-21T19:13:00.000000000",4852,255.0616]
["2021-09-21T12:13:00.000000000","2021-09-21T19:13:00.000000000",4866,49.49166]
["2021-09-21T12:13:00.000000000","2021-09-21T19:13:00.000000000",4870,50.93333]
["2021-09-21T12:13:00.000000000","2021-09-21T19:13:00.000000000",4856,8.563]
["2021-09-21T12:13:00.000000000","2021-09-21T19:13:00.000000000",4860,2641.234]
["2021-09-21T12:13:00.000000000","2021-09-21T19:13:00.000000000",4861,1084.628]
["2021-09-21T12:14:00.000000000","2021-09-21T19:14:00.000000000",4852,255.0594]
["2021-09-21T12:14:00.000000000","2021-09-21T19:14:00.000000000",4866,49.49166]
["2021-09-21T12:14:00.000000000","2021-09-21T19:14:00.000000000",4870,50.675]
["2021-09-21T12:14:00.000000000","2021-09-21T19:14:00.000000000",4856,8.54075]
["2021-09-21T12:14:00.000000000","2021-09-21T19:14:00.000000000",4860,2647.819]
["2021-09-21T12:14:00.000000000","2021-09-21T19:14:00.000000000",4861,1084.478]
["2021-09-21T12:15:00.000000000","2021-09-21T19:15:00.000000000",4852,255.0615]
["2021-09-21T12:15:00.000000000","2021-09-21T19:15:00.000000000",4866,49.76666]
["2021-09-21T12:15:00.000000000","2021-09-21T19:15:00.000000000",4870,51.025]
["2021-09-21T12:15:00.000000000","2021-09-21T19:15:00.000000000",4856,8.58875]
["2021-09-21T12:15:00.000000000","2021-09-21T19:15:00.000000000",4860,2648.135]
["2021-09-21T12:15:00.000000000","2021-09-21T19:15:00.000000000",4861,1083.701]
["2021-09-21T12:16:00.000000000","2021-09-21T19:16:00.000000000",4852,255.075]
["2021-09-21T12:16:00.000000000","2021-09-21T19:16:00.000000000",4866,50.55833]
["2021-09-21T12:16:00.000000000","2021-09-21T19:16:00.000000000",4870,51.78333]
["2021-09-21T12:16:00.000000000","2021-09-21T19:16:00.000000000",4856,8.553]
["2021-09-21T12:16:00.000000000","2021-09-21T19:16:00.000000000",4860,2638.941]
["2021-09-21T12:16:00.000000000","2021-09-21T19:16:00.000000000",4861,1082.953]
["2021-09-21T12:17:00.000000000","2021-09-21T19:17:00.000000000",4852,255.0466]
["2021-09-21T12:17:00.000000000","2021-09-21T19:17:00.000000000",4866,52.13333]
["2021-09-21T12:17:00.000000000","2021-09-21T19:17:00.000000000",4870,53.36666]
["2021-09-21T12:17:00.000000000","2021-09-21T19:17:00.000000000",4856,8.48875]
["2021-09-21T12:17:00.000000000","2021-09-21T19:17:00.000000000",4860,2623.251]
["2021-09-21T12:17:00.000000000","2021-09-21T19:17:00.000000000",4861,1082.391]
["2021-09-21T12:18:00.000000000","2021-09-21T19:18:00.000000000",4852,255.0515]
["2021-09-21T12:18:00.000000000","2021-09-21T19:18:00.000000000",4866,53.30833]
["2021-09-21T12:18:00.000000000","2021-09-21T19:18:00.000000000",4870,54.40833]
["2021-09-21T12:18:00.000000000","2021-09-21T19:18:00.000000000",4856,8.52325]
["2021-09-21T21:32:00.000000000","2021-09-22T04:32:00.000000000",4857,0.06275]
["2021-09-21T21:32:00.000000000","2021-09-22T04:32:00.000000000",4862,0.0]
["2021-09-21T21:33:00.000000000","2021-09-22T04:33:00.000000000",4849,2.0]
["2021-09-21T21:33:00.000000000","2021-09-22T04:33:00.000000000",4853,0.4593028]
["2021-09-21T21:33:00.000000000","2021-09-22T04:33:00.000000000",4867,19.20833]
["2021-09-21T21:33:00.000000000","2021-09-22T04:33:00.000000000",4871,21.025]
["2021-09-21T21:33:00.000000000","2021-09-22T04:33:00.000000000",4857,0.06275]
["2021-09-21T21:33:00.000000000","2021-09-22T04:33:00.000000000",4862,0.0]
["2021-09-21T21:34:00.000000000","2021-09-22T04:34:00.000000000",4849,2.033333]
["2021-09-21T21:34:00.000000000","2021-09-22T04:34:00.000000000",4853,0.4596021]
["2021-09-21T21:34:00.000000000","2021-09-22T04:34:00.000000000",4867,19.225]
["2021-09-21T21:34:00.000000000","2021-09-22T04:34:00.000000000",4871,21.05]
["2021-09-21T21:34:00.000000000","2021-09-22T04:34:00.000000000",4857,0.06225]
["2021-09-21T21:34:00.000000000","2021-09-22T04:34:00.000000000",4862,0.0]
["2021-09-21T21:35:00.000000000","2021-09-22T04:35:00.000000000",4849,2.116667]
["2021-09-21T21:35:00.000000000","2021-09-22T04:35:00.000000000",4853,0.4596491]
["2021-09-21T21:35:00.000000000","2021-09-22T04:35:00.000000000",4867,19.25833]
["2021-09-21T21:35:00.000000000","2021-09-22T04:35:00.000000000",4871,21.125]
["2021-09-21T21:35:00.000000000","2021-09-22T04:35:00.000000000",4857,0.0625]
["2021-09-21T21:35:00.000000000","2021-09-22T04:35:00.000000000",4862,0.0]
["2021-09-21T21:36:00.000000000","2021-09-22T04:36:00.000000000",4849,2.2]
["2021-09-21T21:36:00.000000000","2021-09-22T04:36:00.000000000",4853,0.4589771]
["2021-09-21T21:36:00.000000000","2021-09-22T04:36:00.000000000",4867,19.30833]
["2021-09-21T21:36:00.000000000","2021-09-22T04:36:00.000000000",4871,21.15833]
["2021-09-21T21:36:00.000000000","2021-09-22T04:36:00.000000000",4857,0.06275]
["2021-09-21T21:36:00.000000000","2021-09-22T04:36:00.000000000",4862,0.0]
["2021-09-21T21:37:00.000000000","2021-09-22T04:37:00.000000000",4849,2.2]
["2021-09-21T21:37:00.000000000","2021-09-22T04:37:00.000000000",4853,0.458114]
["2021-09-21T21:37:00.000000000","2021-09-22T04:37:00.000000000",4867,19.30833]
["2021-09-21T21:37:00.000000000","2021-09-22T04:37:00.000000000",4871,21.18333]
["2021-09-21T21:37:00.000000000","2021-09-22T04:37:00.000000000",4857,0.06275]
["2021-09-21T21:37:00.000000000","2021-09-22T04:37:00.000000000",4862,0.0]
["2021-09-21T21:38:00.000000000","2021-09-22T04:38:00.000000000",4849,2.2]
["2021-09-21T21:38:00.000000000","2021-09-22T04:38:00.000000000",4853,0.4579683]
["2021-09-21T21:38:00.000000000","2021-09-22T04:38:00.000000000",4867,19.35833]
["2021-09-21T21:38:00.000000000","2021-09-22T04:38:00.000000000",4871,21.20833]
["2021-09-21T21:38:00.000000000","2021-09-22T04:38:00.000000000",4857,0.0625]
["2021-09-21T21:38:00.000000000","2021-09-22T04:38:00.000000000",4862,0.0]
["2021-09-21T21:39:00.000000000","2021-09-22T04:39:00.000000000",4849,2.2]
["2021-09-21T21:39:00.000000000","2021-09-22T04:39:00.000000000",4853,0.4580766]
["2021-09-21T21:39:00.000000000","2021-09-22T04:39:00.000000000",4867,19.35]
["2021-09-21T21:39:00.000000000","2021-09-22T04:39:00.000000000",4871,21.20833]
["2021-09-21T21:39:00.000000000","2021-09-22T04:39:00.000000000",4857,0.06225]
["2021-09-21T21:39:00.000000000","2021-09-22T04:39:00.000000000",4862,0.0]
["2021-09-21T21:40:00.000000000","2021-09-22T04:40:00.000000000",4849,2.2]
["2021-09-21T21:40:00.000000000","2021-09-22T04:40:00.000000000",4853,0.4588716]
["2021-09-21T21:40:00.000000000","2021-09-22T04:40:00.000000000",4867,19.325]
["2021-09-21T21:40:00.000000000","2021-09-22T04:40:00.000000000",4871,21.175]
["2021-09-21T21:40:00.000000000","2021-09-22T04:40:00.000000000",4857,0.06275]
["2021-09-21T21:40:00.000000000","2021-09-22T04:40:00.000000000",4862,0.0]
["2021-09-21T21:41:00.000000000","2021-09-22T04:41:00.000000000",4849,2.2]
["2021-09-21T21:41:00.000000000","2021-09-22T04:41:00.000000000",4853,0.4592654]
["2021-09-21T21:41:00.000000000","2021-09-22T04:41:00.000000000",4867,19.30833]
["2021-09-21T21:41:00.000000000","2021-09-22T04:41:00.000000000",4871,21.15833]
["2021-09-21T21:41:00.000000000","2021-09-22T04:41:00.000000000",4857,0.063]
["2021-09-21T21:41:00.000000000","2021-09-22T04:41:00.000000000",4862,0.0]
["2021-09-21T21:42:00.000000000","2021-09-22T04:42:00.000000000",4849,2.2]
["2021-09-21T21:42:00.000000000","2021-09-22T04:42:00.000000000",4853,0.4598795]
["2021-09-21T21:42:00.000000000","2021-09-22T04:42:00.000000000",4867,19.33333]
["2021-09-21T21:42:00.000000000","2021-09-22T04:42:00.000000000",4871,21.13333]
["2021-09-21T21:42:00.000000000","2021-09-22T04:42:00.000000000",4857,0.063]
["2021-09-21T21:42:00.000000000","2021-09-22T04:42:00.000000000",4862,0.0]
["2021-09-21T21:43:00.000000000","2021-09-22T04:43:00.000000000",4849,2.2]
["2021-09-21T21:43:00.000000000","2021-09-22T04:43:00.000000000",4853,0.4604008]
["2021-09-21T21:43:00.000000000","2021-09-22T04:43:00.000000000",4867,19.30833]
["2021-09-21T21:43:00.000000000","2021-09-22T04:43:00.000000000",4871,21.11667]
["2021-09-21T21:43:00.000000000","2021-09-22T04:43:00.000000000",4857,0.063]
["2021-09-21T21:43:00.000000000","2021-09-22T04:43:00.000000000",4862,0.0]
["2021-09-21T21:44:00.000000000","2021-09-22T04:44:00.000000000",4849,2.2]
["2021-09-21T21:44:00.000000000","2021-09-22T04:44:00.000000000",4853,0.4604478]
["2021-09-21T21:44:00.000000000","2021-09-22T04:44:00.000000000",4867,19.325]
["2021-09-21T21:44:00.000000000","2021-09-22T04:44:00.000000000",4871,21.11667]
["2021-09-21T21:44:00.000000000","2021-09-22T04:44:00.000000000",4857,0.06275]
["2021-09-21T21:44:00.000000000","2021-09-22T04:44:00.000000000",4862,0.0]
["2021-09-21T21:45:00.000000000","2021-09-22T04:45:00.000000000",4849,2.2]
["2021-09-21T21:45:00.000000000","2021-09-22T04:45:00.000000000",4853,0.4606328]
["2021-09-21T21:45:00.000000000","2021-09-22T04:45:00.000000000",4867,19.26667]
["2021-09-21T21:45:00.000000000","2021-09-22T04:45:00.000000000",4871,21.10833]
["2021-09-21T21:45:00.000000000","2021-09-22T04:45:00.000000000",4857,0.063]
["2021-09-21T21:45:00.000000000","2021-09-22T04:45:00.000000000",4862,0.0]
["2021-09-21T21:46:00.000000000","2021-09-22T04:46:00.000000000",4849,2.2]
["2021-09-21T21:46:00.000000000","2021-09-22T04:46:00.000000000",4853,0.460774]
["2021-09-21T21:46:00.000000000","2021-09-22T04:46:00.000000000",4867,19.29167]
["2021-09-21T21:46:00.000000000","2021-09-22T04:46:00.000000000",4871,21.14167]
["2021-09-21T21:46:00.000000000","2021-09-22T04:46:00.000000000",4857,0.063]
["2021-09-21T21:46:00.000000000","2021-09-22T04:46:00.000000000",4862,0.0]
["2021-09-21T21:47:00.000000000","2021-09-22T04:47:00.000000000",4849,2.2]
["2021-09-21T21:47:00.000000000","2021-09-22T04:47:00.000000000",4853,0.4602976]
["2021-09-21T21:47:00.000000000","2021-09-22T04:47:00.000000000",4867,19.3]
["2021-09-21T21:47:00.000000000","2021-09-22T04:47:00.000000000",4871,21.10833]
["2021-09-21T21:47:00.000000000","2021-09-22T04:47:00.000000000",4857,0.063]
["2021-09-21T21:47:00.000000000","2021-09-22T04:47:00.000000000",4862,0.0]
["2021-09-21T21:48:00.000000000","2021-09-22T04:48:00.000000000",4849,2.2]
["2021-09-21T21:48:00.000000000","2021-09-22T04:48:00.000000000",4853,0.4600956]
["2021-09-21T21:48:00.000000000","2021-09-22T04:48:00.000000000",4867,19.325]
["2021-09-21T21:48:00.000000000","2021-09-22T04:48:00.000000000",4871,21.125]
["2021-09-21T21:48:00.000000000","2021-09-22T04:48:00.000000000",4857,0.063]
["2021-09-21T21:48:00.000000000","2021-09-22T04:48:00.000000000",4862,0.0]
["2021-09-21T21:49:00.000000000","2021-09-22T04:49:00.000000000",4849,2.283333]
["2021-09-21T21:49:00.000000000","2021-09-22T04:49:00.000000000",4853,0.4605985]
["2021-09-21T21:49:00.000000000","2021-09-22T04:49:00.000000000",4867,19.36667]
["2021-09-21T21:49:00.000000000","2021-09-22T04:49:00.000000000",4871,21.15]
["2021-09-21T21:49:00.000000000","2021-09-22T04:49:00.000000000",4857,0.06275]
["2021-09-21T21:49:00.000000000","2021-09-22T04:49:00.000000000",4862,0.0]
["2021-09-21T21:50:00.000000000","2021-09-22T04:50:00.000000000",4849,2.4]
["2021-09-21T21:50:00.000000000","2021-09-22T04:50:00.000000000",4853,0.4601562]
["2021-09-21T21:50:00.000000000","2021-09-22T04:50:00.000000000",4867,19.36667]
["2021-09-21T21:50:00.000000000","2021-09-22T04:50:00.000000000",4871,21.20833]
["2021-09-21T21:50:00.000000000","2021-09-22T04:50:00.000000000",4857,0.063]
["2021-09-21T21:50:00.000000000","2021-09-22T04:50:00.000000000",4862,0.0]
["2021-09-21T21:51:00.000000000","2021-09-22T04:51:00.000000000",4849,3.116667]
["2021-09-21T21:51:00.000000000","2021-09-22T04:51:00.000000000",4853,0.4602571]
["2021-09-21T21:51:00.000000000","2021-09-22T04:51:00.000000000",4867,19.34167]
["2021-09-21T21:51:00.000000000","2021-09-22T04:51:00.000000000",4871,21.18333]
["2021-09-21T21:51:00.000000000","2021-09-22T04:51:00.000000000",4857,0.0625]
["2021-09-21T21:51:00.000000000","2021-09-22T04:51:00.000000000",4862,0.0]
["2021-09-21T21:52:00.000000000","2021-09-22T04:52:00.000000000",4849,3.883333]
["2021-09-21T21:52:00.000000000","2021-09-22T04:52:00.000000000",4853,0.460508]
["2021-09-21T21:52:00.000000000","2021-09-22T04:52:00.000000000",4867,19.30833]
["2021-09-21T21:52:00.000000000","2021-09-22T04:52:00.000000000",4871,21.2]
["2021-09-21T21:52:00.000000000","2021-09-22T04:52:00.000000000",4857,0.063]
["2021-09-21T21:52:00.000000000","2021-09-22T04:52:00.000000000",4862,0.0]
["2021-09-21T21:53:00.000000000","2021-09-22T04:53:00.000000000",4849,3.233333]
["2021-09-21T21:53:00.000000000","2021-09-22T04:53:00.000000000",4853,0.4606793]
["2021-09-21T21:53:00.000000000","2021-09-22T04:53:00.000000000",4867,19.30833]
["2021-09-21T21:53:00.000000000","2021-09-22T04:53:00.000000000",4871,21.19167]
["2021-09-21T21:53:00.000000000","2021-09-22T04:53:00.000000000",4857,0.063]
["2021-09-21T21:53:00.000000000","2021-09-22T04:53:00.000000000",4862,0.0]
["2021-09-21T21:54:00.000000000","2021-09-22T04:54:00.000000000",4849,2.866667]
["2021-09-21T21:54:00.000000000","2021-09-22T04:54:00.000000000",4853,0.461048]
["2021-09-21T21:54:00.000000000","2021-09-22T04:54:00.000000000",4867,19.33333]
["2021-09-21T21:54:00.000000000","2021-09-22T04:54:00.000000000",4871,21.20833]
["2021-09-21T21:54:00.000000000","2021-09-22T04:54:00.000000000",4857,0.06275]
["2021-09-21T21:54:00.000000000","2021-09-22T04:54:00.000000000",4862,0.0]
["2021-09-21T21:55:00.000000000","2021-09-22T04:55:00.000000000",4849,2.65]
["2021-09-21T21:55:00.000000000","2021-09-22T04:55:00.000000000",4853,0.4609939]
["2021-09-21T21:55:00.000000000","2021-09-22T04:55:00.000000000",4867,19.40833]
["2021-09-21T21:55:00.000000000","2021-09-22T04:55:00.000000000",4871,21.225]
["2021-09-21T21:55:00.000000000","2021-09-22T04:55:00.000000000",4857,0.063]
["2021-09-21T21:55:00.000000000","2021-09-22T04:55:00.000000000",4862,0.0]
["2021-09-21T21:56:00.000000000","2021-09-22T04:56:00.000000000",4849,2.55]
["2021-09-21T21:56:00.000000000","2021-09-22T04:56:00.000000000",4853,0.4613154]
["2021-09-21T21:56:00.000000000","2021-09-22T04:56:00.000000000",4867,19.325]
["2021-09-21T21:56:00.000000000","2021-09-22T04:56:00.000000000",4871,21.16667]
["2021-09-21T21:56:00.000000000","2021-09-22T04:56:00.000000000",4857,0.063]
["2021-09-21T21:56:00.000000000","2021-09-22T04:56:00.000000000",4862,0.0]
["2021-09-21T21:57:00.000000000","2021-09-22T04:57:00.000000000",4849,2.4]
["2021-09-21T21:57:00.000000000","2021-09-22T04:57:00.000000000",4853,0.4611801]
["2021-09-21T21:57:00.000000000","2021-09-22T04:57:00.000000000",4867,19.26667]
["2021-09-21T21:57:00.000000000","2021-09-22T04:57:00.000000000",4871,21.125]
["2021-09-21T21:57:00.000000000","2021-09-22T04:57:00.000000000",4857,0.063]
["2021-09-21T21:57:00.000000000","2021-09-22T04:57:00.000000000",4862,0.0]
["2021-09-21T21:58:00.000000000","2021-09-22T04:58:00.000000000",4849,2.4]
["2021-09-21T21:58:00.000000000","2021-09-22T04:58:00.000000000",4853,0.4612876]
["2021-09-21T21:58:00.000000000","2021-09-22T04:58:00.000000000",4867,19.23333]
["2021-09-21T21:58:00.000000000","2021-09-22T04:58:00.000000000",4871,21.05833]
["2021-09-21T21:58:00.000000000","2021-09-22T04:58:00.000000000",4857,0.063]
["2021-09-21T21:58:00.000000000","2021-09-22T04:58:00.000000000",4862,0.0]
["2021-09-21T21:59:00.000000000","2021-09-22T04:59:00.000000000",4849,2.4]
["2021-09-21T21:59:00.000000000","2021-09-22T04:59:00.000000000",4853,0.4617727]
["2021-09-21T21:59:00.000000000","2021-09-22T04:59:00.000000000",4867,19.20833]
["2021-09-21T21:59:00.000000000","2021-09-22T04:59:00.000000000",4871,21.05833]
["2021-09-21T21:59:00.000000000","2021-09-22T04:59:00.000000000",4857,0.063]
["2021-09-21T21:59:00.000000000","2021-09-22T04:59:00.000000000",4862,0.0]
["2021-09-21T22:00:00.000000000","2021-09-22T05:00:00.000000000",4849,2.4]
["2021-09-21T22:00:00.000000000","2021-09-22T05:00:00.000000000",4853,0.4618817]
["2021-09-21T22:00:00.000000000","2021-09-22T05:00:00.000000000",4867,19.21667]
["2021-09-21T22:00:00.000000000","2021-09-22T05:00:00.000000000",4871,21.08333]
["2021-09-21T22:00:00.000000000","2021-09-22T05:00:00.000000000",4857,0.063]
["2021-09-21T22:00:00.000000000","2021-09-22T05:00:00.000000000",4862,0.0]
["2021-09-21T22:01:00.000000000","2021-09-22T05:01:00.000000000",4849,2.4]
["2021-09-21T22:01:00.000000000","2021-09-22T05:01:00.000000000",4853,0.4618798]
["2021-09-21T22:01:00.000000000","2021-09-22T05:01:00.000000000",4867,19.25]
["2021-09-21T22:01:00.000000000","2021-09-22T05:01:00.000000000",4871,21.075]
["2021-09-21T22:01:00.000000000","2021-09-22T05:01:00.000000000",4857,0.06275]
["2021-09-21T22:01:00.000000000","2021-09-22T05:01:00.000000000",4862,0.0]
["2021-09-21T22:02:00.000000000","2021-09-22T05:02:00.000000000",4849,2.4]
["2021-09-21T22:02:00.000000000","2021-09-22T05:02:00.000000000",4853,0.461951]
["2021-09-21T22:02:00.000000000","2021-09-22T05:02:00.000000000",4867,19.25]
["2021-09-21T22:02:00.000000000","2021-09-22T05:02:00.000000000",4871,21.1]
["2021-09-21T22:02:00.000000000","2021-09-22T05:02:00.000000000",4857,0.063]
["2021-09-21T22:02:00.000000000","2021-09-22T05:02:00.000000000",4862,0.0]
["2021-09-21T22:03:00.000000000","2021-09-22T05:03:00.000000000",4849,2.4]
["2021-09-21T22:03:00.000000000","2021-09-22T05:03:00.000000000",4853,0.4619446]
["2021-09-21T22:03:00.000000000","2021-09-22T05:03:00.000000000",4867,19.25833]
["2021-09-21T22:03:00.000000000","2021-09-22T05:03:00.000000000",4871,21.10833]
["2021-09-21T22:03:00.000000000","2021-09-22T05:03:00.000000000",4857,0.063]
["2021-09-21T22:03:00.000000000","2021-09-22T05:03:00.000000000",4862,0.0]
["2021-09-21T22:04:00.000000000","2021-09-22T05:04:00.000000000",4849,2.4]
["2021-09-21T22:04:00.000000000","2021-09-22T05:04:00.000000000",4853,0.4623163]
["2021-09-21T22:04:00.000000000","2021-09-22T05:04:00.000000000",4867,19.3]
["2021-09-21T22:04:00.000000000","2021-09-22T05:04:00.000000000",4871,21.10833]
["2021-09-21T22:04:00.000000000","2021-09-22T05:04:00.000000000",4857,0.063]
["2021-09-21T22:04:00.000000000","2021-09-22T05:04:00.000000000",4862,0.0]
["2021-09-21T22:05:00.000000000","2021-09-22T05:05:00.000000000",4849,2.4]
["2021-09-21T22:05:00.000000000","2021-09-22T05:05:00.000000000",4853,0.461981]
["2021-09-21T22:05:00.000000000","2021-09-22T05:05:00.000000000",4867,19.20833]
["2021-09-21T22:05:00.000000000","2021-09-22T05:05:00.000000000",4871,21.05]
["2021-09-21T22:05:00.000000000","2021-09-22T05:05:00.000000000",4857,0.063]
["2021-09-21T22:05:00.000000000","2021-09-22T05:05:00.000000000",4862,0.0]
["2021-09-21T22:06:00.000000000","2021-09-22T05:06:00.000000000",4849,2.4]
["2021-09-21T22:06:00.000000000","2021-09-22T05:06:00.000000000",4853,0.4614313]
["2021-09-21T22:06:00.000000000","2021-09-22T05:06:00.000000000",4867,19.15833]
["2021-09-21T22:06:00.000000000","2021-09-22T05:06:00.000000000",4871,21.01667]
["2021-09-21T22:06:00.000000000","2021-09-22T05:06:00.000000000",4857,0.06275]
["2021-09-21T22:06:00.000000000","2021-09-22T05:06:00.000000000",4862,0.0]
["2021-09-21T22:07:00.000000000","2021-09-22T05:07:00.000000000",4849,2.4]
["2021-09-21T22:07:00.000000000","2021-09-22T05:07:00.000000000",4853,0.4614272]
["2021-09-21T22:07:00.000000000","2021-09-22T05:07:00.000000000",4867,19.10833]
["2021-09-21T22:07:00.000000000","2021-09-22T05:07:00.000000000",4871,20.95]
["2021-09-21T22:07:00.000000000","2021-09-22T05:07:00.000000000",4857,0.063]
["2021-09-21T22:07:00.000000000","2021-09-22T05:07:00.000000000",4862,0.0]
["2021-09-21T22:08:00.000000000","2021-09-22T05:08:00.000000000",4849,2.4]
["2021-09-21T22:08:00.000000000","2021-09-22T05:08:00.000000000",4853,0.4616406]
["2021-09-21T22:08:00.000000000","2021-09-22T05:08:00.000000000",4867,19.05833]
["2021-09-21T22:08:00.000000000","2021-09-22T05:08:00.000000000",4871,20.875]
["2021-09-21T22:08:00.000000000","2021-09-22T05:08:00.000000000",4857,0.063]
["2021-09-21T22:08:00.000000000","2021-09-22T05:08:00.000000000",4862,0.0]
["2021-09-21T22:09:00.000000000","2021-09-22T05:09:00.000000000",4849,2.4]
["2021-09-21T22:09:00.000000000","2021-09-22T05:09:00.000000000",4853,0.4616954]
["2021-09-21T22:09:00.000000000","2021-09-22T05:09:00.000000000",4867,19.075]
["2021-09-21T22:09:00.000000000","2021-09-22T05:09:00.000000000",4871,20.91667]
["2021-09-21T22:09:00.000000000","2021-09-22T05:09:00.000000000",4857,0.063]
["2021-09-21T22:09:00.000000000","2021-09-22T05:09:00.000000000",4862,0.0]
["2021-09-21T22:10:00.000000000","2021-09-22T05:10:00.000000000",4849,2.416667]
["2021-09-21T22:10:00.000000000","2021-09-22T05:10:00.000000000",4853,0.4611652]
["2021-09-21T22:10:00.000000000","2021-09-22T05:10:00.000000000",4867,19.09167]
["2021-09-21T22:10:00.000000000","2021-09-22T05:10:00.000000000",4871,20.89167]
["2021-09-21T22:10:00.000000000","2021-09-22T05:10:00.000000000",4857,0.063]
["2021-09-21T22:10:00.000000000","2021-09-22T05:10:00.000000000",4862,0.0]
["2021-09-21T22:11:00.000000000","2021-09-22T05:11:00.000000000",4849,2.566667]
["2021-09-21T22:11:00.000000000","2021-09-22T05:11:00.000000000",4853,0.4602356]
["2021-09-21T22:11:00.000000000","2021-09-22T05:11:00.000000000",4867,19.075]
["2021-09-21T22:11:00.000000000","2021-09-22T05:11:00.000000000",4871,20.89167]
["2021-09-21T22:11:00.000000000","2021-09-22T05:11:00.000000000",4857,0.063]
["2021-09-21T22:11:00.000000000","2021-09-22T05:11:00.000000000",4862,0.0]
["2021-09-21T22:12:00.000000000","2021-09-22T05:12:00.000000000",4849,2.566667]
["2021-09-21T22:12:00.000000000","2021-09-22T05:12:00.000000000",4853,0.460632]
["2021-09-21T22:12:00.000000000","2021-09-22T05:12:00.000000000",4867,19.04167]
["2021-09-21T22:12:00.000000000","2021-09-22T05:12:00.000000000",4871,20.89167]
["2021-09-21T22:12:00.000000000","2021-09-22T05:12:00.000000000",4857,0.063]
["2021-09-21T22:12:00.000000000","2021-09-22T05:12:00.000000000",4862,0.0]
["2021-09-21T22:13:00.000000000","2021-09-22T05:13:00.000000000",4849,2.566667]
["2021-09-21T22:13:00.000000000","2021-09-22T05:13:00.000000000",4853,0.4606752]
["2021-09-21T22:13:00.000000000","2021-09-22T05:13:00.000000000",4867,19.05]
["2021-09-21T22:13:00.000000000","2021-09-22T05:13:00.000000000",4871,20.875]
["2021-09-21T22:13:00.000000000","2021-09-22T05:13:00.000000000",4857,0.063]
["2021-09-21T22:13:00.000000000","2021-09-22T05:13:00.000000000",4862,0.0]
["2021-09-21T22:14:00.000000000","2021-09-22T05:14:00.000000000",4849,2.6]
["2021-09-21T22:14:00.000000000","2021-09-22T05:14:00.000000000",4853,0.4610405]
["2021-09-21T22:14:00.000000000","2021-09-22T05:14:00.000000000",4867,19.05]
["2021-09-21T22:14:00.000000000","2021-09-22T05:14:00.000000000",4871,20.875]
["2021-09-21T22:14:00.000000000","2021-09-22T05:14:00.000000000",4857,0.063]
["2021-09-21T22:14:00.000000000","2021-09-22T05:14:00.000000000",4862,0.0]
["2021-09-21T22:15:00.000000000","2021-09-22T05:15:00.000000000",4849,2.6]
["2021-09-21T22:15:00.000000000","2021-09-22T05:15:00.000000000",4853,0.461183]
["2021-09-21T22:15:00.000000000","2021-09-22T05:15:00.000000000",4867,19.03333]
["2021-09-21T22:15:00.000000000","2021-09-22T05:15:00.000000000",4871,20.84167]
["2021-09-21T22:15:00.000000000","2021-09-22T05:15:00.000000000",4857,0.063]
["2021-09-21T22:15:00.000000000","2021-09-22T05:15:00.000000000",4862,0.0]
["2021-09-21T22:16:00.000000000","2021-09-22T05:16:00.000000000",4849,2.6]
["2021-09-21T22:16:00.000000000","2021-09-22T05:16:00.000000000",4853,0.461395]
["2021-09-21T22:16:00.000000000","2021-09-22T05:16:00.000000000",4867,19.01667]
["2021-09-21T22:16:00.000000000","2021-09-22T05:16:00.000000000",4871,20.80833]
["2021-09-21T22:16:00.000000000","2021-09-22T05:16:00.000000000",4857,0.063]
["2021-09-21T22:16:00.000000000","2021-09-22T05:16:00.000000000",4862,0.0]
["2021-09-21T22:17:00.000000000","2021-09-22T05:17:00.000000000",4849,2.6]
["2021-09-21T22:17:00.000000000","2021-09-22T05:17:00.000000000",4853,0.4615291]
["2021-09-21T22:17:00.000000000","2021-09-22T05:17:00.000000000",4867,19.01667]
["2021-09-21T22:17:00.000000000","2021-09-22T05:17:00.000000000",4871,20.79167]
["2021-09-21T22:17:00.000000000","2021-09-22T05:17:00.000000000",4857,0.063]
["2021-09-21T22:17:00.000000000","2021-09-22T05:17:00.000000000",4862,0.0]
["2021-09-21T22:18:00.000000000","2021-09-22T05:18:00.000000000",4849,2.6]
["2021-09-21T22:18:00.000000000","2021-09-22T05:18:00.000000000",4853,0.4617939]
["2021-09-21T22:18:00.000000000","2021-09-22T05:18:00.000000000",4867,18.98333]
["2021-09-21T22:18:00.000000000","2021-09-22T05:18:00.000000000",4871,20.75]
["2021-09-21T22:18:00.000000000","2021-09-22T05:18:00.000000000",4857,0.063]
["2021-09-21T12:18:00.000000000","2021-09-21T19:18:00.000000000",4860,2601.678]
["2021-09-21T12:18:00.000000000","2021-09-21T19:18:00.000000000",4861,1080.744]
["2021-09-21T12:19:00.000000000","2021-09-21T19:19:00.000000000",4852,254.9268]
["2021-09-21T12:19:00.000000000","2021-09-21T19:19:00.000000000",4866,53.20833]
["2021-09-21T12:19:00.000000000","2021-09-21T19:19:00.000000000",4870,54.10833]
["2021-09-21T12:19:00.000000000","2021-09-21T19:19:00.000000000",4856,8.49375]
["2021-09-21T12:19:00.000000000","2021-09-21T19:19:00.000000000",4860,2597.554]
["2021-09-21T12:19:00.000000000","2021-09-21T19:19:00.000000000",4861,1078.77]
["2021-09-21T12:20:00.000000000","2021-09-21T19:20:00.000000000",4852,254.9023]
["2021-09-21T12:20:00.000000000","2021-09-21T19:20:00.000000000",4866,52.75833]
["2021-09-21T12:20:00.000000000","2021-09-21T19:20:00.000000000",4870,53.56667]
["2021-09-21T12:20:00.000000000","2021-09-21T19:20:00.000000000",4856,8.495749]
["2021-09-21T12:20:00.000000000","2021-09-21T19:20:00.000000000",4860,2598.703]
["2021-09-21T12:20:00.000000000","2021-09-21T19:20:00.000000000",4861,1078.807]
["2021-09-21T12:21:00.000000000","2021-09-21T19:21:00.000000000",4852,254.9308]
["2021-09-21T12:21:00.000000000","2021-09-21T19:21:00.000000000",4866,53.0]
["2021-09-21T12:21:00.000000000","2021-09-21T19:21:00.000000000",4870,54.22499]
["2021-09-21T12:21:00.000000000","2021-09-21T19:21:00.000000000",4856,8.4845]
["2021-09-21T12:21:00.000000000","2021-09-21T19:21:00.000000000",4860,2592.651]
["2021-09-21T12:21:00.000000000","2021-09-21T19:21:00.000000000",4861,1078.471]
["2021-09-21T12:22:00.000000000","2021-09-21T19:22:00.000000000",4852,254.945]
["2021-09-21T12:22:00.000000000","2021-09-21T19:22:00.000000000",4866,53.79167]
["2021-09-21T12:22:00.000000000","2021-09-21T19:22:00.000000000",4870,55.325]
["2021-09-21T12:22:00.000000000","2021-09-21T19:22:00.000000000",4856,8.44575]
["2021-09-21T12:22:00.000000000","2021-09-21T19:22:00.000000000",4860,2580.453]
["2021-09-21T12:22:00.000000000","2021-09-21T19:22:00.000000000",4861,1076.992]
["2021-09-21T12:23:00.000000000","2021-09-21T19:23:00.000000000",4852,254.9054]
["2021-09-21T12:23:00.000000000","2021-09-21T19:23:00.000000000",4866,53.48333]
["2021-09-21T12:23:00.000000000","2021-09-21T19:23:00.000000000",4870,54.74166]
["2021-09-21T12:23:00.000000000","2021-09-21T19:23:00.000000000",4856,8.447249]
["2021-09-21T12:23:00.000000000","2021-09-21T19:23:00.000000000",4860,2576.229]
["2021-09-21T12:23:00.000000000","2021-09-21T19:23:00.000000000",4861,1075.467]
["2021-09-21T12:24:00.000000000","2021-09-21T19:24:00.000000000",4852,254.9659]
["2021-09-21T12:24:00.000000000","2021-09-21T19:24:00.000000000",4866,52.425]
["2021-09-21T12:24:00.000000000","2021-09-21T19:24:00.000000000",4870,53.50833]
["2021-09-21T12:24:00.000000000","2021-09-21T19:24:00.000000000",4856,8.49]
["2021-09-21T12:24:00.000000000","2021-09-21T19:24:00.000000000",4860,2582.486]
["2021-09-21T12:24:00.000000000","2021-09-21T19:24:00.000000000",4861,1075.046]
["2021-09-21T12:25:00.000000000","2021-09-21T19:25:00.000000000",4852,254.9551]
["2021-09-21T12:25:00.000000000","2021-09-21T19:25:00.000000000",4866,51.43333]
["2021-09-21T12:25:00.000000000","2021-09-21T19:25:00.000000000",4870,52.35833]
["2021-09-21T12:25:00.000000000","2021-09-21T19:25:00.000000000",4856,8.4555]
["2021-09-21T12:25:00.000000000","2021-09-21T19:25:00.000000000",4860,2597.756]
["2021-09-21T12:25:00.000000000","2021-09-21T19:25:00.000000000",4861,1074.98]
["2021-09-21T12:26:00.000000000","2021-09-21T19:26:00.000000000",4852,254.9498]
["2021-09-21T12:26:00.000000000","2021-09-21T19:26:00.000000000",4866,51.45833]
["2021-09-21T12:26:00.000000000","2021-09-21T19:26:00.000000000",4870,52.56667]
["2021-09-21T12:26:00.000000000","2021-09-21T19:26:00.000000000",4856,8.468499]
["2021-09-21T12:26:00.000000000","2021-09-21T19:26:00.000000000",4860,2601.832]
["2021-09-21T12:26:00.000000000","2021-09-21T19:26:00.000000000",4861,1074.849]
["2021-09-21T12:27:00.000000000","2021-09-21T19:27:00.000000000",4852,254.9168]
["2021-09-21T12:27:00.000000000","2021-09-21T19:27:00.000000000",4866,52.14166]
["2021-09-21T12:27:00.000000000","2021-09-21T19:27:00.000000000",4870,53.325]
["2021-09-21T12:27:00.000000000","2021-09-21T19:27:00.000000000",4856,8.4435]
["2021-09-21T12:27:00.000000000","2021-09-21T19:27:00.000000000",4860,2596.413]
["2021-09-21T12:27:00.000000000","2021-09-21T19:27:00.000000000",4861,1075.589]
["2021-09-21T12:28:00.000000000","2021-09-21T19:28:00.000000000",4852,255.0594]
["2021-09-21T12:28:00.000000000","2021-09-21T19:28:00.000000000",4866,50.63333]
["2021-09-21T12:28:00.000000000","2021-09-21T19:28:00.000000000",4870,51.55]
["2021-09-21T12:28:00.000000000","2021-09-21T19:28:00.000000000",4856,8.440249]
["2021-09-21T12:28:00.000000000","2021-09-21T19:28:00.000000000",4860,2600.795]
["2021-09-21T12:28:00.000000000","2021-09-21T19:28:00.000000000",4861,1072.472]
["2021-09-21T12:29:00.000000000","2021-09-21T19:29:00.000000000",4852,255.2065]
["2021-09-21T12:29:00.000000000","2021-09-21T19:29:00.000000000",4866,49.55833]
["2021-09-21T12:29:00.000000000","2021-09-21T19:29:00.000000000",4870,50.59999]
["2021-09-21T12:29:00.000000000","2021-09-21T19:29:00.000000000",4856,8.426999]
["2021-09-21T12:29:00.000000000","2021-09-21T19:29:00.000000000",4860,2603.947]
["2021-09-21T12:29:00.000000000","2021-09-21T19:29:00.000000000",4861,1069.749]
["2021-09-21T12:30:00.000000000","2021-09-21T19:30:00.000000000",4852,255.2515]
["2021-09-21T12:30:00.000000000","2021-09-21T19:30:00.000000000",4866,48.93333]
["2021-09-21T12:30:00.000000000","2021-09-21T19:30:00.000000000",4870,50.20833]
["2021-09-21T12:30:00.000000000","2021-09-21T19:30:00.000000000",4856,8.4285]
["2021-09-21T12:30:00.000000000","2021-09-21T19:30:00.000000000",4860,2605.054]
["2021-09-21T12:30:00.000000000","2021-09-21T19:30:00.000000000",4861,1068.898]
["2021-09-21T12:31:00.000000000","2021-09-21T19:31:00.000000000",4852,255.2247]
["2021-09-21T12:31:00.000000000","2021-09-21T19:31:00.000000000",4866,48.775]
["2021-09-21T12:31:00.000000000","2021-09-21T19:31:00.000000000",4870,49.89166]
["2021-09-21T12:31:00.000000000","2021-09-21T19:31:00.000000000",4856,8.46775]
["2021-09-21T12:31:00.000000000","2021-09-21T19:31:00.000000000",4860,2613.579]
["2021-09-21T12:31:00.000000000","2021-09-21T19:31:00.000000000",4861,1069.384]
["2021-09-21T12:32:00.000000000","2021-09-21T19:32:00.000000000",4852,255.1874]
["2021-09-21T12:32:00.000000000","2021-09-21T19:32:00.000000000",4866,49.48333]
["2021-09-21T12:32:00.000000000","2021-09-21T19:32:00.000000000",4870,51.025]
["2021-09-21T12:32:00.000000000","2021-09-21T19:32:00.000000000",4856,8.42625]
["2021-09-21T12:32:00.000000000","2021-09-21T19:32:00.000000000",4860,2605.025]
["2021-09-21T12:32:00.000000000","2021-09-21T19:32:00.000000000",4861,1068.028]
["2021-09-21T12:33:00.000000000","2021-09-21T19:33:00.000000000",4852,255.3018]
["2021-09-21T12:33:00.000000000","2021-09-21T19:33:00.000000000",4866,50.26666]
["2021-09-21T12:33:00.000000000","2021-09-21T19:33:00.000000000",4870,51.99166]
["2021-09-21T12:33:00.000000000","2021-09-21T19:33:00.000000000",4856,8.374499]
["2021-09-21T12:33:00.000000000","2021-09-21T19:33:00.000000000",4860,2587.71]
["2021-09-21T12:33:00.000000000","2021-09-21T19:33:00.000000000",4861,1065.024]
["2021-09-21T12:34:00.000000000","2021-09-21T19:34:00.000000000",4852,255.3356]
["2021-09-21T12:34:00.000000000","2021-09-21T19:34:00.000000000",4866,50.46666]
["2021-09-21T12:34:00.000000000","2021-09-21T19:34:00.000000000",4870,52.2]
["2021-09-21T12:34:00.000000000","2021-09-21T19:34:00.000000000",4856,8.3235]
["2021-09-21T12:34:00.000000000","2021-09-21T19:34:00.000000000",4860,2568.668]
["2021-09-21T12:34:00.000000000","2021-09-21T19:34:00.000000000",4861,1058.099]
["2021-09-21T12:35:00.000000000","2021-09-21T19:35:00.000000000",4852,255.2645]
["2021-09-21T12:35:00.000000000","2021-09-21T19:35:00.000000000",4866,50.59166]
["2021-09-21T12:35:00.000000000","2021-09-21T19:35:00.000000000",4870,52.28333]
["2021-09-21T12:35:00.000000000","2021-09-21T19:35:00.000000000",4856,8.320251]
["2021-09-21T12:35:00.000000000","2021-09-21T19:35:00.000000000",4860,2565.935]
["2021-09-21T12:35:00.000000000","2021-09-21T19:35:00.000000000",4861,1057.744]
["2021-09-21T12:36:00.000000000","2021-09-21T19:36:00.000000000",4852,255.1255]
["2021-09-21T12:36:00.000000000","2021-09-21T19:36:00.000000000",4866,51.83333]
["2021-09-21T12:36:00.000000000","2021-09-21T19:36:00.000000000",4870,53.35833]
["2021-09-21T12:36:00.000000000","2021-09-21T19:36:00.000000000",4856,8.30075]
["2021-09-21T12:36:00.000000000","2021-09-21T19:36:00.000000000",4860,2552.331]
["2021-09-21T12:36:00.000000000","2021-09-21T19:36:00.000000000",4861,1057.407]
["2021-09-21T12:37:00.000000000","2021-09-21T19:37:00.000000000",4852,255.0362]
["2021-09-21T12:37:00.000000000","2021-09-21T19:37:00.000000000",4866,52.94167]
["2021-09-21T12:37:00.000000000","2021-09-21T19:37:00.000000000",4870,54.55]
["2021-09-21T12:37:00.000000000","2021-09-21T19:37:00.000000000",4856,8.30725]
["2021-09-21T12:37:00.000000000","2021-09-21T19:37:00.000000000",4860,2542.667]
["2021-09-21T12:37:00.000000000","2021-09-21T19:37:00.000000000",4861,1055.601]
["2021-09-21T12:38:00.000000000","2021-09-21T19:38:00.000000000",4852,254.9451]
["2021-09-21T12:38:00.000000000","2021-09-21T19:38:00.000000000",4866,53.375]
["2021-09-21T12:38:00.000000000","2021-09-21T19:38:00.000000000",4870,54.7]
["2021-09-21T12:38:00.000000000","2021-09-21T19:38:00.000000000",4856,8.28725]
["2021-09-21T12:38:00.000000000","2021-09-21T19:38:00.000000000",4860,2534.668]
["2021-09-21T12:38:00.000000000","2021-09-21T19:38:00.000000000",4861,1052.999]
["2021-09-21T12:39:00.000000000","2021-09-21T19:39:00.000000000",4852,254.9062]
["2021-09-21T12:39:00.000000000","2021-09-21T19:39:00.000000000",4866,51.925]
["2021-09-21T12:39:00.000000000","2021-09-21T19:39:00.000000000",4870,53.16667]
["2021-09-21T12:39:00.000000000","2021-09-21T19:39:00.000000000",4856,8.32]
["2021-09-21T12:39:00.000000000","2021-09-21T19:39:00.000000000",4860,2546.299]
["2021-09-21T12:39:00.000000000","2021-09-21T19:39:00.000000000",4861,1051.933]
["2021-09-21T12:40:00.000000000","2021-09-21T19:40:00.000000000",4852,254.8229]
["2021-09-21T12:40:00.000000000","2021-09-21T19:40:00.000000000",4866,51.50833]
["2021-09-21T12:40:00.000000000","2021-09-21T19:40:00.000000000",4870,52.64166]
["2021-09-21T12:40:00.000000000","2021-09-21T19:40:00.000000000",4856,8.2905]
["2021-09-21T12:40:00.000000000","2021-09-21T19:40:00.000000000",4860,2553.159]
["2021-09-21T12:40:00.000000000","2021-09-21T19:40:00.000000000",4861,1052.298]
["2021-09-21T12:41:00.000000000","2021-09-21T19:41:00.000000000",4852,254.7752]
["2021-09-21T12:41:00.000000000","2021-09-21T19:41:00.000000000",4866,51.86666]
["2021-09-21T12:41:00.000000000","2021-09-21T19:41:00.000000000",4870,53.18333]
["2021-09-21T12:41:00.000000000","2021-09-21T19:41:00.000000000",4856,8.3545]
["2021-09-21T12:41:00.000000000","2021-09-21T19:41:00.000000000",4860,2550.475]
["2021-09-21T12:41:00.000000000","2021-09-21T19:41:00.000000000",4861,1051.184]
["2021-09-21T12:42:00.000000000","2021-09-21T19:42:00.000000000",4852,254.6409]
["2021-09-21T12:42:00.000000000","2021-09-21T19:42:00.000000000",4866,52.14167]
["2021-09-21T12:42:00.000000000","2021-09-21T19:42:00.000000000",4870,53.125]
["2021-09-21T12:42:00.000000000","2021-09-21T19:42:00.000000000",4856,8.30175]
["2021-09-21T12:42:00.000000000","2021-09-21T19:42:00.000000000",4860,2526.841]
["2021-09-21T12:42:00.000000000","2021-09-21T19:42:00.000000000",4861,1049.575]
["2021-09-21T12:43:00.000000000","2021-09-21T19:43:00.000000000",4852,254.5987]
["2021-09-21T12:43:00.000000000","2021-09-21T19:43:00.000000000",4866,51.55833]
["2021-09-21T12:43:00.000000000","2021-09-21T19:43:00.000000000",4870,52.63333]
["2021-09-21T12:43:00.000000000","2021-09-21T19:43:00.000000000",4856,8.29425]
["2021-09-21T12:43:00.000000000","2021-09-21T19:43:00.000000000",4860,2547.868]
["2021-09-21T12:43:00.000000000","2021-09-21T19:43:00.000000000",4861,1049.874]
["2021-09-21T12:44:00.000000000","2021-09-21T19:44:00.000000000",4852,254.5436]
["2021-09-21T12:44:00.000000000","2021-09-21T19:44:00.000000000",4866,52.7]
["2021-09-21T12:44:00.000000000","2021-09-21T19:44:00.000000000",4870,53.2]
["2021-09-21T12:44:00.000000000","2021-09-21T19:44:00.000000000",4856,8.30725]
["2021-09-21T12:44:00.000000000","2021-09-21T19:44:00.000000000",4860,2544.305]
["2021-09-21T12:44:00.000000000","2021-09-21T19:44:00.000000000",4861,1049.032]
["2021-09-21T12:45:00.000000000","2021-09-21T19:45:00.000000000",4852,254.4916]
["2021-09-21T12:45:00.000000000","2021-09-21T19:45:00.000000000",4866,52.64167]
["2021-09-21T12:45:00.000000000","2021-09-21T19:45:00.000000000",4870,53.325]
["2021-09-21T12:45:00.000000000","2021-09-21T19:45:00.000000000",4856,8.279]
["2021-09-21T12:45:00.000000000","2021-09-21T19:45:00.000000000",4860,2541.675]
["2021-09-21T12:45:00.000000000","2021-09-21T19:45:00.000000000",4861,1047.301]
["2021-09-21T12:46:00.000000000","2021-09-21T19:46:00.000000000",4852,254.4391]
["2021-09-21T12:46:00.000000000","2021-09-21T19:46:00.000000000",4866,51.81667]
["2021-09-21T12:46:00.000000000","2021-09-21T19:46:00.000000000",4870,52.60833]
["2021-09-21T12:46:00.000000000","2021-09-21T19:46:00.000000000",4856,8.23775]
["2021-09-21T12:46:00.000000000","2021-09-21T19:46:00.000000000",4860,2541.769]
["2021-09-21T12:46:00.000000000","2021-09-21T19:46:00.000000000",4861,1046.917]
["2021-09-21T12:47:00.000000000","2021-09-21T19:47:00.000000000",4852,254.4528]
["2021-09-21T12:47:00.000000000","2021-09-21T19:47:00.000000000",4866,51.49166]
["2021-09-21T12:47:00.000000000","2021-09-21T19:47:00.000000000",4870,52.53333]
["2021-09-21T12:47:00.000000000","2021-09-21T19:47:00.000000000",4856,8.20325]
["2021-09-21T12:47:00.000000000","2021-09-21T19:47:00.000000000",4860,2541.232]
["2021-09-21T12:47:00.000000000","2021-09-21T19:47:00.000000000",4861,1045.13]
["2021-09-21T12:48:00.000000000","2021-09-21T19:48:00.000000000",4852,254.5077]
["2021-09-21T12:48:00.000000000","2021-09-21T19:48:00.000000000",4866,51.63333]
["2021-09-21T12:48:00.000000000","2021-09-21T19:48:00.000000000",4870,52.55]
["2021-09-21T12:48:00.000000000","2021-09-21T19:48:00.000000000",4856,8.165999]
["2021-09-21T12:48:00.000000000","2021-09-21T19:48:00.000000000",4860,2521.701]
["2021-09-21T12:48:00.000000000","2021-09-21T19:48:00.000000000",4861,1043.296]
["2021-09-21T12:49:00.000000000","2021-09-21T19:49:00.000000000",4852,254.4411]
["2021-09-21T12:49:00.000000000","2021-09-21T19:49:00.000000000",4866,52.175]
["2021-09-21T12:49:00.000000000","2021-09-21T19:49:00.000000000",4870,53.13333]
["2021-09-21T12:49:00.000000000","2021-09-21T19:49:00.000000000",4856,8.18625]
["2021-09-21T12:49:00.000000000","2021-09-21T19:49:00.000000000",4860,2525.353]
["2021-09-21T12:49:00.000000000","2021-09-21T19:49:00.000000000",4861,1040.479]
["2021-09-21T12:50:00.000000000","2021-09-21T19:50:00.000000000",4852,254.4007]
["2021-09-21T12:50:00.000000000","2021-09-21T19:50:00.000000000",4866,52.40833]
["2021-09-21T12:50:00.000000000","2021-09-21T19:50:00.000000000",4870,53.46666]
["2021-09-21T12:50:00.000000000","2021-09-21T19:50:00.000000000",4856,8.183249]
["2021-09-21T12:50:00.000000000","2021-09-21T19:50:00.000000000",4860,2514.82]
["2021-09-21T12:50:00.000000000","2021-09-21T19:50:00.000000000",4861,1038.187]
["2021-09-21T12:51:00.000000000","2021-09-21T19:51:00.000000000",4852,254.4305]
["2021-09-21T12:51:00.000000000","2021-09-21T19:51:00.000000000",4866,52.85833]
["2021-09-21T12:51:00.000000000","2021-09-21T19:51:00.000000000",4870,54.04167]
["2021-09-21T12:51:00.000000000","2021-09-21T19:51:00.000000000",4856,8.15725]
["2021-09-21T12:51:00.000000000","2021-09-21T19:51:00.000000000",4860,2508.508]
["2021-09-21T12:51:00.000000000","2021-09-21T19:51:00.000000000",4861,1036.652]
["2021-09-21T12:52:00.000000000","2021-09-21T19:52:00.000000000",4852,254.4692]
["2021-09-21T12:52:00.000000000","2021-09-21T19:52:00.000000000",4866,53.25833]
["2021-09-21T12:52:00.000000000","2021-09-21T19:52:00.000000000",4870,54.49166]
["2021-09-21T12:52:00.000000000","2021-09-21T19:52:00.000000000",4856,8.148749]
["2021-09-21T12:52:00.000000000","2021-09-21T19:52:00.000000000",4860,2503.993]
["2021-09-21T12:52:00.000000000","2021-09-21T19:52:00.000000000",4861,1035.445]
["2021-09-21T12:53:00.000000000","2021-09-21T19:53:00.000000000",4852,254.284]
["2021-09-21T12:53:00.000000000","2021-09-21T19:53:00.000000000",4866,53.50833]
["2021-09-21T12:53:00.000000000","2021-09-21T19:53:00.000000000",4870,54.44167]
["2021-09-21T12:53:00.000000000","2021-09-21T19:53:00.000000000",4856,8.15125]
["2021-09-21T12:53:00.000000000","2021-09-21T19:53:00.000000000",4860,2503.06]
["2021-09-21T12:53:00.000000000","2021-09-21T19:53:00.000000000",4861,1034.107]
["2021-09-21T12:54:00.000000000","2021-09-21T19:54:00.000000000",4852,254.2557]
["2021-09-21T12:54:00.000000000","2021-09-21T19:54:00.000000000",4866,52.98333]
["2021-09-21T12:54:00.000000000","2021-09-21T19:54:00.000000000",4870,53.875]
["2021-09-21T12:54:00.000000000","2021-09-21T19:54:00.000000000",4856,8.13375]
["2021-09-21T12:54:00.000000000","2021-09-21T19:54:00.000000000",4860,2503.324]
["2021-09-21T12:54:00.000000000","2021-09-21T19:54:00.000000000",4861,1032.188]
["2021-09-21T12:55:00.000000000","2021-09-21T19:55:00.000000000",4852,254.329]
["2021-09-21T12:55:00.000000000","2021-09-21T19:55:00.000000000",4866,52.8]
["2021-09-21T12:55:00.000000000","2021-09-21T19:55:00.000000000",4870,53.775]
["2021-09-21T12:55:00.000000000","2021-09-21T19:55:00.000000000",4856,8.11025]
["2021-09-21T12:55:00.000000000","2021-09-21T19:55:00.000000000",4860,2486.711]
["2021-09-21T12:55:00.000000000","2021-09-21T19:55:00.000000000",4861,1029.269]
["2021-09-21T12:56:00.000000000","2021-09-21T19:56:00.000000000",4852,254.4138]
["2021-09-21T12:56:00.000000000","2021-09-21T19:56:00.000000000",4866,54.11666]
["2021-09-21T12:56:00.000000000","2021-09-21T19:56:00.000000000",4870,54.84166]
["2021-09-21T12:56:00.000000000","2021-09-21T19:56:00.000000000",4856,8.0665]
["2021-09-21T12:56:00.000000000","2021-09-21T19:56:00.000000000",4860,2486.152]
["2021-09-21T12:56:00.000000000","2021-09-21T19:56:00.000000000",4861,1026.228]
["2021-09-21T12:57:00.000000000","2021-09-21T19:57:00.000000000",4852,254.4992]
["2021-09-21T12:57:00.000000000","2021-09-21T19:57:00.000000000",4866,54.23333]
["2021-09-21T12:57:00.000000000","2021-09-21T19:57:00.000000000",4870,54.5]
["2021-09-21T12:57:00.000000000","2021-09-21T19:57:00.000000000",4856,8.042749]
["2021-09-21T12:57:00.000000000","2021-09-21T19:57:00.000000000",4860,2477.413]
["2021-09-21T12:57:00.000000000","2021-09-21T19:57:00.000000000",4861,1022.41]
["2021-09-21T12:58:00.000000000","2021-09-21T19:58:00.000000000",4852,254.4914]
["2021-09-21T12:58:00.000000000","2021-09-21T19:58:00.000000000",4866,53.08333]
["2021-09-21T12:58:00.000000000","2021-09-21T19:58:00.000000000",4870,53.53333]
["2021-09-21T12:58:00.000000000","2021-09-21T19:58:00.000000000",4856,8.05925]
["2021-09-21T12:58:00.000000000","2021-09-21T19:58:00.000000000",4860,2480.178]
["2021-09-21T12:58:00.000000000","2021-09-21T19:58:00.000000000",4861,1020.753]
["2021-09-21T12:59:00.000000000","2021-09-21T19:59:00.000000000",4852,254.5672]
["2021-09-21T12:59:00.000000000","2021-09-21T19:59:00.000000000",4866,52.725]
["2021-09-21T12:59:00.000000000","2021-09-21T19:59:00.000000000",4870,53.31667]
["2021-09-21T12:59:00.000000000","2021-09-21T19:59:00.000000000",4856,8.04025]
["2021-09-21T12:59:00.000000000","2021-09-21T19:59:00.000000000",4860,2484.082]
["2021-09-21T12:59:00.000000000","2021-09-21T19:59:00.000000000",4861,1020.042]
["2021-09-21T13:00:00.000000000","2021-09-21T20:00:00.000000000",4852,254.6543]
["2021-09-21T13:00:00.000000000","2021-09-21T20:00:00.000000000",4866,51.925]
["2021-09-21T13:00:00.000000000","2021-09-21T20:00:00.000000000",4870,52.41667]
["2021-09-21T13:00:00.000000000","2021-09-21T20:00:00.000000000",4856,8.0805]
["2021-09-21T13:00:00.000000000","2021-09-21T20:00:00.000000000",4860,2491.856]
["2021-09-21T13:00:00.000000000","2021-09-21T20:00:00.000000000",4861,1019.705]
["2021-09-21T13:01:00.000000000","2021-09-21T20:01:00.000000000",4852,254.6285]
["2021-09-21T13:01:00.000000000","2021-09-21T20:01:00.000000000",4866,50.96666]
["2021-09-21T13:01:00.000000000","2021-09-21T20:01:00.000000000",4870,51.79167]
["2021-09-21T13:01:00.000000000","2021-09-21T20:01:00.000000000",4856,8.068999]
["2021-09-21T13:01:00.000000000","2021-09-21T20:01:00.000000000",4860,2496.597]
["2021-09-21T13:01:00.000000000","2021-09-21T20:01:00.000000000",4861,1018.349]
["2021-09-21T13:02:00.000000000","2021-09-21T20:02:00.000000000",4852,254.6351]
["2021-09-21T13:02:00.000000000","2021-09-21T20:02:00.000000000",4866,51.06667]
["2021-09-21T13:02:00.000000000","2021-09-21T20:02:00.000000000",4870,51.74166]
["2021-09-21T13:02:00.000000000","2021-09-21T20:02:00.000000000",4856,8.06625]
["2021-09-21T13:02:00.000000000","2021-09-21T20:02:00.000000000",4860,2489.65]
["2021-09-21T13:02:00.000000000","2021-09-21T20:02:00.000000000",4861,1016.365]
["2021-09-21T13:03:00.000000000","2021-09-21T20:03:00.000000000",4852,254.6314]
["2021-09-21T13:03:00.000000000","2021-09-21T20:03:00.000000000",4866,51.08333]
["2021-09-21T13:03:00.000000000","2021-09-21T20:03:00.000000000",4870,52.20833]
["2021-09-21T13:03:00.000000000","2021-09-21T20:03:00.000000000",4856,8.02925]
["2021-09-21T13:03:00.000000000","2021-09-21T20:03:00.000000000",4860,2481.332]
["2021-09-21T13:03:00.000000000","2021-09-21T20:03:00.000000000",4861,1013.698]
["2021-09-21T13:04:00.000000000","2021-09-21T20:04:00.000000000",4852,254.6444]
["2021-09-21T13:04:00.000000000","2021-09-21T20:04:00.000000000",4866,51.125]
["2021-09-21T13:04:00.000000000","2021-09-21T20:04:00.000000000",4870,52.4]
["2021-09-21T13:04:00.000000000","2021-09-21T20:04:00.000000000",4856,8.016]
["2021-09-21T13:04:00.000000000","2021-09-21T20:04:00.000000000",4860,2474.524]
["2021-09-21T22:18:00.000000000","2021-09-22T05:18:00.000000000",4862,0.0]
["2021-09-21T22:19:00.000000000","2021-09-22T05:19:00.000000000",4849,2.6]
["2021-09-21T22:19:00.000000000","2021-09-22T05:19:00.000000000",4853,0.4615755]
["2021-09-21T22:19:00.000000000","2021-09-22T05:19:00.000000000",4867,18.99167]
["2021-09-21T22:19:00.000000000","2021-09-22T05:19:00.000000000",4871,20.76667]
["2021-09-21T22:19:00.000000000","2021-09-22T05:19:00.000000000",4857,0.063]
["2021-09-21T22:19:00.000000000","2021-09-22T05:19:00.000000000",4862,0.0]
["2021-09-21T22:20:00.000000000","2021-09-22T05:20:00.000000000",4849,2.6]
["2021-09-21T22:20:00.000000000","2021-09-22T05:20:00.000000000",4853,0.4615662]
["2021-09-21T22:20:00.000000000","2021-09-22T05:20:00.000000000",4867,18.98333]
["2021-09-21T22:20:00.000000000","2021-09-22T05:20:00.000000000",4871,20.775]
["2021-09-21T22:20:00.000000000","2021-09-22T05:20:00.000000000",4857,0.063]
["2021-09-21T22:20:00.000000000","2021-09-22T05:20:00.000000000",4862,0.0]
["2021-09-21T22:21:00.000000000","2021-09-22T05:21:00.000000000",4849,2.6]
["2021-09-21T22:21:00.000000000","2021-09-22T05:21:00.000000000",4853,0.4620022]
["2021-09-21T22:21:00.000000000","2021-09-22T05:21:00.000000000",4867,19.00833]
["2021-09-21T22:21:00.000000000","2021-09-22T05:21:00.000000000",4871,20.8]
["2021-09-21T22:21:00.000000000","2021-09-22T05:21:00.000000000",4857,0.063]
["2021-09-21T22:21:00.000000000","2021-09-22T05:21:00.000000000",4862,0.0]
["2021-09-21T22:22:00.000000000","2021-09-22T05:22:00.000000000",4849,2.6]
["2021-09-21T22:22:00.000000000","2021-09-22T05:22:00.000000000",4853,0.4621665]
["2021-09-21T22:22:00.000000000","2021-09-22T05:22:00.000000000",4867,18.99167]
["2021-09-21T22:22:00.000000000","2021-09-22T05:22:00.000000000",4871,20.76667]
["2021-09-21T22:22:00.000000000","2021-09-22T05:22:00.000000000",4857,0.063]
["2021-09-21T22:22:00.000000000","2021-09-22T05:22:00.000000000",4862,0.0]
["2021-09-21T22:23:00.000000000","2021-09-22T05:23:00.000000000",4849,2.6]
["2021-09-21T22:23:00.000000000","2021-09-22T05:23:00.000000000",4853,0.462198]
["2021-09-21T22:23:00.000000000","2021-09-22T05:23:00.000000000",4867,18.95]
["2021-09-21T22:23:00.000000000","2021-09-22T05:23:00.000000000",4871,20.75]
["2021-09-21T22:23:00.000000000","2021-09-22T05:23:00.000000000",4857,0.063]
["2021-09-21T22:23:00.000000000","2021-09-22T05:23:00.000000000",4862,0.0]
["2021-09-21T22:24:00.000000000","2021-09-22T05:24:00.000000000",4849,2.6]
["2021-09-21T22:24:00.000000000","2021-09-22T05:24:00.000000000",4853,0.4618452]
["2021-09-21T22:24:00.000000000","2021-09-22T05:24:00.000000000",4867,18.94167]
["2021-09-21T22:24:00.000000000","2021-09-22T05:24:00.000000000",4871,20.725]
["2021-09-21T22:24:00.000000000","2021-09-22T05:24:00.000000000",4857,0.063]
["2021-09-21T22:24:00.000000000","2021-09-22T05:24:00.000000000",4862,0.0]
["2021-09-21T22:25:00.000000000","2021-09-22T05:25:00.000000000",4849,2.6]
["2021-09-21T22:25:00.000000000","2021-09-22T05:25:00.000000000",4853,0.4619046]
["2021-09-21T22:25:00.000000000","2021-09-22T05:25:00.000000000",4867,18.89167]
["2021-09-21T22:25:00.000000000","2021-09-22T05:25:00.000000000",4871,20.725]
["2021-09-21T22:25:00.000000000","2021-09-22T05:25:00.000000000",4857,0.063]
["2021-09-21T22:25:00.000000000","2021-09-22T05:25:00.000000000",4862,0.0]
["2021-09-21T22:26:00.000000000","2021-09-22T05:26:00.000000000",4849,2.6]
["2021-09-21T22:26:00.000000000","2021-09-22T05:26:00.000000000",4853,0.4620422]
["2021-09-21T22:26:00.000000000","2021-09-22T05:26:00.000000000",4867,18.90833]
["2021-09-21T22:26:00.000000000","2021-09-22T05:26:00.000000000",4871,20.71667]
["2021-09-21T22:26:00.000000000","2021-09-22T05:26:00.000000000",4857,0.063]
["2021-09-21T22:26:00.000000000","2021-09-22T05:26:00.000000000",4862,0.0]
["2021-09-21T22:27:00.000000000","2021-09-22T05:27:00.000000000",4849,2.6]
["2021-09-21T22:27:00.000000000","2021-09-22T05:27:00.000000000",4853,0.4620575]
["2021-09-21T22:27:00.000000000","2021-09-22T05:27:00.000000000",4867,18.86667]
["2021-09-21T22:27:00.000000000","2021-09-22T05:27:00.000000000",4871,20.71667]
["2021-09-21T22:27:00.000000000","2021-09-22T05:27:00.000000000",4857,0.063]
["2021-09-21T22:27:00.000000000","2021-09-22T05:27:00.000000000",4862,0.0]
["2021-09-21T22:28:00.000000000","2021-09-22T05:28:00.000000000",4849,2.6]
["2021-09-21T22:28:00.000000000","2021-09-22T05:28:00.000000000",4853,0.4620318]
["2021-09-21T22:28:00.000000000","2021-09-22T05:28:00.000000000",4867,18.85833]
["2021-09-21T22:28:00.000000000","2021-09-22T05:28:00.000000000",4871,20.675]
["2021-09-21T22:28:00.000000000","2021-09-22T05:28:00.000000000",4857,0.063]
["2021-09-21T22:28:00.000000000","2021-09-22T05:28:00.000000000",4862,0.0]
["2021-09-21T22:29:00.000000000","2021-09-22T05:29:00.000000000",4849,2.616667]
["2021-09-21T22:29:00.000000000","2021-09-22T05:29:00.000000000",4853,0.4619824]
["2021-09-21T22:29:00.000000000","2021-09-22T05:29:00.000000000",4867,18.86667]
["2021-09-21T22:29:00.000000000","2021-09-22T05:29:00.000000000",4871,20.68333]
["2021-09-21T22:29:00.000000000","2021-09-22T05:29:00.000000000",4857,0.063]
["2021-09-21T22:29:00.000000000","2021-09-22T05:29:00.000000000",4862,0.0]
["2021-09-21T22:30:00.000000000","2021-09-22T05:30:00.000000000",4849,2.633333]
["2021-09-21T22:30:00.000000000","2021-09-22T05:30:00.000000000",4853,0.4619176]
["2021-09-21T22:30:00.000000000","2021-09-22T05:30:00.000000000",4867,18.84167]
["2021-09-21T22:30:00.000000000","2021-09-22T05:30:00.000000000",4871,20.64167]
["2021-09-21T22:30:00.000000000","2021-09-22T05:30:00.000000000",4857,0.063]
["2021-09-21T22:30:00.000000000","2021-09-22T05:30:00.000000000",4862,0.0]
["2021-09-21T22:31:00.000000000","2021-09-22T05:31:00.000000000",4849,2.633333]
["2021-09-21T22:31:00.000000000","2021-09-22T05:31:00.000000000",4853,0.4618833]
["2021-09-21T22:31:00.000000000","2021-09-22T05:31:00.000000000",4867,18.85833]
["2021-09-21T22:31:00.000000000","2021-09-22T05:31:00.000000000",4871,20.64167]
["2021-09-21T22:31:00.000000000","2021-09-22T05:31:00.000000000",4857,0.063]
["2021-09-21T22:31:00.000000000","2021-09-22T05:31:00.000000000",4862,0.0]
["2021-09-21T22:32:00.000000000","2021-09-22T05:32:00.000000000",4849,2.7]
["2021-09-21T22:32:00.000000000","2021-09-22T05:32:00.000000000",4853,0.4618153]
["2021-09-21T22:32:00.000000000","2021-09-22T05:32:00.000000000",4867,18.83333]
["2021-09-21T22:32:00.000000000","2021-09-22T05:32:00.000000000",4871,20.63333]
["2021-09-21T22:32:00.000000000","2021-09-22T05:32:00.000000000",4857,0.063]
["2021-09-21T22:32:00.000000000","2021-09-22T05:32:00.000000000",4862,0.0]
["2021-09-21T22:33:00.000000000","2021-09-22T05:33:00.000000000",4849,2.783333]
["2021-09-21T22:33:00.000000000","2021-09-22T05:33:00.000000000",4853,0.4620907]
["2021-09-21T22:33:00.000000000","2021-09-22T05:33:00.000000000",4867,18.86667]
["2021-09-21T22:33:00.000000000","2021-09-22T05:33:00.000000000",4871,20.65833]
["2021-09-21T22:33:00.000000000","2021-09-22T05:33:00.000000000",4857,0.063]
["2021-09-21T22:33:00.000000000","2021-09-22T05:33:00.000000000",4862,0.0]
["2021-09-21T22:34:00.000000000","2021-09-22T05:34:00.000000000",4849,2.8]
["2021-09-21T22:34:00.000000000","2021-09-22T05:34:00.000000000",4853,0.461715]
["2021-09-21T22:34:00.000000000","2021-09-22T05:34:00.000000000",4867,18.9]
["2021-09-21T22:34:00.000000000","2021-09-22T05:34:00.000000000",4871,20.7]
["2021-09-21T22:34:00.000000000","2021-09-22T05:34:00.000000000",4857,0.063]
["2021-09-21T22:34:00.000000000","2021-09-22T05:34:00.000000000",4862,0.0]
["2021-09-21T22:35:00.000000000","2021-09-22T05:35:00.000000000",4849,2.8]
["2021-09-21T22:35:00.000000000","2021-09-22T05:35:00.000000000",4853,0.4615691]
["2021-09-21T22:35:00.000000000","2021-09-22T05:35:00.000000000",4867,18.84167]
["2021-09-21T22:35:00.000000000","2021-09-22T05:35:00.000000000",4871,20.66667]
["2021-09-21T22:35:00.000000000","2021-09-22T05:35:00.000000000",4857,0.063]
["2021-09-21T22:35:00.000000000","2021-09-22T05:35:00.000000000",4862,0.0]
["2021-09-21T22:36:00.000000000","2021-09-22T05:36:00.000000000",4849,2.8]
["2021-09-21T22:36:00.000000000","2021-09-22T05:36:00.000000000",4853,0.461908]
["2021-09-21T22:36:00.000000000","2021-09-22T05:36:00.000000000",4867,18.88333]
["2021-09-21T22:36:00.000000000","2021-09-22T05:36:00.000000000",4871,20.65833]
["2021-09-21T22:36:00.000000000","2021-09-22T05:36:00.000000000",4857,0.063]
["2021-09-21T22:36:00.000000000","2021-09-22T05:36:00.000000000",4862,0.0]
["2021-09-21T22:37:00.000000000","2021-09-22T05:37:00.000000000",4849,2.8]
["2021-09-21T22:37:00.000000000","2021-09-22T05:37:00.000000000",4853,0.4616424]
["2021-09-21T22:37:00.000000000","2021-09-22T05:37:00.000000000",4867,18.89167]
["2021-09-21T22:37:00.000000000","2021-09-22T05:37:00.000000000",4871,20.675]
["2021-09-21T22:37:00.000000000","2021-09-22T05:37:00.000000000",4857,0.063]
["2021-09-21T22:37:00.000000000","2021-09-22T05:37:00.000000000",4862,0.0]
["2021-09-21T22:38:00.000000000","2021-09-22T05:38:00.000000000",4849,2.8]
["2021-09-21T22:38:00.000000000","2021-09-22T05:38:00.000000000",4853,0.4617366]
["2021-09-21T22:38:00.000000000","2021-09-22T05:38:00.000000000",4867,18.89167]
["2021-09-21T22:38:00.000000000","2021-09-22T05:38:00.000000000",4871,20.69167]
["2021-09-21T22:38:00.000000000","2021-09-22T05:38:00.000000000",4857,0.063]
["2021-09-21T22:38:00.000000000","2021-09-22T05:38:00.000000000",4862,0.0]
["2021-09-21T22:39:00.000000000","2021-09-22T05:39:00.000000000",4849,2.8]
["2021-09-21T22:39:00.000000000","2021-09-22T05:39:00.000000000",4853,0.4619594]
["2021-09-21T22:39:00.000000000","2021-09-22T05:39:00.000000000",4867,18.89167]
["2021-09-21T22:39:00.000000000","2021-09-22T05:39:00.000000000",4871,20.70833]
["2021-09-21T22:39:00.000000000","2021-09-22T05:39:00.000000000",4857,0.063]
["2021-09-21T22:39:00.000000000","2021-09-22T05:39:00.000000000",4862,0.0]
["2021-09-21T22:40:00.000000000","2021-09-22T05:40:00.000000000",4849,2.8]
["2021-09-21T22:40:00.000000000","2021-09-22T05:40:00.000000000",4853,0.4616496]
["2021-09-21T22:40:00.000000000","2021-09-22T05:40:00.000000000",4867,18.925]
["2021-09-21T22:40:00.000000000","2021-09-22T05:40:00.000000000",4871,20.725]
["2021-09-21T22:40:00.000000000","2021-09-22T05:40:00.000000000",4857,0.063]
["2021-09-21T22:40:00.000000000","2021-09-22T05:40:00.000000000",4862,0.0]
["2021-09-21T22:41:00.000000000","2021-09-22T05:41:00.000000000",4849,2.8]
["2021-09-21T22:41:00.000000000","2021-09-22T05:41:00.000000000",4853,0.461998]
["2021-09-21T22:41:00.000000000","2021-09-22T05:41:00.000000000",4867,18.85]
["2021-09-21T22:41:00.000000000","2021-09-22T05:41:00.000000000",4871,20.65]
["2021-09-21T22:41:00.000000000","2021-09-22T05:41:00.000000000",4857,0.063]
["2021-09-21T22:41:00.000000000","2021-09-22T05:41:00.000000000",4862,0.0]
["2021-09-21T22:42:00.000000000","2021-09-22T05:42:00.000000000",4849,2.8]
["2021-09-21T22:42:00.000000000","2021-09-22T05:42:00.000000000",4853,0.462079]
["2021-09-21T22:42:00.000000000","2021-09-22T05:42:00.000000000",4867,18.825]
["2021-09-21T22:42:00.000000000","2021-09-22T05:42:00.000000000",4871,20.55833]
["2021-09-21T22:42:00.000000000","2021-09-22T05:42:00.000000000",4857,0.063]
["2021-09-21T22:42:00.000000000","2021-09-22T05:42:00.000000000",4862,0.0]
["2021-09-21T22:43:00.000000000","2021-09-22T05:43:00.000000000",4849,2.8]
["2021-09-21T22:43:00.000000000","2021-09-22T05:43:00.000000000",4853,0.4619878]
["2021-09-21T22:43:00.000000000","2021-09-22T05:43:00.000000000",4867,18.75833]
["2021-09-21T22:43:00.000000000","2021-09-22T05:43:00.000000000",4871,20.51667]
["2021-09-21T22:43:00.000000000","2021-09-22T05:43:00.000000000",4857,0.063]
["2021-09-21T22:43:00.000000000","2021-09-22T05:43:00.000000000",4862,0.0]
["2021-09-21T22:44:00.000000000","2021-09-22T05:44:00.000000000",4849,2.8]
["2021-09-21T22:44:00.000000000","2021-09-22T05:44:00.000000000",4853,0.462217]
["2021-09-21T22:44:00.000000000","2021-09-22T05:44:00.000000000",4867,18.73333]
["2021-09-21T22:44:00.000000000","2021-09-22T05:44:00.000000000",4871,20.51667]
["2021-09-21T22:44:00.000000000","2021-09-22T05:44:00.000000000",4857,0.063]
["2021-09-21T22:44:00.000000000","2021-09-22T05:44:00.000000000",4862,0.0]
["2021-09-21T22:45:00.000000000","2021-09-22T05:45:00.000000000",4849,2.8]
["2021-09-21T22:45:00.000000000","2021-09-22T05:45:00.000000000",4853,0.4620929]
["2021-09-21T22:45:00.000000000","2021-09-22T05:45:00.000000000",4867,18.725]
["2021-09-21T22:45:00.000000000","2021-09-22T05:45:00.000000000",4871,20.525]
["2021-09-21T22:45:00.000000000","2021-09-22T05:45:00.000000000",4857,0.063]
["2021-09-21T22:45:00.000000000","2021-09-22T05:45:00.000000000",4862,0.0]
["2021-09-21T22:46:00.000000000","2021-09-22T05:46:00.000000000",4849,2.8]
["2021-09-21T22:46:00.000000000","2021-09-22T05:46:00.000000000",4853,0.4619052]
["2021-09-21T22:46:00.000000000","2021-09-22T05:46:00.000000000",4867,18.725]
["2021-09-21T22:46:00.000000000","2021-09-22T05:46:00.000000000",4871,20.50833]
["2021-09-21T22:46:00.000000000","2021-09-22T05:46:00.000000000",4857,0.063]
["2021-09-21T22:46:00.000000000","2021-09-22T05:46:00.000000000",4862,0.0]
["2021-09-21T22:47:00.000000000","2021-09-22T05:47:00.000000000",4849,2.8]
["2021-09-21T22:47:00.000000000","2021-09-22T05:47:00.000000000",4853,0.4618083]
["2021-09-21T22:47:00.000000000","2021-09-22T05:47:00.000000000",4867,18.70833]
["2021-09-21T22:47:00.000000000","2021-09-22T05:47:00.000000000",4871,20.51667]
["2021-09-21T22:47:00.000000000","2021-09-22T05:47:00.000000000",4857,0.063]
["2021-09-21T22:47:00.000000000","2021-09-22T05:47:00.000000000",4862,0.0]
["2021-09-21T22:48:00.000000000","2021-09-22T05:48:00.000000000",4849,2.8]
["2021-09-21T22:48:00.000000000","2021-09-22T05:48:00.000000000",4853,0.4617554]
["2021-09-21T22:48:00.000000000","2021-09-22T05:48:00.000000000",4867,18.74167]
["2021-09-21T22:48:00.000000000","2021-09-22T05:48:00.000000000",4871,20.50833]
["2021-09-21T22:48:00.000000000","2021-09-22T05:48:00.000000000",4857,0.063]
["2021-09-21T22:48:00.000000000","2021-09-22T05:48:00.000000000",4862,0.0]
["2021-09-21T22:49:00.000000000","2021-09-22T05:49:00.000000000",4849,2.8]
["2021-09-21T22:49:00.000000000","2021-09-22T05:49:00.000000000",4853,0.4621553]
["2021-09-21T22:49:00.000000000","2021-09-22T05:49:00.000000000",4867,18.71667]
["2021-09-21T22:49:00.000000000","2021-09-22T05:49:00.000000000",4871,20.49167]
["2021-09-21T22:49:00.000000000","2021-09-22T05:49:00.000000000",4857,0.063]
["2021-09-21T22:49:00.000000000","2021-09-22T05:49:00.000000000",4862,0.0]
["2021-09-21T22:50:00.000000000","2021-09-22T05:50:00.000000000",4849,2.8]
["2021-09-21T22:50:00.000000000","2021-09-22T05:50:00.000000000",4853,0.4620457]
["2021-09-21T22:50:00.000000000","2021-09-22T05:50:00.000000000",4867,18.69167]
["2021-09-21T22:50:00.000000000","2021-09-22T05:50:00.000000000",4871,20.45833]
["2021-09-21T22:50:00.000000000","2021-09-22T05:50:00.000000000",4857,0.063]
["2021-09-21T22:50:00.000000000","2021-09-22T05:50:00.000000000",4862,0.0]
["2021-09-21T22:51:00.000000000","2021-09-22T05:51:00.000000000",4849,2.8]
["2021-09-21T22:51:00.000000000","2021-09-22T05:51:00.000000000",4853,0.4620304]
["2021-09-21T22:51:00.000000000","2021-09-22T05:51:00.000000000",4867,18.675]
["2021-09-21T22:51:00.000000000","2021-09-22T05:51:00.000000000",4871,20.45]
["2021-09-21T22:51:00.000000000","2021-09-22T05:51:00.000000000",4857,0.063]
["2021-09-21T22:51:00.000000000","2021-09-22T05:51:00.000000000",4862,0.0]
["2021-09-21T22:52:00.000000000","2021-09-22T05:52:00.000000000",4849,2.8]
["2021-09-21T22:52:00.000000000","2021-09-22T05:52:00.000000000",4853,0.4620064]
["2021-09-21T22:52:00.000000000","2021-09-22T05:52:00.000000000",4867,18.64167]
["2021-09-21T22:52:00.000000000","2021-09-22T05:52:00.000000000",4871,20.425]
["2021-09-21T22:52:00.000000000","2021-09-22T05:52:00.000000000",4857,0.063]
["2021-09-21T22:52:00.000000000","2021-09-22T05:52:00.000000000",4862,0.0]
["2021-09-21T22:53:00.000000000","2021-09-22T05:53:00.000000000",4849,2.8]
["2021-09-21T22:53:00.000000000","2021-09-22T05:53:00.000000000",4853,0.4621899]
["2021-09-21T22:53:00.000000000","2021-09-22T05:53:00.000000000",4867,18.6]
["2021-09-21T22:53:00.000000000","2021-09-22T05:53:00.000000000",4871,20.40833]
["2021-09-21T22:53:00.000000000","2021-09-22T05:53:00.000000000",4857,0.063]
["2021-09-21T22:53:00.000000000","2021-09-22T05:53:00.000000000",4862,0.0]
["2021-09-21T22:54:00.000000000","2021-09-22T05:54:00.000000000",4849,2.833333]
["2021-09-21T22:54:00.000000000","2021-09-22T05:54:00.000000000",4853,0.462096]
["2021-09-21T22:54:00.000000000","2021-09-22T05:54:00.000000000",4867,18.675]
["2021-09-21T22:54:00.000000000","2021-09-22T05:54:00.000000000",4871,20.44167]
["2021-09-21T22:54:00.000000000","2021-09-22T05:54:00.000000000",4857,0.063]
["2021-09-21T22:54:00.000000000","2021-09-22T05:54:00.000000000",4862,0.0]
["2021-09-21T22:55:00.000000000","2021-09-22T05:55:00.000000000",4849,2.883333]
["2021-09-21T22:55:00.000000000","2021-09-22T05:55:00.000000000",4853,0.4615021]
["2021-09-21T22:55:00.000000000","2021-09-22T05:55:00.000000000",4867,18.725]
["2021-09-21T22:55:00.000000000","2021-09-22T05:55:00.000000000",4871,20.5]
["2021-09-21T22:55:00.000000000","2021-09-22T05:55:00.000000000",4857,0.063]
["2021-09-21T22:55:00.000000000","2021-09-22T05:55:00.000000000",4862,0.0]
["2021-09-21T22:56:00.000000000","2021-09-22T05:56:00.000000000",4849,2.916666]
["2021-09-21T22:56:00.000000000","2021-09-22T05:56:00.000000000",4853,0.4615209]
["2021-09-21T22:56:00.000000000","2021-09-22T05:56:00.000000000",4867,18.70833]
["2021-09-21T22:56:00.000000000","2021-09-22T05:56:00.000000000",4871,20.55]
["2021-09-21T22:56:00.000000000","2021-09-22T05:56:00.000000000",4857,0.063]
["2021-09-21T22:56:00.000000000","2021-09-22T05:56:00.000000000",4862,0.0]
["2021-09-21T22:57:00.000000000","2021-09-22T05:57:00.000000000",4849,2.816667]
["2021-09-21T22:57:00.000000000","2021-09-22T05:57:00.000000000",4853,0.4615787]
["2021-09-21T22:57:00.000000000","2021-09-22T05:57:00.000000000",4867,18.71667]
["2021-09-21T22:57:00.000000000","2021-09-22T05:57:00.000000000",4871,20.55]
["2021-09-21T22:57:00.000000000","2021-09-22T05:57:00.000000000",4857,0.063]
["2021-09-21T22:57:00.000000000","2021-09-22T05:57:00.000000000",4862,0.0]
["2021-09-21T22:58:00.000000000","2021-09-22T05:58:00.000000000",4849,2.85]
["2021-09-21T22:58:00.000000000","2021-09-22T05:58:00.000000000",4853,0.4616751]
["2021-09-21T22:58:00.000000000","2021-09-22T05:58:00.000000000",4867,18.725]
["2021-09-21T22:58:00.000000000","2021-09-22T05:58:00.000000000",4871,20.55]
["2021-09-21T22:58:00.000000000","2021-09-22T05:58:00.000000000",4857,0.063]
["2021-09-21T22:58:00.000000000","2021-09-22T05:58:00.000000000",4862,0.0]
["2021-09-21T22:59:00.000000000","2021-09-22T05:59:00.000000000",4849,2.933333]
["2021-09-21T22:59:00.000000000","2021-09-22T05:59:00.000000000",4853,0.461765]
["2021-09-21T22:59:00.000000000","2021-09-22T05:59:00.000000000",4867,18.75]
["2021-09-21T22:59:00.000000000","2021-09-22T05:59:00.000000000",4871,20.55833]
["2021-09-21T22:59:00.000000000","2021-09-22T05:59:00.000000000",4857,0.063]
["2021-09-21T22:59:00.000000000","2021-09-22T05:59:00.000000000",4862,0.0]
["2021-09-21T23:00:00.000000000","2021-09-22T06:00:00.000000000",4850,-0.009]
["2021-09-21T23:00:00.000000000","2021-09-22T06:00:00.000000000",4854,-2.933508]
["2021-09-21T23:00:00.000000000","2021-09-22T06:00:00.000000000",4868,19.01667]
["2021-09-21T23:00:00.000000000","2021-09-22T06:00:00.000000000",4872,21.25833]
["2021-09-21T23:00:00.000000000","2021-09-22T06:00:00.000000000",4858,244.2433]
["2021-09-21T23:00:00.000000000","2021-09-22T06:00:00.000000000",4863,0.0]
["2021-09-21T23:01:00.000000000","2021-09-22T06:01:00.000000000",4850,-0.009]
["2021-09-21T23:01:00.000000000","2021-09-22T06:01:00.000000000",4854,-2.785853]
["2021-09-21T23:01:00.000000000","2021-09-22T06:01:00.000000000",4868,19.08333]
["2021-09-21T23:01:00.000000000","2021-09-22T06:01:00.000000000",4872,21.29167]
["2021-09-21T23:01:00.000000000","2021-09-22T06:01:00.000000000",4858,244.1832]
["2021-09-21T23:01:00.000000000","2021-09-22T06:01:00.000000000",4863,0.0]
["2021-09-21T23:02:00.000000000","2021-09-22T06:02:00.000000000",4850,-0.009]
["2021-09-21T23:02:00.000000000","2021-09-22T06:02:00.000000000",4854,-2.712623]
["2021-09-21T23:02:00.000000000","2021-09-22T06:02:00.000000000",4868,19.09167]
["2021-09-21T23:02:00.000000000","2021-09-22T06:02:00.000000000",4872,21.3]
["2021-09-21T23:02:00.000000000","2021-09-22T06:02:00.000000000",4858,244.2174]
["2021-09-21T23:02:00.000000000","2021-09-22T06:02:00.000000000",4863,0.0]
["2021-09-21T23:03:00.000000000","2021-09-22T06:03:00.000000000",4850,-0.009]
["2021-09-21T23:03:00.000000000","2021-09-22T06:03:00.000000000",4854,-2.785364]
["2021-09-21T23:03:00.000000000","2021-09-22T06:03:00.000000000",4868,19.075]
["2021-09-21T23:03:00.000000000","2021-09-22T06:03:00.000000000",4872,21.28333]
["2021-09-21T23:03:00.000000000","2021-09-22T06:03:00.000000000",4858,244.2114]
["2021-09-21T23:03:00.000000000","2021-09-22T06:03:00.000000000",4863,0.0]
["2021-09-21T23:04:00.000000000","2021-09-22T06:04:00.000000000",4850,-0.009]
["2021-09-21T23:04:00.000000000","2021-09-22T06:04:00.000000000",4854,-2.859303]
["2021-09-21T23:04:00.000000000","2021-09-22T06:04:00.000000000",4868,19.09167]
["2021-09-21T23:04:00.000000000","2021-09-22T06:04:00.000000000",4872,21.3]
["2021-09-21T23:04:00.000000000","2021-09-22T06:04:00.000000000",4858,244.191]
["2021-09-21T23:04:00.000000000","2021-09-22T06:04:00.000000000",4863,0.0]
["2021-09-21T23:05:00.000000000","2021-09-22T06:05:00.000000000",4850,-0.009]
["2021-09-21T23:05:00.000000000","2021-09-22T06:05:00.000000000",4854,-2.786277]
["2021-09-21T23:05:00.000000000","2021-09-22T06:05:00.000000000",4868,19.10833]
["2021-09-21T23:05:00.000000000","2021-09-22T06:05:00.000000000",4872,21.28333]
["2021-09-21T23:05:00.000000000","2021-09-22T06:05:00.000000000",4858,244.1001]
["2021-09-21T23:05:00.000000000","2021-09-22T06:05:00.000000000",4863,0.0]
["2021-09-21T23:06:00.000000000","2021-09-22T06:06:00.000000000",4850,-0.009]
["2021-09-21T23:06:00.000000000","2021-09-22T06:06:00.000000000",4854,-2.858953]
["2021-09-21T23:06:00.000000000","2021-09-22T06:06:00.000000000",4868,19.075]
["2021-09-21T23:06:00.000000000","2021-09-22T06:06:00.000000000",4872,21.28333]
["2021-09-21T23:06:00.000000000","2021-09-22T06:06:00.000000000",4858,244.0319]
["2021-09-21T23:06:00.000000000","2021-09-22T06:06:00.000000000",4863,0.0]
["2021-09-21T23:07:00.000000000","2021-09-22T06:07:00.000000000",4850,-0.009]
["2021-09-21T23:07:00.000000000","2021-09-22T06:07:00.000000000",4854,-2.785683]
["2021-09-21T23:07:00.000000000","2021-09-22T06:07:00.000000000",4868,19.05833]
["2021-09-21T23:07:00.000000000","2021-09-22T06:07:00.000000000",4872,21.28333]
["2021-09-21T23:07:00.000000000","2021-09-22T06:07:00.000000000",4858,243.9135]
["2021-09-21T23:07:00.000000000","2021-09-22T06:07:00.000000000",4863,0.0]
["2021-09-21T23:08:00.000000000","2021-09-22T06:08:00.000000000",4850,-0.009]
["2021-09-21T23:08:00.000000000","2021-09-22T06:08:00.000000000",4854,-3.005584]
["2021-09-21T23:08:00.000000000","2021-09-22T06:08:00.000000000",4868,19.03333]
["2021-09-21T23:08:00.000000000","2021-09-22T06:08:00.000000000",4872,21.25]
["2021-09-21T23:08:00.000000000","2021-09-22T06:08:00.000000000",4858,243.6772]
["2021-09-21T23:08:00.000000000","2021-09-22T06:08:00.000000000",4863,0.0]
["2021-09-21T23:09:00.000000000","2021-09-22T06:09:00.000000000",4850,-0.009]
["2021-09-21T23:09:00.000000000","2021-09-22T06:09:00.000000000",4854,-2.786021]
["2021-09-21T23:09:00.000000000","2021-09-22T06:09:00.000000000",4868,19.025]
["2021-09-21T23:09:00.000000000","2021-09-22T06:09:00.000000000",4872,21.20833]
["2021-09-21T23:09:00.000000000","2021-09-22T06:09:00.000000000",4858,243.6311]
["2021-09-21T23:09:00.000000000","2021-09-22T06:09:00.000000000",4863,0.0]
["2021-09-21T23:10:00.000000000","2021-09-22T06:10:00.000000000",4850,-0.009]
["2021-09-21T23:10:00.000000000","2021-09-22T06:10:00.000000000",4854,-2.640222]
["2021-09-21T23:10:00.000000000","2021-09-22T06:10:00.000000000",4868,19.0]
["2021-09-21T23:10:00.000000000","2021-09-22T06:10:00.000000000",4872,21.21667]
["2021-09-21T23:10:00.000000000","2021-09-22T06:10:00.000000000",4858,243.6801]
["2021-09-21T23:10:00.000000000","2021-09-22T06:10:00.000000000",4863,0.0]
["2021-09-21T23:11:00.000000000","2021-09-22T06:11:00.000000000",4850,-0.009]
["2021-09-21T23:11:00.000000000","2021-09-22T06:11:00.000000000",4854,-2.787774]
["2021-09-21T23:11:00.000000000","2021-09-22T06:11:00.000000000",4868,18.98333]
["2021-09-21T23:11:00.000000000","2021-09-22T06:11:00.000000000",4872,21.2]
["2021-09-21T23:11:00.000000000","2021-09-22T06:11:00.000000000",4858,243.7105]
["2021-09-21T23:11:00.000000000","2021-09-22T06:11:00.000000000",4863,0.0]
["2021-09-21T23:12:00.000000000","2021-09-22T06:12:00.000000000",4850,-0.009]
["2021-09-21T23:12:00.000000000","2021-09-22T06:12:00.000000000",4854,-2.93446]
["2021-09-21T23:12:00.000000000","2021-09-22T06:12:00.000000000",4868,18.96667]
["2021-09-21T23:12:00.000000000","2021-09-22T06:12:00.000000000",4872,21.175]
["2021-09-21T23:12:00.000000000","2021-09-22T06:12:00.000000000",4858,243.6626]
["2021-09-21T23:12:00.000000000","2021-09-22T06:12:00.000000000",4863,0.0]
["2021-09-21T23:13:00.000000000","2021-09-22T06:13:00.000000000",4850,-0.009]
["2021-09-21T23:13:00.000000000","2021-09-22T06:13:00.000000000",4854,-2.788357]
["2021-09-21T23:13:00.000000000","2021-09-22T06:13:00.000000000",4868,18.95]
["2021-09-21T23:13:00.000000000","2021-09-22T06:13:00.000000000",4872,21.15]
["2021-09-21T23:13:00.000000000","2021-09-22T06:13:00.000000000",4858,243.6552]
["2021-09-21T23:13:00.000000000","2021-09-22T06:13:00.000000000",4863,0.0]
["2021-09-21T23:14:00.000000000","2021-09-22T06:14:00.000000000",4850,-0.009]
["2021-09-21T23:14:00.000000000","2021-09-22T06:14:00.000000000",4854,-2.788316]
["2021-09-21T23:14:00.000000000","2021-09-22T06:14:00.000000000",4868,18.94167]
["2021-09-21T23:14:00.000000000","2021-09-22T06:14:00.000000000",4872,21.14167]
["2021-09-21T23:14:00.000000000","2021-09-22T06:14:00.000000000",4858,243.6903]
["2021-09-21T23:14:00.000000000","2021-09-22T06:14:00.000000000",4863,0.0]
["2021-09-21T23:15:00.000000000","2021-09-22T06:15:00.000000000",4850,-0.009]
["2021-09-21T23:15:00.000000000","2021-09-22T06:15:00.000000000",4854,-2.93521]
["2021-09-21T23:15:00.000000000","2021-09-22T06:15:00.000000000",4868,18.98333]
["2021-09-21T23:15:00.000000000","2021-09-22T06:15:00.000000000",4872,21.20833]
["2021-09-21T23:15:00.000000000","2021-09-22T06:15:00.000000000",4858,243.6857]
["2021-09-21T23:15:00.000000000","2021-09-22T06:15:00.000000000",4863,0.0]
["2021-09-21T23:16:00.000000000","2021-09-22T06:16:00.000000000",4850,-0.009]
["2021-09-21T23:16:00.000000000","2021-09-22T06:16:00.000000000",4854,-2.86165]
["2021-09-21T23:16:00.000000000","2021-09-22T06:16:00.000000000",4868,18.95833]
["2021-09-21T23:16:00.000000000","2021-09-22T06:16:00.000000000",4872,21.2]
["2021-09-21T23:16:00.000000000","2021-09-22T06:16:00.000000000",4858,243.5484]
["2021-09-21T23:16:00.000000000","2021-09-22T06:16:00.000000000",4863,0.0]
["2021-09-21T23:17:00.000000000","2021-09-22T06:17:00.000000000",4850,-0.009]
["2021-09-21T23:17:00.000000000","2021-09-22T06:17:00.000000000",4854,-2.934974]
["2021-09-21T23:17:00.000000000","2021-09-22T06:17:00.000000000",4868,19.00833]
["2021-09-21T23:17:00.000000000","2021-09-22T06:17:00.000000000",4872,21.20833]
["2021-09-21T23:17:00.000000000","2021-09-22T06:17:00.000000000",4858,243.1825]
["2021-09-21T23:17:00.000000000","2021-09-22T06:17:00.000000000",4863,0.0]
["2021-09-21T23:18:00.000000000","2021-09-22T06:18:00.000000000",4850,-0.009]
["2021-09-21T23:18:00.000000000","2021-09-22T06:18:00.000000000",4854,-2.861491]
["2021-09-21T23:18:00.000000000","2021-09-22T06:18:00.000000000",4868,19.0]
["2021-09-21T23:18:00.000000000","2021-09-22T06:18:00.000000000",4872,21.225]
["2021-09-21T23:18:00.000000000","2021-09-22T06:18:00.000000000",4858,243.1702]
["2021-09-21T23:18:00.000000000","2021-09-22T06:18:00.000000000",4863,0.0]
["2021-09-21T23:19:00.000000000","2021-09-22T06:19:00.000000000",4850,-0.009]
["2021-09-21T23:19:00.000000000","2021-09-22T06:19:00.000000000",4854,-2.934732]
["2021-09-21T23:19:00.000000000","2021-09-22T06:19:00.000000000",4868,19.0]
["2021-09-21T23:19:00.000000000","2021-09-22T06:19:00.000000000",4872,21.225]
["2021-09-21T23:19:00.000000000","2021-09-22T06:19:00.000000000",4858,243.146]
["2021-09-21T23:19:00.000000000","2021-09-22T06:19:00.000000000",4863,0.0]
["2021-09-21T23:20:00.000000000","2021-09-22T06:20:00.000000000",4850,-0.009]
["2021-09-21T23:20:00.000000000","2021-09-22T06:20:00.000000000",4854,-2.788296]
["2021-09-21T23:20:00.000000000","2021-09-22T06:20:00.000000000",4868,18.99167]
["2021-09-21T23:20:00.000000000","2021-09-22T06:20:00.000000000",4872,21.23333]
["2021-09-21T23:20:00.000000000","2021-09-22T06:20:00.000000000",4858,243.2302]
["2021-09-21T23:20:00.000000000","2021-09-22T06:20:00.000000000",4863,0.0]
["2021-09-21T23:21:00.000000000","2021-09-22T06:21:00.000000000",4850,-0.009]
["2021-09-21T23:21:00.000000000","2021-09-22T06:21:00.000000000",4854,-2.935263]
["2021-09-21T23:21:00.000000000","2021-09-22T06:21:00.000000000",4868,18.98333]
["2021-09-21T23:21:00.000000000","2021-09-22T06:21:00.000000000",4872,21.21667]
["2021-09-21T23:21:00.000000000","2021-09-22T06:21:00.000000000",4858,243.217]
["2021-09-21T23:21:00.000000000","2021-09-22T06:21:00.000000000",4863,0.0]
["2021-09-21T23:22:00.000000000","2021-09-22T06:22:00.000000000",4850,-0.009]
["2021-09-21T23:22:00.000000000","2021-09-22T06:22:00.000000000",4854,-2.935263]
["2021-09-21T23:22:00.000000000","2021-09-22T06:22:00.000000000",4868,18.925]
["2021-09-21T23:22:00.000000000","2021-09-22T06:22:00.000000000",4872,21.2]
["2021-09-21T23:22:00.000000000","2021-09-22T06:22:00.000000000",4858,243.2129]
["2021-09-21T23:22:00.000000000","2021-09-22T06:22:00.000000000",4863,0.0]
["2021-09-21T23:23:00.000000000","2021-09-22T06:23:00.000000000",4850,-0.009]
["2021-09-21T23:23:00.000000000","2021-09-22T06:23:00.000000000",4854,-2.862102]
["2021-09-21T23:23:00.000000000","2021-09-22T06:23:00.000000000",4868,18.875]
["2021-09-21T23:23:00.000000000","2021-09-22T06:23:00.000000000",4872,21.13333]
["2021-09-21T23:23:00.000000000","2021-09-22T06:23:00.000000000",4858,243.2089]
["2021-09-21T23:23:00.000000000","2021-09-22T06:23:00.000000000",4863,0.0]
["2021-09-21T23:24:00.000000000","2021-09-22T06:24:00.000000000",4850,-0.009249999]
["2021-09-21T23:24:00.000000000","2021-09-22T06:24:00.000000000",4854,-2.788609]
["2021-09-21T23:24:00.000000000","2021-09-22T06:24:00.000000000",4868,18.85833]
["2021-09-21T23:24:00.000000000","2021-09-22T06:24:00.000000000",4872,21.125]
["2021-09-21T23:24:00.000000000","2021-09-22T06:24:00.000000000",4858,243.2372]
["2021-09-21T23:24:00.000000000","2021-09-22T06:24:00.000000000",4863,0.0]
["2021-09-21T23:25:00.000000000","2021-09-22T06:25:00.000000000",4850,-0.009]
["2021-09-21T23:25:00.000000000","2021-09-22T06:25:00.000000000",4854,-3.155042]
["2021-09-21T23:25:00.000000000","2021-09-22T06:25:00.000000000",4868,18.78333]
["2021-09-21T23:25:00.000000000","2021-09-22T06:25:00.000000000",4872,21.09167]
["2021-09-21T23:25:00.000000000","2021-09-22T06:25:00.000000000",4858,243.3064]
["2021-09-21T23:25:00.000000000","2021-09-22T06:25:00.000000000",4863,0.0]
["2021-09-21T23:26:00.000000000","2021-09-22T06:26:00.000000000",4850,-0.009249999]
["2021-09-21T23:26:00.000000000","2021-09-22T06:26:00.000000000",4854,-2.934817]
["2021-09-21T23:26:00.000000000","2021-09-22T06:26:00.000000000",4868,18.79167]
["2021-09-21T23:26:00.000000000","2021-09-22T06:26:00.000000000",4872,21.05833]
["2021-09-21T23:26:00.000000000","2021-09-22T06:26:00.000000000",4858,243.3724]
["2021-09-21T23:26:00.000000000","2021-09-22T06:26:00.000000000",4863,0.0]
["2021-09-21T23:27:00.000000000","2021-09-22T06:27:00.000000000",4850,-0.009]
["2021-09-21T23:27:00.000000000","2021-09-22T06:27:00.000000000",4854,-3.008102]
["2021-09-21T23:27:00.000000000","2021-09-22T06:27:00.000000000",4868,18.74167]
["2021-09-21T23:27:00.000000000","2021-09-22T06:27:00.000000000",4872,21.01667]
["2021-09-21T23:27:00.000000000","2021-09-22T06:27:00.000000000",4858,243.3853]
["2021-09-21T23:27:00.000000000","2021-09-22T06:27:00.000000000",4863,0.0]
["2021-09-21T23:28:00.000000000","2021-09-22T06:28:00.000000000",4850,-0.009]
["2021-09-21T23:28:00.000000000","2021-09-22T06:28:00.000000000",4854,-2.787957]
["2021-09-21T23:28:00.000000000","2021-09-22T06:28:00.000000000",4868,18.69167]
["2021-09-21T23:28:00.000000000","2021-09-22T06:28:00.000000000",4872,20.94167]
["2021-09-21T23:28:00.000000000","2021-09-22T06:28:00.000000000",4858,243.4583]
["2021-09-21T23:28:00.000000000","2021-09-22T06:28:00.000000000",4863,0.0]
["2021-09-21T23:29:00.000000000","2021-09-22T06:29:00.000000000",4850,-0.009]
["2021-09-21T23:29:00.000000000","2021-09-22T06:29:00.000000000",4854,-3.007461]
["2021-09-21T23:29:00.000000000","2021-09-22T06:29:00.000000000",4868,18.675]
["2021-09-21T23:29:00.000000000","2021-09-22T06:29:00.000000000",4872,20.925]
["2021-09-21T23:29:00.000000000","2021-09-22T06:29:00.000000000",4858,243.4476]
["2021-09-21T23:29:00.000000000","2021-09-22T06:29:00.000000000",4863,0.0]
["2021-09-21T23:30:00.000000000","2021-09-22T06:30:00.000000000",4850,-0.009249999]
["2021-09-21T23:30:00.000000000","2021-09-22T06:30:00.000000000",4854,-2.934317]
["2021-09-21T23:30:00.000000000","2021-09-22T06:30:00.000000000",4868,18.61667]
["2021-09-21T23:30:00.000000000","2021-09-22T06:30:00.000000000",4872,20.91667]
["2021-09-21T23:30:00.000000000","2021-09-22T06:30:00.000000000",4858,243.5184]
["2021-09-21T23:30:00.000000000","2021-09-22T06:30:00.000000000",4863,0.0]
["2021-09-21T23:31:00.000000000","2021-09-22T06:31:00.000000000",4850,-0.009249999]
["2021-09-21T23:31:00.000000000","2021-09-22T06:31:00.000000000",4854,-2.860447]
["2021-09-21T23:31:00.000000000","2021-09-22T06:31:00.000000000",4868,18.625]
["2021-09-21T23:31:00.000000000","2021-09-22T06:31:00.000000000",4872,20.94167]
["2021-09-21T23:31:00.000000000","2021-09-22T06:31:00.000000000",4858,243.6405]
["2021-09-21T23:31:00.000000000","2021-09-22T06:31:00.000000000",4863,0.0]
["2021-09-21T23:32:00.000000000","2021-09-22T06:32:00.000000000",4850,-0.009]
["2021-09-21T23:32:00.000000000","2021-09-22T06:32:00.000000000",4854,-2.78721]
["2021-09-21T23:32:00.000000000","2021-09-22T06:32:00.000000000",4868,18.68333]
["2021-09-21T23:32:00.000000000","2021-09-22T06:32:00.000000000",4872,20.95833]
["2021-09-21T23:32:00.000000000","2021-09-22T06:32:00.000000000",4858,243.6252]
["2021-09-21T23:32:00.000000000","2021-09-22T06:32:00.000000000",4863,0.0]
["2021-09-21T23:33:00.000000000","2021-09-22T06:33:00.000000000",4850,-0.009]
["2021-09-21T23:33:00.000000000","2021-09-22T06:33:00.000000000",4854,-2.934248]
["2021-09-21T23:33:00.000000000","2021-09-22T06:33:00.000000000",4868,18.69167]
["2021-09-21T23:33:00.000000000","2021-09-22T06:33:00.000000000",4872,21.0]
["2021-09-21T23:33:00.000000000","2021-09-22T06:33:00.000000000",4858,243.5952]
["2021-09-21T23:33:00.000000000","2021-09-22T06:33:00.000000000",4863,0.0]
["2021-09-21T23:34:00.000000000","2021-09-22T06:34:00.000000000",4850,-0.009]
["2021-09-21T23:34:00.000000000","2021-09-22T06:34:00.000000000",4854,-2.861156]
["2021-09-21T23:34:00.000000000","2021-09-22T06:34:00.000000000",4868,18.69167]
["2021-09-21T23:34:00.000000000","2021-09-22T06:34:00.000000000",4872,20.975]
["2021-09-21T23:34:00.000000000","2021-09-22T06:34:00.000000000",4858,243.5797]
["2021-09-21T23:34:00.000000000","2021-09-22T06:34:00.000000000",4863,0.0]
["2021-09-21T23:35:00.000000000","2021-09-22T06:35:00.000000000",4850,-0.009]
["2021-09-21T23:35:00.000000000","2021-09-22T06:35:00.000000000",4854,-2.861463]
["2021-09-21T23:35:00.000000000","2021-09-22T06:35:00.000000000",4868,18.73333]
["2021-09-21T23:35:00.000000000","2021-09-22T06:35:00.000000000",4872,21.0]
["2021-09-21T23:35:00.000000000","2021-09-22T06:35:00.000000000",4858,243.634]
["2021-09-21T23:35:00.000000000","2021-09-22T06:35:00.000000000",4863,0.0]
["2021-09-21T23:36:00.000000000","2021-09-22T06:36:00.000000000",4850,-0.009]
["2021-09-21T23:36:00.000000000","2021-09-22T06:36:00.000000000",4854,-2.861715]
["2021-09-21T23:36:00.000000000","2021-09-22T06:36:00.000000000",4868,18.73333]
["2021-09-21T23:36:00.000000000","2021-09-22T06:36:00.000000000",4872,20.98333]
["2021-09-21T23:36:00.000000000","2021-09-22T06:36:00.000000000",4858,243.6651]
["2021-09-21T23:36:00.000000000","2021-09-22T06:36:00.000000000",4863,0.0]
["2021-09-21T23:37:00.000000000","2021-09-22T06:37:00.000000000",4850,-0.009]
["2021-09-21T23:37:00.000000000","2021-09-22T06:37:00.000000000",4854,-2.861055]
["2021-09-21T23:37:00.000000000","2021-09-22T06:37:00.000000000",4868,18.78333]
["2021-09-21T23:37:00.000000000","2021-09-22T06:37:00.000000000",4872,21.01667]
["2021-09-21T23:37:00.000000000","2021-09-22T06:37:00.000000000",4858,243.6807]
["2021-09-21T23:37:00.000000000","2021-09-22T06:37:00.000000000",4863,0.0]
["2021-09-21T23:38:00.000000000","2021-09-22T06:38:00.000000000",4850,-0.009]
["2021-09-21T23:38:00.000000000","2021-09-22T06:38:00.000000000",4854,-2.714022]
["2021-09-21T23:38:00.000000000","2021-09-22T06:38:00.000000000",4868,18.80833]
["2021-09-21T23:38:00.000000000","2021-09-22T06:38:00.000000000",4872,21.03333]
["2021-09-21T23:38:00.000000000","2021-09-22T06:38:00.000000000",4858,243.7133]
["2021-09-21T23:38:00.000000000","2021-09-22T06:38:00.000000000",4863,0.0]
["2021-09-21T23:39:00.000000000","2021-09-22T06:39:00.000000000",4850,-0.009]
["2021-09-21T23:39:00.000000000","2021-09-22T06:39:00.000000000",4854,-2.860369]
["2021-09-21T23:39:00.000000000","2021-09-22T06:39:00.000000000",4868,18.81667]
["2021-09-21T23:39:00.000000000","2021-09-22T06:39:00.000000000",4872,21.025]
["2021-09-21T23:39:00.000000000","2021-09-22T06:39:00.000000000",4858,243.6519]
["2021-09-21T23:39:00.000000000","2021-09-22T06:39:00.000000000",4863,0.0]
["2021-09-21T23:40:00.000000000","2021-09-22T06:40:00.000000000",4850,-0.009]
["2021-09-21T23:40:00.000000000","2021-09-22T06:40:00.000000000",4854,-2.71366]
["2021-09-21T23:40:00.000000000","2021-09-22T06:40:00.000000000",4868,18.825]
["2021-09-21T23:40:00.000000000","2021-09-22T06:40:00.000000000",4872,20.99167]
["2021-09-21T23:40:00.000000000","2021-09-22T06:40:00.000000000",4858,243.6661]
["2021-09-21T23:40:00.000000000","2021-09-22T06:40:00.000000000",4863,0.0]
["2021-09-21T23:41:00.000000000","2021-09-22T06:41:00.000000000",4850,-0.009]
["2021-09-21T23:41:00.000000000","2021-09-22T06:41:00.000000000",4854,-2.787816]
["2021-09-21T23:41:00.000000000","2021-09-22T06:41:00.000000000",4868,18.775]
["2021-09-21T23:41:00.000000000","2021-09-22T06:41:00.000000000",4872,20.95]
["2021-09-21T23:41:00.000000000","2021-09-22T06:41:00.000000000",4858,243.6992]
["2021-09-21T23:41:00.000000000","2021-09-22T06:41:00.000000000",4863,0.0]
["2021-09-21T23:42:00.000000000","2021-09-22T06:42:00.000000000",4850,-0.009]
["2021-09-21T23:42:00.000000000","2021-09-22T06:42:00.000000000",4854,-2.787802]
["2021-09-21T23:42:00.000000000","2021-09-22T06:42:00.000000000",4868,18.75]
["2021-09-21T23:42:00.000000000","2021-09-22T06:42:00.000000000",4872,20.90833]
["2021-09-21T23:42:00.000000000","2021-09-22T06:42:00.000000000",4858,243.7011]
["2021-09-21T23:42:00.000000000","2021-09-22T06:42:00.000000000",4863,0.0]
["2021-09-21T23:43:00.000000000","2021-09-22T06:43:00.000000000",4850,-0.009249999]
["2021-09-21T23:43:00.000000000","2021-09-22T06:43:00.000000000",4854,-2.934426]
["2021-09-21T23:43:00.000000000","2021-09-22T06:43:00.000000000",4868,18.76667]
["2021-09-21T23:43:00.000000000","2021-09-22T06:43:00.000000000",4872,20.9]
["2021-09-21T23:43:00.000000000","2021-09-22T06:43:00.000000000",4858,243.8699]
["2021-09-21T23:43:00.000000000","2021-09-22T06:43:00.000000000",4863,0.0]
["2021-09-21T23:44:00.000000000","2021-09-22T06:44:00.000000000",4850,-0.009]
["2021-09-21T23:44:00.000000000","2021-09-22T06:44:00.000000000",4854,-2.934669]
["2021-09-21T23:44:00.000000000","2021-09-22T06:44:00.000000000",4868,18.63333]
["2021-09-21T23:44:00.000000000","2021-09-22T06:44:00.000000000",4872,20.79167]
["2021-09-21T23:44:00.000000000","2021-09-22T06:44:00.000000000",4858,244.0289]
["2021-09-21T23:44:00.000000000","2021-09-22T06:44:00.000000000",4863,0.0]
["2021-09-21T23:45:00.000000000","2021-09-22T06:45:00.000000000",4850,-0.009]
["2021-09-21T23:45:00.000000000","2021-09-22T06:45:00.000000000",4854,-3.008067]
["2021-09-21T23:45:00.000000000","2021-09-22T06:45:00.000000000",4868,18.58333]
["2021-09-21T23:45:00.000000000","2021-09-22T06:45:00.000000000",4872,20.70833]
["2021-09-21T23:45:00.000000000","2021-09-22T06:45:00.000000000",4858,244.0106]
["2021-09-21T23:45:00.000000000","2021-09-22T06:45:00.000000000",4863,0.0]
["2021-09-21T23:46:00.000000000","2021-09-22T06:46:00.000000000",4850,-0.009]
["2021-09-21T23:46:00.000000000","2021-09-22T06:46:00.000000000",4854,-2.934464]
["2021-09-21T23:46:00.000000000","2021-09-22T06:46:00.000000000",4868,18.56667]
["2021-09-21T23:46:00.000000000","2021-09-22T06:46:00.000000000",4872,20.725]
["2021-09-21T23:46:00.000000000","2021-09-22T06:46:00.000000000",4858,244.0292]
["2021-09-21T23:46:00.000000000","2021-09-22T06:46:00.000000000",4863,0.0]
["2021-09-21T23:47:00.000000000","2021-09-22T06:47:00.000000000",4850,-0.0105]
["2021-09-21T23:47:00.000000000","2021-09-22T06:47:00.000000000",4854,-2.7877]
["2021-09-21T23:47:00.000000000","2021-09-22T06:47:00.000000000",4868,18.53333]
["2021-09-21T23:47:00.000000000","2021-09-22T06:47:00.000000000",4872,20.69167]
["2021-09-21T23:47:00.000000000","2021-09-22T06:47:00.000000000",4858,244.0721]
["2021-09-21T23:47:00.000000000","2021-09-22T06:47:00.000000000",4863,0.0]
["2021-09-21T23:48:00.000000000","2021-09-22T06:48:00.000000000",4850,-0.009]
["2021-09-21T23:48:00.000000000","2021-09-22T06:48:00.000000000",4854,-2.86104]
["2021-09-21T23:48:00.000000000","2021-09-22T06:48:00.000000000",4868,18.45833]
["2021-09-21T23:48:00.000000000","2021-09-22T06:48:00.000000000",4872,20.625]
["2021-09-21T23:48:00.000000000","2021-09-22T06:48:00.000000000",4858,244.0338]
["2021-09-21T23:48:00.000000000","2021-09-22T06:48:00.000000000",4863,0.0]
["2021-09-21T23:49:00.000000000","2021-09-22T06:49:00.000000000",4850,-0.009]
["2021-09-21T23:49:00.000000000","2021-09-22T06:49:00.000000000",4854,-2.861007]
["2021-09-21T23:49:00.000000000","2021-09-22T06:49:00.000000000",4868,18.45]
["2021-09-21T23:49:00.000000000","2021-09-22T06:49:00.000000000",4872,20.58333]
["2021-09-21T23:49:00.000000000","2021-09-22T06:49:00.000000000",4858,244.0729]
["2021-09-21T23:49:00.000000000","2021-09-22T06:49:00.000000000",4863,0.0]
["2021-09-21T23:50:00.000000000","2021-09-22T06:50:00.000000000",4850,-0.009]
["2021-09-21T23:50:00.000000000","2021-09-22T06:50:00.000000000",4854,-2.934376]
["2021-09-21T23:50:00.000000000","2021-09-22T06:50:00.000000000",4868,18.375]
["2021-09-21T23:50:00.000000000","2021-09-22T06:50:00.000000000",4872,20.51667]
["2021-09-21T23:50:00.000000000","2021-09-22T06:50:00.000000000",4858,244.115]
["2021-09-21T23:50:00.000000000","2021-09-22T06:50:00.000000000",4863,0.0]
["2021-09-21T23:51:00.000000000","2021-09-22T06:51:00.000000000",4850,-0.009]
["2021-09-21T13:04:00.000000000","2021-09-21T20:04:00.000000000",4861,1011.087]
["2021-09-21T13:05:00.000000000","2021-09-21T20:05:00.000000000",4852,254.6387]
["2021-09-21T13:05:00.000000000","2021-09-21T20:05:00.000000000",4866,50.625]
["2021-09-21T13:05:00.000000000","2021-09-21T20:05:00.000000000",4870,52.01666]
["2021-09-21T13:05:00.000000000","2021-09-21T20:05:00.000000000",4856,8.011]
["2021-09-21T13:05:00.000000000","2021-09-21T20:05:00.000000000",4860,2471.166]
["2021-09-21T13:05:00.000000000","2021-09-21T20:05:00.000000000",4861,1008.261]
["2021-09-21T13:06:00.000000000","2021-09-21T20:06:00.000000000",4852,254.5982]
["2021-09-21T13:06:00.000000000","2021-09-21T20:06:00.000000000",4866,50.825]
["2021-09-21T13:06:00.000000000","2021-09-21T20:06:00.000000000",4870,51.775]
["2021-09-21T13:06:00.000000000","2021-09-21T20:06:00.000000000",4856,7.9425]
["2021-09-21T13:06:00.000000000","2021-09-21T20:06:00.000000000",4860,2466.467]
["2021-09-21T13:06:00.000000000","2021-09-21T20:06:00.000000000",4861,1005.548]
["2021-09-21T13:07:00.000000000","2021-09-21T20:07:00.000000000",4852,254.5831]
["2021-09-21T13:07:00.000000000","2021-09-21T20:07:00.000000000",4866,51.05]
["2021-09-21T13:07:00.000000000","2021-09-21T20:07:00.000000000",4870,52.18333]
["2021-09-21T13:07:00.000000000","2021-09-21T20:07:00.000000000",4856,7.953]
["2021-09-21T13:07:00.000000000","2021-09-21T20:07:00.000000000",4860,2461.075]
["2021-09-21T13:07:00.000000000","2021-09-21T20:07:00.000000000",4861,1003.077]
["2021-09-21T13:08:00.000000000","2021-09-21T20:08:00.000000000",4852,254.5584]
["2021-09-21T13:08:00.000000000","2021-09-21T20:08:00.000000000",4866,51.175]
["2021-09-21T13:08:00.000000000","2021-09-21T20:08:00.000000000",4870,52.43333]
["2021-09-21T13:08:00.000000000","2021-09-21T20:08:00.000000000",4856,7.95225]
["2021-09-21T13:08:00.000000000","2021-09-21T20:08:00.000000000",4860,2455.22]
["2021-09-21T13:08:00.000000000","2021-09-21T20:08:00.000000000",4861,1002.628]
["2021-09-21T13:09:00.000000000","2021-09-21T20:09:00.000000000",4852,254.5192]
["2021-09-21T13:09:00.000000000","2021-09-21T20:09:00.000000000",4866,50.75833]
["2021-09-21T13:09:00.000000000","2021-09-21T20:09:00.000000000",4870,52.11666]
["2021-09-21T13:09:00.000000000","2021-09-21T20:09:00.000000000",4856,7.93675]
["2021-09-21T13:09:00.000000000","2021-09-21T20:09:00.000000000",4860,2457.887]
["2021-09-21T13:09:00.000000000","2021-09-21T20:09:00.000000000",4861,1002.665]
["2021-09-21T13:10:00.000000000","2021-09-21T20:10:00.000000000",4852,254.4901]
["2021-09-21T13:10:00.000000000","2021-09-21T20:10:00.000000000",4866,50.9]
["2021-09-21T13:10:00.000000000","2021-09-21T20:10:00.000000000",4870,52.125]
["2021-09-21T13:10:00.000000000","2021-09-21T20:10:00.000000000",4856,7.907249]
["2021-09-21T13:10:00.000000000","2021-09-21T20:10:00.000000000",4860,2458.332]
["2021-09-21T13:10:00.000000000","2021-09-21T20:10:00.000000000",4861,1002.02]
["2021-09-21T13:11:00.000000000","2021-09-21T20:11:00.000000000",4852,254.4494]
["2021-09-21T13:11:00.000000000","2021-09-21T20:11:00.000000000",4866,51.04167]
["2021-09-21T13:11:00.000000000","2021-09-21T20:11:00.000000000",4870,52.48333]
["2021-09-21T13:11:00.000000000","2021-09-21T20:11:00.000000000",4856,7.9485]
["2021-09-21T13:11:00.000000000","2021-09-21T20:11:00.000000000",4860,2452.369]
["2021-09-21T13:11:00.000000000","2021-09-21T20:11:00.000000000",4861,1000.513]
["2021-09-21T13:12:00.000000000","2021-09-21T20:12:00.000000000",4852,254.2601]
["2021-09-21T13:12:00.000000000","2021-09-21T20:12:00.000000000",4866,51.88333]
["2021-09-21T13:12:00.000000000","2021-09-21T20:12:00.000000000",4870,53.125]
["2021-09-21T13:12:00.000000000","2021-09-21T20:12:00.000000000",4856,7.88025]
["2021-09-21T13:12:00.000000000","2021-09-21T20:12:00.000000000",4860,2436.224]
["2021-09-21T13:12:00.000000000","2021-09-21T20:12:00.000000000",4861,995.7315]
["2021-09-21T13:13:00.000000000","2021-09-21T20:13:00.000000000",4852,254.2534]
["2021-09-21T13:13:00.000000000","2021-09-21T20:13:00.000000000",4866,52.45]
["2021-09-21T13:13:00.000000000","2021-09-21T20:13:00.000000000",4870,53.06667]
["2021-09-21T13:13:00.000000000","2021-09-21T20:13:00.000000000",4856,7.87925]
["2021-09-21T13:13:00.000000000","2021-09-21T20:13:00.000000000",4860,2435.993]
["2021-09-21T13:13:00.000000000","2021-09-21T20:13:00.000000000",4861,993.4951]
["2021-09-21T13:14:00.000000000","2021-09-21T20:14:00.000000000",4852,254.2113]
["2021-09-21T13:14:00.000000000","2021-09-21T20:14:00.000000000",4866,53.475]
["2021-09-21T13:14:00.000000000","2021-09-21T20:14:00.000000000",4870,54.01667]
["2021-09-21T13:14:00.000000000","2021-09-21T20:14:00.000000000",4856,7.83]
["2021-09-21T13:14:00.000000000","2021-09-21T20:14:00.000000000",4860,2419.117]
["2021-09-21T13:14:00.000000000","2021-09-21T20:14:00.000000000",4861,989.9393]
["2021-09-21T13:15:00.000000000","2021-09-21T20:15:00.000000000",4852,254.3327]
["2021-09-21T13:15:00.000000000","2021-09-21T20:15:00.000000000",4866,54.2]
["2021-09-21T13:15:00.000000000","2021-09-21T20:15:00.000000000",4870,54.14167]
["2021-09-21T13:15:00.000000000","2021-09-21T20:15:00.000000000",4856,7.8315]
["2021-09-21T13:15:00.000000000","2021-09-21T20:15:00.000000000",4860,2417.347]
["2021-09-21T13:15:00.000000000","2021-09-21T20:15:00.000000000",4861,989.4527]
["2021-09-21T13:16:00.000000000","2021-09-21T20:16:00.000000000",4852,254.3735]
["2021-09-21T13:16:00.000000000","2021-09-21T20:16:00.000000000",4866,55.325]
["2021-09-21T13:16:00.000000000","2021-09-21T20:16:00.000000000",4870,56.175]
["2021-09-21T13:16:00.000000000","2021-09-21T20:16:00.000000000",4856,7.775]
["2021-09-21T13:16:00.000000000","2021-09-21T20:16:00.000000000",4860,2401.742]
["2021-09-21T13:16:00.000000000","2021-09-21T20:16:00.000000000",4861,987.6092]
["2021-09-21T13:17:00.000000000","2021-09-21T20:17:00.000000000",4852,254.4189]
["2021-09-21T13:17:00.000000000","2021-09-21T20:17:00.000000000",4866,55.45833]
["2021-09-21T13:17:00.000000000","2021-09-21T20:17:00.000000000",4870,56.45]
["2021-09-21T13:17:00.000000000","2021-09-21T20:17:00.000000000",4856,7.839]
["2021-09-21T13:17:00.000000000","2021-09-21T20:17:00.000000000",4860,2382.995]
["2021-09-21T13:17:00.000000000","2021-09-21T20:17:00.000000000",4861,983.754]
["2021-09-21T13:18:00.000000000","2021-09-21T20:18:00.000000000",4852,254.3608]
["2021-09-21T13:18:00.000000000","2021-09-21T20:18:00.000000000",4866,55.47499]
["2021-09-21T13:18:00.000000000","2021-09-21T20:18:00.000000000",4870,56.4]
["2021-09-21T13:18:00.000000000","2021-09-21T20:18:00.000000000",4856,7.779749]
["2021-09-21T13:18:00.000000000","2021-09-21T20:18:00.000000000",4860,2374.578]
["2021-09-21T13:18:00.000000000","2021-09-21T20:18:00.000000000",4861,981.5363]
["2021-09-21T13:19:00.000000000","2021-09-21T20:19:00.000000000",4852,254.3455]
["2021-09-21T13:19:00.000000000","2021-09-21T20:19:00.000000000",4866,54.44167]
["2021-09-21T13:19:00.000000000","2021-09-21T20:19:00.000000000",4870,55.33333]
["2021-09-21T13:19:00.000000000","2021-09-21T20:19:00.000000000",4856,7.76175]
["2021-09-21T13:19:00.000000000","2021-09-21T20:19:00.000000000",4860,2373.156]
["2021-09-21T13:19:00.000000000","2021-09-21T20:19:00.000000000",4861,978.261]
["2021-09-21T13:20:00.000000000","2021-09-21T20:20:00.000000000",4852,254.3415]
["2021-09-21T13:20:00.000000000","2021-09-21T20:20:00.000000000",4866,53.99166]
["2021-09-21T13:20:00.000000000","2021-09-21T20:20:00.000000000",4870,54.86666]
["2021-09-21T13:20:00.000000000","2021-09-21T20:20:00.000000000",4856,7.756]
["2021-09-21T13:20:00.000000000","2021-09-21T20:20:00.000000000",4860,2373.729]
["2021-09-21T13:20:00.000000000","2021-09-21T20:20:00.000000000",4861,977.5686]
["2021-09-21T13:21:00.000000000","2021-09-21T20:21:00.000000000",4852,254.356]
["2021-09-21T13:21:00.000000000","2021-09-21T20:21:00.000000000",4866,52.93333]
["2021-09-21T13:21:00.000000000","2021-09-21T20:21:00.000000000",4870,54.4]
["2021-09-21T13:21:00.000000000","2021-09-21T20:21:00.000000000",4856,7.73425]
["2021-09-21T13:21:00.000000000","2021-09-21T20:21:00.000000000",4860,2377.344]
["2021-09-21T13:21:00.000000000","2021-09-21T20:21:00.000000000",4861,977.5313]
["2021-09-21T13:22:00.000000000","2021-09-21T20:22:00.000000000",4852,254.3149]
["2021-09-21T13:22:00.000000000","2021-09-21T20:22:00.000000000",4866,52.99166]
["2021-09-21T13:22:00.000000000","2021-09-21T20:22:00.000000000",4870,54.79167]
["2021-09-21T13:22:00.000000000","2021-09-21T20:22:00.000000000",4856,7.6945]
["2021-09-21T13:22:00.000000000","2021-09-21T20:22:00.000000000",4860,2375.161]
["2021-09-21T13:22:00.000000000","2021-09-21T20:22:00.000000000",4861,976.1838]
["2021-09-21T13:23:00.000000000","2021-09-21T20:23:00.000000000",4852,254.2462]
["2021-09-21T13:23:00.000000000","2021-09-21T20:23:00.000000000",4866,52.21666]
["2021-09-21T13:23:00.000000000","2021-09-21T20:23:00.000000000",4870,53.8]
["2021-09-21T13:23:00.000000000","2021-09-21T20:23:00.000000000",4856,7.684]
["2021-09-21T13:23:00.000000000","2021-09-21T20:23:00.000000000",4860,2372.648]
["2021-09-21T13:23:00.000000000","2021-09-21T20:23:00.000000000",4861,974.2561]
["2021-09-21T13:24:00.000000000","2021-09-21T20:24:00.000000000",4852,254.3267]
["2021-09-21T13:24:00.000000000","2021-09-21T20:24:00.000000000",4866,51.60833]
["2021-09-21T13:24:00.000000000","2021-09-21T20:24:00.000000000",4870,53.03333]
["2021-09-21T13:24:00.000000000","2021-09-21T20:24:00.000000000",4856,7.64]
["2021-09-21T13:24:00.000000000","2021-09-21T20:24:00.000000000",4860,2373.857]
["2021-09-21T13:24:00.000000000","2021-09-21T20:24:00.000000000",4861,970.6816]
["2021-09-21T13:25:00.000000000","2021-09-21T20:25:00.000000000",4852,254.3663]
["2021-09-21T13:25:00.000000000","2021-09-21T20:25:00.000000000",4866,50.79167]
["2021-09-21T13:25:00.000000000","2021-09-21T20:25:00.000000000",4870,52.38333]
["2021-09-21T13:25:00.000000000","2021-09-21T20:25:00.000000000",4856,7.65675]
["2021-09-21T13:25:00.000000000","2021-09-21T20:25:00.000000000",4860,2373.037]
["2021-09-21T13:25:00.000000000","2021-09-21T20:25:00.000000000",4861,966.5923]
["2021-09-21T13:26:00.000000000","2021-09-21T20:26:00.000000000",4852,254.4178]
["2021-09-21T13:26:00.000000000","2021-09-21T20:26:00.000000000",4866,50.0]
["2021-09-21T13:26:00.000000000","2021-09-21T20:26:00.000000000",4870,51.575]
["2021-09-21T13:26:00.000000000","2021-09-21T20:26:00.000000000",4856,7.60475]
["2021-09-21T13:26:00.000000000","2021-09-21T20:26:00.000000000",4860,2368.925]
["2021-09-21T13:26:00.000000000","2021-09-21T20:26:00.000000000",4861,962.475]
["2021-09-21T13:27:00.000000000","2021-09-21T20:27:00.000000000",4852,254.3298]
["2021-09-21T13:27:00.000000000","2021-09-21T20:27:00.000000000",4866,49.76666]
["2021-09-21T13:27:00.000000000","2021-09-21T20:27:00.000000000",4870,51.24166]
["2021-09-21T13:27:00.000000000","2021-09-21T20:27:00.000000000",4856,7.6005]
["2021-09-21T13:27:00.000000000","2021-09-21T20:27:00.000000000",4860,2369.946]
["2021-09-21T13:27:00.000000000","2021-09-21T20:27:00.000000000",4861,959.7426]
["2021-09-21T13:28:00.000000000","2021-09-21T20:28:00.000000000",4852,254.1665]
["2021-09-21T13:28:00.000000000","2021-09-21T20:28:00.000000000",4866,50.4]
["2021-09-21T13:28:00.000000000","2021-09-21T20:28:00.000000000",4870,51.99166]
["2021-09-21T13:28:00.000000000","2021-09-21T20:28:00.000000000",4856,7.5825]
["2021-09-21T13:28:00.000000000","2021-09-21T20:28:00.000000000",4860,2362.178]
["2021-09-21T13:28:00.000000000","2021-09-21T20:28:00.000000000",4861,957.3377]
["2021-09-21T13:29:00.000000000","2021-09-21T20:29:00.000000000",4852,254.0938]
["2021-09-21T13:29:00.000000000","2021-09-21T20:29:00.000000000",4866,50.55833]
["2021-09-21T13:29:00.000000000","2021-09-21T20:29:00.000000000",4870,52.10833]
["2021-09-21T13:29:00.000000000","2021-09-21T20:29:00.000000000",4856,7.54875]
["2021-09-21T13:29:00.000000000","2021-09-21T20:29:00.000000000",4860,2354.079]
["2021-09-21T13:29:00.000000000","2021-09-21T20:29:00.000000000",4861,954.334]
["2021-09-21T13:30:00.000000000","2021-09-21T20:30:00.000000000",4852,254.0896]
["2021-09-21T13:30:00.000000000","2021-09-21T20:30:00.000000000",4866,50.15]
["2021-09-21T13:30:00.000000000","2021-09-21T20:30:00.000000000",4870,51.55833]
["2021-09-21T13:30:00.000000000","2021-09-21T20:30:00.000000000",4856,7.544]
["2021-09-21T13:30:00.000000000","2021-09-21T20:30:00.000000000",4860,2348.981]
["2021-09-21T13:30:00.000000000","2021-09-21T20:30:00.000000000",4861,952.3782]
["2021-09-21T13:31:00.000000000","2021-09-21T20:31:00.000000000",4852,254.0964]
["2021-09-21T13:31:00.000000000","2021-09-21T20:31:00.000000000",4866,50.3]
["2021-09-21T13:31:00.000000000","2021-09-21T20:31:00.000000000",4870,51.72499]
["2021-09-21T13:31:00.000000000","2021-09-21T20:31:00.000000000",4856,7.526]
["2021-09-21T13:31:00.000000000","2021-09-21T20:31:00.000000000",4860,2341.689]
["2021-09-21T13:31:00.000000000","2021-09-21T20:31:00.000000000",4861,949.7207]
["2021-09-21T13:32:00.000000000","2021-09-21T20:32:00.000000000",4852,254.0418]
["2021-09-21T13:32:00.000000000","2021-09-21T20:32:00.000000000",4866,50.30833]
["2021-09-21T13:32:00.000000000","2021-09-21T20:32:00.000000000",4870,51.95]
["2021-09-21T13:32:00.000000000","2021-09-21T20:32:00.000000000",4856,7.499]
["2021-09-21T13:32:00.000000000","2021-09-21T20:32:00.000000000",4860,2333.124]
["2021-09-21T13:32:00.000000000","2021-09-21T20:32:00.000000000",4861,947.1661]
["2021-09-21T13:33:00.000000000","2021-09-21T20:33:00.000000000",4852,254.0249]
["2021-09-21T13:33:00.000000000","2021-09-21T20:33:00.000000000",4866,50.45]
["2021-09-21T13:33:00.000000000","2021-09-21T20:33:00.000000000",4870,51.79167]
["2021-09-21T13:33:00.000000000","2021-09-21T20:33:00.000000000",4856,7.44325]
["2021-09-21T13:33:00.000000000","2021-09-21T20:33:00.000000000",4860,2329.159]
["2021-09-21T13:33:00.000000000","2021-09-21T20:33:00.000000000",4861,943.9659]
["2021-09-21T13:34:00.000000000","2021-09-21T20:34:00.000000000",4852,253.977]
["2021-09-21T13:34:00.000000000","2021-09-21T20:34:00.000000000",4866,50.375]
["2021-09-21T13:34:00.000000000","2021-09-21T20:34:00.000000000",4870,51.675]
["2021-09-21T13:34:00.000000000","2021-09-21T20:34:00.000000000",4856,7.4455]
["2021-09-21T13:34:00.000000000","2021-09-21T20:34:00.000000000",4860,2328.93]
["2021-09-21T13:34:00.000000000","2021-09-21T20:34:00.000000000",4861,941.0089]
["2021-09-21T13:35:00.000000000","2021-09-21T20:35:00.000000000",4852,253.897]
["2021-09-21T13:35:00.000000000","2021-09-21T20:35:00.000000000",4866,50.525]
["2021-09-21T13:35:00.000000000","2021-09-21T20:35:00.000000000",4870,51.96666]
["2021-09-21T13:35:00.000000000","2021-09-21T20:35:00.000000000",4856,7.39725]
["2021-09-21T13:35:00.000000000","2021-09-21T20:35:00.000000000",4860,2317.88]
["2021-09-21T13:35:00.000000000","2021-09-21T20:35:00.000000000",4861,937.1255]
["2021-09-21T13:36:00.000000000","2021-09-21T20:36:00.000000000",4852,253.8646]
["2021-09-21T13:36:00.000000000","2021-09-21T20:36:00.000000000",4866,50.1]
["2021-09-21T13:36:00.000000000","2021-09-21T20:36:00.000000000",4870,51.30833]
["2021-09-21T13:36:00.000000000","2021-09-21T20:36:00.000000000",4856,7.39575]
["2021-09-21T13:36:00.000000000","2021-09-21T20:36:00.000000000",4860,2311.798]
["2021-09-21T13:36:00.000000000","2021-09-21T20:36:00.000000000",4861,934.2527]
["2021-09-21T13:37:00.000000000","2021-09-21T20:37:00.000000000",4852,253.8363]
["2021-09-21T13:37:00.000000000","2021-09-21T20:37:00.000000000",4866,49.98333]
["2021-09-21T13:37:00.000000000","2021-09-21T20:37:00.000000000",4870,50.875]
["2021-09-21T13:37:00.000000000","2021-09-21T20:37:00.000000000",4856,7.382999]
["2021-09-21T13:37:00.000000000","2021-09-21T20:37:00.000000000",4860,2310.376]
["2021-09-21T13:37:00.000000000","2021-09-21T20:37:00.000000000",4861,932.4094]
["2021-09-21T13:38:00.000000000","2021-09-21T20:38:00.000000000",4852,253.8118]
["2021-09-21T13:38:00.000000000","2021-09-21T20:38:00.000000000",4866,49.86666]
["2021-09-21T13:38:00.000000000","2021-09-21T20:38:00.000000000",4870,51.125]
["2021-09-21T13:38:00.000000000","2021-09-21T20:38:00.000000000",4856,7.3235]
["2021-09-21T13:38:00.000000000","2021-09-21T20:38:00.000000000",4860,2301.787]
["2021-09-21T13:38:00.000000000","2021-09-21T20:38:00.000000000",4861,929.7986]
["2021-09-21T13:39:00.000000000","2021-09-21T20:39:00.000000000",4852,253.7684]
["2021-09-21T13:39:00.000000000","2021-09-21T20:39:00.000000000",4866,50.14167]
["2021-09-21T13:39:00.000000000","2021-09-21T20:39:00.000000000",4870,51.6]
["2021-09-21T13:39:00.000000000","2021-09-21T20:39:00.000000000",4856,7.31325]
["2021-09-21T13:39:00.000000000","2021-09-21T20:39:00.000000000",4860,2297.084]
["2021-09-21T13:39:00.000000000","2021-09-21T20:39:00.000000000",4861,928.4231]
["2021-09-21T13:40:00.000000000","2021-09-21T20:40:00.000000000",4852,253.8116]
["2021-09-21T13:40:00.000000000","2021-09-21T20:40:00.000000000",4866,50.20833]
["2021-09-21T13:40:00.000000000","2021-09-21T20:40:00.000000000",4870,51.35833]
["2021-09-21T13:40:00.000000000","2021-09-21T20:40:00.000000000",4856,7.2925]
["2021-09-21T13:40:00.000000000","2021-09-21T20:40:00.000000000",4860,2292.893]
["2021-09-21T13:40:00.000000000","2021-09-21T20:40:00.000000000",4861,926.7574]
["2021-09-21T13:41:00.000000000","2021-09-21T20:41:00.000000000",4852,253.9387]
["2021-09-21T13:41:00.000000000","2021-09-21T20:41:00.000000000",4866,48.98333]
["2021-09-21T13:41:00.000000000","2021-09-21T20:41:00.000000000",4870,50.15833]
["2021-09-21T13:41:00.000000000","2021-09-21T20:41:00.000000000",4856,7.299]
["2021-09-21T13:41:00.000000000","2021-09-21T20:41:00.000000000",4860,2291.37]
["2021-09-21T13:41:00.000000000","2021-09-21T20:41:00.000000000",4861,923.5478]
["2021-09-21T13:42:00.000000000","2021-09-21T20:42:00.000000000",4852,253.9523]
["2021-09-21T13:42:00.000000000","2021-09-21T20:42:00.000000000",4866,48.45]
["2021-09-21T13:42:00.000000000","2021-09-21T20:42:00.000000000",4870,49.35833]
["2021-09-21T13:42:00.000000000","2021-09-21T20:42:00.000000000",4856,7.284]
["2021-09-21T13:42:00.000000000","2021-09-21T20:42:00.000000000",4860,2293.167]
["2021-09-21T13:42:00.000000000","2021-09-21T20:42:00.000000000",4861,920.3943]
["2021-09-21T13:43:00.000000000","2021-09-21T20:43:00.000000000",4852,254.0172]
["2021-09-21T13:43:00.000000000","2021-09-21T20:43:00.000000000",4866,48.58333]
["2021-09-21T13:43:00.000000000","2021-09-21T20:43:00.000000000",4870,49.70833]
["2021-09-21T13:43:00.000000000","2021-09-21T20:43:00.000000000",4856,7.25675]
["2021-09-21T13:43:00.000000000","2021-09-21T20:43:00.000000000",4860,2287.06]
["2021-09-21T13:43:00.000000000","2021-09-21T20:43:00.000000000",4861,917.3906]
["2021-09-21T13:44:00.000000000","2021-09-21T20:44:00.000000000",4852,254.0307]
["2021-09-21T13:44:00.000000000","2021-09-21T20:44:00.000000000",4866,48.36666]
["2021-09-21T13:44:00.000000000","2021-09-21T20:44:00.000000000",4870,49.9]
["2021-09-21T13:44:00.000000000","2021-09-21T20:44:00.000000000",4856,7.24525]
["2021-09-21T13:44:00.000000000","2021-09-21T20:44:00.000000000",4860,2282.14]
["2021-09-21T13:44:00.000000000","2021-09-21T20:44:00.000000000",4861,913.6382]
["2021-09-21T13:45:00.000000000","2021-09-21T20:45:00.000000000",4852,253.9909]
["2021-09-21T13:45:00.000000000","2021-09-21T20:45:00.000000000",4866,48.325]
["2021-09-21T13:45:00.000000000","2021-09-21T20:45:00.000000000",4870,50.0]
["2021-09-21T13:45:00.000000000","2021-09-21T20:45:00.000000000",4856,7.206749]
["2021-09-21T13:45:00.000000000","2021-09-21T20:45:00.000000000",4860,2274.614]
["2021-09-21T13:45:00.000000000","2021-09-21T20:45:00.000000000",4861,910.6438]
["2021-09-21T13:46:00.000000000","2021-09-21T20:46:00.000000000",4852,254.075]
["2021-09-21T13:46:00.000000000","2021-09-21T20:46:00.000000000",4866,48.16667]
["2021-09-21T13:46:00.000000000","2021-09-21T20:46:00.000000000",4870,49.675]
["2021-09-21T13:46:00.000000000","2021-09-21T20:46:00.000000000",4856,7.1575]
["2021-09-21T13:46:00.000000000","2021-09-21T20:46:00.000000000",4860,2266.081]
["2021-09-21T13:46:00.000000000","2021-09-21T20:46:00.000000000",4861,907.509]
["2021-09-21T13:47:00.000000000","2021-09-21T20:47:00.000000000",4852,254.0914]
["2021-09-21T13:47:00.000000000","2021-09-21T20:47:00.000000000",4866,48.275]
["2021-09-21T13:47:00.000000000","2021-09-21T20:47:00.000000000",4870,49.51667]
["2021-09-21T13:47:00.000000000","2021-09-21T20:47:00.000000000",4856,7.16275]
["2021-09-21T13:47:00.000000000","2021-09-21T20:47:00.000000000",4860,2259.99]
["2021-09-21T13:47:00.000000000","2021-09-21T20:47:00.000000000",4861,904.2994]
["2021-09-21T13:48:00.000000000","2021-09-21T20:48:00.000000000",4852,253.8781]
["2021-09-21T13:48:00.000000000","2021-09-21T20:48:00.000000000",4866,48.14166]
["2021-09-21T13:48:00.000000000","2021-09-21T20:48:00.000000000",4870,49.71666]
["2021-09-21T13:48:00.000000000","2021-09-21T20:48:00.000000000",4856,7.171999]
["2021-09-21T13:48:00.000000000","2021-09-21T20:48:00.000000000",4860,2251.734]
["2021-09-21T13:48:00.000000000","2021-09-21T20:48:00.000000000",4861,901.6045]
["2021-09-21T13:49:00.000000000","2021-09-21T20:49:00.000000000",4852,253.8266]
["2021-09-21T13:49:00.000000000","2021-09-21T20:49:00.000000000",4866,48.31667]
["2021-09-21T13:49:00.000000000","2021-09-21T20:49:00.000000000",4870,49.825]
["2021-09-21T13:49:00.000000000","2021-09-21T20:49:00.000000000",4856,7.13325]
["2021-09-21T13:49:00.000000000","2021-09-21T20:49:00.000000000",4860,2243.833]
["2021-09-21T13:49:00.000000000","2021-09-21T20:49:00.000000000",4861,899.0218]
["2021-09-21T13:50:00.000000000","2021-09-21T20:50:00.000000000",4852,253.678]
["2021-09-21T13:50:00.000000000","2021-09-21T20:50:00.000000000",4866,48.29167]
["2021-09-21T13:50:00.000000000","2021-09-21T20:50:00.000000000",4870,50.125]
["2021-09-21T13:50:00.000000000","2021-09-21T20:50:00.000000000",4856,7.135]
["2021-09-21T13:50:00.000000000","2021-09-21T20:50:00.000000000",4860,2234.596]
["2021-09-21T13:50:00.000000000","2021-09-21T20:50:00.000000000",4861,895.5688]
["2021-09-21T13:51:00.000000000","2021-09-21T20:51:00.000000000",4852,253.5933]
["2021-09-21T13:51:00.000000000","2021-09-21T20:51:00.000000000",4866,48.3]
["2021-09-21T13:51:00.000000000","2021-09-21T20:51:00.000000000",4870,49.81667]
["2021-09-21T13:51:00.000000000","2021-09-21T20:51:00.000000000",4856,7.063]
["2021-09-21T13:51:00.000000000","2021-09-21T20:51:00.000000000",4860,2229.287]
["2021-09-21T13:51:00.000000000","2021-09-21T20:51:00.000000000",4861,892.5651]
["2021-09-21T13:52:00.000000000","2021-09-21T20:52:00.000000000",4852,253.5297]
["2021-09-21T13:52:00.000000000","2021-09-21T20:52:00.000000000",4866,48.68333]
["2021-09-21T13:52:00.000000000","2021-09-21T20:52:00.000000000",4870,50.6]
["2021-09-21T13:52:00.000000000","2021-09-21T20:52:00.000000000",4856,7.029749]
["2021-09-21T13:52:00.000000000","2021-09-21T20:52:00.000000000",4860,2220.0]
["2021-09-21T13:52:00.000000000","2021-09-21T20:52:00.000000000",4861,889.9918]
["2021-09-21T13:53:00.000000000","2021-09-21T20:53:00.000000000",4852,253.4861]
["2021-09-21T13:53:00.000000000","2021-09-21T20:53:00.000000000",4866,49.18333]
["2021-09-21T13:53:00.000000000","2021-09-21T20:53:00.000000000",4870,51.35833]
["2021-09-21T13:53:00.000000000","2021-09-21T20:53:00.000000000",4856,6.9995]
["2021-09-21T13:53:00.000000000","2021-09-21T20:53:00.000000000",4860,2207.883]
["2021-09-21T13:53:00.000000000","2021-09-21T20:53:00.000000000",4861,886.8851]
["2021-09-21T13:54:00.000000000","2021-09-21T20:54:00.000000000",4852,253.4338]
["2021-09-21T13:54:00.000000000","2021-09-21T20:54:00.000000000",4866,49.20833]
["2021-09-21T13:54:00.000000000","2021-09-21T20:54:00.000000000",4870,51.03333]
["2021-09-21T13:54:00.000000000","2021-09-21T20:54:00.000000000",4856,6.93875]
["2021-09-21T13:54:00.000000000","2021-09-21T20:54:00.000000000",4860,2195.921]
["2021-09-21T13:54:00.000000000","2021-09-21T20:54:00.000000000",4861,882.8707]
["2021-09-21T13:55:00.000000000","2021-09-21T20:55:00.000000000",4852,253.4704]
["2021-09-21T13:55:00.000000000","2021-09-21T20:55:00.000000000",4866,48.34166]
["2021-09-21T13:55:00.000000000","2021-09-21T20:55:00.000000000",4870,50.05833]
["2021-09-21T13:55:00.000000000","2021-09-21T20:55:00.000000000",4856,6.94225]
["2021-09-21T13:55:00.000000000","2021-09-21T20:55:00.000000000",4860,2191.938]
["2021-09-21T13:55:00.000000000","2021-09-21T20:55:00.000000000",4861,879.0435]
["2021-09-21T13:56:00.000000000","2021-09-21T20:56:00.000000000",4852,253.4687]
["2021-09-21T13:56:00.000000000","2021-09-21T20:56:00.000000000",4866,48.34166]
["2021-09-21T13:56:00.000000000","2021-09-21T20:56:00.000000000",4870,50.125]
["2021-09-21T13:56:00.000000000","2021-09-21T20:56:00.000000000",4856,6.926]
["2021-09-21T13:56:00.000000000","2021-09-21T20:56:00.000000000",4860,2190.602]
["2021-09-21T13:56:00.000000000","2021-09-21T20:56:00.000000000",4861,876.5732]
["2021-09-21T13:57:00.000000000","2021-09-21T20:57:00.000000000",4852,253.4299]
["2021-09-21T13:57:00.000000000","2021-09-21T20:57:00.000000000",4866,48.7]
["2021-09-21T13:57:00.000000000","2021-09-21T20:57:00.000000000",4870,50.525]
["2021-09-21T13:57:00.000000000","2021-09-21T20:57:00.000000000",4856,6.87325]
["2021-09-21T13:57:00.000000000","2021-09-21T20:57:00.000000000",4860,2180.304]
["2021-09-21T13:57:00.000000000","2021-09-21T20:57:00.000000000",4861,874.084]
["2021-09-21T13:58:00.000000000","2021-09-21T20:58:00.000000000",4852,253.3998]
["2021-09-21T13:58:00.000000000","2021-09-21T20:58:00.000000000",4866,49.24166]
["2021-09-21T13:58:00.000000000","2021-09-21T20:58:00.000000000",4870,51.08333]
["2021-09-21T13:58:00.000000000","2021-09-21T20:58:00.000000000",4856,6.87525]
["2021-09-21T13:58:00.000000000","2021-09-21T20:58:00.000000000",4860,2169.507]
["2021-09-21T13:58:00.000000000","2021-09-21T20:58:00.000000000",4861,871.9786]
["2021-09-21T13:59:00.000000000","2021-09-21T20:59:00.000000000",4852,253.4914]
["2021-09-21T13:59:00.000000000","2021-09-21T20:59:00.000000000",4866,49.74166]
["2021-09-21T13:59:00.000000000","2021-09-21T20:59:00.000000000",4870,51.55]
["2021-09-21T13:59:00.000000000","2021-09-21T20:59:00.000000000",4856,6.85325]
["2021-09-21T13:59:00.000000000","2021-09-21T20:59:00.000000000",4860,2159.222]
["2021-09-21T13:59:00.000000000","2021-09-21T20:59:00.000000000",4861,869.1433]
["2021-09-21T14:00:00.000000000","2021-09-21T21:00:00.000000000",4852,253.4444]
["2021-09-21T14:00:00.000000000","2021-09-21T21:00:00.000000000",4866,49.55833]
["2021-09-21T14:00:00.000000000","2021-09-21T21:00:00.000000000",4870,51.76666]
["2021-09-21T14:00:00.000000000","2021-09-21T21:00:00.000000000",4856,6.8565]
["2021-09-21T14:00:00.000000000","2021-09-21T21:00:00.000000000",4860,2149.801]
["2021-09-21T14:00:00.000000000","2021-09-21T21:00:00.000000000",4861,865.5219]
["2021-09-21T14:01:00.000000000","2021-09-21T21:01:00.000000000",4852,253.3101]
["2021-09-21T14:01:00.000000000","2021-09-21T21:01:00.000000000",4866,49.51666]
["2021-09-21T14:01:00.000000000","2021-09-21T21:01:00.000000000",4870,51.61666]
["2021-09-21T14:01:00.000000000","2021-09-21T21:01:00.000000000",4856,6.835499]
["2021-09-21T14:01:00.000000000","2021-09-21T21:01:00.000000000",4860,2141.696]
["2021-09-21T14:01:00.000000000","2021-09-21T21:01:00.000000000",4861,862.0503]
["2021-09-21T14:02:00.000000000","2021-09-21T21:02:00.000000000",4852,253.0993]
["2021-09-21T14:02:00.000000000","2021-09-21T21:02:00.000000000",4866,48.8]
["2021-09-21T14:02:00.000000000","2021-09-21T21:02:00.000000000",4870,50.63333]
["2021-09-21T14:02:00.000000000","2021-09-21T21:02:00.000000000",4856,6.808]
["2021-09-21T14:02:00.000000000","2021-09-21T21:02:00.000000000",4860,2138.246]
["2021-09-21T14:02:00.000000000","2021-09-21T21:02:00.000000000",4861,859.0933]
["2021-09-21T14:03:00.000000000","2021-09-21T21:03:00.000000000",4852,252.9739]
["2021-09-21T14:03:00.000000000","2021-09-21T21:03:00.000000000",4866,48.49166]
["2021-09-21T14:03:00.000000000","2021-09-21T21:03:00.000000000",4870,50.29167]
["2021-09-21T14:03:00.000000000","2021-09-21T21:03:00.000000000",4856,6.75625]
["2021-09-21T14:03:00.000000000","2021-09-21T21:03:00.000000000",4860,2136.527]
["2021-09-21T14:03:00.000000000","2021-09-21T21:03:00.000000000",4861,856.0615]
["2021-09-21T14:04:00.000000000","2021-09-21T21:04:00.000000000",4852,252.9758]
["2021-09-21T14:04:00.000000000","2021-09-21T21:04:00.000000000",4866,48.39167]
["2021-09-21T14:04:00.000000000","2021-09-21T21:04:00.000000000",4870,49.91667]
["2021-09-21T14:04:00.000000000","2021-09-21T21:04:00.000000000",4856,6.72625]
["2021-09-21T14:04:00.000000000","2021-09-21T21:04:00.000000000",4860,2133.331]
["2021-09-21T14:04:00.000000000","2021-09-21T21:04:00.000000000",4861,853.2823]
["2021-09-21T14:05:00.000000000","2021-09-21T21:05:00.000000000",4852,253.0215]
["2021-09-21T14:05:00.000000000","2021-09-21T21:05:00.000000000",4866,48.34166]
["2021-09-21T14:05:00.000000000","2021-09-21T21:05:00.000000000",4870,50.28333]
["2021-09-21T14:05:00.000000000","2021-09-21T21:05:00.000000000",4856,6.72125]
["2021-09-21T14:05:00.000000000","2021-09-21T21:05:00.000000000",4860,2128.785]
["2021-09-21T14:05:00.000000000","2021-09-21T21:05:00.000000000",4861,851.0459]
["2021-09-21T14:06:00.000000000","2021-09-21T21:06:00.000000000",4852,253.0247]
["2021-09-21T14:06:00.000000000","2021-09-21T21:06:00.000000000",4866,48.23333]
["2021-09-21T14:06:00.000000000","2021-09-21T21:06:00.000000000",4870,50.19167]
["2021-09-21T14:06:00.000000000","2021-09-21T21:06:00.000000000",4856,6.685999]
["2021-09-21T14:06:00.000000000","2021-09-21T21:06:00.000000000",4860,2122.786]
["2021-09-21T14:06:00.000000000","2021-09-21T21:06:00.000000000",4861,848.1357]
["2021-09-21T14:07:00.000000000","2021-09-21T21:07:00.000000000",4852,252.989]
["2021-09-21T14:07:00.000000000","2021-09-21T21:07:00.000000000",4866,47.80833]
["2021-09-21T14:07:00.000000000","2021-09-21T21:07:00.000000000",4870,49.35833]
["2021-09-21T14:07:00.000000000","2021-09-21T21:07:00.000000000",4856,6.6875]
["2021-09-21T14:07:00.000000000","2021-09-21T21:07:00.000000000",4860,2120.176]
["2021-09-21T14:07:00.000000000","2021-09-21T21:07:00.000000000",4861,845.4221]
["2021-09-21T14:08:00.000000000","2021-09-21T21:08:00.000000000",4852,253.0726]
["2021-09-21T14:08:00.000000000","2021-09-21T21:08:00.000000000",4866,47.38333]
["2021-09-21T14:08:00.000000000","2021-09-21T21:08:00.000000000",4870,48.97499]
["2021-09-21T14:08:00.000000000","2021-09-21T21:08:00.000000000",4856,6.668749]
["2021-09-21T14:08:00.000000000","2021-09-21T21:08:00.000000000",4860,2115.116]
["2021-09-21T14:08:00.000000000","2021-09-21T21:08:00.000000000",4861,841.6416]
["2021-09-21T14:09:00.000000000","2021-09-21T21:09:00.000000000",4852,253.0338]
["2021-09-21T14:09:00.000000000","2021-09-21T21:09:00.000000000",4866,47.54167]
["2021-09-21T14:09:00.000000000","2021-09-21T21:09:00.000000000",4870,49.80833]
["2021-09-21T14:09:00.000000000","2021-09-21T21:09:00.000000000",4856,6.648]
["2021-09-21T14:09:00.000000000","2021-09-21T21:09:00.000000000",4860,2101.714]
["2021-09-21T14:09:00.000000000","2021-09-21T21:09:00.000000000",4861,838.1606]
["2021-09-21T14:10:00.000000000","2021-09-21T21:10:00.000000000",4852,252.9618]
["2021-09-21T14:10:00.000000000","2021-09-21T21:10:00.000000000",4866,47.95833]
["2021-09-21T14:10:00.000000000","2021-09-21T21:10:00.000000000",4870,50.16667]
["2021-09-21T14:10:00.000000000","2021-09-21T21:10:00.000000000",4856,6.571499]
["2021-09-21T14:10:00.000000000","2021-09-21T21:10:00.000000000",4860,2092.094]
["2021-09-21T14:10:00.000000000","2021-09-21T21:10:00.000000000",4861,833.9684]
["2021-09-21T14:11:00.000000000","2021-09-21T21:11:00.000000000",4852,252.904]
["2021-09-21T14:11:00.000000000","2021-09-21T21:11:00.000000000",4866,47.925]
["2021-09-21T14:11:00.000000000","2021-09-21T21:11:00.000000000",4870,49.93333]
["2021-09-21T14:11:00.000000000","2021-09-21T21:11:00.000000000",4856,6.5445]
["2021-09-21T14:11:00.000000000","2021-09-21T21:11:00.000000000",4860,2085.798]
["2021-09-21T14:11:00.000000000","2021-09-21T21:11:00.000000000",4861,831.236]
["2021-09-21T14:12:00.000000000","2021-09-21T21:12:00.000000000",4852,252.8429]
["2021-09-21T14:12:00.000000000","2021-09-21T21:12:00.000000000",4866,48.05]
["2021-09-21T14:12:00.000000000","2021-09-21T21:12:00.000000000",4870,49.7]
["2021-09-21T14:12:00.000000000","2021-09-21T21:12:00.000000000",4856,6.5345]
["2021-09-21T14:12:00.000000000","2021-09-21T21:12:00.000000000",4860,2080.354]
["2021-09-21T14:12:00.000000000","2021-09-21T21:12:00.000000000",4861,827.886]
["2021-09-21T14:13:00.000000000","2021-09-21T21:13:00.000000000",4852,252.8023]
["2021-09-21T14:13:00.000000000","2021-09-21T21:13:00.000000000",4866,48.50833]
["2021-09-21T14:13:00.000000000","2021-09-21T21:13:00.000000000",4870,50.29167]
["2021-09-21T14:13:00.000000000","2021-09-21T21:13:00.000000000",4856,6.493999]
["2021-09-21T14:13:00.000000000","2021-09-21T21:13:00.000000000",4860,2067.695]
["2021-09-21T14:13:00.000000000","2021-09-21T21:13:00.000000000",4861,824.0776]
["2021-09-21T14:14:00.000000000","2021-09-21T21:14:00.000000000",4852,252.7831]
["2021-09-21T14:14:00.000000000","2021-09-21T21:14:00.000000000",4866,48.05833]
["2021-09-21T14:14:00.000000000","2021-09-21T21:14:00.000000000",4870,50.06667]
["2021-09-21T14:14:00.000000000","2021-09-21T21:14:00.000000000",4856,6.460249]
["2021-09-21T14:14:00.000000000","2021-09-21T21:14:00.000000000",4860,2057.566]
["2021-09-21T14:14:00.000000000","2021-09-21T21:14:00.000000000",4861,819.8948]
["2021-09-21T14:15:00.000000000","2021-09-21T21:15:00.000000000",4852,252.7196]
["2021-09-21T14:15:00.000000000","2021-09-21T21:15:00.000000000",4866,47.56667]
["2021-09-21T14:15:00.000000000","2021-09-21T21:15:00.000000000",4870,49.675]
["2021-09-21T14:15:00.000000000","2021-09-21T21:15:00.000000000",4856,6.43875]
["2021-09-21T14:15:00.000000000","2021-09-21T21:15:00.000000000",4860,2053.289]
["2021-09-21T14:15:00.000000000","2021-09-21T21:15:00.000000000",4861,817.3215]
["2021-09-21T14:16:00.000000000","2021-09-21T21:16:00.000000000",4852,252.6978]
["2021-09-21T14:16:00.000000000","2021-09-21T21:16:00.000000000",4866,47.53333]
["2021-09-21T14:16:00.000000000","2021-09-21T21:16:00.000000000",4870,49.16667]
["2021-09-21T14:16:00.000000000","2021-09-21T21:16:00.000000000",4856,6.4115]
["2021-09-21T14:16:00.000000000","2021-09-21T21:16:00.000000000",4860,2051.08]
["2021-09-21T14:16:00.000000000","2021-09-21T21:16:00.000000000",4861,813.8686]
["2021-09-21T14:17:00.000000000","2021-09-21T21:17:00.000000000",4852,252.7016]
["2021-09-21T14:17:00.000000000","2021-09-21T21:17:00.000000000",4866,47.25]
["2021-09-21T14:17:00.000000000","2021-09-21T21:17:00.000000000",4870,48.73333]
["2021-09-21T14:17:00.000000000","2021-09-21T21:17:00.000000000",4856,6.39325]
["2021-09-21T14:17:00.000000000","2021-09-21T21:17:00.000000000",4860,2043.269]
["2021-09-21T14:17:00.000000000","2021-09-21T21:17:00.000000000",4861,809.3021]
["2021-09-21T14:18:00.000000000","2021-09-21T21:18:00.000000000",4852,252.693]
["2021-09-21T14:18:00.000000000","2021-09-21T21:18:00.000000000",4866,46.76667]
["2021-09-21T14:18:00.000000000","2021-09-21T21:18:00.000000000",4870,48.21666]
["2021-09-21T14:18:00.000000000","2021-09-21T21:18:00.000000000",4856,6.3685]
["2021-09-21T14:18:00.000000000","2021-09-21T21:18:00.000000000",4860,2036.175]
["2021-09-21T14:18:00.000000000","2021-09-21T21:18:00.000000000",4861,804.9789]
["2021-09-21T14:19:00.000000000","2021-09-21T21:19:00.000000000",4852,252.6533]
["2021-09-21T14:19:00.000000000","2021-09-21T21:19:00.000000000",4866,46.81667]
["2021-09-21T14:19:00.000000000","2021-09-21T21:19:00.000000000",4870,48.23333]
["2021-09-21T14:19:00.000000000","2021-09-21T21:19:00.000000000",4856,6.338]
["2021-09-21T14:19:00.000000000","2021-09-21T21:19:00.000000000",4860,2028.023]
["2021-09-21T14:19:00.000000000","2021-09-21T21:19:00.000000000",4861,801.264]
["2021-09-21T14:20:00.000000000","2021-09-21T21:20:00.000000000",4852,252.5874]
["2021-09-21T14:20:00.000000000","2021-09-21T21:20:00.000000000",4866,46.75833]
["2021-09-21T14:20:00.000000000","2021-09-21T21:20:00.000000000",4870,48.20833]
["2021-09-21T14:20:00.000000000","2021-09-21T21:20:00.000000000",4856,6.3175]
["2021-09-21T14:20:00.000000000","2021-09-21T21:20:00.000000000",4860,2020.293]
["2021-09-21T14:20:00.000000000","2021-09-21T21:20:00.000000000",4861,797.2402]
["2021-09-21T14:21:00.000000000","2021-09-21T21:21:00.000000000",4852,252.6292]
["2021-09-21T14:21:00.000000000","2021-09-21T21:21:00.000000000",4866,46.54167]
["2021-09-21T14:21:00.000000000","2021-09-21T21:21:00.000000000",4870,48.075]
["2021-09-21T14:21:00.000000000","2021-09-21T21:21:00.000000000",4856,6.334]
["2021-09-21T14:21:00.000000000","2021-09-21T21:21:00.000000000",4860,2008.216]
["2021-09-21T14:21:00.000000000","2021-09-21T21:21:00.000000000",4861,793.1978]
["2021-09-21T14:22:00.000000000","2021-09-21T21:22:00.000000000",4852,252.6222]
["2021-09-21T14:22:00.000000000","2021-09-21T21:22:00.000000000",4866,46.325]
["2021-09-21T14:22:00.000000000","2021-09-21T21:22:00.000000000",4870,47.575]
["2021-09-21T14:22:00.000000000","2021-09-21T21:22:00.000000000",4856,6.2445]
["2021-09-21T14:22:00.000000000","2021-09-21T21:22:00.000000000",4860,2006.785]
["2021-09-21T14:22:00.000000000","2021-09-21T21:22:00.000000000",4861,790.0444]
["2021-09-21T14:23:00.000000000","2021-09-21T21:23:00.000000000",4852,252.5472]
["2021-09-21T14:23:00.000000000","2021-09-21T21:23:00.000000000",4866,46.15]
["2021-09-21T14:23:00.000000000","2021-09-21T21:23:00.000000000",4870,47.84166]
["2021-09-21T14:23:00.000000000","2021-09-21T21:23:00.000000000",4856,6.235]
["2021-09-21T14:23:00.000000000","2021-09-21T21:23:00.000000000",4860,2001.587]
["2021-09-21T14:23:00.000000000","2021-09-21T21:23:00.000000000",4861,786.7973]
["2021-09-21T14:24:00.000000000","2021-09-21T21:24:00.000000000",4852,252.4969]
["2021-09-21T14:24:00.000000000","2021-09-21T21:24:00.000000000",4866,46.05]
["2021-09-21T14:24:00.000000000","2021-09-21T21:24:00.000000000",4870,47.46666]
["2021-09-21T14:24:00.000000000","2021-09-21T21:24:00.000000000",4856,6.212]
["2021-09-21T14:24:00.000000000","2021-09-21T21:24:00.000000000",4860,1994.516]
["2021-09-21T14:24:00.000000000","2021-09-21T21:24:00.000000000",4861,782.9607]
["2021-09-21T14:25:00.000000000","2021-09-21T21:25:00.000000000",4852,252.5471]
["2021-09-21T14:25:00.000000000","2021-09-21T21:25:00.000000000",4866,45.975]
["2021-09-21T14:25:00.000000000","2021-09-21T21:25:00.000000000",4870,47.39166]
["2021-09-21T14:25:00.000000000","2021-09-21T21:25:00.000000000",4856,6.1775]
["2021-09-21T14:25:00.000000000","2021-09-21T21:25:00.000000000",4860,1985.655]
["2021-09-21T14:25:00.000000000","2021-09-21T21:25:00.000000000",4861,779.3674]
["2021-09-21T14:26:00.000000000","2021-09-21T21:26:00.000000000",4852,252.5377]
["2021-09-21T14:26:00.000000000","2021-09-21T21:26:00.000000000",4866,46.275]
["2021-09-21T14:26:00.000000000","2021-09-21T21:26:00.000000000",4870,47.8]
["2021-09-21T14:26:00.000000000","2021-09-21T21:26:00.000000000",4856,6.1545]
["2021-09-21T14:26:00.000000000","2021-09-21T21:26:00.000000000",4860,1977.182]
["2021-09-21T14:26:00.000000000","2021-09-21T21:26:00.000000000",4861,776.1484]
["2021-09-21T14:27:00.000000000","2021-09-21T21:27:00.000000000",4852,252.4639]
["2021-09-21T14:27:00.000000000","2021-09-21T21:27:00.000000000",4866,46.825]
["2021-09-21T14:27:00.000000000","2021-09-21T21:27:00.000000000",4870,48.575]
["2021-09-21T14:27:00.000000000","2021-09-21T21:27:00.000000000",4856,6.132]
["2021-09-21T14:27:00.000000000","2021-09-21T21:27:00.000000000",4860,1958.377]
["2021-09-21T14:27:00.000000000","2021-09-21T21:27:00.000000000",4861,772.2464]
["2021-09-21T14:28:00.000000000","2021-09-21T21:28:00.000000000",4852,252.3771]
["2021-09-21T14:28:00.000000000","2021-09-21T21:28:00.000000000",4866,47.7]
["2021-09-21T14:28:00.000000000","2021-09-21T21:28:00.000000000",4870,49.375]
["2021-09-21T14:28:00.000000000","2021-09-21T21:28:00.000000000",4856,6.1065]
["2021-09-21T14:28:00.000000000","2021-09-21T21:28:00.000000000",4860,1946.871]
["2021-09-21T14:28:00.000000000","2021-09-21T21:28:00.000000000",4861,768.5782]
["2021-09-21T14:29:00.000000000","2021-09-21T21:29:00.000000000",4852,252.411]
["2021-09-21T14:29:00.000000000","2021-09-21T21:29:00.000000000",4866,48.19167]
["2021-09-21T14:29:00.000000000","2021-09-21T21:29:00.000000000",4870,49.7]
["2021-09-21T14:29:00.000000000","2021-09-21T21:29:00.000000000",4856,6.07]
["2021-09-21T14:29:00.000000000","2021-09-21T21:29:00.000000000",4860,1931.902]
["2021-09-21T14:29:00.000000000","2021-09-21T21:29:00.000000000",4861,764.3393]
["2021-09-21T14:30:00.000000000","2021-09-21T21:30:00.000000000",4852,252.3395]
["2021-09-21T14:30:00.000000000","2021-09-21T21:30:00.000000000",4866,48.25]
["2021-09-21T14:30:00.000000000","2021-09-21T21:30:00.000000000",4870,49.76666]
["2021-09-21T14:30:00.000000000","2021-09-21T21:30:00.000000000",4856,6.031]
["2021-09-21T14:30:00.000000000","2021-09-21T21:30:00.000000000",4860,1921.024]
["2021-09-21T14:30:00.000000000","2021-09-21T21:30:00.000000000",4861,760.6243]
["2021-09-21T14:31:00.000000000","2021-09-21T21:31:00.000000000",4852,252.3081]
["2021-09-21T14:31:00.000000000","2021-09-21T21:31:00.000000000",4866,48.15833]
["2021-09-21T14:31:00.000000000","2021-09-21T21:31:00.000000000",4870,49.71666]
["2021-09-21T14:31:00.000000000","2021-09-21T21:31:00.000000000",4856,5.99075]
["2021-09-21T14:31:00.000000000","2021-09-21T21:31:00.000000000",4860,1910.537]
["2021-09-21T14:31:00.000000000","2021-09-21T21:31:00.000000000",4861,756.9562]
["2021-09-21T14:32:00.000000000","2021-09-21T21:32:00.000000000",4852,252.3943]
["2021-09-21T14:32:00.000000000","2021-09-21T21:32:00.000000000",4866,48.19167]
["2021-09-21T14:32:00.000000000","2021-09-21T21:32:00.000000000",4870,49.86666]
["2021-09-21T14:32:00.000000000","2021-09-21T21:32:00.000000000",4856,5.97725]
["2021-09-21T14:32:00.000000000","2021-09-21T21:32:00.000000000",4860,1902.308]
["2021-09-21T14:32:00.000000000","2021-09-21T21:32:00.000000000",4861,753.6811]
["2021-09-21T14:33:00.000000000","2021-09-21T21:33:00.000000000",4852,252.3185]
["2021-09-21T14:33:00.000000000","2021-09-21T21:33:00.000000000",4866,48.18333]
["2021-09-21T14:33:00.000000000","2021-09-21T21:33:00.000000000",4870,49.625]
["2021-09-21T14:33:00.000000000","2021-09-21T21:33:00.000000000",4856,5.99725]
["2021-09-21T14:33:00.000000000","2021-09-21T21:33:00.000000000",4860,1891.143]
["2021-09-21T14:33:00.000000000","2021-09-21T21:33:00.000000000",4861,750.4995]
["2021-09-21T14:34:00.000000000","2021-09-21T21:34:00.000000000",4852,252.4578]
["2021-09-21T14:34:00.000000000","2021-09-21T21:34:00.000000000",4866,47.96666]
["2021-09-21T14:34:00.000000000","2021-09-21T21:34:00.000000000",4870,49.30833]
["2021-09-21T14:34:00.000000000","2021-09-21T21:34:00.000000000",4856,5.894499]
["2021-09-21T14:34:00.000000000","2021-09-21T21:34:00.000000000",4860,1885.416]
["2021-09-21T14:34:00.000000000","2021-09-21T21:34:00.000000000",4861,746.0266]
["2021-09-21T14:35:00.000000000","2021-09-21T21:35:00.000000000",4852,252.413]
["2021-09-21T14:35:00.000000000","2021-09-21T21:35:00.000000000",4866,47.40833]
["2021-09-21T14:35:00.000000000","2021-09-21T21:35:00.000000000",4870,49.09166]
["2021-09-21T14:35:00.000000000","2021-09-21T21:35:00.000000000",4856,5.87925]
["2021-09-21T14:35:00.000000000","2021-09-21T21:35:00.000000000",4860,1879.092]
["2021-09-21T14:35:00.000000000","2021-09-21T21:35:00.000000000",4861,742.8544]
["2021-09-21T14:36:00.000000000","2021-09-21T21:36:00.000000000",4852,252.3451]
["2021-09-21T14:36:00.000000000","2021-09-21T21:36:00.000000000",4866,47.3]
["2021-09-21T14:36:00.000000000","2021-09-21T21:36:00.000000000",4870,48.7]
["2021-09-21T14:36:00.000000000","2021-09-21T21:36:00.000000000",4856,5.855999]
["2021-09-21T14:36:00.000000000","2021-09-21T21:36:00.000000000",4860,1873.755]
["2021-09-21T14:36:00.000000000","2021-09-21T21:36:00.000000000",4861,739.4016]
["2021-09-21T14:37:00.000000000","2021-09-21T21:37:00.000000000",4852,252.3141]
["2021-09-21T14:37:00.000000000","2021-09-21T21:37:00.000000000",4866,47.15833]
["2021-09-21T14:37:00.000000000","2021-09-21T21:37:00.000000000",4870,48.59166]
["2021-09-21T14:37:00.000000000","2021-09-21T21:37:00.000000000",4856,5.83075]
["2021-09-21T14:37:00.000000000","2021-09-21T21:37:00.000000000",4860,1866.011]
["2021-09-21T14:37:00.000000000","2021-09-21T21:37:00.000000000",4861,735.7708]
["2021-09-21T14:38:00.000000000","2021-09-21T21:38:00.000000000",4852,252.2414]
["2021-09-21T14:38:00.000000000","2021-09-21T21:38:00.000000000",4866,46.99166]
["2021-09-21T14:38:00.000000000","2021-09-21T21:38:00.000000000",4870,48.8]
["2021-09-21T14:38:00.000000000","2021-09-21T21:38:00.000000000",4856,5.8065]
["2021-09-21T14:38:00.000000000","2021-09-21T21:38:00.000000000",4860,1855.598]
["2021-09-21T14:38:00.000000000","2021-09-21T21:38:00.000000000",4861,731.5413]
["2021-09-21T14:39:00.000000000","2021-09-21T21:39:00.000000000",4852,252.1924]
["2021-09-21T14:39:00.000000000","2021-09-21T21:39:00.000000000",4866,46.96666]
["2021-09-21T14:39:00.000000000","2021-09-21T21:39:00.000000000",4870,48.93333]
["2021-09-21T14:39:00.000000000","2021-09-21T21:39:00.000000000",4856,5.80175]
["2021-09-21T14:39:00.000000000","2021-09-21T21:39:00.000000000",4860,1842.82]
["2021-09-21T14:39:00.000000000","2021-09-21T21:39:00.000000000",4861,728.0228]
["2021-09-21T14:40:00.000000000","2021-09-21T21:40:00.000000000",4852,252.065]
["2021-09-21T14:40:00.000000000","2021-09-21T21:40:00.000000000",4866,47.84166]
["2021-09-21T14:40:00.000000000","2021-09-21T21:40:00.000000000",4870,49.7]
["2021-09-21T14:40:00.000000000","2021-09-21T21:40:00.000000000",4856,5.7075]
["2021-09-21T14:40:00.000000000","2021-09-21T21:40:00.000000000",4860,1833.136]
["2021-09-21T14:40:00.000000000","2021-09-21T21:40:00.000000000",4861,723.8774]
["2021-09-21T14:41:00.000000000","2021-09-21T21:41:00.000000000",4852,252.006]
["2021-09-21T14:41:00.000000000","2021-09-21T21:41:00.000000000",4866,48.13333]
["2021-09-21T14:41:00.000000000","2021-09-21T21:41:00.000000000",4870,49.8]
["2021-09-21T14:41:00.000000000","2021-09-21T21:41:00.000000000",4856,5.668749]
["2021-09-21T14:41:00.000000000","2021-09-21T21:41:00.000000000",4860,1819.74]
["2021-09-21T14:41:00.000000000","2021-09-21T21:41:00.000000000",4861,719.9567]
["2021-09-21T14:42:00.000000000","2021-09-21T21:42:00.000000000",4852,251.9285]
["2021-09-21T14:42:00.000000000","2021-09-21T21:42:00.000000000",4866,48.45]
["2021-09-21T14:42:00.000000000","2021-09-21T21:42:00.000000000",4870,50.01666]
["2021-09-21T14:42:00.000000000","2021-09-21T21:42:00.000000000",4856,5.66275]
["2021-09-21T14:42:00.000000000","2021-09-21T21:42:00.000000000",4860,1807.23]
["2021-09-21T14:42:00.000000000","2021-09-21T21:42:00.000000000",4861,716.064]
["2021-09-21T14:43:00.000000000","2021-09-21T21:43:00.000000000",4852,251.8379]
["2021-09-21T14:43:00.000000000","2021-09-21T21:43:00.000000000",4866,49.09166]
["2021-09-21T14:43:00.000000000","2021-09-21T21:43:00.000000000",4870,50.03333]
["2021-09-21T14:43:00.000000000","2021-09-21T21:43:00.000000000",4856,5.677999]
["2021-09-21T14:43:00.000000000","2021-09-21T21:43:00.000000000",4860,1798.897]
["2021-09-21T14:43:00.000000000","2021-09-21T21:43:00.000000000",4861,712.2461]
["2021-09-21T14:44:00.000000000","2021-09-21T21:44:00.000000000",4852,251.7556]
["2021-09-21T14:44:00.000000000","2021-09-21T21:44:00.000000000",4866,49.34999]
["2021-09-21T14:44:00.000000000","2021-09-21T21:44:00.000000000",4870,49.9]
["2021-09-21T14:44:00.000000000","2021-09-21T21:44:00.000000000",4856,5.64025]
["2021-09-21T14:44:00.000000000","2021-09-21T21:44:00.000000000",4860,1794.323]
["2021-09-21T14:44:00.000000000","2021-09-21T21:44:00.000000000",4861,708.9897]
["2021-09-21T14:45:00.000000000","2021-09-21T21:45:00.000000000",4852,251.7478]
["2021-09-21T14:45:00.000000000","2021-09-21T21:45:00.000000000",4866,48.90833]
["2021-09-21T14:45:00.000000000","2021-09-21T21:45:00.000000000",4870,49.61666]
["2021-09-21T14:45:00.000000000","2021-09-21T21:45:00.000000000",4856,5.57425]
["2021-09-21T14:45:00.000000000","2021-09-21T21:45:00.000000000",4860,1790.734]
["2021-09-21T14:45:00.000000000","2021-09-21T21:45:00.000000000",4861,703.9927]
["2021-09-21T14:46:00.000000000","2021-09-21T21:46:00.000000000",4852,251.7541]
["2021-09-21T14:46:00.000000000","2021-09-21T21:46:00.000000000",4866,48.75]
["2021-09-21T14:46:00.000000000","2021-09-21T21:46:00.000000000",4870,49.13333]
["2021-09-21T14:46:00.000000000","2021-09-21T21:46:00.000000000",4856,5.5825]
["2021-09-21T14:46:00.000000000","2021-09-21T21:46:00.000000000",4860,1780.074]
["2021-09-21T14:46:00.000000000","2021-09-21T21:46:00.000000000",4861,701.3914]
["2021-09-21T14:47:00.000000000","2021-09-21T21:47:00.000000000",4852,251.7582]
["2021-09-21T14:47:00.000000000","2021-09-21T21:47:00.000000000",4866,48.25]
["2021-09-21T14:47:00.000000000","2021-09-21T21:47:00.000000000",4870,48.78333]
["2021-09-21T14:47:00.000000000","2021-09-21T21:47:00.000000000",4856,5.5015]
["2021-09-21T14:47:00.000000000","2021-09-21T21:47:00.000000000",4860,1774.649]
["2021-09-21T14:47:00.000000000","2021-09-21T21:47:00.000000000",4861,696.3008]
["2021-09-21T14:48:00.000000000","2021-09-21T21:48:00.000000000",4852,251.6853]
["2021-09-21T14:48:00.000000000","2021-09-21T21:48:00.000000000",4866,48.43333]
["2021-09-21T14:48:00.000000000","2021-09-21T21:48:00.000000000",4870,49.24166]
["2021-09-21T14:48:00.000000000","2021-09-21T21:48:00.000000000",4856,5.4665]
["2021-09-21T14:48:00.000000000","2021-09-21T21:48:00.000000000",4860,1762.063]
["2021-09-21T14:48:00.000000000","2021-09-21T21:48:00.000000000",4861,691.6783]
["2021-09-21T14:49:00.000000000","2021-09-21T21:49:00.000000000",4852,251.62]
["2021-09-21T14:49:00.000000000","2021-09-21T21:49:00.000000000",4866,48.075]
["2021-09-21T14:49:00.000000000","2021-09-21T21:49:00.000000000",4870,48.81667]
["2021-09-21T14:49:00.000000000","2021-09-21T21:49:00.000000000",4856,5.42975]
["2021-09-21T14:49:00.000000000","2021-09-21T21:49:00.000000000",4860,1750.088]
["2021-09-21T14:49:00.000000000","2021-09-21T21:49:00.000000000",4861,687.4207]
["2021-09-21T14:50:00.000000000","2021-09-21T21:50:00.000000000",4852,251.5824]
["2021-09-21T14:50:00.000000000","2021-09-21T21:50:00.000000000",4866,47.38333]
["2021-09-21T14:50:00.000000000","2021-09-21T21:50:00.000000000",4870,48.2]
["2021-09-21T14:50:00.000000000","2021-09-21T21:50:00.000000000",4856,5.401249]
["2021-09-21T14:50:00.000000000","2021-09-21T21:50:00.000000000",4860,1742.733]
["2021-09-21T14:50:00.000000000","2021-09-21T21:50:00.000000000",4861,683.2939]
["2021-09-21T14:51:00.000000000","2021-09-21T21:51:00.000000000",4852,251.5139]
["2021-09-21T14:51:00.000000000","2021-09-21T21:51:00.000000000",4866,46.84166]
["2021-09-21T14:51:00.000000000","2021-09-21T21:51:00.000000000",4870,47.70833]
["2021-09-21T14:51:00.000000000","2021-09-21T21:51:00.000000000",4856,5.38875]
["2021-09-21T14:51:00.000000000","2021-09-21T21:51:00.000000000",4860,1736.578]
["2021-09-21T14:51:00.000000000","2021-09-21T21:51:00.000000000",4861,680.2341]
["2021-09-21T14:52:00.000000000","2021-09-21T21:52:00.000000000",4852,251.5017]
["2021-09-21T14:52:00.000000000","2021-09-21T21:52:00.000000000",4866,46.29167]
["2021-09-21T14:52:00.000000000","2021-09-21T21:52:00.000000000",4870,47.05833]
["2021-09-21T14:52:00.000000000","2021-09-21T21:52:00.000000000",4856,5.3975]
["2021-09-21T14:52:00.000000000","2021-09-21T21:52:00.000000000",4860,1726.405]
["2021-09-21T14:52:00.000000000","2021-09-21T21:52:00.000000000",4861,676.6315]
["2021-09-21T14:53:00.000000000","2021-09-21T21:53:00.000000000",4852,251.4334]
["2021-09-21T14:53:00.000000000","2021-09-21T21:53:00.000000000",4866,45.93333]
["2021-09-21T14:53:00.000000000","2021-09-21T21:53:00.000000000",4870,46.79167]
["2021-09-21T14:53:00.000000000","2021-09-21T21:53:00.000000000",4856,5.29375]
["2021-09-21T14:53:00.000000000","2021-09-21T21:53:00.000000000",4860,1723.392]
["2021-09-21T14:53:00.000000000","2021-09-21T21:53:00.000000000",4861,673.0943]
["2021-09-21T14:54:00.000000000","2021-09-21T21:54:00.000000000",4852,251.3573]
["2021-09-21T14:54:00.000000000","2021-09-21T21:54:00.000000000",4866,45.96666]
["2021-09-21T14:54:00.000000000","2021-09-21T21:54:00.000000000",4870,47.05833]
["2021-09-21T14:54:00.000000000","2021-09-21T21:54:00.000000000",4856,5.24925]
["2021-09-21T14:54:00.000000000","2021-09-21T21:54:00.000000000",4860,1711.923]
["2021-09-21T14:54:00.000000000","2021-09-21T21:54:00.000000000",4861,669.3887]
["2021-09-21T14:55:00.000000000","2021-09-21T21:55:00.000000000",4852,251.2844]
["2021-09-21T14:55:00.000000000","2021-09-21T21:55:00.000000000",4866,45.98333]
["2021-09-21T14:55:00.000000000","2021-09-21T21:55:00.000000000",4870,47.15]
["2021-09-21T14:55:00.000000000","2021-09-21T21:55:00.000000000",4856,5.23375]
["2021-09-21T14:55:00.000000000","2021-09-21T21:55:00.000000000",4860,1703.935]
["2021-09-21T14:55:00.000000000","2021-09-21T21:55:00.000000000",4861,665.8516]
["2021-09-21T14:56:00.000000000","2021-09-21T21:56:00.000000000",4852,251.2745]
["2021-09-21T14:56:00.000000000","2021-09-21T21:56:00.000000000",4866,45.83333]
["2021-09-21T14:56:00.000000000","2021-09-21T21:56:00.000000000",4870,47.05833]
["2021-09-21T14:56:00.000000000","2021-09-21T21:56:00.000000000",4856,5.20275]
["2021-09-21T14:56:00.000000000","2021-09-21T21:56:00.000000000",4860,1696.437]
["2021-09-21T14:56:00.000000000","2021-09-21T21:56:00.000000000",4861,663.0163]
["2021-09-21T14:57:00.000000000","2021-09-21T21:57:00.000000000",4852,251.3215]
["2021-09-21T14:57:00.000000000","2021-09-21T21:57:00.000000000",4866,46.48333]
["2021-09-21T14:57:00.000000000","2021-09-21T21:57:00.000000000",4870,47.61666]
["2021-09-21T14:57:00.000000000","2021-09-21T21:57:00.000000000",4856,5.227]
["2021-09-21T14:57:00.000000000","2021-09-21T21:57:00.000000000",4860,1687.334]
["2021-09-21T14:57:00.000000000","2021-09-21T21:57:00.000000000",4861,660.1248]
["2021-09-21T14:58:00.000000000","2021-09-21T21:58:00.000000000",4852,251.2935]
["2021-09-21T14:58:00.000000000","2021-09-21T21:58:00.000000000",4866,46.68333]
["2021-09-21T14:58:00.000000000","2021-09-21T21:58:00.000000000",4870,47.76666]
["2021-09-21T14:58:00.000000000","2021-09-21T21:58:00.000000000",4856,5.23075]
["2021-09-21T14:58:00.000000000","2021-09-21T21:58:00.000000000",4860,1670.634]
["2021-09-21T14:58:00.000000000","2021-09-21T21:58:00.000000000",4861,656.1104]
["2021-09-21T14:59:00.000000000","2021-09-21T21:59:00.000000000",4852,251.2904]
["2021-09-21T14:59:00.000000000","2021-09-21T21:59:00.000000000",4866,46.2]
["2021-09-21T14:59:00.000000000","2021-09-21T21:59:00.000000000",4870,47.225]
["2021-09-21T14:59:00.000000000","2021-09-21T21:59:00.000000000",4856,5.12]
["2021-09-21T14:59:00.000000000","2021-09-21T21:59:00.000000000",4860,1664.711]
["2021-09-21T14:59:00.000000000","2021-09-21T21:59:00.000000000",4861,651.5346]
["2021-09-21T15:00:00.000000000","2021-09-21T22:00:00.000000000",4852,251.3008]
["2021-09-21T15:00:00.000000000","2021-09-21T22:00:00.000000000",4866,46.15]
["2021-09-21T15:00:00.000000000","2021-09-21T22:00:00.000000000",4870,47.35833]
["2021-09-21T15:00:00.000000000","2021-09-21T22:00:00.000000000",4856,5.0825]
["2021-09-21T15:00:00.000000000","2021-09-21T22:00:00.000000000",4860,1654.581]
["2021-09-21T15:00:00.000000000","2021-09-21T22:00:00.000000000",4861,647.4548]
["2021-09-21T15:01:00.000000000","2021-09-21T22:01:00.000000000",4852,251.2393]
["2021-09-21T15:01:00.000000000","2021-09-21T22:01:00.000000000",4866,46.33333]
["2021-09-21T15:01:00.000000000","2021-09-21T22:01:00.000000000",4870,47.625]
["2021-09-21T15:01:00.000000000","2021-09-21T22:01:00.000000000",4856,5.04725]
["2021-09-21T15:01:00.000000000","2021-09-21T22:01:00.000000000",4860,1641.45]
["2021-09-21T15:01:00.000000000","2021-09-21T22:01:00.000000000",4861,642.9351]
["2021-09-21T15:02:00.000000000","2021-09-21T22:02:00.000000000",4852,251.1501]
["2021-09-21T15:02:00.000000000","2021-09-21T22:02:00.000000000",4866,46.325]
["2021-09-21T15:02:00.000000000","2021-09-21T22:02:00.000000000",4870,47.80833]
["2021-09-21T15:02:00.000000000","2021-09-21T22:02:00.000000000",4856,5.02275]
["2021-09-21T15:02:00.000000000","2021-09-21T22:02:00.000000000",4860,1630.13]
["2021-09-21T15:02:00.000000000","2021-09-21T22:02:00.000000000",4861,638.6119]
["2021-09-21T15:03:00.000000000","2021-09-21T22:03:00.000000000",4852,251.1948]
["2021-09-21T15:03:00.000000000","2021-09-21T22:03:00.000000000",4866,46.34166]
["2021-09-21T15:03:00.000000000","2021-09-21T22:03:00.000000000",4870,47.55833]
["2021-09-21T15:03:00.000000000","2021-09-21T22:03:00.000000000",4856,4.98175]
["2021-09-21T15:03:00.000000000","2021-09-21T22:03:00.000000000",4860,1618.196]
["2021-09-21T15:03:00.000000000","2021-09-21T22:03:00.000000000",4861,633.8677]
["2021-09-21T15:04:00.000000000","2021-09-21T22:04:00.000000000",4852,251.174]
["2021-09-21T15:04:00.000000000","2021-09-21T22:04:00.000000000",4866,45.96666]
["2021-09-21T15:04:00.000000000","2021-09-21T22:04:00.000000000",4870,47.35833]
["2021-09-21T15:04:00.000000000","2021-09-21T22:04:00.000000000",4856,4.98825]
["2021-09-21T15:04:00.000000000","2021-09-21T22:04:00.000000000",4860,1604.647]
["2021-09-21T15:04:00.000000000","2021-09-21T22:04:00.000000000",4861,629.1515]
["2021-09-21T15:05:00.000000000","2021-09-21T22:05:00.000000000",4852,251.1252]
["2021-09-21T15:05:00.000000000","2021-09-21T22:05:00.000000000",4866,45.24166]
["2021-09-21T15:05:00.000000000","2021-09-21T22:05:00.000000000",4870,46.5]
["2021-09-21T15:05:00.000000000","2021-09-21T22:05:00.000000000",4856,4.939]
["2021-09-21T15:05:00.000000000","2021-09-21T22:05:00.000000000",4860,1602.004]
["2021-09-21T15:05:00.000000000","2021-09-21T22:05:00.000000000",4861,625.0529]
["2021-09-21T15:06:00.000000000","2021-09-21T22:06:00.000000000",4852,251.0963]
["2021-09-21T15:06:00.000000000","2021-09-21T22:06:00.000000000",4866,45.47499]
["2021-09-21T15:06:00.000000000","2021-09-21T22:06:00.000000000",4870,46.88333]
["2021-09-21T15:06:00.000000000","2021-09-21T22:06:00.000000000",4856,4.89825]
["2021-09-21T15:06:00.000000000","2021-09-21T22:06:00.000000000",4860,1591.435]
["2021-09-21T15:06:00.000000000","2021-09-21T22:06:00.000000000",4861,620.8327]
["2021-09-21T15:07:00.000000000","2021-09-21T22:07:00.000000000",4852,251.0867]
["2021-09-21T15:07:00.000000000","2021-09-21T22:07:00.000000000",4866,46.23333]
["2021-09-21T15:07:00.000000000","2021-09-21T22:07:00.000000000",4870,47.50833]
["2021-09-21T15:07:00.000000000","2021-09-21T22:07:00.000000000",4856,4.8725]
["2021-09-21T15:07:00.000000000","2021-09-21T22:07:00.000000000",4860,1578.826]
["2021-09-21T15:07:00.000000000","2021-09-21T22:07:00.000000000",4861,616.7809]
["2021-09-21T15:08:00.000000000","2021-09-21T22:08:00.000000000",4852,251.1107]
["2021-09-21T15:08:00.000000000","2021-09-21T22:08:00.000000000",4866,46.60833]
["2021-09-21T15:08:00.000000000","2021-09-21T22:08:00.000000000",4870,47.9]
["2021-09-21T15:08:00.000000000","2021-09-21T22:08:00.000000000",4856,4.82825]
["2021-09-21T15:08:00.000000000","2021-09-21T22:08:00.000000000",4860,1566.741]
["2021-09-21T15:08:00.000000000","2021-09-21T22:08:00.000000000",4861,612.6917]
["2021-09-21T15:09:00.000000000","2021-09-21T22:09:00.000000000",4852,251.0836]
["2021-09-21T15:09:00.000000000","2021-09-21T22:09:00.000000000",4866,46.09999]
["2021-09-21T15:09:00.000000000","2021-09-21T22:09:00.000000000",4870,47.29167]
["2021-09-21T15:09:00.000000000","2021-09-21T22:09:00.000000000",4856,4.8005]
["2021-09-21T15:09:00.000000000","2021-09-21T22:09:00.000000000",4860,1556.615]
["2021-09-21T15:09:00.000000000","2021-09-21T22:09:00.000000000",4861,608.5369]
["2021-09-21T15:10:00.000000000","2021-09-21T22:10:00.000000000",4852,251.0582]
["2021-09-21T15:10:00.000000000","2021-09-21T22:10:00.000000000",4866,45.09999]
["2021-09-21T15:10:00.000000000","2021-09-21T22:10:00.000000000",4870,46.46666]
["2021-09-21T15:10:00.000000000","2021-09-21T22:10:00.000000000",4856,4.77475]
["2021-09-21T15:10:00.000000000","2021-09-21T22:10:00.000000000",4860,1547.329]
["2021-09-21T15:10:00.000000000","2021-09-21T22:10:00.000000000",4861,604.7659]
["2021-09-21T15:11:00.000000000","2021-09-21T22:11:00.000000000",4852,250.999]
["2021-09-21T15:11:00.000000000","2021-09-21T22:11:00.000000000",4866,45.14166]
["2021-09-21T15:11:00.000000000","2021-09-21T22:11:00.000000000",4870,46.48333]
["2021-09-21T15:11:00.000000000","2021-09-21T22:11:00.000000000",4856,4.71]
["2021-09-21T15:11:00.000000000","2021-09-21T22:11:00.000000000",4860,1542.634]
["2021-09-21T15:11:00.000000000","2021-09-21T22:11:00.000000000",4861,601.3597]
["2021-09-21T15:12:00.000000000","2021-09-21T22:12:00.000000000",4852,250.9568]
["2021-09-21T15:12:00.000000000","2021-09-21T22:12:00.000000000",4866,45.06667]
["2021-09-21T15:12:00.000000000","2021-09-21T22:12:00.000000000",4870,46.325]
["2021-09-21T15:12:00.000000000","2021-09-21T22:12:00.000000000",4856,4.6695]
["2021-09-21T15:12:00.000000000","2021-09-21T22:12:00.000000000",4860,1532.561]
["2021-09-21T15:12:00.000000000","2021-09-21T22:12:00.000000000",4861,597.3079]
["2021-09-21T15:13:00.000000000","2021-09-21T22:13:00.000000000",4852,250.9111]
["2021-09-21T15:13:00.000000000","2021-09-21T22:13:00.000000000",4866,44.80833]
["2021-09-21T15:13:00.000000000","2021-09-21T22:13:00.000000000",4870,45.8]
["2021-09-21T15:13:00.000000000","2021-09-21T22:13:00.000000000",4856,4.65425]
["2021-09-21T15:13:00.000000000","2021-09-21T22:13:00.000000000",4860,1523.362]
["2021-09-21T15:13:00.000000000","2021-09-21T22:13:00.000000000",4861,593.1812]
["2021-09-21T15:14:00.000000000","2021-09-21T22:14:00.000000000",4852,250.8139]
["2021-09-21T15:14:00.000000000","2021-09-21T22:14:00.000000000",4866,44.84999]
["2021-09-21T15:14:00.000000000","2021-09-21T22:14:00.000000000",4870,45.85]
["2021-09-21T15:14:00.000000000","2021-09-21T22:14:00.000000000",4856,4.6185]
["2021-09-21T15:14:00.000000000","2021-09-21T22:14:00.000000000",4860,1513.562]
["2021-09-21T15:14:00.000000000","2021-09-21T22:14:00.000000000",4861,589.0452]
["2021-09-21T15:15:00.000000000","2021-09-21T22:15:00.000000000",4852,250.7441]
["2021-09-21T15:15:00.000000000","2021-09-21T22:15:00.000000000",4866,44.43333]
["2021-09-21T15:15:00.000000000","2021-09-21T22:15:00.000000000",4870,45.60833]
["2021-09-21T15:15:00.000000000","2021-09-21T22:15:00.000000000",4856,4.5885]
["2021-09-21T15:15:00.000000000","2021-09-21T22:15:00.000000000",4860,1503.838]
["2021-09-21T15:15:00.000000000","2021-09-21T22:15:00.000000000",4861,584.8625]
["2021-09-21T15:16:00.000000000","2021-09-21T22:16:00.000000000",4852,250.7554]
["2021-09-21T15:16:00.000000000","2021-09-21T22:16:00.000000000",4866,44.19167]
["2021-09-21T15:16:00.000000000","2021-09-21T22:16:00.000000000",4870,45.35833]
["2021-09-21T15:16:00.000000000","2021-09-21T22:16:00.000000000",4856,4.59325]
["2021-09-21T15:16:00.000000000","2021-09-21T22:16:00.000000000",4860,1492.079]
["2021-09-21T15:16:00.000000000","2021-09-21T22:16:00.000000000",4861,580.9323]
["2021-09-21T15:17:00.000000000","2021-09-21T22:17:00.000000000",4852,250.6982]
["2021-09-21T15:17:00.000000000","2021-09-21T22:17:00.000000000",4866,44.1]
["2021-09-21T15:17:00.000000000","2021-09-21T22:17:00.000000000",4870,45.26666]
["2021-09-21T15:17:00.000000000","2021-09-21T22:17:00.000000000",4856,4.50875]
["2021-09-21T15:17:00.000000000","2021-09-21T22:17:00.000000000",4860,1483.399]
["2021-09-21T15:17:00.000000000","2021-09-21T22:17:00.000000000",4861,576.5156]
["2021-09-21T15:18:00.000000000","2021-09-21T22:18:00.000000000",4852,250.6685]
["2021-09-21T15:18:00.000000000","2021-09-21T22:18:00.000000000",4866,43.58333]
["2021-09-21T15:18:00.000000000","2021-09-21T22:18:00.000000000",4870,44.90833]
["2021-09-21T15:18:00.000000000","2021-09-21T22:18:00.000000000",4856,4.48825]
["2021-09-21T15:18:00.000000000","2021-09-21T22:18:00.000000000",4860,1473.742]
["2021-09-21T15:18:00.000000000","2021-09-21T22:18:00.000000000",4861,572.2673]
["2021-09-21T15:19:00.000000000","2021-09-21T22:19:00.000000000",4852,250.6324]
["2021-09-21T15:19:00.000000000","2021-09-21T22:19:00.000000000",4866,43.55]
["2021-09-21T15:19:00.000000000","2021-09-21T22:19:00.000000000",4870,44.825]
["2021-09-21T15:19:00.000000000","2021-09-21T22:19:00.000000000",4856,4.4415]
["2021-09-21T15:19:00.000000000","2021-09-21T22:19:00.000000000",4860,1463.307]
["2021-09-21T15:19:00.000000000","2021-09-21T22:19:00.000000000",4861,567.7944]
["2021-09-21T15:20:00.000000000","2021-09-21T22:20:00.000000000",4852,250.5594]
["2021-09-21T15:20:00.000000000","2021-09-21T22:20:00.000000000",4866,43.45833]
["2021-09-21T15:20:00.000000000","2021-09-21T22:20:00.000000000",4870,44.75]
["2021-09-21T15:20:00.000000000","2021-09-21T22:20:00.000000000",4856,4.4105]
["2021-09-21T15:20:00.000000000","2021-09-21T22:20:00.000000000",4860,1451.486]
["2021-09-21T15:20:00.000000000","2021-09-21T22:20:00.000000000",4861,563.125]
["2021-09-21T15:21:00.000000000","2021-09-21T22:21:00.000000000",4852,250.5745]
["2021-09-21T15:21:00.000000000","2021-09-21T22:21:00.000000000",4866,42.775]
["2021-09-21T15:21:00.000000000","2021-09-21T22:21:00.000000000",4870,44.06667]
["2021-09-21T15:21:00.000000000","2021-09-21T22:21:00.000000000",4856,4.38525]
["2021-09-21T15:21:00.000000000","2021-09-21T22:21:00.000000000",4860,1442.377]
["2021-09-21T15:21:00.000000000","2021-09-21T22:21:00.000000000",4861,558.6334]
["2021-09-21T15:22:00.000000000","2021-09-21T22:22:00.000000000",4852,250.5187]
["2021-09-21T15:22:00.000000000","2021-09-21T22:22:00.000000000",4866,42.78333]
["2021-09-21T15:22:00.000000000","2021-09-21T22:22:00.000000000",4870,44.09166]
["2021-09-21T15:22:00.000000000","2021-09-21T22:22:00.000000000",4856,4.35425]
["2021-09-21T15:22:00.000000000","2021-09-21T22:22:00.000000000",4860,1432.624]
["2021-09-21T15:22:00.000000000","2021-09-21T22:22:00.000000000",4861,554.7032]
["2021-09-21T15:23:00.000000000","2021-09-21T22:23:00.000000000",4852,250.488]
["2021-09-21T15:23:00.000000000","2021-09-21T22:23:00.000000000",4866,42.91667]
["2021-09-21T15:23:00.000000000","2021-09-21T22:23:00.000000000",4870,44.49166]
["2021-09-21T15:23:00.000000000","2021-09-21T22:23:00.000000000",4856,4.32625]
["2021-09-21T15:23:00.000000000","2021-09-21T22:23:00.000000000",4860,1415.208]
["2021-09-21T15:23:00.000000000","2021-09-21T22:23:00.000000000",4861,550.4643]
["2021-09-21T15:24:00.000000000","2021-09-21T22:24:00.000000000",4852,250.3867]
["2021-09-21T15:24:00.000000000","2021-09-21T22:24:00.000000000",4866,42.85833]
["2021-09-21T15:24:00.000000000","2021-09-21T22:24:00.000000000",4870,44.26667]
["2021-09-21T15:24:00.000000000","2021-09-21T22:24:00.000000000",4856,4.2585]
["2021-09-21T15:24:00.000000000","2021-09-21T22:24:00.000000000",4860,1408.631]
["2021-09-21T15:24:00.000000000","2021-09-21T22:24:00.000000000",4861,546.1879]
["2021-09-21T15:25:00.000000000","2021-09-21T22:25:00.000000000",4852,250.3998]
["2021-09-21T15:25:00.000000000","2021-09-21T22:25:00.000000000",4866,42.85]
["2021-09-21T15:25:00.000000000","2021-09-21T22:25:00.000000000",4870,44.175]
["2021-09-21T15:25:00.000000000","2021-09-21T22:25:00.000000000",4856,4.23625]
["2021-09-21T15:25:00.000000000","2021-09-21T22:25:00.000000000",4860,1397.247]
["2021-09-21T15:25:00.000000000","2021-09-21T22:25:00.000000000",4861,541.977]
["2021-09-21T15:26:00.000000000","2021-09-21T22:26:00.000000000",4852,250.2853]
["2021-09-21T15:26:00.000000000","2021-09-21T22:26:00.000000000",4866,42.49166]
["2021-09-21T15:26:00.000000000","2021-09-21T22:26:00.000000000",4870,43.84999]
["2021-09-21T15:26:00.000000000","2021-09-21T22:26:00.000000000",4856,4.198]
["2021-09-21T15:26:00.000000000","2021-09-21T22:26:00.000000000",4860,1386.121]
["2021-09-21T15:26:00.000000000","2021-09-21T22:26:00.000000000",4861,537.2141]
["2021-09-21T15:27:00.000000000","2021-09-21T22:27:00.000000000",4852,250.3104]
["2021-09-21T15:27:00.000000000","2021-09-21T22:27:00.000000000",4866,42.24166]
["2021-09-21T15:27:00.000000000","2021-09-21T22:27:00.000000000",4870,43.525]
["2021-09-21T15:27:00.000000000","2021-09-21T22:27:00.000000000",4856,4.1645]
["2021-09-21T15:27:00.000000000","2021-09-21T22:27:00.000000000",4860,1375.947]
["2021-09-21T15:27:00.000000000","2021-09-21T22:27:00.000000000",4861,532.7131]
["2021-09-21T15:28:00.000000000","2021-09-21T22:28:00.000000000",4852,250.2977]
["2021-09-21T15:28:00.000000000","2021-09-21T22:28:00.000000000",4866,42.55]
["2021-09-21T15:28:00.000000000","2021-09-21T22:28:00.000000000",4870,44.18333]
["2021-09-21T15:28:00.000000000","2021-09-21T22:28:00.000000000",4856,4.1315]
["2021-09-21T15:28:00.000000000","2021-09-21T22:28:00.000000000",4860,1364.041]
["2021-09-21T15:28:00.000000000","2021-09-21T22:28:00.000000000",4861,528.6894]
["2021-09-21T15:29:00.000000000","2021-09-21T22:29:00.000000000",4852,250.2657]
["2021-09-21T15:29:00.000000000","2021-09-21T22:29:00.000000000",4866,42.84999]
["2021-09-21T15:29:00.000000000","2021-09-21T22:29:00.000000000",4870,44.33333]
["2021-09-21T15:29:00.000000000","2021-09-21T22:29:00.000000000",4856,4.115]
["2021-09-21T15:29:00.000000000","2021-09-21T22:29:00.000000000",4860,1346.24]
["2021-09-21T15:29:00.000000000","2021-09-21T22:29:00.000000000",4861,524.6563]
["2021-09-21T15:30:00.000000000","2021-09-21T22:30:00.000000000",4852,250.2328]
["2021-09-21T15:30:00.000000000","2021-09-21T22:30:00.000000000",4866,42.65833]
["2021-09-21T15:30:00.000000000","2021-09-21T22:30:00.000000000",4870,44.06667]
["2021-09-21T15:30:00.000000000","2021-09-21T22:30:00.000000000",4856,4.043]
["2021-09-21T15:30:00.000000000","2021-09-21T22:30:00.000000000",4860,1338.166]
["2021-09-21T15:30:00.000000000","2021-09-21T22:30:00.000000000",4861,519.6781]
["2021-09-21T15:31:00.000000000","2021-09-21T22:31:00.000000000",4852,250.247]
["2021-09-21T15:31:00.000000000","2021-09-21T22:31:00.000000000",4866,42.40833]
["2021-09-21T15:31:00.000000000","2021-09-21T22:31:00.000000000",4870,43.65]
["2021-09-21T15:31:00.000000000","2021-09-21T22:31:00.000000000",4856,4.009]
["2021-09-21T15:31:00.000000000","2021-09-21T22:31:00.000000000",4860,1327.34]
["2021-09-21T15:31:00.000000000","2021-09-21T22:31:00.000000000",4861,515.4953]
["2021-09-21T15:32:00.000000000","2021-09-21T22:32:00.000000000",4852,250.1761]
["2021-09-21T15:32:00.000000000","2021-09-21T22:32:00.000000000",4866,42.675]
["2021-09-21T15:32:00.000000000","2021-09-21T22:32:00.000000000",4870,43.98333]
["2021-09-21T15:32:00.000000000","2021-09-21T22:32:00.000000000",4856,3.96675]
["2021-09-21T15:32:00.000000000","2021-09-21T22:32:00.000000000",4860,1314.788]
["2021-09-21T15:32:00.000000000","2021-09-21T22:32:00.000000000",4861,511.2657]
["2021-09-21T15:33:00.000000000","2021-09-21T22:33:00.000000000",4852,250.1056]
["2021-09-21T15:33:00.000000000","2021-09-21T22:33:00.000000000",4866,42.64167]
["2021-09-21T15:33:00.000000000","2021-09-21T22:33:00.000000000",4870,43.99166]
["2021-09-21T15:33:00.000000000","2021-09-21T22:33:00.000000000",4856,3.925]
["2021-09-21T15:33:00.000000000","2021-09-21T22:33:00.000000000",4860,1302.245]
["2021-09-21T15:33:00.000000000","2021-09-21T22:33:00.000000000",4861,506.6712]
["2021-09-21T15:34:00.000000000","2021-09-21T22:34:00.000000000",4852,250.0584]
["2021-09-21T15:34:00.000000000","2021-09-21T22:34:00.000000000",4866,42.475]
["2021-09-21T15:34:00.000000000","2021-09-21T22:34:00.000000000",4870,43.74166]
["2021-09-21T15:34:00.000000000","2021-09-21T22:34:00.000000000",4856,3.89975]
["2021-09-21T15:34:00.000000000","2021-09-21T22:34:00.000000000",4860,1291.38]
["2021-09-21T15:34:00.000000000","2021-09-21T22:34:00.000000000",4861,502.1983]
["2021-09-21T15:35:00.000000000","2021-09-21T22:35:00.000000000",4852,250.0523]
["2021-09-21T15:35:00.000000000","2021-09-21T22:35:00.000000000",4866,42.275]
["2021-09-21T15:35:00.000000000","2021-09-21T22:35:00.000000000",4870,43.48333]
["2021-09-21T15:35:00.000000000","2021-09-21T22:35:00.000000000",4856,3.907]
["2021-09-21T15:35:00.000000000","2021-09-21T22:35:00.000000000",4860,1276.511]
["2021-09-21T15:35:00.000000000","2021-09-21T22:35:00.000000000",4861,497.7815]
["2021-09-21T15:36:00.000000000","2021-09-21T22:36:00.000000000",4852,249.9533]
["2021-09-21T15:36:00.000000000","2021-09-21T22:36:00.000000000",4866,42.74166]
["2021-09-21T15:36:00.000000000","2021-09-21T22:36:00.000000000",4870,44.0]
["2021-09-21T15:36:00.000000000","2021-09-21T22:36:00.000000000",4856,3.833]
["2021-09-21T15:36:00.000000000","2021-09-21T22:36:00.000000000",4860,1267.777]
["2021-09-21T15:36:00.000000000","2021-09-21T22:36:00.000000000",4861,493.5052]
["2021-09-21T15:37:00.000000000","2021-09-21T22:37:00.000000000",4852,249.8739]
["2021-09-21T15:37:00.000000000","2021-09-21T22:37:00.000000000",4866,42.8]
["2021-09-21T15:37:00.000000000","2021-09-21T22:37:00.000000000",4870,44.0]
["2021-09-21T15:37:00.000000000","2021-09-21T22:37:00.000000000",4856,3.799]
["2021-09-21T15:37:00.000000000","2021-09-21T22:37:00.000000000",4860,1254.71]
["2021-09-21T15:37:00.000000000","2021-09-21T22:37:00.000000000",4861,488.9013]
["2021-09-21T15:38:00.000000000","2021-09-21T22:38:00.000000000",4852,249.8648]
["2021-09-21T15:38:00.000000000","2021-09-21T22:38:00.000000000",4866,42.21667]
["2021-09-21T15:38:00.000000000","2021-09-21T22:38:00.000000000",4870,43.5]
["2021-09-21T15:38:00.000000000","2021-09-21T22:38:00.000000000",4856,3.76525]
["2021-09-21T15:38:00.000000000","2021-09-21T22:38:00.000000000",4860,1244.273]
["2021-09-21T15:38:00.000000000","2021-09-21T22:38:00.000000000",4861,484.1477]
["2021-09-21T15:39:00.000000000","2021-09-21T22:39:00.000000000",4852,249.8684]
["2021-09-21T15:39:00.000000000","2021-09-21T22:39:00.000000000",4866,42.41667]
["2021-09-21T15:39:00.000000000","2021-09-21T22:39:00.000000000",4870,43.69167]
["2021-09-21T15:39:00.000000000","2021-09-21T22:39:00.000000000",4856,3.71625]
["2021-09-21T15:39:00.000000000","2021-09-21T22:39:00.000000000",4860,1231.332]
["2021-09-21T15:39:00.000000000","2021-09-21T22:39:00.000000000",4861,479.7683]
["2021-09-21T15:40:00.000000000","2021-09-21T22:40:00.000000000",4852,249.9006]
["2021-09-21T15:40:00.000000000","2021-09-21T22:40:00.000000000",4866,42.38333]
["2021-09-21T15:40:00.000000000","2021-09-21T22:40:00.000000000",4870,43.55833]
["2021-09-21T15:40:00.000000000","2021-09-21T22:40:00.000000000",4856,3.6735]
["2021-09-21T15:40:00.000000000","2021-09-21T22:40:00.000000000",4860,1219.727]
["2021-09-21T15:40:00.000000000","2021-09-21T22:40:00.000000000",4861,475.6792]
["2021-09-21T15:41:00.000000000","2021-09-21T22:41:00.000000000",4852,249.8584]
["2021-09-21T15:41:00.000000000","2021-09-21T22:41:00.000000000",4866,42.325]
["2021-09-21T15:41:00.000000000","2021-09-21T22:41:00.000000000",4870,43.4]
["2021-09-21T15:41:00.000000000","2021-09-21T22:41:00.000000000",4856,3.67175]
["2021-09-21T15:41:00.000000000","2021-09-21T22:41:00.000000000",4860,1204.588]
["2021-09-21T15:41:00.000000000","2021-09-21T22:41:00.000000000",4861,471.2063]
["2021-09-21T15:42:00.000000000","2021-09-21T22:42:00.000000000",4852,249.7481]
["2021-09-21T15:42:00.000000000","2021-09-21T22:42:00.000000000",4866,41.94167]
["2021-09-21T15:42:00.000000000","2021-09-21T22:42:00.000000000",4870,43.025]
["2021-09-21T15:42:00.000000000","2021-09-21T22:42:00.000000000",4856,3.615]
["2021-09-21T15:42:00.000000000","2021-09-21T22:42:00.000000000",4860,1197.209]
["2021-09-21T15:42:00.000000000","2021-09-21T22:42:00.000000000",4861,466.6117]
["2021-09-21T15:43:00.000000000","2021-09-21T22:43:00.000000000",4852,249.7209]
["2021-09-21T15:43:00.000000000","2021-09-21T22:43:00.000000000",4866,41.71666]
["2021-09-21T15:43:00.000000000","2021-09-21T22:43:00.000000000",4870,42.9]
["2021-09-21T15:43:00.000000000","2021-09-21T22:43:00.000000000",4856,3.5775]
["2021-09-21T15:43:00.000000000","2021-09-21T22:43:00.000000000",4860,1184.911]
["2021-09-21T15:43:00.000000000","2021-09-21T22:43:00.000000000",4861,461.83]
["2021-09-21T15:44:00.000000000","2021-09-21T22:44:00.000000000",4852,249.6901]
["2021-09-21T15:44:00.000000000","2021-09-21T22:44:00.000000000",4866,41.625]
["2021-09-21T15:44:00.000000000","2021-09-21T22:44:00.000000000",4870,42.95]
["2021-09-21T15:44:00.000000000","2021-09-21T22:44:00.000000000",4856,3.5185]
["2021-09-21T15:44:00.000000000","2021-09-21T22:44:00.000000000",4860,1170.876]
["2021-09-21T15:44:00.000000000","2021-09-21T22:44:00.000000000",4861,456.8612]
["2021-09-21T15:45:00.000000000","2021-09-21T22:45:00.000000000",4852,249.6371]
["2021-09-21T15:45:00.000000000","2021-09-21T22:45:00.000000000",4866,41.74166]
["2021-09-21T15:45:00.000000000","2021-09-21T22:45:00.000000000",4870,43.23333]
["2021-09-21T15:45:00.000000000","2021-09-21T22:45:00.000000000",4856,3.48625]
["2021-09-21T15:45:00.000000000","2021-09-21T22:45:00.000000000",4860,1156.679]
["2021-09-21T15:45:00.000000000","2021-09-21T22:45:00.000000000",4861,452.014]
["2021-09-21T15:46:00.000000000","2021-09-21T22:46:00.000000000",4852,249.5804]
["2021-09-21T15:46:00.000000000","2021-09-21T22:46:00.000000000",4866,41.53333]
["2021-09-21T15:46:00.000000000","2021-09-21T22:46:00.000000000",4870,42.93333]
["2021-09-21T15:46:00.000000000","2021-09-21T22:46:00.000000000",4856,3.4335]
["2021-09-21T15:46:00.000000000","2021-09-21T22:46:00.000000000",4860,1143.67]
["2021-09-21T15:46:00.000000000","2021-09-21T22:46:00.000000000",4861,447.1013]
["2021-09-21T15:47:00.000000000","2021-09-21T22:47:00.000000000",4852,249.5481]
["2021-09-21T15:47:00.000000000","2021-09-21T22:47:00.000000000",4866,41.91667]
["2021-09-21T15:47:00.000000000","2021-09-21T22:47:00.000000000",4870,43.25833]
["2021-09-21T15:47:00.000000000","2021-09-21T22:47:00.000000000",4856,3.43275]
["2021-09-21T15:47:00.000000000","2021-09-21T22:47:00.000000000",4860,1127.37]
["2021-09-21T15:47:00.000000000","2021-09-21T22:47:00.000000000",4861,442.563]
["2021-09-21T15:48:00.000000000","2021-09-21T22:48:00.000000000",4852,249.5341]
["2021-09-21T15:48:00.000000000","2021-09-21T22:48:00.000000000",4866,42.13334]
["2021-09-21T15:48:00.000000000","2021-09-21T22:48:00.000000000",4870,43.525]
["2021-09-21T15:48:00.000000000","2021-09-21T22:48:00.000000000",4856,3.3825]
["2021-09-21T15:48:00.000000000","2021-09-21T22:48:00.000000000",4860,1117.733]
["2021-09-21T15:48:00.000000000","2021-09-21T22:48:00.000000000",4861,438.0432]
["2021-09-21T15:49:00.000000000","2021-09-21T22:49:00.000000000",4852,249.4709]
["2021-09-21T15:49:00.000000000","2021-09-21T22:49:00.000000000",4866,41.73333]
["2021-09-21T15:49:00.000000000","2021-09-21T22:49:00.000000000",4870,42.88333]
["2021-09-21T15:49:00.000000000","2021-09-21T22:49:00.000000000",4856,3.342]
["2021-09-21T15:49:00.000000000","2021-09-21T22:49:00.000000000",4860,1106.601]
["2021-09-21T15:49:00.000000000","2021-09-21T22:49:00.000000000",4861,433.3739]
["2021-09-21T15:50:00.000000000","2021-09-21T22:50:00.000000000",4852,249.394]
["2021-09-21T15:50:00.000000000","2021-09-21T22:50:00.000000000",4866,41.23333]
["2021-09-21T15:50:00.000000000","2021-09-21T22:50:00.000000000",4870,42.40833]
["2021-09-21T15:50:00.000000000","2021-09-21T22:50:00.000000000",4856,3.31425]
["2021-09-21T15:50:00.000000000","2021-09-21T22:50:00.000000000",4860,1096.759]
["2021-09-21T15:50:00.000000000","2021-09-21T22:50:00.000000000",4861,429.3314]
["2021-09-21T15:51:00.000000000","2021-09-21T22:51:00.000000000",4852,249.339]
["2021-09-21T15:51:00.000000000","2021-09-21T22:51:00.000000000",4866,41.1]
["2021-09-21T15:51:00.000000000","2021-09-21T22:51:00.000000000",4870,42.43333]
["2021-09-21T15:51:00.000000000","2021-09-21T22:51:00.000000000",4856,3.28075]
["2021-09-21T15:51:00.000000000","2021-09-21T22:51:00.000000000",4860,1085.648]
["2021-09-21T15:51:00.000000000","2021-09-21T22:51:00.000000000",4861,425.5229]
["2021-09-21T15:52:00.000000000","2021-09-21T22:52:00.000000000",4852,249.3146]
["2021-09-21T15:52:00.000000000","2021-09-21T22:52:00.000000000",4866,40.85833]
["2021-09-21T15:52:00.000000000","2021-09-21T22:52:00.000000000",4870,42.20833]
["2021-09-21T15:52:00.000000000","2021-09-21T22:52:00.000000000",4856,3.23275]
["2021-09-21T15:52:00.000000000","2021-09-21T22:52:00.000000000",4860,1073.549]
["2021-09-21T15:52:00.000000000","2021-09-21T22:52:00.000000000",4861,421.3027]
["2021-09-21T15:53:00.000000000","2021-09-21T22:53:00.000000000",4852,249.3038]
["2021-09-21T15:53:00.000000000","2021-09-21T22:53:00.000000000",4866,40.64167]
["2021-09-21T15:53:00.000000000","2021-09-21T22:53:00.000000000",4870,41.95833]
["2021-09-21T15:53:00.000000000","2021-09-21T22:53:00.000000000",4856,3.17125]
["2021-09-21T15:53:00.000000000","2021-09-21T22:53:00.000000000",4860,1057.588]
["2021-09-21T15:53:00.000000000","2021-09-21T22:53:00.000000000",4861,417.017]
["2021-09-21T15:54:00.000000000","2021-09-21T22:54:00.000000000",4852,249.2679]
["2021-09-21T15:54:00.000000000","2021-09-21T22:54:00.000000000",4866,40.28333]
["2021-09-21T15:54:00.000000000","2021-09-21T22:54:00.000000000",4870,41.53333]
["2021-09-21T15:54:00.000000000","2021-09-21T22:54:00.000000000",4856,3.15325]
["2021-09-21T15:54:00.000000000","2021-09-21T22:54:00.000000000",4860,1049.36]
["2021-09-21T15:54:00.000000000","2021-09-21T22:54:00.000000000",4861,412.1604]
["2021-09-21T15:55:00.000000000","2021-09-21T22:55:00.000000000",4852,249.2786]
["2021-09-21T15:55:00.000000000","2021-09-21T22:55:00.000000000",4866,40.175]
["2021-09-21T15:55:00.000000000","2021-09-21T22:55:00.000000000",4870,41.38333]
["2021-09-21T15:55:00.000000000","2021-09-21T22:55:00.000000000",4856,3.12725]
["2021-09-21T15:55:00.000000000","2021-09-21T22:55:00.000000000",4860,1037.395]
["2021-09-21T15:55:00.000000000","2021-09-21T22:55:00.000000000",4861,407.4536]
["2021-09-21T15:56:00.000000000","2021-09-21T22:56:00.000000000",4852,249.3517]
["2021-09-21T15:56:00.000000000","2021-09-21T22:56:00.000000000",4866,39.91667]
["2021-09-21T15:56:00.000000000","2021-09-21T22:56:00.000000000",4870,41.09167]
["2021-09-21T15:56:00.000000000","2021-09-21T22:56:00.000000000",4856,3.0555]
["2021-09-21T15:56:00.000000000","2021-09-21T22:56:00.000000000",4860,1024.059]
["2021-09-21T15:56:00.000000000","2021-09-21T22:56:00.000000000",4861,402.5597]
["2021-09-21T15:57:00.000000000","2021-09-21T22:57:00.000000000",4852,249.3301]
["2021-09-21T15:57:00.000000000","2021-09-21T22:57:00.000000000",4866,39.69167]
["2021-09-21T15:57:00.000000000","2021-09-21T22:57:00.000000000",4870,40.95]
["2021-09-21T15:57:00.000000000","2021-09-21T22:57:00.000000000",4856,3.0385]
["2021-09-21T15:57:00.000000000","2021-09-21T22:57:00.000000000",4860,1011.676]
["2021-09-21T15:57:00.000000000","2021-09-21T22:57:00.000000000",4861,397.9557]
["2021-09-21T15:58:00.000000000","2021-09-21T22:58:00.000000000",4852,249.2868]
["2021-09-21T15:58:00.000000000","2021-09-21T22:58:00.000000000",4866,39.29167]
["2021-09-21T15:58:00.000000000","2021-09-21T22:58:00.000000000",4870,40.55833]
["2021-09-21T15:58:00.000000000","2021-09-21T22:58:00.000000000",4856,2.98075]
["2021-09-21T15:58:00.000000000","2021-09-21T22:58:00.000000000",4860,999.7234]
["2021-09-21T15:58:00.000000000","2021-09-21T22:58:00.000000000",4861,393.4548]
["2021-09-21T15:59:00.000000000","2021-09-21T22:59:00.000000000",4852,249.2195]
["2021-09-21T15:59:00.000000000","2021-09-21T22:59:00.000000000",4866,39.14167]
["2021-09-21T15:59:00.000000000","2021-09-21T22:59:00.000000000",4870,40.34166]
["2021-09-21T15:59:00.000000000","2021-09-21T22:59:00.000000000",4856,2.94275]
["2021-09-21T15:59:00.000000000","2021-09-21T22:59:00.000000000",4860,987.1119]
["2021-09-21T15:59:00.000000000","2021-09-21T22:59:00.000000000",4861,388.8416]
["2021-09-21T16:00:00.000000000","2021-09-21T23:00:00.000000000",4852,249.1469]
["2021-09-21T16:00:00.000000000","2021-09-21T23:00:00.000000000",4866,38.975]
["2021-09-21T16:00:00.000000000","2021-09-21T23:00:00.000000000",4870,40.18333]
["2021-09-21T16:00:00.000000000","2021-09-21T23:00:00.000000000",4856,2.9015]
["2021-09-21T16:00:00.000000000","2021-09-21T23:00:00.000000000",4860,973.5359]
["2021-09-21T16:00:00.000000000","2021-09-21T23:00:00.000000000",4861,383.7323]
["2021-09-21T16:01:00.000000000","2021-09-21T23:01:00.000000000",4852,249.1803]
["2021-09-21T16:01:00.000000000","2021-09-21T23:01:00.000000000",4866,38.93333]
["2021-09-21T16:01:00.000000000","2021-09-21T23:01:00.000000000",4870,40.25833]
["2021-09-21T16:01:00.000000000","2021-09-21T23:01:00.000000000",4856,2.8485]
["2021-09-21T16:01:00.000000000","2021-09-21T23:01:00.000000000",4860,959.4807]
["2021-09-21T16:01:00.000000000","2021-09-21T23:01:00.000000000",4861,379.1004]
["2021-09-21T16:02:00.000000000","2021-09-21T23:02:00.000000000",4852,249.2088]
["2021-09-21T16:02:00.000000000","2021-09-21T23:02:00.000000000",4866,38.71667]
["2021-09-21T16:02:00.000000000","2021-09-21T23:02:00.000000000",4870,40.0]
["2021-09-21T16:02:00.000000000","2021-09-21T23:02:00.000000000",4856,2.814]
["2021-09-21T16:02:00.000000000","2021-09-21T23:02:00.000000000",4860,946.8039]
["2021-09-21T16:02:00.000000000","2021-09-21T23:02:00.000000000",4861,374.3936]
["2021-09-21T16:03:00.000000000","2021-09-21T23:03:00.000000000",4852,249.1819]
["2021-09-21T16:03:00.000000000","2021-09-21T23:03:00.000000000",4866,38.70833]
["2021-09-21T16:03:00.000000000","2021-09-21T23:03:00.000000000",4870,40.0]
["2021-09-21T16:03:00.000000000","2021-09-21T23:03:00.000000000",4856,2.78375]
["2021-09-21T16:03:00.000000000","2021-09-21T23:03:00.000000000",4860,935.1374]
["2021-09-21T16:03:00.000000000","2021-09-21T23:03:00.000000000",4861,370.3605]
["2021-09-21T16:04:00.000000000","2021-09-21T23:04:00.000000000",4852,249.2067]
["2021-09-21T16:04:00.000000000","2021-09-21T23:04:00.000000000",4866,38.61666]
["2021-09-21T16:04:00.000000000","2021-09-21T23:04:00.000000000",4870,39.75834]
["2021-09-21T16:04:00.000000000","2021-09-21T23:04:00.000000000",4856,2.74025]
["2021-09-21T16:04:00.000000000","2021-09-21T23:04:00.000000000",4860,923.6617]
["2021-09-21T16:04:00.000000000","2021-09-21T23:04:00.000000000",4861,366.159]
["2021-09-21T16:05:00.000000000","2021-09-21T23:05:00.000000000",4852,249.139]
["2021-09-21T16:05:00.000000000","2021-09-21T23:05:00.000000000",4866,38.425]
["2021-09-21T16:05:00.000000000","2021-09-21T23:05:00.000000000",4870,39.74166]
["2021-09-21T16:05:00.000000000","2021-09-21T23:05:00.000000000",4856,2.70025]
["2021-09-21T16:05:00.000000000","2021-09-21T23:05:00.000000000",4860,909.6981]
["2021-09-21T16:05:00.000000000","2021-09-21T23:05:00.000000000",4861,361.3024]
["2021-09-21T16:06:00.000000000","2021-09-21T23:06:00.000000000",4852,248.7713]
["2021-09-21T16:06:00.000000000","2021-09-21T23:06:00.000000000",4866,38.15]
["2021-09-21T16:06:00.000000000","2021-09-21T23:06:00.000000000",4870,39.425]
["2021-09-21T16:06:00.000000000","2021-09-21T23:06:00.000000000",4856,2.6615]
["2021-09-21T16:06:00.000000000","2021-09-21T23:06:00.000000000",4860,897.7046]
["2021-09-21T16:06:00.000000000","2021-09-21T23:06:00.000000000",4861,356.6237]
["2021-09-21T16:07:00.000000000","2021-09-21T23:07:00.000000000",4852,248.6425]
["2021-09-21T16:07:00.000000000","2021-09-21T23:07:00.000000000",4866,38.075]
["2021-09-21T16:07:00.000000000","2021-09-21T23:07:00.000000000",4870,39.33333]
["2021-09-21T16:07:00.000000000","2021-09-21T23:07:00.000000000",4856,2.625]
["2021-09-21T16:07:00.000000000","2021-09-21T23:07:00.000000000",4860,884.2058]
["2021-09-21T16:07:00.000000000","2021-09-21T23:07:00.000000000",4861,351.8981]
["2021-09-21T16:08:00.000000000","2021-09-21T23:08:00.000000000",4852,248.44]
["2021-09-21T16:08:00.000000000","2021-09-21T23:08:00.000000000",4866,38.00834]
["2021-09-21T16:08:00.000000000","2021-09-21T23:08:00.000000000",4870,39.26667]
["2021-09-21T16:08:00.000000000","2021-09-21T23:08:00.000000000",4856,2.58075]
["2021-09-21T16:08:00.000000000","2021-09-21T23:08:00.000000000",4860,869.2969]
["2021-09-21T16:08:00.000000000","2021-09-21T23:08:00.000000000",4861,346.7702]
["2021-09-21T16:09:00.000000000","2021-09-21T23:09:00.000000000",4852,248.456]
["2021-09-21T16:09:00.000000000","2021-09-21T23:09:00.000000000",4866,38.0]
["2021-09-21T16:09:00.000000000","2021-09-21T23:09:00.000000000",4870,39.225]
["2021-09-21T16:09:00.000000000","2021-09-21T23:09:00.000000000",4856,2.538]
["2021-09-21T16:09:00.000000000","2021-09-21T23:09:00.000000000",4860,855.4771]
["2021-09-21T16:09:00.000000000","2021-09-21T23:09:00.000000000",4861,341.6985]
["2021-09-21T16:10:00.000000000","2021-09-21T23:10:00.000000000",4852,248.4107]
["2021-09-21T16:10:00.000000000","2021-09-21T23:10:00.000000000",4866,37.85833]
["2021-09-21T16:10:00.000000000","2021-09-21T23:10:00.000000000",4870,39.075]
["2021-09-21T16:10:00.000000000","2021-09-21T23:10:00.000000000",4856,2.49475]
["2021-09-21T16:10:00.000000000","2021-09-21T23:10:00.000000000",4860,842.4682]
["2021-09-21T16:10:00.000000000","2021-09-21T23:10:00.000000000",4861,337.3098]
["2021-09-21T16:11:00.000000000","2021-09-21T23:11:00.000000000",4852,248.4048]
["2021-09-21T16:11:00.000000000","2021-09-21T23:11:00.000000000",4866,37.6]
["2021-09-21T16:11:00.000000000","2021-09-21T23:11:00.000000000",4870,38.825]
["2021-09-21T16:11:00.000000000","2021-09-21T23:11:00.000000000",4856,2.4565]
["2021-09-21T16:11:00.000000000","2021-09-21T23:11:00.000000000",4860,830.2598]
["2021-09-21T16:11:00.000000000","2021-09-21T23:11:00.000000000",4861,332.7901]
["2021-09-21T16:12:00.000000000","2021-09-21T23:12:00.000000000",4852,248.3731]
["2021-09-21T16:12:00.000000000","2021-09-21T23:12:00.000000000",4866,37.53333]
["2021-09-21T16:12:00.000000000","2021-09-21T23:12:00.000000000",4870,38.79166]
["2021-09-21T16:12:00.000000000","2021-09-21T23:12:00.000000000",4856,2.43275]
["2021-09-21T16:12:00.000000000","2021-09-21T23:12:00.000000000",4860,818.0209]
["2021-09-21T16:12:00.000000000","2021-09-21T23:12:00.000000000",4861,328.1675]
["2021-09-21T16:13:00.000000000","2021-09-21T23:13:00.000000000",4852,248.2631]
["2021-09-21T16:13:00.000000000","2021-09-21T23:13:00.000000000",4866,37.44167]
["2021-09-21T16:13:00.000000000","2021-09-21T23:13:00.000000000",4870,38.725]
["2021-09-21T16:13:00.000000000","2021-09-21T23:13:00.000000000",4856,2.39575]
["2021-09-21T16:13:00.000000000","2021-09-21T23:13:00.000000000",4860,804.6277]
["2021-09-21T16:13:00.000000000","2021-09-21T23:13:00.000000000",4861,323.6198]
["2021-09-21T16:14:00.000000000","2021-09-21T23:14:00.000000000",4852,248.2476]
["2021-09-21T16:14:00.000000000","2021-09-21T23:14:00.000000000",4866,37.44167]
["2021-09-21T16:14:00.000000000","2021-09-21T23:14:00.000000000",4870,38.68333]
["2021-09-21T16:14:00.000000000","2021-09-21T23:14:00.000000000",4856,2.34525]
["2021-09-21T16:14:00.000000000","2021-09-21T23:14:00.000000000",4860,790.8772]
["2021-09-21T16:14:00.000000000","2021-09-21T23:14:00.000000000",4861,319.1469]
["2021-09-21T16:15:00.000000000","2021-09-21T23:15:00.000000000",4852,248.3022]
["2021-09-21T16:15:00.000000000","2021-09-21T23:15:00.000000000",4866,37.49166]
["2021-09-21T16:15:00.000000000","2021-09-21T23:15:00.000000000",4870,38.725]
["2021-09-21T16:15:00.000000000","2021-09-21T23:15:00.000000000",4856,2.30225]
["2021-09-21T16:15:00.000000000","2021-09-21T23:15:00.000000000",4860,776.0566]
["2021-09-21T16:15:00.000000000","2021-09-21T23:15:00.000000000",4861,314.1967]
["2021-09-21T16:16:00.000000000","2021-09-21T23:16:00.000000000",4852,248.1791]
["2021-09-21T16:16:00.000000000","2021-09-21T23:16:00.000000000",4866,37.44167]
["2021-09-21T16:16:00.000000000","2021-09-21T23:16:00.000000000",4870,38.65833]
["2021-09-21T16:16:00.000000000","2021-09-21T23:16:00.000000000",4856,2.25175]
["2021-09-21T16:16:00.000000000","2021-09-21T23:16:00.000000000",4860,762.1699]
["2021-09-21T16:16:00.000000000","2021-09-21T23:16:00.000000000",4861,309.3964]
["2021-09-21T16:17:00.000000000","2021-09-21T23:17:00.000000000",4852,248.0811]
["2021-09-21T16:17:00.000000000","2021-09-21T23:17:00.000000000",4866,37.53333]
["2021-09-21T16:17:00.000000000","2021-09-21T23:17:00.000000000",4870,38.675]
["2021-09-21T16:17:00.000000000","2021-09-21T23:17:00.000000000",4856,2.22425]
["2021-09-21T16:17:00.000000000","2021-09-21T23:17:00.000000000",4860,748.3755]
["2021-09-21T16:17:00.000000000","2021-09-21T23:17:00.000000000",4861,304.8112]
["2021-09-21T16:18:00.000000000","2021-09-21T23:18:00.000000000",4852,248.0272]
["2021-09-21T16:18:00.000000000","2021-09-21T23:18:00.000000000",4866,37.55]
["2021-09-21T16:18:00.000000000","2021-09-21T23:18:00.000000000",4870,38.6]
["2021-09-21T16:18:00.000000000","2021-09-21T23:18:00.000000000",4856,2.1905]
["2021-09-21T16:18:00.000000000","2021-09-21T23:18:00.000000000",4860,737.6591]
["2021-09-21T16:18:00.000000000","2021-09-21T23:18:00.000000000",4861,300.0857]
["2021-09-21T16:19:00.000000000","2021-09-21T23:19:00.000000000",4852,247.9592]
["2021-09-21T16:19:00.000000000","2021-09-21T23:19:00.000000000",4866,37.56667]
["2021-09-21T16:19:00.000000000","2021-09-21T23:19:00.000000000",4870,38.7]
["2021-09-21T16:19:00.000000000","2021-09-21T23:19:00.000000000",4856,2.1545]
["2021-09-21T16:19:00.000000000","2021-09-21T23:19:00.000000000",4860,722.6218]
["2021-09-21T16:19:00.000000000","2021-09-21T23:19:00.000000000",4861,295.2572]
["2021-09-21T16:20:00.000000000","2021-09-21T23:20:00.000000000",4852,247.9154]
["2021-09-21T16:20:00.000000000","2021-09-21T23:20:00.000000000",4866,37.51667]
["2021-09-21T16:20:00.000000000","2021-09-21T23:20:00.000000000",4870,38.59167]
["2021-09-21T16:20:00.000000000","2021-09-21T23:20:00.000000000",4856,2.11775]
["2021-09-21T16:20:00.000000000","2021-09-21T23:20:00.000000000",4860,709.5258]
["2021-09-21T16:20:00.000000000","2021-09-21T23:20:00.000000000",4861,290.541]
["2021-09-21T16:21:00.000000000","2021-09-21T23:21:00.000000000",4852,247.8973]
["2021-09-21T16:21:00.000000000","2021-09-21T23:21:00.000000000",4866,37.33333]
["2021-09-21T16:21:00.000000000","2021-09-21T23:21:00.000000000",4870,38.40833]
["2021-09-21T16:21:00.000000000","2021-09-21T23:21:00.000000000",4856,2.081]
["2021-09-21T16:21:00.000000000","2021-09-21T23:21:00.000000000",4860,695.9738]
["2021-09-21T16:21:00.000000000","2021-09-21T23:21:00.000000000",4861,285.8997]
["2021-09-21T16:22:00.000000000","2021-09-21T23:22:00.000000000",4852,247.8604]
["2021-09-21T16:22:00.000000000","2021-09-21T23:22:00.000000000",4866,37.48333]
["2021-09-21T16:22:00.000000000","2021-09-21T23:22:00.000000000",4870,38.60833]
["2021-09-21T16:22:00.000000000","2021-09-21T23:22:00.000000000",4856,2.03925]
["2021-09-21T16:22:00.000000000","2021-09-21T23:22:00.000000000",4860,682.475]
["2021-09-21T16:22:00.000000000","2021-09-21T23:22:00.000000000",4861,281.2116]
["2021-09-21T16:23:00.000000000","2021-09-21T23:23:00.000000000",4852,247.838]
["2021-09-21T16:23:00.000000000","2021-09-21T23:23:00.000000000",4866,37.44167]
["2021-09-21T16:23:00.000000000","2021-09-21T23:23:00.000000000",4870,38.53333]
["2021-09-21T16:23:00.000000000","2021-09-21T23:23:00.000000000",4856,1.99175]
["2021-09-21T16:23:00.000000000","2021-09-21T23:23:00.000000000",4860,668.2232]
["2021-09-21T16:23:00.000000000","2021-09-21T23:23:00.000000000",4861,276.4486]
["2021-09-21T16:24:00.000000000","2021-09-21T23:24:00.000000000",4852,247.8157]
["2021-09-21T16:24:00.000000000","2021-09-21T23:24:00.000000000",4866,37.25834]
["2021-09-21T16:24:00.000000000","2021-09-21T23:24:00.000000000",4870,38.33333]
["2021-09-21T16:24:00.000000000","2021-09-21T23:24:00.000000000",4856,1.96175]
["2021-09-21T16:24:00.000000000","2021-09-21T23:24:00.000000000",4860,658.2894]
["2021-09-21T16:24:00.000000000","2021-09-21T23:24:00.000000000",4861,271.7512]
["2021-09-21T16:25:00.000000000","2021-09-21T23:25:00.000000000",4852,247.8016]
["2021-09-21T16:25:00.000000000","2021-09-21T23:25:00.000000000",4866,36.76667]
["2021-09-21T16:25:00.000000000","2021-09-21T23:25:00.000000000",4870,37.825]
["2021-09-21T16:25:00.000000000","2021-09-21T23:25:00.000000000",4856,1.9175]
["2021-09-21T16:25:00.000000000","2021-09-21T23:25:00.000000000",4860,642.7391]
["2021-09-21T16:25:00.000000000","2021-09-21T23:25:00.000000000",4861,267.297]
["2021-09-21T16:26:00.000000000","2021-09-21T23:26:00.000000000",4852,247.7286]
["2021-09-21T16:26:00.000000000","2021-09-21T23:26:00.000000000",4866,36.46667]
["2021-09-21T16:26:00.000000000","2021-09-21T23:26:00.000000000",4870,37.55]
["2021-09-21T16:26:00.000000000","2021-09-21T23:26:00.000000000",4856,1.88425]
["2021-09-21T16:26:00.000000000","2021-09-21T23:26:00.000000000",4860,630.2232]
["2021-09-21T16:26:00.000000000","2021-09-21T23:26:00.000000000",4861,263.0113]
["2021-09-21T16:27:00.000000000","2021-09-21T23:27:00.000000000",4852,247.7421]
["2021-09-21T16:27:00.000000000","2021-09-21T23:27:00.000000000",4866,36.18333]
["2021-09-21T16:27:00.000000000","2021-09-21T23:27:00.000000000",4870,37.34167]
["2021-09-21T16:27:00.000000000","2021-09-21T23:27:00.000000000",4856,1.82675]
["2021-09-21T16:27:00.000000000","2021-09-21T23:27:00.000000000",4860,616.0131]
["2021-09-21T16:27:00.000000000","2021-09-21T23:27:00.000000000",4861,258.6413]
["2021-09-21T16:28:00.000000000","2021-09-21T23:28:00.000000000",4852,247.6472]
["2021-09-21T16:28:00.000000000","2021-09-21T23:28:00.000000000",4866,35.95]
["2021-09-21T16:28:00.000000000","2021-09-21T23:28:00.000000000",4870,37.09167]
["2021-09-21T16:28:00.000000000","2021-09-21T23:28:00.000000000",4856,1.7875]
["2021-09-21T16:28:00.000000000","2021-09-21T23:28:00.000000000",4860,602.961]
["2021-09-21T16:28:00.000000000","2021-09-21T23:28:00.000000000",4861,254.0561]
["2021-09-21T16:29:00.000000000","2021-09-21T23:29:00.000000000",4852,247.4952]
["2021-09-21T16:29:00.000000000","2021-09-21T23:29:00.000000000",4866,35.775]
["2021-09-21T16:29:00.000000000","2021-09-21T23:29:00.000000000",4870,36.975]
["2021-09-21T16:29:00.000000000","2021-09-21T23:29:00.000000000",4856,1.745]
["2021-09-21T16:29:00.000000000","2021-09-21T23:29:00.000000000",4860,590.1752]
["2021-09-21T16:29:00.000000000","2021-09-21T23:29:00.000000000",4861,249.4803]
["2021-09-21T16:30:00.000000000","2021-09-21T23:30:00.000000000",4852,247.3758]
["2021-09-21T16:30:00.000000000","2021-09-21T23:30:00.000000000",4866,35.625]
["2021-09-21T16:30:00.000000000","2021-09-21T23:30:00.000000000",4870,36.83333]
["2021-09-21T16:30:00.000000000","2021-09-21T23:30:00.000000000",4856,1.7095]
["2021-09-21T16:30:00.000000000","2021-09-21T23:30:00.000000000",4860,580.2026]
["2021-09-21T16:30:00.000000000","2021-09-21T23:30:00.000000000",4861,244.9513]
["2021-09-21T16:31:00.000000000","2021-09-21T23:31:00.000000000",4852,247.3499]
["2021-09-21T16:31:00.000000000","2021-09-21T23:31:00.000000000",4866,35.475]
["2021-09-21T16:31:00.000000000","2021-09-21T23:31:00.000000000",4870,36.69167]
["2021-09-21T16:31:00.000000000","2021-09-21T23:31:00.000000000",4856,1.663]
["2021-09-21T16:31:00.000000000","2021-09-21T23:31:00.000000000",4860,563.5049]
["2021-09-21T16:31:00.000000000","2021-09-21T23:31:00.000000000",4861,240.4129]
["2021-09-21T16:32:00.000000000","2021-09-21T23:32:00.000000000",4852,247.3302]
["2021-09-21T16:32:00.000000000","2021-09-21T23:32:00.000000000",4866,35.325]
["2021-09-21T16:32:00.000000000","2021-09-21T23:32:00.000000000",4870,36.55833]
["2021-09-21T16:32:00.000000000","2021-09-21T23:32:00.000000000",4856,1.629]
["2021-09-21T16:32:00.000000000","2021-09-21T23:32:00.000000000",4860,550.6528]
["2021-09-21T16:32:00.000000000","2021-09-21T23:32:00.000000000",4861,235.8932]
["2021-09-21T16:33:00.000000000","2021-09-21T23:33:00.000000000",4852,247.318]
["2021-09-21T16:33:00.000000000","2021-09-21T23:33:00.000000000",4866,35.2]
["2021-09-21T16:33:00.000000000","2021-09-21T23:33:00.000000000",4870,36.50834]
["2021-09-21T16:33:00.000000000","2021-09-21T23:33:00.000000000",4856,1.59025]
["2021-09-21T16:33:00.000000000","2021-09-21T23:33:00.000000000",4860,536.9002]
["2021-09-21T16:33:00.000000000","2021-09-21T23:33:00.000000000",4861,231.1396]
["2021-09-21T16:34:00.000000000","2021-09-21T23:34:00.000000000",4852,247.2894]
["2021-09-21T16:34:00.000000000","2021-09-21T23:34:00.000000000",4866,35.175]
["2021-09-21T16:34:00.000000000","2021-09-21T23:34:00.000000000",4870,36.45833]
["2021-09-21T16:34:00.000000000","2021-09-21T23:34:00.000000000",4856,1.549]
["2021-09-21T16:34:00.000000000","2021-09-21T23:34:00.000000000",4860,523.0906]
["2021-09-21T16:34:00.000000000","2021-09-21T23:34:00.000000000",4861,226.2456]
["2021-09-21T16:35:00.000000000","2021-09-21T23:35:00.000000000",4852,247.1969]
["2021-09-21T16:35:00.000000000","2021-09-21T23:35:00.000000000",4866,34.975]
["2021-09-21T16:35:00.000000000","2021-09-21T23:35:00.000000000",4870,36.26667]
["2021-09-21T16:35:00.000000000","2021-09-21T23:35:00.000000000",4856,1.5105]
["2021-09-21T16:35:00.000000000","2021-09-21T23:35:00.000000000",4860,509.238]
["2021-09-21T16:35:00.000000000","2021-09-21T23:35:00.000000000",4861,221.3049]
["2021-09-21T16:36:00.000000000","2021-09-21T23:36:00.000000000",4852,247.1633]
["2021-09-21T16:36:00.000000000","2021-09-21T23:36:00.000000000",4866,34.875]
["2021-09-21T16:36:00.000000000","2021-09-21T23:36:00.000000000",4870,36.15833]
["2021-09-21T16:36:00.000000000","2021-09-21T23:36:00.000000000",4856,1.46875]
["2021-09-21T16:36:00.000000000","2021-09-21T23:36:00.000000000",4860,496.5462]
["2021-09-21T16:36:00.000000000","2021-09-21T23:36:00.000000000",4861,216.6542]
["2021-09-21T16:37:00.000000000","2021-09-21T23:37:00.000000000",4852,247.1711]
["2021-09-21T16:37:00.000000000","2021-09-21T23:37:00.000000000",4866,34.775]
["2021-09-21T16:37:00.000000000","2021-09-21T23:37:00.000000000",4870,36.025]
["2021-09-21T16:37:00.000000000","2021-09-21T23:37:00.000000000",4856,1.43675]
["2021-09-21T16:37:00.000000000","2021-09-21T23:37:00.000000000",4860,486.205]
["2021-09-21T16:37:00.000000000","2021-09-21T23:37:00.000000000",4861,211.8912]
["2021-09-21T16:38:00.000000000","2021-09-21T23:38:00.000000000",4852,247.1414]
["2021-09-21T16:38:00.000000000","2021-09-21T23:38:00.000000000",4866,34.725]
["2021-09-21T16:38:00.000000000","2021-09-21T23:38:00.000000000",4870,35.95833]
["2021-09-21T16:38:00.000000000","2021-09-21T23:38:00.000000000",4856,1.39475]
["2021-09-21T16:38:00.000000000","2021-09-21T23:38:00.000000000",4860,469.2181]
["2021-09-21T16:38:00.000000000","2021-09-21T23:38:00.000000000",4861,207.1844]
["2021-09-21T16:39:00.000000000","2021-09-21T23:39:00.000000000",4852,246.9918]
["2021-09-21T16:39:00.000000000","2021-09-21T23:39:00.000000000",4866,34.64167]
["2021-09-21T16:39:00.000000000","2021-09-21T23:39:00.000000000",4870,35.9]
["2021-09-21T16:39:00.000000000","2021-09-21T23:39:00.000000000",4856,1.35925]
["2021-09-21T16:39:00.000000000","2021-09-21T23:39:00.000000000",4860,456.5717]
["2021-09-21T16:39:00.000000000","2021-09-21T23:39:00.000000000",4861,202.5431]
["2021-09-21T16:40:00.000000000","2021-09-21T23:40:00.000000000",4852,246.8989]
["2021-09-21T16:40:00.000000000","2021-09-21T23:40:00.000000000",4866,34.525]
["2021-09-21T16:40:00.000000000","2021-09-21T23:40:00.000000000",4870,35.74166]
["2021-09-21T16:40:00.000000000","2021-09-21T23:40:00.000000000",4856,1.321]
["2021-09-21T16:40:00.000000000","2021-09-21T23:40:00.000000000",4860,444.1503]
["2021-09-21T16:40:00.000000000","2021-09-21T23:40:00.000000000",4861,198.4071]
["2021-09-21T16:41:00.000000000","2021-09-21T23:41:00.000000000",4852,246.8771]
["2021-09-21T16:41:00.000000000","2021-09-21T23:41:00.000000000",4866,34.40833]
["2021-09-21T16:41:00.000000000","2021-09-21T23:41:00.000000000",4870,35.65833]
["2021-09-21T16:41:00.000000000","2021-09-21T23:41:00.000000000",4856,1.2845]
["2021-09-21T16:41:00.000000000","2021-09-21T23:41:00.000000000",4860,431.8616]
["2021-09-21T16:41:00.000000000","2021-09-21T23:41:00.000000000",4861,194.0839]
["2021-09-21T16:42:00.000000000","2021-09-21T23:42:00.000000000",4852,246.7997]
["2021-09-21T16:42:00.000000000","2021-09-21T23:42:00.000000000",4866,34.10833]
["2021-09-21T16:42:00.000000000","2021-09-21T23:42:00.000000000",4870,35.325]
["2021-09-21T16:42:00.000000000","2021-09-21T23:42:00.000000000",4856,1.25175]
["2021-09-21T16:42:00.000000000","2021-09-21T23:42:00.000000000",4860,419.095]
["2021-09-21T16:42:00.000000000","2021-09-21T23:42:00.000000000",4861,189.6391]
["2021-09-21T16:43:00.000000000","2021-09-21T23:43:00.000000000",4852,246.6677]
["2021-09-21T16:43:00.000000000","2021-09-21T23:43:00.000000000",4866,33.79167]
["2021-09-21T16:43:00.000000000","2021-09-21T23:43:00.000000000",4870,35.08333]
["2021-09-21T16:43:00.000000000","2021-09-21T23:43:00.000000000",4856,1.21125]
["2021-09-21T16:43:00.000000000","2021-09-21T23:43:00.000000000",4860,404.3354]
["2021-09-21T16:43:00.000000000","2021-09-21T23:43:00.000000000",4861,185.475]
["2021-09-21T16:44:00.000000000","2021-09-21T23:44:00.000000000",4852,246.6226]
["2021-09-21T16:44:00.000000000","2021-09-21T23:44:00.000000000",4866,33.66667]
["2021-09-21T16:44:00.000000000","2021-09-21T23:44:00.000000000",4870,34.975]
["2021-09-21T16:44:00.000000000","2021-09-21T23:44:00.000000000",4856,1.17225]
["2021-09-21T16:44:00.000000000","2021-09-21T23:44:00.000000000",4860,392.9865]
["2021-09-21T16:44:00.000000000","2021-09-21T23:44:00.000000000",4861,181.0115]
["2021-09-21T16:45:00.000000000","2021-09-21T23:45:00.000000000",4852,246.5862]
["2021-09-21T16:45:00.000000000","2021-09-21T23:45:00.000000000",4866,33.58333]
["2021-09-21T16:45:00.000000000","2021-09-21T23:45:00.000000000",4870,34.875]
["2021-09-21T16:45:00.000000000","2021-09-21T23:45:00.000000000",4856,1.13425]
["2021-09-21T16:45:00.000000000","2021-09-21T23:45:00.000000000",4860,379.5514]
["2021-09-21T16:45:00.000000000","2021-09-21T23:45:00.000000000",4861,176.4263]
["2021-09-21T16:46:00.000000000","2021-09-21T23:46:00.000000000",4852,246.538]
["2021-09-21T16:46:00.000000000","2021-09-21T23:46:00.000000000",4866,33.55]
["2021-09-21T16:46:00.000000000","2021-09-21T23:46:00.000000000",4870,34.80833]
["2021-09-21T16:46:00.000000000","2021-09-21T23:46:00.000000000",4856,1.097]
["2021-09-21T16:46:00.000000000","2021-09-21T23:46:00.000000000",4860,366.9864]
["2021-09-21T16:46:00.000000000","2021-09-21T23:46:00.000000000",4861,171.9066]
["2021-09-21T16:47:00.000000000","2021-09-21T23:47:00.000000000",4852,246.5158]
["2021-09-21T16:47:00.000000000","2021-09-21T23:47:00.000000000",4866,33.475]
["2021-09-21T16:47:00.000000000","2021-09-21T23:47:00.000000000",4870,34.64167]
["2021-09-21T16:47:00.000000000","2021-09-21T23:47:00.000000000",4856,1.0625]
["2021-09-21T16:47:00.000000000","2021-09-21T23:47:00.000000000",4860,354.8358]
["2021-09-21T16:47:00.000000000","2021-09-21T23:47:00.000000000",4861,167.4244]
["2021-09-21T16:48:00.000000000","2021-09-21T23:48:00.000000000",4852,246.5036]
["2021-09-21T16:48:00.000000000","2021-09-21T23:48:00.000000000",4866,33.4]
["2021-09-21T16:48:00.000000000","2021-09-21T23:48:00.000000000",4870,34.575]
["2021-09-21T16:48:00.000000000","2021-09-21T23:48:00.000000000",4856,1.03225]
["2021-09-21T16:48:00.000000000","2021-09-21T23:48:00.000000000",4860,343.0842]
["2021-09-21T16:48:00.000000000","2021-09-21T23:48:00.000000000",4861,163.0544]
["2021-09-21T16:49:00.000000000","2021-09-21T23:49:00.000000000",4852,246.3935]
["2021-09-21T16:49:00.000000000","2021-09-21T23:49:00.000000000",4866,33.26667]
["2021-09-21T16:49:00.000000000","2021-09-21T23:49:00.000000000",4870,34.45]
["2021-09-21T16:49:00.000000000","2021-09-21T23:49:00.000000000",4856,1.00225]
["2021-09-21T16:49:00.000000000","2021-09-21T23:49:00.000000000",4860,327.3795]
["2021-09-21T16:49:00.000000000","2021-09-21T23:49:00.000000000",4861,158.6658]
["2021-09-21T16:50:00.000000000","2021-09-21T23:50:00.000000000",4852,246.151]
["2021-09-21T16:50:00.000000000","2021-09-21T23:50:00.000000000",4866,33.175]
["2021-09-21T16:50:00.000000000","2021-09-21T23:50:00.000000000",4870,34.31667]
["2021-09-21T16:50:00.000000000","2021-09-21T23:50:00.000000000",4856,0.9575]
["2021-09-21T16:50:00.000000000","2021-09-21T23:50:00.000000000",4860,318.2292]
["2021-09-21T16:50:00.000000000","2021-09-21T23:50:00.000000000",4861,154.0432]
["2021-09-21T16:51:00.000000000","2021-09-21T23:51:00.000000000",4852,246.0278]
["2021-09-21T16:51:00.000000000","2021-09-21T23:51:00.000000000",4866,33.05833]
["2021-09-21T16:51:00.000000000","2021-09-21T23:51:00.000000000",4870,34.20833]
["2021-09-21T16:51:00.000000000","2021-09-21T23:51:00.000000000",4856,0.9225]
["2021-09-21T16:51:00.000000000","2021-09-21T23:51:00.000000000",4860,306.0989]
["2021-09-21T16:51:00.000000000","2021-09-21T23:51:00.000000000",4861,149.2802]
["2021-09-21T16:52:00.000000000","2021-09-21T23:52:00.000000000",4852,245.9628]
["2021-09-21T16:52:00.000000000","2021-09-21T23:52:00.000000000",4866,32.94167]
["2021-09-21T16:52:00.000000000","2021-09-21T23:52:00.000000000",4870,34.09167]
["2021-09-21T16:52:00.000000000","2021-09-21T23:52:00.000000000",4856,0.88875]
["2021-09-21T16:52:00.000000000","2021-09-21T23:52:00.000000000",4860,293.7838]
["2021-09-21T16:52:00.000000000","2021-09-21T23:52:00.000000000",4861,144.6763]
["2021-09-21T16:53:00.000000000","2021-09-21T23:53:00.000000000",4852,245.648]
["2021-09-21T16:53:00.000000000","2021-09-21T23:53:00.000000000",4866,32.825]
["2021-09-21T16:53:00.000000000","2021-09-21T23:53:00.000000000",4870,33.95833]
["2021-09-21T16:53:00.000000000","2021-09-21T23:53:00.000000000",4856,0.853]
["2021-09-21T16:53:00.000000000","2021-09-21T23:53:00.000000000",4860,281.8437]
["2021-09-21T16:53:00.000000000","2021-09-21T23:53:00.000000000",4861,139.9695]
["2021-09-21T16:54:00.000000000","2021-09-21T23:54:00.000000000",4852,245.3987]
["2021-09-21T16:54:00.000000000","2021-09-21T23:54:00.000000000",4866,32.69167]
["2021-09-21T16:54:00.000000000","2021-09-21T23:54:00.000000000",4870,33.83333]
["2021-09-21T16:54:00.000000000","2021-09-21T23:54:00.000000000",4856,0.816]
["2021-09-21T16:54:00.000000000","2021-09-21T23:54:00.000000000",4860,269.7611]
["2021-09-21T16:54:00.000000000","2021-09-21T23:54:00.000000000",4861,135.4498]
["2021-09-21T16:55:00.000000000","2021-09-21T23:55:00.000000000",4852,245.4601]
["2021-09-21T16:55:00.000000000","2021-09-21T23:55:00.000000000",4866,32.51667]
["2021-09-21T16:55:00.000000000","2021-09-21T23:55:00.000000000",4870,33.66667]
["2021-09-21T16:55:00.000000000","2021-09-21T23:55:00.000000000",4856,0.789]
["2021-09-21T16:55:00.000000000","2021-09-21T23:55:00.000000000",4860,253.0452]
["2021-09-21T16:55:00.000000000","2021-09-21T23:55:00.000000000",4861,131.0986]
["2021-09-21T16:56:00.000000000","2021-09-21T23:56:00.000000000",4852,245.4294]
["2021-09-21T16:56:00.000000000","2021-09-21T23:56:00.000000000",4866,32.31667]
["2021-09-21T16:56:00.000000000","2021-09-21T23:56:00.000000000",4870,33.525]
["2021-09-21T16:56:00.000000000","2021-09-21T23:56:00.000000000",4856,0.7537499]
["2021-09-21T16:56:00.000000000","2021-09-21T23:56:00.000000000",4860,246.457]
["2021-09-21T16:56:00.000000000","2021-09-21T23:56:00.000000000",4861,127.0093]
["2021-09-21T16:57:00.000000000","2021-09-21T23:57:00.000000000",4852,245.2957]
["2021-09-21T16:57:00.000000000","2021-09-21T23:57:00.000000000",4866,32.125]
["2021-09-21T16:57:00.000000000","2021-09-21T23:57:00.000000000",4870,33.35833]
["2021-09-21T16:57:00.000000000","2021-09-21T23:57:00.000000000",4856,0.72325]
["2021-09-21T16:57:00.000000000","2021-09-21T23:57:00.000000000",4860,234.9686]
["2021-09-21T16:57:00.000000000","2021-09-21T23:57:00.000000000",4861,123.0043]
["2021-09-21T16:58:00.000000000","2021-09-21T23:58:00.000000000",4852,245.2537]
["2021-09-21T16:58:00.000000000","2021-09-21T23:58:00.000000000",4866,31.95]
["2021-09-21T16:58:00.000000000","2021-09-21T23:58:00.000000000",4870,33.23333]
["2021-09-21T16:58:00.000000000","2021-09-21T23:58:00.000000000",4856,0.6907499]
["2021-09-21T16:58:00.000000000","2021-09-21T23:58:00.000000000",4860,223.9097]
["2021-09-21T16:58:00.000000000","2021-09-21T23:58:00.000000000",4861,119.0274]
["2021-09-21T16:59:00.000000000","2021-09-21T23:59:00.000000000",4852,245.2281]
["2021-09-21T16:59:00.000000000","2021-09-21T23:59:00.000000000",4866,31.76666]
["2021-09-21T16:59:00.000000000","2021-09-21T23:59:00.000000000",4870,33.08333]
["2021-09-21T16:59:00.000000000","2021-09-21T23:59:00.000000000",4856,0.663]
["2021-09-21T16:59:00.000000000","2021-09-21T23:59:00.000000000",4860,213.5118]
["2021-09-21T16:59:00.000000000","2021-09-21T23:59:00.000000000",4861,114.9756]
["2021-09-21T17:00:00.000000000","2021-09-22T00:00:00.000000000",4852,245.2124]
["2021-09-21T17:00:00.000000000","2021-09-22T00:00:00.000000000",4866,31.60833]
["2021-09-21T17:00:00.000000000","2021-09-22T00:00:00.000000000",4870,32.93333]
["2021-09-21T17:00:00.000000000","2021-09-22T00:00:00.000000000",4856,0.63575]
["2021-09-21T17:00:00.000000000","2021-09-22T00:00:00.000000000",4860,201.9516]
["2021-09-21T17:00:00.000000000","2021-09-22T00:00:00.000000000",4861,110.4279]
["2021-09-21T17:01:00.000000000","2021-09-22T00:01:00.000000000",4852,245.1968]
["2021-09-21T17:01:00.000000000","2021-09-22T00:01:00.000000000",4866,31.44167]
["2021-09-21T17:01:00.000000000","2021-09-22T00:01:00.000000000",4870,32.79167]
["2021-09-21T17:01:00.000000000","2021-09-22T00:01:00.000000000",4856,0.61275]
["2021-09-21T17:01:00.000000000","2021-09-22T00:01:00.000000000",4860,188.3792]
["2021-09-21T17:01:00.000000000","2021-09-22T00:01:00.000000000",4861,105.9362]
["2021-09-21T17:02:00.000000000","2021-09-22T00:02:00.000000000",4852,245.136]
["2021-09-21T17:02:00.000000000","2021-09-22T00:02:00.000000000",4866,31.26667]
["2021-09-21T17:02:00.000000000","2021-09-22T00:02:00.000000000",4870,32.65]
["2021-09-21T17:02:00.000000000","2021-09-22T00:02:00.000000000",4856,0.57925]
["2021-09-21T17:02:00.000000000","2021-09-22T00:02:00.000000000",4860,181.5354]
["2021-09-21T17:02:00.000000000","2021-09-22T00:02:00.000000000",4861,101.95]
["2021-09-21T17:03:00.000000000","2021-09-22T00:03:00.000000000",4852,244.9911]
["2021-09-21T17:03:00.000000000","2021-09-22T00:03:00.000000000",4866,31.125]
["2021-09-21T17:03:00.000000000","2021-09-22T00:03:00.000000000",4870,32.50834]
["2021-09-21T17:03:00.000000000","2021-09-22T00:03:00.000000000",4856,0.55275]
["2021-09-21T17:03:00.000000000","2021-09-22T00:03:00.000000000",4860,171.936]
["2021-09-21T17:03:00.000000000","2021-09-22T00:03:00.000000000",4861,98.07596]
["2021-09-21T17:04:00.000000000","2021-09-22T00:04:00.000000000",4852,245.016]
["2021-09-21T17:04:00.000000000","2021-09-22T00:04:00.000000000",4866,31.0]
["2021-09-21T17:04:00.000000000","2021-09-22T00:04:00.000000000",4870,32.4]
["2021-09-21T17:04:00.000000000","2021-09-22T00:04:00.000000000",4856,0.531]
["2021-09-21T17:04:00.000000000","2021-09-22T00:04:00.000000000",4860,163.7649]
["2021-09-21T17:04:00.000000000","2021-09-22T00:04:00.000000000",4861,94.0803]
["2021-09-21T17:05:00.000000000","2021-09-22T00:05:00.000000000",4852,244.9591]
["2021-09-21T17:05:00.000000000","2021-09-22T00:05:00.000000000",4866,30.85833]
["2021-09-21T17:05:00.000000000","2021-09-22T00:05:00.000000000",4870,32.3]
["2021-09-21T17:05:00.000000000","2021-09-22T00:05:00.000000000",4856,0.5035]
["2021-09-21T17:05:00.000000000","2021-09-22T00:05:00.000000000",4860,154.1638]
["2021-09-21T17:05:00.000000000","2021-09-22T00:05:00.000000000",4861,90.05657]
["2021-09-21T17:06:00.000000000","2021-09-22T00:06:00.000000000",4852,244.8204]
["2021-09-21T17:06:00.000000000","2021-09-22T00:06:00.000000000",4866,30.74167]
["2021-09-21T17:06:00.000000000","2021-09-22T00:06:00.000000000",4870,32.19167]
["2021-09-21T17:06:00.000000000","2021-09-22T00:06:00.000000000",4856,0.47525]
["2021-09-21T17:06:00.000000000","2021-09-22T00:06:00.000000000",4860,145.0465]
["2021-09-21T17:06:00.000000000","2021-09-22T00:06:00.000000000",4861,86.33228]
["2021-09-21T17:07:00.000000000","2021-09-22T00:07:00.000000000",4852,244.7833]
["2021-09-21T17:07:00.000000000","2021-09-22T00:07:00.000000000",4866,30.59167]
["2021-09-21T17:07:00.000000000","2021-09-22T00:07:00.000000000",4870,32.05833]
["2021-09-21T17:07:00.000000000","2021-09-22T00:07:00.000000000",4856,0.4515]
["2021-09-21T17:07:00.000000000","2021-09-22T00:07:00.000000000",4860,133.1047]
["2021-09-21T17:07:00.000000000","2021-09-22T00:07:00.000000000",4861,82.69222]
["2021-09-21T17:08:00.000000000","2021-09-22T00:08:00.000000000",4852,244.7237]
["2021-09-21T17:08:00.000000000","2021-09-22T00:08:00.000000000",4866,30.43333]
["2021-09-21T17:08:00.000000000","2021-09-22T00:08:00.000000000",4870,31.91666]
["2021-09-21T17:08:00.000000000","2021-09-22T00:08:00.000000000",4856,0.428]
["2021-09-21T17:08:00.000000000","2021-09-22T00:08:00.000000000",4860,127.7664]
["2021-09-21T17:08:00.000000000","2021-09-22T00:08:00.000000000",4861,79.02409]
["2021-09-21T17:09:00.000000000","2021-09-22T00:09:00.000000000",4852,244.7233]
["2021-09-21T17:09:00.000000000","2021-09-22T00:09:00.000000000",4866,30.28333]
["2021-09-21T17:09:00.000000000","2021-09-22T00:09:00.000000000",4870,31.775]
["2021-09-21T17:09:00.000000000","2021-09-22T00:09:00.000000000",4856,0.40475]
["2021-09-21T17:09:00.000000000","2021-09-22T00:09:00.000000000",4860,120.1209]
["2021-09-21T17:09:00.000000000","2021-09-22T00:09:00.000000000",4861,75.31852]
["2021-09-21T17:10:00.000000000","2021-09-22T00:10:00.000000000",4852,244.7339]
["2021-09-21T17:10:00.000000000","2021-09-22T00:10:00.000000000",4866,30.1]
["2021-09-21T17:10:00.000000000","2021-09-22T00:10:00.000000000",4870,31.59167]
["2021-09-21T17:10:00.000000000","2021-09-22T00:10:00.000000000",4856,0.38475]
["2021-09-21T17:10:00.000000000","2021-09-22T00:10:00.000000000",4860,112.0518]
["2021-09-21T17:10:00.000000000","2021-09-22T00:10:00.000000000",4861,71.53809]
["2021-09-21T17:11:00.000000000","2021-09-22T00:11:00.000000000",4852,244.6968]
["2021-09-21T17:11:00.000000000","2021-09-22T00:11:00.000000000",4866,29.91666]
["2021-09-21T17:11:00.000000000","2021-09-22T00:11:00.000000000",4870,31.44167]
["2021-09-21T17:11:00.000000000","2021-09-22T00:11:00.000000000",4856,0.36175]
["2021-09-21T17:11:00.000000000","2021-09-22T00:11:00.000000000",4860,104.4178]
["2021-09-21T17:11:00.000000000","2021-09-22T00:11:00.000000000",4861,67.85123]
["2021-09-21T17:12:00.000000000","2021-09-22T00:12:00.000000000",4852,244.679]
["2021-09-21T17:12:00.000000000","2021-09-22T00:12:00.000000000",4866,29.74167]
["2021-09-21T17:12:00.000000000","2021-09-22T00:12:00.000000000",4870,31.3]
["2021-09-21T17:12:00.000000000","2021-09-22T00:12:00.000000000",4856,0.34025]
["2021-09-21T17:12:00.000000000","2021-09-22T00:12:00.000000000",4860,96.79734]
["2021-09-21T17:12:00.000000000","2021-09-22T00:12:00.000000000",4861,64.37024]
["2021-09-21T17:13:00.000000000","2021-09-22T00:13:00.000000000",4852,244.6182]
["2021-09-21T17:13:00.000000000","2021-09-22T00:13:00.000000000",4866,29.575]
["2021-09-21T17:13:00.000000000","2021-09-22T00:13:00.000000000",4870,31.21667]
["2021-09-21T17:13:00.000000000","2021-09-22T00:13:00.000000000",4856,0.32025]
["2021-09-21T17:13:00.000000000","2021-09-22T00:13:00.000000000",4860,89.68533]
["2021-09-21T17:13:00.000000000","2021-09-22T00:13:00.000000000",4861,60.90796]
["2021-09-21T17:14:00.000000000","2021-09-22T00:14:00.000000000",4852,244.6117]
["2021-09-21T17:14:00.000000000","2021-09-22T00:14:00.000000000",4866,29.425]
["2021-09-21T17:14:00.000000000","2021-09-22T00:14:00.000000000",4870,31.1]
["2021-09-21T17:14:00.000000000","2021-09-22T00:14:00.000000000",4856,0.30275]
["2021-09-21T17:14:00.000000000","2021-09-22T00:14:00.000000000",4860,79.44953]
["2021-09-21T17:14:00.000000000","2021-09-22T00:14:00.000000000",4861,57.72641]
["2021-09-21T17:15:00.000000000","2021-09-22T00:15:00.000000000",4852,244.6372]
["2021-09-21T17:15:00.000000000","2021-09-22T00:15:00.000000000",4866,29.35833]
["2021-09-21T17:15:00.000000000","2021-09-22T00:15:00.000000000",4870,31.025]
["2021-09-21T17:15:00.000000000","2021-09-22T00:15:00.000000000",4856,0.2815]
["2021-09-21T17:15:00.000000000","2021-09-22T00:15:00.000000000",4860,75.48739]
["2021-09-21T17:15:00.000000000","2021-09-22T00:15:00.000000000",4861,54.78816]
["2021-09-21T17:16:00.000000000","2021-09-22T00:16:00.000000000",4852,244.6957]
["2021-09-21T17:16:00.000000000","2021-09-22T00:16:00.000000000",4866,29.11667]
["2021-09-21T17:16:00.000000000","2021-09-22T00:16:00.000000000",4870,30.80833]
["2021-09-21T17:16:00.000000000","2021-09-22T00:16:00.000000000",4856,0.2635]
["2021-09-21T17:16:00.000000000","2021-09-22T00:16:00.000000000",4860,69.10194]
["2021-09-21T17:16:00.000000000","2021-09-22T00:16:00.000000000",4861,51.53175]
["2021-09-21T17:17:00.000000000","2021-09-22T00:17:00.000000000",4852,244.7789]
["2021-09-21T17:17:00.000000000","2021-09-22T00:17:00.000000000",4866,28.93333]
["2021-09-21T17:17:00.000000000","2021-09-22T00:17:00.000000000",4870,30.625]
["2021-09-21T17:17:00.000000000","2021-09-22T00:17:00.000000000",4856,0.245]
["2021-09-21T17:17:00.000000000","2021-09-22T00:17:00.000000000",4860,62.78685]
["2021-09-21T17:17:00.000000000","2021-09-22T00:17:00.000000000",4861,47.99461]
["2021-09-21T17:18:00.000000000","2021-09-22T00:18:00.000000000",4852,244.8295]
["2021-09-21T17:18:00.000000000","2021-09-22T00:18:00.000000000",4866,28.78333]
["2021-09-21T17:18:00.000000000","2021-09-22T00:18:00.000000000",4870,30.44167]
["2021-09-21T17:18:00.000000000","2021-09-22T00:18:00.000000000",4856,0.227]
["2021-09-21T17:18:00.000000000","2021-09-22T00:18:00.000000000",4860,56.84034]
["2021-09-21T17:18:00.000000000","2021-09-22T00:18:00.000000000",4861,44.21418]
["2021-09-21T17:19:00.000000000","2021-09-22T00:19:00.000000000",4852,244.7322]
["2021-09-21T17:19:00.000000000","2021-09-22T00:19:00.000000000",4866,28.63333]
["2021-09-21T17:19:00.000000000","2021-09-22T00:19:00.000000000",4870,30.34167]
["2021-09-21T17:19:00.000000000","2021-09-22T00:19:00.000000000",4856,0.21275]
["2021-09-21T17:19:00.000000000","2021-09-22T00:19:00.000000000",4860,50.82109]
["2021-09-21T17:19:00.000000000","2021-09-22T00:19:00.000000000",4861,40.52733]
["2021-09-21T17:20:00.000000000","2021-09-22T00:20:00.000000000",4852,244.5588]
["2021-09-21T17:20:00.000000000","2021-09-22T00:20:00.000000000",4866,28.525]
["2021-09-21T17:20:00.000000000","2021-09-22T00:20:00.000000000",4870,30.24167]
["2021-09-21T17:20:00.000000000","2021-09-22T00:20:00.000000000",4856,0.19375]
["2021-09-21T17:20:00.000000000","2021-09-22T00:20:00.000000000",4860,43.26907]
["2021-09-21T17:20:00.000000000","2021-09-22T00:20:00.000000000",4861,37.19606]
["2021-09-21T17:21:00.000000000","2021-09-22T00:21:00.000000000",4852,244.4182]
["2021-09-21T17:21:00.000000000","2021-09-22T00:21:00.000000000",4866,28.44167]
["2021-09-21T17:21:00.000000000","2021-09-22T00:21:00.000000000",4870,30.13333]
["2021-09-21T17:21:00.000000000","2021-09-22T00:21:00.000000000",4856,0.184]
["2021-09-21T17:21:00.000000000","2021-09-22T00:21:00.000000000",4860,40.48348]
["2021-09-21T17:21:00.000000000","2021-09-22T00:21:00.000000000",4861,33.9958]
["2021-09-21T17:22:00.000000000","2021-09-22T00:22:00.000000000",4852,244.4808]
["2021-09-21T17:22:00.000000000","2021-09-22T00:22:00.000000000",4866,28.35833]
["2021-09-21T17:22:00.000000000","2021-09-22T00:22:00.000000000",4870,30.11667]
["2021-09-21T17:22:00.000000000","2021-09-22T00:22:00.000000000",4856,0.16975]
["2021-09-21T17:22:00.000000000","2021-09-22T00:22:00.000000000",4860,35.48346]
["2021-09-21T17:22:00.000000000","2021-09-22T00:22:00.000000000",4861,30.94525]
["2021-09-21T17:23:00.000000000","2021-09-22T00:23:00.000000000",4852,244.6673]
["2021-09-21T17:23:00.000000000","2021-09-22T00:23:00.000000000",4866,28.30833]
["2021-09-21T17:23:00.000000000","2021-09-22T00:23:00.000000000",4870,30.125]
["2021-09-21T17:23:00.000000000","2021-09-22T00:23:00.000000000",4856,0.154]
["2021-09-21T17:23:00.000000000","2021-09-22T00:23:00.000000000",4860,30.6436]
["2021-09-21T17:23:00.000000000","2021-09-22T00:23:00.000000000",4861,28.2035]
["2021-09-21T17:24:00.000000000","2021-09-22T00:24:00.000000000",4852,244.6728]
["2021-09-21T17:24:00.000000000","2021-09-22T00:24:00.000000000",4866,28.20833]
["2021-09-21T17:24:00.000000000","2021-09-22T00:24:00.000000000",4870,30.04167]
["2021-09-21T17:24:00.000000000","2021-09-22T00:24:00.000000000",4856,0.14325]
["2021-09-21T17:24:00.000000000","2021-09-22T00:24:00.000000000",4860,26.2471]
["2021-09-21T17:24:00.000000000","2021-09-22T00:24:00.000000000",4861,25.35882]
["2021-09-21T17:25:00.000000000","2021-09-22T00:25:00.000000000",4852,244.6554]
["2021-09-21T17:25:00.000000000","2021-09-22T00:25:00.000000000",4866,28.04167]
["2021-09-21T17:25:00.000000000","2021-09-22T00:25:00.000000000",4870,29.89166]
["2021-09-21T17:25:00.000000000","2021-09-22T00:25:00.000000000",4856,0.128]
["2021-09-21T17:25:00.000000000","2021-09-22T00:25:00.000000000",4860,21.70157]
["2021-09-21T17:25:00.000000000","2021-09-22T00:25:00.000000000",4861,22.5235]
["2021-09-21T17:26:00.000000000","2021-09-22T00:26:00.000000000",4852,244.6665]
["2021-09-21T17:26:00.000000000","2021-09-22T00:26:00.000000000",4866,27.89166]
["2021-09-21T17:26:00.000000000","2021-09-22T00:26:00.000000000",4870,29.75]
["2021-09-21T17:26:00.000000000","2021-09-22T00:26:00.000000000",4856,0.11375]
["2021-09-21T17:26:00.000000000","2021-09-22T00:26:00.000000000",4860,17.15799]
["2021-09-21T17:26:00.000000000","2021-09-22T00:26:00.000000000",4861,19.68818]
["2021-09-21T17:27:00.000000000","2021-09-22T00:27:00.000000000",4852,244.6595]
["2021-09-21T17:27:00.000000000","2021-09-22T00:27:00.000000000",4866,27.73333]
["2021-09-21T17:27:00.000000000","2021-09-22T00:27:00.000000000",4870,29.59167]
["2021-09-21T17:27:00.000000000","2021-09-22T00:27:00.000000000",4856,0.1015]
["2021-09-21T17:27:00.000000000","2021-09-22T00:27:00.000000000",4860,14.29866]
["2021-09-21T17:27:00.000000000","2021-09-22T00:27:00.000000000",4861,17.31137]
["2021-09-21T17:28:00.000000000","2021-09-22T00:28:00.000000000",4852,244.6373]
["2021-09-21T17:28:00.000000000","2021-09-22T00:28:00.000000000",4866,27.54167]
["2021-09-21T17:28:00.000000000","2021-09-22T00:28:00.000000000",4870,29.39166]
["2021-09-21T17:28:00.000000000","2021-09-22T00:28:00.000000000",4856,0.07875]
["2021-09-21T17:28:00.000000000","2021-09-22T00:28:00.000000000",4860,10.19341]
["2021-09-21T17:28:00.000000000","2021-09-22T00:28:00.000000000",4861,14.80357]
["2021-09-21T17:29:00.000000000","2021-09-22T00:29:00.000000000",4852,244.6889]
["2021-09-21T17:29:00.000000000","2021-09-22T00:29:00.000000000",4866,27.33333]
["2021-09-21T17:29:00.000000000","2021-09-22T00:29:00.000000000",4870,29.24167]
["2021-09-21T17:29:00.000000000","2021-09-22T00:29:00.000000000",4856,0.012]
["2021-09-21T17:29:00.000000000","2021-09-22T00:29:00.000000000",4860,0.0]
["2021-09-21T17:29:00.000000000","2021-09-22T00:29:00.000000000",4861,10.75177]
["2021-09-21T17:30:00.000000000","2021-09-22T00:30:00.000000000",4852,244.8272]
["2021-09-21T17:30:00.000000000","2021-09-22T00:30:00.000000000",4866,27.14166]
["2021-09-21T17:30:00.000000000","2021-09-22T00:30:00.000000000",4870,28.99167]
["2021-09-21T17:30:00.000000000","2021-09-22T00:30:00.000000000",4856,0.01825]
["2021-09-21T17:30:00.000000000","2021-09-22T00:30:00.000000000",4860,0.0]
["2021-09-21T17:30:00.000000000","2021-09-22T00:30:00.000000000",4861,6.073017]
["2021-09-21T17:31:00.000000000","2021-09-22T00:31:00.000000000",4852,244.6498]
["2021-09-21T17:31:00.000000000","2021-09-22T00:31:00.000000000",4866,26.925]
["2021-09-21T17:31:00.000000000","2021-09-22T00:31:00.000000000",4870,28.825]
["2021-09-21T17:31:00.000000000","2021-09-22T00:31:00.000000000",4856,0.018]
["2021-09-21T17:31:00.000000000","2021-09-22T00:31:00.000000000",4860,0.0]
["2021-09-21T17:31:00.000000000","2021-09-22T00:31:00.000000000",4861,3.771072]
["2021-09-21T17:32:00.000000000","2021-09-22T00:32:00.000000000",4852,244.6146]
["2021-09-21T17:32:00.000000000","2021-09-22T00:32:00.000000000",4866,26.69167]
["2021-09-21T17:32:00.000000000","2021-09-22T00:32:00.000000000",4870,28.575]
["2021-09-21T17:32:00.000000000","2021-09-22T00:32:00.000000000",4856,0.0125]
["2021-09-21T17:32:00.000000000","2021-09-22T00:32:00.000000000",4860,0.0]
["2021-09-21T17:32:00.000000000","2021-09-22T00:32:00.000000000",4861,2.91954]
["2021-09-21T17:33:00.000000000","2021-09-22T00:33:00.000000000",4852,244.6294]
["2021-09-21T17:33:00.000000000","2021-09-22T00:33:00.000000000",4866,26.46667]
["2021-09-21T17:33:00.000000000","2021-09-22T00:33:00.000000000",4870,28.325]
["2021-09-21T17:33:00.000000000","2021-09-22T00:33:00.000000000",4856,0.0125]
["2021-09-21T17:33:00.000000000","2021-09-22T00:33:00.000000000",4860,0.0]
["2021-09-21T17:33:00.000000000","2021-09-22T00:33:00.000000000",4861,2.189655]
["2021-09-21T17:34:00.000000000","2021-09-22T00:34:00.000000000",4852,244.6034]
["2021-09-21T17:34:00.000000000","2021-09-22T00:34:00.000000000",4866,26.275]
["2021-09-21T17:34:00.000000000","2021-09-22T00:34:00.000000000",4870,28.3]
["2021-09-21T17:34:00.000000000","2021-09-22T00:34:00.000000000",4856,0.01325]
["2021-09-21T17:34:00.000000000","2021-09-22T00:34:00.000000000",4860,0.0]
["2021-09-21T17:34:00.000000000","2021-09-22T00:34:00.000000000",4861,1.740495]
["2021-09-21T17:35:00.000000000","2021-09-22T00:35:00.000000000",4852,244.585]
["2021-09-21T17:35:00.000000000","2021-09-22T00:35:00.000000000",4866,26.175]
["2021-09-21T17:35:00.000000000","2021-09-22T00:35:00.000000000",4870,28.1]
["2021-09-21T17:35:00.000000000","2021-09-22T00:35:00.000000000",4856,0.0135]
["2021-09-21T17:35:00.000000000","2021-09-22T00:35:00.000000000",4860,0.07334188]
["2021-09-21T17:35:00.000000000","2021-09-22T00:35:00.000000000",4861,1.38491]
["2021-09-21T17:36:00.000000000","2021-09-22T00:36:00.000000000",4852,244.5813]
["2021-09-21T17:36:00.000000000","2021-09-22T00:36:00.000000000",4866,25.975]
["2021-09-21T17:36:00.000000000","2021-09-22T00:36:00.000000000",4870,27.95]
["2021-09-21T17:36:00.000000000","2021-09-22T00:36:00.000000000",4856,0.01575]
["2021-09-21T17:36:00.000000000","2021-09-22T00:36:00.000000000",4860,0.0]
["2021-09-21T17:36:00.000000000","2021-09-22T00:36:00.000000000",4861,0.86089]
["2021-09-21T17:37:00.000000000","2021-09-22T00:37:00.000000000",4852,244.6346]
["2021-09-21T17:37:00.000000000","2021-09-22T00:37:00.000000000",4866,25.725]
["2021-09-21T17:37:00.000000000","2021-09-22T00:37:00.000000000",4870,27.73333]
["2021-09-21T17:37:00.000000000","2021-09-22T00:37:00.000000000",4856,0.016]
["2021-09-21T17:37:00.000000000","2021-09-22T00:37:00.000000000",4860,0.0]
["2021-09-21T17:37:00.000000000","2021-09-22T00:37:00.000000000",4861,0.2339375]
["2021-09-21T17:38:00.000000000","2021-09-22T00:38:00.000000000",4852,244.6738]
["2021-09-21T17:38:00.000000000","2021-09-22T00:38:00.000000000",4866,25.55]
["2021-09-21T17:38:00.000000000","2021-09-22T00:38:00.000000000",4870,27.5]
["2021-09-21T17:38:00.000000000","2021-09-22T00:38:00.000000000",4856,0.016]
["2021-09-21T17:38:00.000000000","2021-09-22T00:38:00.000000000",4860,0.0]
["2021-09-21T17:38:00.000000000","2021-09-22T00:38:00.000000000",4861,-0.3743]
["2021-09-21T17:39:00.000000000","2021-09-22T00:39:00.000000000",4852,244.6329]
["2021-09-21T17:39:00.000000000","2021-09-22T00:39:00.000000000",4866,25.31667]
["2021-09-21T17:39:00.000000000","2021-09-22T00:39:00.000000000",4870,27.29167]
["2021-09-21T17:39:00.000000000","2021-09-22T00:39:00.000000000",4856,0.016]
["2021-09-21T17:39:00.000000000","2021-09-22T00:39:00.000000000",4860,0.0]
["2021-09-21T17:39:00.000000000","2021-09-22T00:39:00.000000000",4861,-1.104185]
["2021-09-21T17:40:00.000000000","2021-09-22T00:40:00.000000000",4852,244.4201]
["2021-09-21T17:40:00.000000000","2021-09-22T00:40:00.000000000",4866,25.275]
["2021-09-21T17:40:00.000000000","2021-09-22T00:40:00.000000000",4870,27.2]
["2021-09-21T17:40:00.000000000","2021-09-22T00:40:00.000000000",4856,0.01725]
["2021-09-21T17:40:00.000000000","2021-09-22T00:40:00.000000000",4860,0.0]
["2021-09-21T17:40:00.000000000","2021-09-22T00:40:00.000000000",4861,-1.824712]
["2021-09-21T17:41:00.000000000","2021-09-22T00:41:00.000000000",4852,244.3562]
["2021-09-21T17:41:00.000000000","2021-09-22T00:41:00.000000000",4866,25.175]
["2021-09-21T17:41:00.000000000","2021-09-22T00:41:00.000000000",4870,27.19167]
["2021-09-21T17:41:00.000000000","2021-09-22T00:41:00.000000000",4856,0.01825]
["2021-09-21T17:41:00.000000000","2021-09-22T00:41:00.000000000",4860,0.0]
["2021-09-21T17:41:00.000000000","2021-09-22T00:41:00.000000000",4861,-2.35809]
["2021-09-21T17:42:00.000000000","2021-09-22T00:42:00.000000000",4852,244.3611]
["2021-09-21T17:42:00.000000000","2021-09-22T00:42:00.000000000",4866,24.99167]
["2021-09-21T17:42:00.000000000","2021-09-22T00:42:00.000000000",4870,26.94167]
["2021-09-21T17:42:00.000000000","2021-09-22T00:42:00.000000000",4856,0.018]
["2021-09-21T17:42:00.000000000","2021-09-22T00:42:00.000000000",4860,0.0]
["2021-09-21T17:42:00.000000000","2021-09-22T00:42:00.000000000",4861,-2.601385]
["2021-09-21T17:43:00.000000000","2021-09-22T00:43:00.000000000",4852,244.4136]
["2021-09-21T17:43:00.000000000","2021-09-22T00:43:00.000000000",4866,24.95833]
["2021-09-21T17:43:00.000000000","2021-09-22T00:43:00.000000000",4870,26.925]
["2021-09-21T17:43:00.000000000","2021-09-22T00:43:00.000000000",4856,0.021]
["2021-09-21T17:43:00.000000000","2021-09-22T00:43:00.000000000",4860,0.0]
["2021-09-21T17:43:00.000000000","2021-09-22T00:43:00.000000000",4861,-2.723032]
["2021-09-21T17:44:00.000000000","2021-09-22T00:44:00.000000000",4852,244.4655]
["2021-09-21T17:44:00.000000000","2021-09-22T00:44:00.000000000",4866,24.80833]
["2021-09-21T17:44:00.000000000","2021-09-22T00:44:00.000000000",4870,26.84167]
["2021-09-21T17:44:00.000000000","2021-09-22T00:44:00.000000000",4856,0.02175]
["2021-09-21T17:44:00.000000000","2021-09-22T00:44:00.000000000",4860,0.0]
["2021-09-21T17:44:00.000000000","2021-09-22T00:44:00.000000000",4861,-2.95697]
["2021-09-21T17:45:00.000000000","2021-09-22T00:45:00.000000000",4852,244.4749]
["2021-09-21T17:45:00.000000000","2021-09-22T00:45:00.000000000",4866,24.71667]
["2021-09-21T17:45:00.000000000","2021-09-22T00:45:00.000000000",4870,26.78333]
["2021-09-21T17:45:00.000000000","2021-09-22T00:45:00.000000000",4856,0.01975]
["2021-09-21T17:45:00.000000000","2021-09-22T00:45:00.000000000",4860,0.0]
["2021-09-21T17:45:00.000000000","2021-09-22T00:45:00.000000000",4861,-2.938255]
["2021-09-21T17:46:00.000000000","2021-09-22T00:46:00.000000000",4852,244.4326]
["2021-09-21T17:46:00.000000000","2021-09-22T00:46:00.000000000",4866,24.725]
["2021-09-21T17:46:00.000000000","2021-09-22T00:46:00.000000000",4870,26.84167]
["2021-09-21T17:46:00.000000000","2021-09-22T00:46:00.000000000",4856,0.0175]
["2021-09-21T17:46:00.000000000","2021-09-22T00:46:00.000000000",4860,0.0]
["2021-09-21T17:46:00.000000000","2021-09-22T00:46:00.000000000",4861,-3.078617]
["2021-09-21T17:47:00.000000000","2021-09-22T00:47:00.000000000",4852,244.4534]
["2021-09-21T17:47:00.000000000","2021-09-22T00:47:00.000000000",4866,24.60833]
["2021-09-21T17:47:00.000000000","2021-09-22T00:47:00.000000000",4870,26.75]
["2021-09-21T17:47:00.000000000","2021-09-22T00:47:00.000000000",4856,0.015]
["2021-09-21T17:47:00.000000000","2021-09-22T00:47:00.000000000",4860,0.0]
["2021-09-21T17:47:00.000000000","2021-09-22T00:47:00.000000000",4861,-3.200265]
["2021-09-21T17:48:00.000000000","2021-09-22T00:48:00.000000000",4852,244.5417]
["2021-09-21T17:48:00.000000000","2021-09-22T00:48:00.000000000",4866,24.55]
["2021-09-21T17:48:00.000000000","2021-09-22T00:48:00.000000000",4870,26.61667]
["2021-09-21T17:48:00.000000000","2021-09-22T00:48:00.000000000",4856,0.0125]
["2021-09-21T17:48:00.000000000","2021-09-22T00:48:00.000000000",4860,0.0]
["2021-09-21T17:48:00.000000000","2021-09-22T00:48:00.000000000",4861,-3.25641]
["2021-09-21T17:49:00.000000000","2021-09-22T00:49:00.000000000",4852,244.7103]
["2021-09-21T17:49:00.000000000","2021-09-22T00:49:00.000000000",4866,24.48333]
["2021-09-21T17:49:00.000000000","2021-09-22T00:49:00.000000000",4870,26.53333]
["2021-09-21T17:49:00.000000000","2021-09-22T00:49:00.000000000",4856,0.0115]
["2021-09-21T17:49:00.000000000","2021-09-22T00:49:00.000000000",4860,0.0]
["2021-09-21T17:49:00.000000000","2021-09-22T00:49:00.000000000",4861,-3.190907]
["2021-09-21T17:50:00.000000000","2021-09-22T00:50:00.000000000",4852,244.6748]
["2021-09-21T17:50:00.000000000","2021-09-22T00:50:00.000000000",4866,24.44167]
["2021-09-21T17:50:00.000000000","2021-09-22T00:50:00.000000000",4870,26.525]
["2021-09-21T17:50:00.000000000","2021-09-22T00:50:00.000000000",4856,0.009]
["2021-09-21T17:50:00.000000000","2021-09-22T00:50:00.000000000",4860,0.0]
["2021-09-21T17:50:00.000000000","2021-09-22T00:50:00.000000000",4861,-3.14412]
["2021-09-21T17:51:00.000000000","2021-09-22T00:51:00.000000000",4852,244.6511]
["2021-09-21T17:51:00.000000000","2021-09-22T00:51:00.000000000",4866,24.44167]
["2021-09-21T17:51:00.000000000","2021-09-22T00:51:00.000000000",4870,26.56667]
["2021-09-21T17:51:00.000000000","2021-09-22T00:51:00.000000000",4856,0.0085]
["2021-09-21T17:51:00.000000000","2021-09-22T00:51:00.000000000",4860,0.0]
["2021-09-21T17:51:00.000000000","2021-09-22T00:51:00.000000000",4861,-3.25641]
["2021-09-21T17:52:00.000000000","2021-09-22T00:52:00.000000000",4852,244.7235]
["2021-09-21T17:52:00.000000000","2021-09-22T00:52:00.000000000",4866,24.49167]
["2021-09-21T17:52:00.000000000","2021-09-22T00:52:00.000000000",4870,26.61667]
["2021-09-21T17:52:00.000000000","2021-09-22T00:52:00.000000000",4856,0.006]
["2021-09-21T17:52:00.000000000","2021-09-22T00:52:00.000000000",4860,0.0]
["2021-09-21T17:52:00.000000000","2021-09-22T00:52:00.000000000",4861,-3.51842]
["2021-09-21T17:53:00.000000000","2021-09-22T00:53:00.000000000",4852,244.8022]
["2021-09-21T17:53:00.000000000","2021-09-22T00:53:00.000000000",4866,24.44167]
["2021-09-21T17:53:00.000000000","2021-09-22T00:53:00.000000000",4870,26.50833]
["2021-09-21T17:53:00.000000000","2021-09-22T00:53:00.000000000",4856,0.006]
["2021-09-21T17:53:00.000000000","2021-09-22T00:53:00.000000000",4860,0.0]
["2021-09-21T17:53:00.000000000","2021-09-22T00:53:00.000000000",4861,-3.724285]
["2021-09-21T17:54:00.000000000","2021-09-22T00:54:00.000000000",4852,244.7835]
["2021-09-21T17:54:00.000000000","2021-09-22T00:54:00.000000000",4866,24.45]
["2021-09-21T17:54:00.000000000","2021-09-22T00:54:00.000000000",4870,26.54167]
["2021-09-21T17:54:00.000000000","2021-09-22T00:54:00.000000000",4856,0.0045]
["2021-09-21T17:54:00.000000000","2021-09-22T00:54:00.000000000",4860,0.0]
["2021-09-21T17:54:00.000000000","2021-09-22T00:54:00.000000000",4861,-3.96758]
["2021-09-21T17:55:00.000000000","2021-09-22T00:55:00.000000000",4852,244.7363]
["2021-09-21T17:55:00.000000000","2021-09-22T00:55:00.000000000",4866,24.35833]
["2021-09-21T17:55:00.000000000","2021-09-22T00:55:00.000000000",4870,26.45]
["2021-09-21T17:55:00.000000000","2021-09-22T00:55:00.000000000",4856,0.003]
["2021-09-21T17:55:00.000000000","2021-09-22T00:55:00.000000000",4860,0.0]
["2021-09-21T17:55:00.000000000","2021-09-22T00:55:00.000000000",4861,-4.033082]
["2021-09-21T17:56:00.000000000","2021-09-22T00:56:00.000000000",4852,244.7358]
["2021-09-21T17:56:00.000000000","2021-09-22T00:56:00.000000000",4866,24.25]
["2021-09-21T17:56:00.000000000","2021-09-22T00:56:00.000000000",4870,26.4]
["2021-09-21T17:56:00.000000000","2021-09-22T00:56:00.000000000",4856,0.003]
["2021-09-21T17:56:00.000000000","2021-09-22T00:56:00.000000000",4860,0.0]
["2021-09-21T17:56:00.000000000","2021-09-22T00:56:00.000000000",4861,-4.1173]
["2021-09-21T17:57:00.000000000","2021-09-22T00:57:00.000000000",4852,244.7497]
["2021-09-21T17:57:00.000000000","2021-09-22T00:57:00.000000000",4866,24.18333]
["2021-09-21T17:57:00.000000000","2021-09-22T00:57:00.000000000",4870,26.35]
["2021-09-21T17:57:00.000000000","2021-09-22T00:57:00.000000000",4856,0.003]
["2021-09-21T17:57:00.000000000","2021-09-22T00:57:00.000000000",4860,0.0]
["2021-09-21T17:57:00.000000000","2021-09-22T00:57:00.000000000",4861,-4.089227]
["2021-09-21T17:58:00.000000000","2021-09-22T00:58:00.000000000",4852,244.7308]
["2021-09-21T17:58:00.000000000","2021-09-22T00:58:00.000000000",4866,24.11667]
["2021-09-21T17:58:00.000000000","2021-09-22T00:58:00.000000000",4870,26.275]
["2021-09-21T17:58:00.000000000","2021-09-22T00:58:00.000000000",4856,0.002]
["2021-09-21T17:58:00.000000000","2021-09-22T00:58:00.000000000",4860,0.0]
["2021-09-21T17:58:00.000000000","2021-09-22T00:58:00.000000000",4861,-3.995652]
["2021-09-21T17:59:00.000000000","2021-09-22T00:59:00.000000000",4852,244.7237]
["2021-09-21T17:59:00.000000000","2021-09-22T00:59:00.000000000",4866,23.96667]
["2021-09-21T17:59:00.000000000","2021-09-22T00:59:00.000000000",4870,26.10833]
["2021-09-21T17:59:00.000000000","2021-09-22T00:59:00.000000000",4856,0.00025]
["2021-09-21T17:59:00.000000000","2021-09-22T00:59:00.000000000",4860,0.0]
["2021-09-21T17:59:00.000000000","2021-09-22T00:59:00.000000000",4861,-3.96758]
["2021-09-21T18:00:00.000000000","2021-09-22T01:00:00.000000000",4852,244.6903]
["2021-09-21T18:00:00.000000000","2021-09-22T01:00:00.000000000",4866,23.79167]
["2021-09-21T18:00:00.000000000","2021-09-22T01:00:00.000000000",4870,25.98333]
["2021-09-21T18:00:00.000000000","2021-09-22T01:00:00.000000000",4856,0.0]
["2021-09-21T18:00:00.000000000","2021-09-22T01:00:00.000000000",4860,0.0]
["2021-09-21T18:00:00.000000000","2021-09-22T01:00:00.000000000",4861,-4.033082]
["2021-09-21T18:01:00.000000000","2021-09-22T01:01:00.000000000",4852,244.747]
["2021-09-21T18:01:00.000000000","2021-09-22T01:01:00.000000000",4866,23.68333]
["2021-09-21T18:01:00.000000000","2021-09-22T01:01:00.000000000",4870,25.925]
["2021-09-21T18:01:00.000000000","2021-09-22T01:01:00.000000000",4856,0.0]
["2021-09-21T18:01:00.000000000","2021-09-22T01:01:00.000000000",4860,0.0]
["2021-09-21T18:01:00.000000000","2021-09-22T01:01:00.000000000",4861,-4.00501]
["2021-09-21T18:02:00.000000000","2021-09-22T01:02:00.000000000",4852,244.6992]
["2021-09-21T18:02:00.000000000","2021-09-22T01:02:00.000000000",4866,23.6]
["2021-09-21T18:02:00.000000000","2021-09-22T01:02:00.000000000",4870,25.84167]
["2021-09-21T18:02:00.000000000","2021-09-22T01:02:00.000000000",4856,0.0]
["2021-09-21T18:02:00.000000000","2021-09-22T01:02:00.000000000",4860,0.0]
["2021-09-21T18:02:00.000000000","2021-09-22T01:02:00.000000000",4861,-3.939507]
["2021-09-21T18:03:00.000000000","2021-09-22T01:03:00.000000000",4852,244.7502]
["2021-09-21T18:03:00.000000000","2021-09-22T01:03:00.000000000",4866,23.45833]
["2021-09-21T18:03:00.000000000","2021-09-22T01:03:00.000000000",4870,25.79167]
["2021-09-21T18:03:00.000000000","2021-09-22T01:03:00.000000000",4856,0.0]
["2021-09-21T18:03:00.000000000","2021-09-22T01:03:00.000000000",4860,0.0]
["2021-09-21T18:03:00.000000000","2021-09-22T01:03:00.000000000",4861,-3.677498]
["2021-09-21T18:04:00.000000000","2021-09-22T01:04:00.000000000",4852,244.716]
["2021-09-21T18:04:00.000000000","2021-09-22T01:04:00.000000000",4866,23.40833]
["2021-09-21T18:04:00.000000000","2021-09-22T01:04:00.000000000",4870,25.725]
["2021-09-21T18:04:00.000000000","2021-09-22T01:04:00.000000000",4856,0.0]
["2021-09-21T18:04:00.000000000","2021-09-22T01:04:00.000000000",4860,0.0]
["2021-09-21T18:04:00.000000000","2021-09-22T01:04:00.000000000",4861,-3.387415]
["2021-09-21T18:05:00.000000000","2021-09-22T01:05:00.000000000",4852,244.4607]
["2021-09-21T18:05:00.000000000","2021-09-22T01:05:00.000000000",4866,23.38333]
["2021-09-21T18:05:00.000000000","2021-09-22T01:05:00.000000000",4870,25.675]
["2021-09-21T18:05:00.000000000","2021-09-22T01:05:00.000000000",4856,0.0]
["2021-09-21T18:05:00.000000000","2021-09-22T01:05:00.000000000",4860,0.0]
["2021-09-21T18:05:00.000000000","2021-09-22T01:05:00.000000000",4861,-3.03183]
["2021-09-21T18:06:00.000000000","2021-09-22T01:06:00.000000000",4852,244.3826]
["2021-09-21T18:06:00.000000000","2021-09-22T01:06:00.000000000",4866,23.29167]
["2021-09-21T18:06:00.000000000","2021-09-22T01:06:00.000000000",4870,25.60833]
["2021-09-21T18:06:00.000000000","2021-09-22T01:06:00.000000000",4856,0.0]
["2021-09-21T18:06:00.000000000","2021-09-22T01:06:00.000000000",4860,0.0]
["2021-09-21T18:06:00.000000000","2021-09-22T01:06:00.000000000",4861,-2.872752]
["2021-09-21T18:07:00.000000000","2021-09-22T01:07:00.000000000",4852,244.3806]
["2021-09-21T18:07:00.000000000","2021-09-22T01:07:00.000000000",4866,23.29167]
["2021-09-21T18:07:00.000000000","2021-09-22T01:07:00.000000000",4870,25.59167]
["2021-09-21T18:07:00.000000000","2021-09-22T01:07:00.000000000",4856,0.0]
["2021-09-21T18:07:00.000000000","2021-09-22T01:07:00.000000000",4860,0.0]
["2021-09-21T18:07:00.000000000","2021-09-22T01:07:00.000000000",4861,-2.713675]
["2021-09-21T18:08:00.000000000","2021-09-22T01:08:00.000000000",4852,244.3555]
["2021-09-21T18:08:00.000000000","2021-09-22T01:08:00.000000000",4866,23.23333]
["2021-09-21T18:08:00.000000000","2021-09-22T01:08:00.000000000",4870,25.60833]
["2021-09-21T18:08:00.000000000","2021-09-22T01:08:00.000000000",4856,0.0]
["2021-09-21T18:08:00.000000000","2021-09-22T01:08:00.000000000",4860,0.0]
["2021-09-21T18:08:00.000000000","2021-09-22T01:08:00.000000000",4861,-2.751105]
["2021-09-21T18:09:00.000000000","2021-09-22T01:09:00.000000000",4852,244.4621]
["2021-09-21T18:09:00.000000000","2021-09-22T01:09:00.000000000",4866,23.16667]
["2021-09-21T18:09:00.000000000","2021-09-22T01:09:00.000000000",4870,25.56667]
["2021-09-21T18:09:00.000000000","2021-09-22T01:09:00.000000000",4856,0.0]
["2021-09-21T18:09:00.000000000","2021-09-22T01:09:00.000000000",4860,0.0]
["2021-09-21T18:09:00.000000000","2021-09-22T01:09:00.000000000",4861,-2.741748]
["2021-09-21T18:10:00.000000000","2021-09-22T01:10:00.000000000",4852,244.489]
["2021-09-21T18:10:00.000000000","2021-09-22T01:10:00.000000000",4866,23.19167]
["2021-09-21T18:10:00.000000000","2021-09-22T01:10:00.000000000",4870,25.59167]
["2021-09-21T18:10:00.000000000","2021-09-22T01:10:00.000000000",4856,0.0]
["2021-09-21T18:10:00.000000000","2021-09-22T01:10:00.000000000",4860,0.0]
["2021-09-21T18:10:00.000000000","2021-09-22T01:10:00.000000000",4861,-2.76982]
["2021-09-21T18:11:00.000000000","2021-09-22T01:11:00.000000000",4852,244.548]
["2021-09-21T18:11:00.000000000","2021-09-22T01:11:00.000000000",4866,23.13333]
["2021-09-21T18:11:00.000000000","2021-09-22T01:11:00.000000000",4870,25.525]
["2021-09-21T18:11:00.000000000","2021-09-22T01:11:00.000000000",4856,0.0]
["2021-09-21T18:11:00.000000000","2021-09-22T01:11:00.000000000",4860,0.0]
["2021-09-21T18:11:00.000000000","2021-09-22T01:11:00.000000000",4861,-2.975685]
["2021-09-21T18:12:00.000000000","2021-09-22T01:12:00.000000000",4852,244.5446]
["2021-09-21T18:12:00.000000000","2021-09-22T01:12:00.000000000",4866,23.16667]
["2021-09-21T18:12:00.000000000","2021-09-22T01:12:00.000000000",4870,25.51666]
["2021-09-21T18:12:00.000000000","2021-09-22T01:12:00.000000000",4856,0.0]
["2021-09-21T18:12:00.000000000","2021-09-22T01:12:00.000000000",4860,0.0]
["2021-09-21T18:12:00.000000000","2021-09-22T01:12:00.000000000",4861,-3.209622]
["2021-09-21T18:13:00.000000000","2021-09-22T01:13:00.000000000",4852,244.5723]
["2021-09-21T18:13:00.000000000","2021-09-22T01:13:00.000000000",4866,23.10833]
["2021-09-21T18:13:00.000000000","2021-09-22T01:13:00.000000000",4870,25.425]
["2021-09-21T18:13:00.000000000","2021-09-22T01:13:00.000000000",4856,0.0]
["2021-09-21T18:13:00.000000000","2021-09-22T01:13:00.000000000",4860,0.0]
["2021-09-21T18:13:00.000000000","2021-09-22T01:13:00.000000000",4861,-3.21898]
["2021-09-21T18:14:00.000000000","2021-09-22T01:14:00.000000000",4852,244.5963]
["2021-09-21T18:14:00.000000000","2021-09-22T01:14:00.000000000",4866,23.025]
["2021-09-21T18:14:00.000000000","2021-09-22T01:14:00.000000000",4870,25.275]
["2021-09-21T18:14:00.000000000","2021-09-22T01:14:00.000000000",4856,0.0]
["2021-09-21T18:14:00.000000000","2021-09-22T01:14:00.000000000",4860,0.0]
["2021-09-21T18:14:00.000000000","2021-09-22T01:14:00.000000000",4861,-3.125405]
["2021-09-21T18:15:00.000000000","2021-09-22T01:15:00.000000000",4852,244.6321]
["2021-09-21T18:15:00.000000000","2021-09-22T01:15:00.000000000",4866,22.925]
["2021-09-21T18:15:00.000000000","2021-09-22T01:15:00.000000000",4870,25.19167]
["2021-09-21T18:15:00.000000000","2021-09-22T01:15:00.000000000",4856,0.0]
["2021-09-21T18:15:00.000000000","2021-09-22T01:15:00.000000000",4860,0.0]
["2021-09-21T18:15:00.000000000","2021-09-22T01:15:00.000000000",4861,-3.041187]
["2021-09-21T18:16:00.000000000","2021-09-22T01:16:00.000000000",4852,244.5982]
["2021-09-21T18:16:00.000000000","2021-09-22T01:16:00.000000000",4866,22.81667]
["2021-09-21T18:16:00.000000000","2021-09-22T01:16:00.000000000",4870,25.11667]
["2021-09-21T18:16:00.000000000","2021-09-22T01:16:00.000000000",4856,0.0]
["2021-09-21T18:16:00.000000000","2021-09-22T01:16:00.000000000",4860,0.0]
["2021-09-21T18:16:00.000000000","2021-09-22T01:16:00.000000000",4861,-2.910182]
["2021-09-21T18:17:00.000000000","2021-09-22T01:17:00.000000000",4852,244.5613]
["2021-09-21T18:17:00.000000000","2021-09-22T01:17:00.000000000",4866,22.79167]
["2021-09-21T18:17:00.000000000","2021-09-22T01:17:00.000000000",4870,25.11667]
["2021-09-21T18:17:00.000000000","2021-09-22T01:17:00.000000000",4856,0.0]
["2021-09-21T18:17:00.000000000","2021-09-22T01:17:00.000000000",4860,0.0]
["2021-09-21T18:17:00.000000000","2021-09-22T01:17:00.000000000",4861,-2.835322]
["2021-09-21T18:18:00.000000000","2021-09-22T01:18:00.000000000",4852,244.5155]
["2021-09-21T18:18:00.000000000","2021-09-22T01:18:00.000000000",4866,22.775]
["2021-09-21T18:18:00.000000000","2021-09-22T01:18:00.000000000",4870,25.09167]
["2021-09-21T18:18:00.000000000","2021-09-22T01:18:00.000000000",4856,0.0]
["2021-09-21T18:18:00.000000000","2021-09-22T01:18:00.000000000",4860,0.0]
["2021-09-21T18:18:00.000000000","2021-09-22T01:18:00.000000000",4861,-2.910182]
["2021-09-21T18:19:00.000000000","2021-09-22T01:19:00.000000000",4852,244.5545]
["2021-09-21T18:19:00.000000000","2021-09-22T01:19:00.000000000",4866,22.73333]
["2021-09-21T18:19:00.000000000","2021-09-22T01:19:00.000000000",4870,25.00833]
["2021-09-21T18:19:00.000000000","2021-09-22T01:19:00.000000000",4856,0.0]
["2021-09-21T18:19:00.000000000","2021-09-22T01:19:00.000000000",4860,0.0]
["2021-09-21T18:19:00.000000000","2021-09-22T01:19:00.000000000",4861,-2.835322]
["2021-09-21T18:20:00.000000000","2021-09-22T01:20:00.000000000",4852,244.5891]
["2021-09-21T18:20:00.000000000","2021-09-22T01:20:00.000000000",4866,22.66667]
["2021-09-21T18:20:00.000000000","2021-09-22T01:20:00.000000000",4870,24.99167]
["2021-09-21T18:20:00.000000000","2021-09-22T01:20:00.000000000",4856,0.0]
["2021-09-21T18:20:00.000000000","2021-09-22T01:20:00.000000000",4860,0.0]
["2021-09-21T18:20:00.000000000","2021-09-22T01:20:00.000000000",4861,-2.835322]
["2021-09-21T18:21:00.000000000","2021-09-22T01:21:00.000000000",4852,244.6081]
["2021-09-21T18:21:00.000000000","2021-09-22T01:21:00.000000000",4866,22.575]
["2021-09-21T18:21:00.000000000","2021-09-22T01:21:00.000000000",4870,24.91666]
["2021-09-21T18:21:00.000000000","2021-09-22T01:21:00.000000000",4856,0.0]
["2021-09-21T18:21:00.000000000","2021-09-22T01:21:00.000000000",4860,0.0]
["2021-09-21T18:21:00.000000000","2021-09-22T01:21:00.000000000",4861,-2.910182]
["2021-09-21T18:22:00.000000000","2021-09-22T01:22:00.000000000",4852,244.6449]
["2021-09-21T18:22:00.000000000","2021-09-22T01:22:00.000000000",4866,22.50833]
["2021-09-21T18:22:00.000000000","2021-09-22T01:22:00.000000000",4870,24.83333]
["2021-09-21T18:22:00.000000000","2021-09-22T01:22:00.000000000",4856,0.0]
["2021-09-21T18:22:00.000000000","2021-09-22T01:22:00.000000000",4860,0.0]
["2021-09-21T18:22:00.000000000","2021-09-22T01:22:00.000000000",4861,-2.891467]
["2021-09-21T18:23:00.000000000","2021-09-22T01:23:00.000000000",4852,244.6464]
["2021-09-21T18:23:00.000000000","2021-09-22T01:23:00.000000000",4866,22.41667]
["2021-09-21T18:23:00.000000000","2021-09-22T01:23:00.000000000",4870,24.70833]
["2021-09-21T18:23:00.000000000","2021-09-22T01:23:00.000000000",4856,0.0]
["2021-09-21T18:23:00.000000000","2021-09-22T01:23:00.000000000",4860,0.0]
["2021-09-21T18:23:00.000000000","2021-09-22T01:23:00.000000000",4861,-2.835322]
["2021-09-21T18:24:00.000000000","2021-09-22T01:24:00.000000000",4852,244.6695]
["2021-09-21T18:24:00.000000000","2021-09-22T01:24:00.000000000",4866,22.31667]
["2021-09-21T18:24:00.000000000","2021-09-22T01:24:00.000000000",4870,24.575]
["2021-09-21T18:24:00.000000000","2021-09-22T01:24:00.000000000",4856,0.0]
["2021-09-21T18:24:00.000000000","2021-09-22T01:24:00.000000000",4860,0.0]
["2021-09-21T18:24:00.000000000","2021-09-22T01:24:00.000000000",4861,-2.779177]
["2021-09-21T18:25:00.000000000","2021-09-22T01:25:00.000000000",4852,244.6884]
["2021-09-21T18:25:00.000000000","2021-09-22T01:25:00.000000000",4866,22.24167]
["2021-09-21T18:25:00.000000000","2021-09-22T01:25:00.000000000",4870,24.49167]
["2021-09-21T18:25:00.000000000","2021-09-22T01:25:00.000000000",4856,0.0]
["2021-09-21T18:25:00.000000000","2021-09-22T01:25:00.000000000",4860,0.0]
["2021-09-21T18:25:00.000000000","2021-09-22T01:25:00.000000000",4861,-2.84468]
["2021-09-21T18:26:00.000000000","2021-09-22T01:26:00.000000000",4852,244.6921]
["2021-09-21T18:26:00.000000000","2021-09-22T01:26:00.000000000",4866,22.15833]
["2021-09-21T18:26:00.000000000","2021-09-22T01:26:00.000000000",4870,24.46667]
["2021-09-21T18:26:00.000000000","2021-09-22T01:26:00.000000000",4856,0.0]
["2021-09-21T18:26:00.000000000","2021-09-22T01:26:00.000000000",4860,0.0]
["2021-09-21T18:26:00.000000000","2021-09-22T01:26:00.000000000",4861,-2.872752]
["2021-09-21T18:27:00.000000000","2021-09-22T01:27:00.000000000",4852,244.6988]
["2021-09-21T18:27:00.000000000","2021-09-22T01:27:00.000000000",4866,22.1]
["2021-09-21T18:27:00.000000000","2021-09-22T01:27:00.000000000",4870,24.36667]
["2021-09-21T18:27:00.000000000","2021-09-22T01:27:00.000000000",4856,0.0]
["2021-09-21T18:27:00.000000000","2021-09-22T01:27:00.000000000",4860,0.0]
["2021-09-21T18:27:00.000000000","2021-09-22T01:27:00.000000000",4861,-2.84468]
["2021-09-21T18:28:00.000000000","2021-09-22T01:28:00.000000000",4852,244.7468]
["2021-09-21T18:28:00.000000000","2021-09-22T01:28:00.000000000",4866,22.05]
["2021-09-21T18:28:00.000000000","2021-09-22T01:28:00.000000000",4870,24.35833]
["2021-09-21T18:28:00.000000000","2021-09-22T01:28:00.000000000",4856,0.0]
["2021-09-21T18:28:00.000000000","2021-09-22T01:28:00.000000000",4860,0.0]
["2021-09-21T18:28:00.000000000","2021-09-22T01:28:00.000000000",4861,-2.835322]
["2021-09-21T18:29:00.000000000","2021-09-22T01:29:00.000000000",4852,244.7381]
["2021-09-21T18:29:00.000000000","2021-09-22T01:29:00.000000000",4866,21.99167]
["2021-09-21T18:29:00.000000000","2021-09-22T01:29:00.000000000",4870,24.375]
["2021-09-21T18:29:00.000000000","2021-09-22T01:29:00.000000000",4856,0.0]
["2021-09-21T18:29:00.000000000","2021-09-22T01:29:00.000000000",4860,0.0]
["2021-09-21T18:29:00.000000000","2021-09-22T01:29:00.000000000",4861,-2.825965]
["2021-09-21T18:30:00.000000000","2021-09-22T01:30:00.000000000",4852,244.7616]
["2021-09-21T18:30:00.000000000","2021-09-22T01:30:00.000000000",4866,22.01666]
["2021-09-21T18:30:00.000000000","2021-09-22T01:30:00.000000000",4870,24.39166]
["2021-09-21T18:30:00.000000000","2021-09-22T01:30:00.000000000",4856,0.0]
["2021-09-21T18:30:00.000000000","2021-09-22T01:30:00.000000000",4860,0.0]
["2021-09-21T18:30:00.000000000","2021-09-22T01:30:00.000000000",4861,-2.80725]
["2021-09-21T18:31:00.000000000","2021-09-22T01:31:00.000000000",4852,244.7755]
["2021-09-21T18:31:00.000000000","2021-09-22T01:31:00.000000000",4866,22.025]
["2021-09-21T18:31:00.000000000","2021-09-22T01:31:00.000000000",4870,24.40833]
["2021-09-21T18:31:00.000000000","2021-09-22T01:31:00.000000000",4856,0.0]
["2021-09-21T18:31:00.000000000","2021-09-22T01:31:00.000000000",4860,0.0]
["2021-09-21T18:31:00.000000000","2021-09-22T01:31:00.000000000",4861,-2.835322]
["2021-09-21T18:32:00.000000000","2021-09-22T01:32:00.000000000",4852,244.8094]
["2021-09-21T18:32:00.000000000","2021-09-22T01:32:00.000000000",4866,22.04167]
["2021-09-21T18:32:00.000000000","2021-09-22T01:32:00.000000000",4870,24.45833]
["2021-09-21T18:32:00.000000000","2021-09-22T01:32:00.000000000",4856,0.0]
["2021-09-21T18:32:00.000000000","2021-09-22T01:32:00.000000000",4860,0.0]
["2021-09-21T18:32:00.000000000","2021-09-22T01:32:00.000000000",4861,-2.825965]
["2021-09-21T18:33:00.000000000","2021-09-22T01:33:00.000000000",4852,244.8268]
["2021-09-21T18:33:00.000000000","2021-09-22T01:33:00.000000000",4866,22.03333]
["2021-09-21T18:33:00.000000000","2021-09-22T01:33:00.000000000",4870,24.55]
["2021-09-21T18:33:00.000000000","2021-09-22T01:33:00.000000000",4856,0.0]
["2021-09-21T18:33:00.000000000","2021-09-22T01:33:00.000000000",4860,0.0]
["2021-09-21T18:33:00.000000000","2021-09-22T01:33:00.000000000",4861,-2.751105]
["2021-09-21T18:34:00.000000000","2021-09-22T01:34:00.000000000",4852,244.8581]
["2021-09-21T18:34:00.000000000","2021-09-22T01:34:00.000000000",4866,22.05833]
["2021-09-21T18:34:00.000000000","2021-09-22T01:34:00.000000000",4870,24.66667]
["2021-09-21T18:34:00.000000000","2021-09-22T01:34:00.000000000",4856,0.0]
["2021-09-21T18:34:00.000000000","2021-09-22T01:34:00.000000000",4860,0.0]
["2021-09-21T18:34:00.000000000","2021-09-22T01:34:00.000000000",4861,-2.713675]
["2021-09-21T18:35:00.000000000","2021-09-22T01:35:00.000000000",4852,244.8636]
["2021-09-21T18:35:00.000000000","2021-09-22T01:35:00.000000000",4866,22.1]
["2021-09-21T18:35:00.000000000","2021-09-22T01:35:00.000000000",4870,24.825]
["2021-09-21T18:35:00.000000000","2021-09-22T01:35:00.000000000",4856,0.0]
["2021-09-21T18:35:00.000000000","2021-09-22T01:35:00.000000000",4860,0.0]
["2021-09-21T18:35:00.000000000","2021-09-22T01:35:00.000000000",4861,-2.638815]
["2021-09-21T18:36:00.000000000","2021-09-22T01:36:00.000000000",4852,244.924]
["2021-09-21T18:36:00.000000000","2021-09-22T01:36:00.000000000",4866,22.18333]
["2021-09-21T18:36:00.000000000","2021-09-22T01:36:00.000000000",4870,24.89166]
["2021-09-21T18:36:00.000000000","2021-09-22T01:36:00.000000000",4856,0.0]
["2021-09-21T18:36:00.000000000","2021-09-22T01:36:00.000000000",4860,0.0]
["2021-09-21T18:36:00.000000000","2021-09-22T01:36:00.000000000",4861,-2.685602]
["2021-09-21T18:37:00.000000000","2021-09-22T01:37:00.000000000",4852,244.9274]
["2021-09-21T18:37:00.000000000","2021-09-22T01:37:00.000000000",4866,22.175]
["2021-09-21T18:37:00.000000000","2021-09-22T01:37:00.000000000",4870,24.85833]
["2021-09-21T18:37:00.000000000","2021-09-22T01:37:00.000000000",4856,0.0]
["2021-09-21T18:37:00.000000000","2021-09-22T01:37:00.000000000",4860,0.07333037]
["2021-09-21T18:37:00.000000000","2021-09-22T01:37:00.000000000",4861,-2.84468]
["2021-09-21T18:38:00.000000000","2021-09-22T01:38:00.000000000",4852,244.9779]
["2021-09-21T18:38:00.000000000","2021-09-22T01:38:00.000000000",4866,22.03333]
["2021-09-21T18:38:00.000000000","2021-09-22T01:38:00.000000000",4870,24.71667]
["2021-09-21T18:38:00.000000000","2021-09-22T01:38:00.000000000",4856,0.0]
["2021-09-21T18:38:00.000000000","2021-09-22T01:38:00.000000000",4860,0.0]
["2021-09-21T18:38:00.000000000","2021-09-22T01:38:00.000000000",4861,-2.900825]
["2021-09-21T18:39:00.000000000","2021-09-22T01:39:00.000000000",4852,244.9927]
["2021-09-21T18:39:00.000000000","2021-09-22T01:39:00.000000000",4866,22.09167]
["2021-09-21T18:39:00.000000000","2021-09-22T01:39:00.000000000",4870,24.825]
["2021-09-21T18:39:00.000000000","2021-09-22T01:39:00.000000000",4856,0.0]
["2021-09-21T18:39:00.000000000","2021-09-22T01:39:00.000000000",4860,0.07331863]
["2021-09-21T18:39:00.000000000","2021-09-22T01:39:00.000000000",4861,-2.872752]
["2021-09-21T18:40:00.000000000","2021-09-22T01:40:00.000000000",4852,244.9902]
["2021-09-21T18:40:00.000000000","2021-09-22T01:40:00.000000000",4866,22.06667]
["2021-09-21T18:40:00.000000000","2021-09-22T01:40:00.000000000",4870,24.825]
["2021-09-21T18:40:00.000000000","2021-09-22T01:40:00.000000000",4856,0.0]
["2021-09-21T18:40:00.000000000","2021-09-22T01:40:00.000000000",4860,0.0]
["2021-09-21T18:40:00.000000000","2021-09-22T01:40:00.000000000",4861,-2.891467]
["2021-09-21T18:41:00.000000000","2021-09-22T01:41:00.000000000",4852,244.96]
["2021-09-21T18:41:00.000000000","2021-09-22T01:41:00.000000000",4866,22.05]
["2021-09-21T18:41:00.000000000","2021-09-22T01:41:00.000000000",4870,24.725]
["2021-09-21T18:41:00.000000000","2021-09-22T01:41:00.000000000",4856,0.0]
["2021-09-21T18:41:00.000000000","2021-09-22T01:41:00.000000000",4860,0.0]
["2021-09-21T18:41:00.000000000","2021-09-22T01:41:00.000000000",4861,-2.95697]
["2021-09-21T18:42:00.000000000","2021-09-22T01:42:00.000000000",4852,244.9675]
["2021-09-21T18:42:00.000000000","2021-09-22T01:42:00.000000000",4866,22.01666]
["2021-09-21T18:42:00.000000000","2021-09-22T01:42:00.000000000",4870,24.63333]
["2021-09-21T18:42:00.000000000","2021-09-22T01:42:00.000000000",4856,0.0]
["2021-09-21T18:42:00.000000000","2021-09-22T01:42:00.000000000",4860,0.0]
["2021-09-21T18:42:00.000000000","2021-09-22T01:42:00.000000000",4861,-3.059902]
["2021-09-21T18:43:00.000000000","2021-09-22T01:43:00.000000000",4852,245.0099]
["2021-09-21T18:43:00.000000000","2021-09-22T01:43:00.000000000",4866,21.95833]
["2021-09-21T18:43:00.000000000","2021-09-22T01:43:00.000000000",4870,24.575]
["2021-09-21T18:43:00.000000000","2021-09-22T01:43:00.000000000",4856,0.0]
["2021-09-21T18:43:00.000000000","2021-09-22T01:43:00.000000000",4860,0.07334452]
["2021-09-21T18:43:00.000000000","2021-09-22T01:43:00.000000000",4861,-3.18155]
["2021-09-21T18:44:00.000000000","2021-09-22T01:44:00.000000000",4852,245.0233]
["2021-09-21T18:44:00.000000000","2021-09-22T01:44:00.000000000",4866,21.91666]
["2021-09-21T18:44:00.000000000","2021-09-22T01:44:00.000000000",4870,24.60833]
["2021-09-21T18:44:00.000000000","2021-09-22T01:44:00.000000000",4856,0.0]
["2021-09-21T18:44:00.000000000","2021-09-22T01:44:00.000000000",4860,0.0]
["2021-09-21T18:44:00.000000000","2021-09-22T01:44:00.000000000",4861,-3.21898]
["2021-09-21T18:45:00.000000000","2021-09-22T01:45:00.000000000",4852,244.9027]
["2021-09-21T18:45:00.000000000","2021-09-22T01:45:00.000000000",4866,21.94167]
["2021-09-21T18:45:00.000000000","2021-09-22T01:45:00.000000000",4870,24.64166]
["2021-09-21T18:45:00.000000000","2021-09-22T01:45:00.000000000",4856,0.0]
["2021-09-21T18:45:00.000000000","2021-09-22T01:45:00.000000000",4860,0.0]
["2021-09-21T18:45:00.000000000","2021-09-22T01:45:00.000000000",4861,-3.237695]
["2021-09-21T18:46:00.000000000","2021-09-22T01:46:00.000000000",4852,244.9017]
["2021-09-21T18:46:00.000000000","2021-09-22T01:46:00.000000000",4866,21.96667]
["2021-09-21T18:46:00.000000000","2021-09-22T01:46:00.000000000",4870,24.65833]
["2021-09-21T18:46:00.000000000","2021-09-22T01:46:00.000000000",4856,0.0]
["2021-09-21T18:46:00.000000000","2021-09-22T01:46:00.000000000",4860,0.0]
["2021-09-21T18:46:00.000000000","2021-09-22T01:46:00.000000000",4861,-3.21898]
["2021-09-21T18:47:00.000000000","2021-09-22T01:47:00.000000000",4852,244.9447]
["2021-09-21T18:47:00.000000000","2021-09-22T01:47:00.000000000",4866,22.03333]
["2021-09-21T18:47:00.000000000","2021-09-22T01:47:00.000000000",4870,24.775]
["2021-09-21T18:47:00.000000000","2021-09-22T01:47:00.000000000",4856,0.0]
["2021-09-21T18:47:00.000000000","2021-09-22T01:47:00.000000000",4860,0.0]
["2021-09-21T18:47:00.000000000","2021-09-22T01:47:00.000000000",4861,-3.228337]
["2021-09-21T18:48:00.000000000","2021-09-22T01:48:00.000000000",4852,244.9492]
["2021-09-21T18:48:00.000000000","2021-09-22T01:48:00.000000000",4866,21.95]
["2021-09-21T18:48:00.000000000","2021-09-22T01:48:00.000000000",4870,24.65]
["2021-09-21T18:48:00.000000000","2021-09-22T01:48:00.000000000",4856,0.0]
["2021-09-21T18:48:00.000000000","2021-09-22T01:48:00.000000000",4860,0.0]
["2021-09-21T18:48:00.000000000","2021-09-22T01:48:00.000000000",4861,-3.21898]
["2021-09-21T18:49:00.000000000","2021-09-22T01:49:00.000000000",4852,244.9429]
["2021-09-21T18:49:00.000000000","2021-09-22T01:49:00.000000000",4866,21.95]
["2021-09-21T18:49:00.000000000","2021-09-22T01:49:00.000000000",4870,24.675]
["2021-09-21T18:49:00.000000000","2021-09-22T01:49:00.000000000",4856,0.0]
["2021-09-21T18:49:00.000000000","2021-09-22T01:49:00.000000000",4860,0.0]
["2021-09-21T18:49:00.000000000","2021-09-22T01:49:00.000000000",4861,-3.228337]
["2021-09-21T18:50:00.000000000","2021-09-22T01:50:00.000000000",4852,244.9816]
["2021-09-21T18:50:00.000000000","2021-09-22T01:50:00.000000000",4866,21.975]
["2021-09-21T18:50:00.000000000","2021-09-22T01:50:00.000000000",4870,24.69167]
["2021-09-21T18:50:00.000000000","2021-09-22T01:50:00.000000000",4856,0.0]
["2021-09-21T18:50:00.000000000","2021-09-22T01:50:00.000000000",4860,0.0]
["2021-09-21T18:50:00.000000000","2021-09-22T01:50:00.000000000",4861,-3.247052]
["2021-09-21T18:51:00.000000000","2021-09-22T01:51:00.000000000",4852,244.9449]
["2021-09-21T18:51:00.000000000","2021-09-22T01:51:00.000000000",4866,21.96667]
["2021-09-21T18:51:00.000000000","2021-09-22T01:51:00.000000000",4870,24.68333]
["2021-09-21T18:51:00.000000000","2021-09-22T01:51:00.000000000",4856,0.0]
["2021-09-21T18:51:00.000000000","2021-09-22T01:51:00.000000000",4860,0.0]
["2021-09-21T18:51:00.000000000","2021-09-22T01:51:00.000000000",4861,-3.247052]
["2021-09-21T18:52:00.000000000","2021-09-22T01:52:00.000000000",4852,244.8618]
["2021-09-21T18:52:00.000000000","2021-09-22T01:52:00.000000000",4866,21.975]
["2021-09-21T18:52:00.000000000","2021-09-22T01:52:00.000000000",4870,24.775]
["2021-09-21T18:52:00.000000000","2021-09-22T01:52:00.000000000",4856,0.0]
["2021-09-21T18:52:00.000000000","2021-09-22T01:52:00.000000000",4860,0.0]
["2021-09-21T18:52:00.000000000","2021-09-22T01:52:00.000000000",4861,-3.209622]
["2021-09-21T18:53:00.000000000","2021-09-22T01:53:00.000000000",4852,244.8746]
["2021-09-21T18:53:00.000000000","2021-09-22T01:53:00.000000000",4866,22.00833]
["2021-09-21T18:53:00.000000000","2021-09-22T01:53:00.000000000",4870,24.875]
["2021-09-21T18:53:00.000000000","2021-09-22T01:53:00.000000000",4856,0.0]
["2021-09-21T18:53:00.000000000","2021-09-22T01:53:00.000000000",4860,0.0]
["2021-09-21T18:53:00.000000000","2021-09-22T01:53:00.000000000",4861,-3.25641]
["2021-09-21T18:54:00.000000000","2021-09-22T01:54:00.000000000",4852,244.8835]
["2021-09-21T18:54:00.000000000","2021-09-22T01:54:00.000000000",4866,21.975]
["2021-09-21T18:54:00.000000000","2021-09-22T01:54:00.000000000",4870,24.85833]
["2021-09-21T18:54:00.000000000","2021-09-22T01:54:00.000000000",4856,0.0]
["2021-09-21T18:54:00.000000000","2021-09-22T01:54:00.000000000",4860,0.0]
["2021-09-21T18:54:00.000000000","2021-09-22T01:54:00.000000000",4861,-3.25641]
["2021-09-21T18:55:00.000000000","2021-09-22T01:55:00.000000000",4852,244.8728]
["2021-09-21T18:55:00.000000000","2021-09-22T01:55:00.000000000",4866,22.05833]
["2021-09-21T18:55:00.000000000","2021-09-22T01:55:00.000000000",4870,24.975]
["2021-09-21T18:55:00.000000000","2021-09-22T01:55:00.000000000",4856,0.0]
["2021-09-21T18:55:00.000000000","2021-09-22T01:55:00.000000000",4860,0.0]
["2021-09-21T18:55:00.000000000","2021-09-22T01:55:00.000000000",4861,-3.237695]
["2021-09-21T18:56:00.000000000","2021-09-22T01:56:00.000000000",4852,244.8737]
["2021-09-21T18:56:00.000000000","2021-09-22T01:56:00.000000000",4866,22.14166]
["2021-09-21T18:56:00.000000000","2021-09-22T01:56:00.000000000",4870,25.00833]
["2021-09-21T18:56:00.000000000","2021-09-22T01:56:00.000000000",4856,0.0]
["2021-09-21T18:56:00.000000000","2021-09-22T01:56:00.000000000",4860,0.0]
["2021-09-21T18:56:00.000000000","2021-09-22T01:56:00.000000000",4861,-3.21898]
["2021-09-21T18:57:00.000000000","2021-09-22T01:57:00.000000000",4852,244.7966]
["2021-09-21T18:57:00.000000000","2021-09-22T01:57:00.000000000",4866,22.10833]
["2021-09-21T18:57:00.000000000","2021-09-22T01:57:00.000000000",4870,24.975]
["2021-09-21T18:57:00.000000000","2021-09-22T01:57:00.000000000",4856,0.0]
["2021-09-21T18:57:00.000000000","2021-09-22T01:57:00.000000000",4860,0.07336777]
["2021-09-21T18:57:00.000000000","2021-09-22T01:57:00.000000000",4861,-3.172193]
["2021-09-21T18:58:00.000000000","2021-09-22T01:58:00.000000000",4852,244.8158]
["2021-09-21T18:58:00.000000000","2021-09-22T01:58:00.000000000",4866,22.025]
["2021-09-21T18:58:00.000000000","2021-09-22T01:58:00.000000000",4870,24.9]
["2021-09-21T18:58:00.000000000","2021-09-22T01:58:00.000000000",4856,0.0]
["2021-09-21T18:58:00.000000000","2021-09-22T01:58:00.000000000",4860,0.0]
["2021-09-21T18:58:00.000000000","2021-09-22T01:58:00.000000000",4861,-3.172193]
["2021-09-21T18:59:00.000000000","2021-09-22T01:59:00.000000000",4852,244.8164]
["2021-09-21T18:59:00.000000000","2021-09-22T01:59:00.000000000",4866,21.91666]
["2021-09-21T18:59:00.000000000","2021-09-22T01:59:00.000000000",4870,24.80833]
["2021-09-21T18:59:00.000000000","2021-09-22T01:59:00.000000000",4856,0.0]
["2021-09-21T18:59:00.000000000","2021-09-22T01:59:00.000000000",4860,0.0]
["2021-09-21T18:59:00.000000000","2021-09-22T01:59:00.000000000",4861,-3.162835]
["2021-09-21T19:00:00.000000000","2021-09-22T02:00:00.000000000",4852,244.8279]
["2021-09-21T19:00:00.000000000","2021-09-22T02:00:00.000000000",4866,21.90833]
["2021-09-21T19:00:00.000000000","2021-09-22T02:00:00.000000000",4870,24.85]
["2021-09-21T19:00:00.000000000","2021-09-22T02:00:00.000000000",4856,0.0]
["2021-09-21T19:00:00.000000000","2021-09-22T02:00:00.000000000",4860,0.0]
["2021-09-21T19:00:00.000000000","2021-09-22T02:00:00.000000000",4861,-3.162835]
["2021-09-21T19:01:00.000000000","2021-09-22T02:01:00.000000000",4852,244.7493]
["2021-09-21T19:01:00.000000000","2021-09-22T02:01:00.000000000",4866,21.85]
["2021-09-21T19:01:00.000000000","2021-09-22T02:01:00.000000000",4870,24.725]
["2021-09-21T19:01:00.000000000","2021-09-22T02:01:00.000000000",4856,0.0]
["2021-09-21T19:01:00.000000000","2021-09-22T02:01:00.000000000",4860,0.0]
["2021-09-21T19:01:00.000000000","2021-09-22T02:01:00.000000000",4861,-3.125405]
["2021-09-21T19:02:00.000000000","2021-09-22T02:02:00.000000000",4852,244.6238]
["2021-09-21T19:02:00.000000000","2021-09-22T02:02:00.000000000",4866,21.84167]
["2021-09-21T19:02:00.000000000","2021-09-22T02:02:00.000000000",4870,24.75833]
["2021-09-21T19:02:00.000000000","2021-09-22T02:02:00.000000000",4856,-0.00025]
["2021-09-21T19:02:00.000000000","2021-09-22T02:02:00.000000000",4860,0.0]
["2021-09-21T19:02:00.000000000","2021-09-22T02:02:00.000000000",4861,-3.153477]
["2021-09-21T19:03:00.000000000","2021-09-22T02:03:00.000000000",4852,244.556]
["2021-09-21T19:03:00.000000000","2021-09-22T02:03:00.000000000",4866,21.81667]
["2021-09-21T19:03:00.000000000","2021-09-22T02:03:00.000000000",4870,24.64166]
["2021-09-21T19:03:00.000000000","2021-09-22T02:03:00.000000000",4856,0.0]
["2021-09-21T19:03:00.000000000","2021-09-22T02:03:00.000000000",4860,0.0]
["2021-09-21T19:03:00.000000000","2021-09-22T02:03:00.000000000",4861,-3.200265]
["2021-09-21T19:04:00.000000000","2021-09-22T02:04:00.000000000",4852,244.5382]
["2021-09-21T19:04:00.000000000","2021-09-22T02:04:00.000000000",4866,21.76666]
["2021-09-21T19:04:00.000000000","2021-09-22T02:04:00.000000000",4870,24.59167]
["2021-09-21T19:04:00.000000000","2021-09-22T02:04:00.000000000",4856,0.0]
["2021-09-21T19:04:00.000000000","2021-09-22T02:04:00.000000000",4860,0.0]
["2021-09-21T19:04:00.000000000","2021-09-22T02:04:00.000000000",4861,-3.25641]
["2021-09-21T19:05:00.000000000","2021-09-22T02:05:00.000000000",4852,244.5393]
["2021-09-21T19:05:00.000000000","2021-09-22T02:05:00.000000000",4866,21.81667]
["2021-09-21T19:05:00.000000000","2021-09-22T02:05:00.000000000",4870,24.69167]
["2021-09-21T19:05:00.000000000","2021-09-22T02:05:00.000000000",4856,0.0]
["2021-09-21T19:05:00.000000000","2021-09-22T02:05:00.000000000",4860,0.0]
["2021-09-21T19:05:00.000000000","2021-09-22T02:05:00.000000000",4861,-3.25641]
["2021-09-21T19:06:00.000000000","2021-09-22T02:06:00.000000000",4852,244.5251]
["2021-09-21T19:06:00.000000000","2021-09-22T02:06:00.000000000",4866,21.81667]
["2021-09-21T19:06:00.000000000","2021-09-22T02:06:00.000000000",4870,24.675]
["2021-09-21T19:06:00.000000000","2021-09-22T02:06:00.000000000",4856,0.0]
["2021-09-21T19:06:00.000000000","2021-09-22T02:06:00.000000000",4860,0.0733244]
["2021-09-21T19:06:00.000000000","2021-09-22T02:06:00.000000000",4861,-3.265767]
["2021-09-21T19:07:00.000000000","2021-09-22T02:07:00.000000000",4852,244.5032]
["2021-09-21T19:07:00.000000000","2021-09-22T02:07:00.000000000",4866,21.825]
["2021-09-21T19:07:00.000000000","2021-09-22T02:07:00.000000000",4870,24.66667]
["2021-09-21T19:07:00.000000000","2021-09-22T02:07:00.000000000",4856,0.0]
["2021-09-21T19:07:00.000000000","2021-09-22T02:07:00.000000000",4860,0.0]
["2021-09-21T19:07:00.000000000","2021-09-22T02:07:00.000000000",4861,-3.228337]
["2021-09-21T19:08:00.000000000","2021-09-22T02:08:00.000000000",4852,244.486]
["2021-09-21T19:08:00.000000000","2021-09-22T02:08:00.000000000",4866,21.85833]
["2021-09-21T19:08:00.000000000","2021-09-22T02:08:00.000000000",4870,24.74167]
["2021-09-21T19:08:00.000000000","2021-09-22T02:08:00.000000000",4856,0.0]
["2021-09-21T19:08:00.000000000","2021-09-22T02:08:00.000000000",4860,0.07332037]
["2021-09-21T19:08:00.000000000","2021-09-22T02:08:00.000000000",4861,-3.153477]
["2021-09-21T19:09:00.000000000","2021-09-22T02:09:00.000000000",4852,244.4901]
["2021-09-21T19:09:00.000000000","2021-09-22T02:09:00.000000000",4866,21.8]
["2021-09-21T19:09:00.000000000","2021-09-22T02:09:00.000000000",4870,24.675]
["2021-09-21T19:09:00.000000000","2021-09-22T02:09:00.000000000",4856,0.0]
["2021-09-21T19:09:00.000000000","2021-09-22T02:09:00.000000000",4860,0.07333039]
["2021-09-21T19:09:00.000000000","2021-09-22T02:09:00.000000000",4861,-3.125405]
["2021-09-21T19:10:00.000000000","2021-09-22T02:10:00.000000000",4852,244.5683]
["2021-09-21T19:10:00.000000000","2021-09-22T02:10:00.000000000",4866,21.81667]
["2021-09-21T19:10:00.000000000","2021-09-22T02:10:00.000000000",4870,24.65833]
["2021-09-21T19:10:00.000000000","2021-09-22T02:10:00.000000000",4856,0.0]
["2021-09-21T19:10:00.000000000","2021-09-22T02:10:00.000000000",4860,0.0]
["2021-09-21T19:10:00.000000000","2021-09-22T02:10:00.000000000",4861,-3.172193]
["2021-09-21T19:11:00.000000000","2021-09-22T02:11:00.000000000",4852,244.644]
["2021-09-21T19:11:00.000000000","2021-09-22T02:11:00.000000000",4866,21.83333]
["2021-09-21T19:11:00.000000000","2021-09-22T02:11:00.000000000",4870,24.74167]
["2021-09-21T19:11:00.000000000","2021-09-22T02:11:00.000000000",4856,0.0]
["2021-09-21T19:11:00.000000000","2021-09-22T02:11:00.000000000",4860,0.0]
["2021-09-21T19:11:00.000000000","2021-09-22T02:11:00.000000000",4861,-3.209622]
["2021-09-21T19:12:00.000000000","2021-09-22T02:12:00.000000000",4852,244.6881]
["2021-09-21T19:12:00.000000000","2021-09-22T02:12:00.000000000",4866,22.0]
["2021-09-21T19:12:00.000000000","2021-09-22T02:12:00.000000000",4870,24.86667]
["2021-09-21T19:12:00.000000000","2021-09-22T02:12:00.000000000",4856,0.0]
["2021-09-21T19:12:00.000000000","2021-09-22T02:12:00.000000000",4860,0.0]
["2021-09-21T19:12:00.000000000","2021-09-22T02:12:00.000000000",4861,-3.237695]
["2021-09-21T19:13:00.000000000","2021-09-22T02:13:00.000000000",4852,244.6333]
["2021-09-21T19:13:00.000000000","2021-09-22T02:13:00.000000000",4866,22.05833]
["2021-09-21T19:13:00.000000000","2021-09-22T02:13:00.000000000",4870,24.9]
["2021-09-21T19:13:00.000000000","2021-09-22T02:13:00.000000000",4856,0.0]
["2021-09-21T19:13:00.000000000","2021-09-22T02:13:00.000000000",4860,0.0]
["2021-09-21T19:13:00.000000000","2021-09-22T02:13:00.000000000",4861,-3.321913]
["2021-09-21T19:14:00.000000000","2021-09-22T02:14:00.000000000",4852,244.6178]
["2021-09-21T19:14:00.000000000","2021-09-22T02:14:00.000000000",4866,22.06667]
["2021-09-21T19:14:00.000000000","2021-09-22T02:14:00.000000000",4870,24.90833]
["2021-09-21T19:14:00.000000000","2021-09-22T02:14:00.000000000",4856,-0.00025]
["2021-09-21T19:14:00.000000000","2021-09-22T02:14:00.000000000",4860,0.0]
["2021-09-21T19:14:00.000000000","2021-09-22T02:14:00.000000000",4861,-3.359342]
["2021-09-21T19:15:00.000000000","2021-09-22T02:15:00.000000000",4852,244.6043]
["2021-09-21T19:15:00.000000000","2021-09-22T02:15:00.000000000",4866,22.05]
["2021-09-21T19:15:00.000000000","2021-09-22T02:15:00.000000000",4870,24.9]
["2021-09-21T19:15:00.000000000","2021-09-22T02:15:00.000000000",4856,0.0]
["2021-09-21T19:15:00.000000000","2021-09-22T02:15:00.000000000",4860,0.0]
["2021-09-21T19:15:00.000000000","2021-09-22T02:15:00.000000000",4861,-3.434202]
["2021-09-21T19:16:00.000000000","2021-09-22T02:16:00.000000000",4852,244.6032]
["2021-09-21T19:16:00.000000000","2021-09-22T02:16:00.000000000",4866,22.05833]
["2021-09-21T19:16:00.000000000","2021-09-22T02:16:00.000000000",4870,24.94167]
["2021-09-21T19:16:00.000000000","2021-09-22T02:16:00.000000000",4856,0.0]
["2021-09-21T19:16:00.000000000","2021-09-22T02:16:00.000000000",4860,0.0]
["2021-09-21T19:16:00.000000000","2021-09-22T02:16:00.000000000",4861,-3.462275]
["2021-09-21T19:17:00.000000000","2021-09-22T02:17:00.000000000",4852,244.5537]
["2021-09-21T19:17:00.000000000","2021-09-22T02:17:00.000000000",4866,21.99167]
["2021-09-21T19:17:00.000000000","2021-09-22T02:17:00.000000000",4870,24.85]
["2021-09-21T19:17:00.000000000","2021-09-22T02:17:00.000000000",4856,0.0]
["2021-09-21T19:17:00.000000000","2021-09-22T02:17:00.000000000",4860,0.07331765]
["2021-09-21T19:17:00.000000000","2021-09-22T02:17:00.000000000",4861,-3.434202]
["2021-09-21T19:18:00.000000000","2021-09-22T02:18:00.000000000",4852,244.5682]
["2021-09-21T19:18:00.000000000","2021-09-22T02:18:00.000000000",4866,21.96667]
["2021-09-21T19:18:00.000000000","2021-09-22T02:18:00.000000000",4870,24.80833]
["2021-09-21T19:18:00.000000000","2021-09-22T02:18:00.000000000",4856,0.0]
["2021-09-21T19:18:00.000000000","2021-09-22T02:18:00.000000000",4860,0.07333327]
["2021-09-21T19:18:00.000000000","2021-09-22T02:18:00.000000000",4861,-3.340627]
["2021-09-21T19:19:00.000000000","2021-09-22T02:19:00.000000000",4852,244.6148]
["2021-09-21T19:19:00.000000000","2021-09-22T02:19:00.000000000",4866,21.95833]
["2021-09-21T19:19:00.000000000","2021-09-22T02:19:00.000000000",4870,24.775]
["2021-09-21T19:19:00.000000000","2021-09-22T02:19:00.000000000",4856,0.0]
["2021-09-21T19:19:00.000000000","2021-09-22T02:19:00.000000000",4860,0.07331722]
["2021-09-21T19:19:00.000000000","2021-09-22T02:19:00.000000000",4861,-3.359342]
["2021-09-21T19:20:00.000000000","2021-09-22T02:20:00.000000000",4852,244.6547]
["2021-09-21T19:20:00.000000000","2021-09-22T02:20:00.000000000",4866,21.98333]
["2021-09-21T19:20:00.000000000","2021-09-22T02:20:00.000000000",4870,24.8]
["2021-09-21T19:20:00.000000000","2021-09-22T02:20:00.000000000",4856,0.0]
["2021-09-21T19:20:00.000000000","2021-09-22T02:20:00.000000000",4860,0.0]
["2021-09-21T19:20:00.000000000","2021-09-22T02:20:00.000000000",4861,-3.3687]
["2021-09-21T19:21:00.000000000","2021-09-22T02:21:00.000000000",4852,244.6132]
["2021-09-21T19:21:00.000000000","2021-09-22T02:21:00.000000000",4866,21.91666]
["2021-09-21T19:21:00.000000000","2021-09-22T02:21:00.000000000",4870,24.76667]
["2021-09-21T19:21:00.000000000","2021-09-22T02:21:00.000000000",4856,0.0]
["2021-09-21T19:21:00.000000000","2021-09-22T02:21:00.000000000",4860,0.0]
["2021-09-21T19:21:00.000000000","2021-09-22T02:21:00.000000000",4861,-3.452917]
["2021-09-21T19:22:00.000000000","2021-09-22T02:22:00.000000000",4852,244.6479]
["2021-09-21T19:22:00.000000000","2021-09-22T02:22:00.000000000",4866,21.9]
["2021-09-21T19:22:00.000000000","2021-09-22T02:22:00.000000000",4870,24.70833]
["2021-09-21T19:22:00.000000000","2021-09-22T02:22:00.000000000",4856,0.0]
["2021-09-21T19:22:00.000000000","2021-09-22T02:22:00.000000000",4860,0.07333851]
["2021-09-21T19:22:00.000000000","2021-09-22T02:22:00.000000000",4861,-3.452917]
["2021-09-21T19:23:00.000000000","2021-09-22T02:23:00.000000000",4852,244.6826]
["2021-09-21T19:23:00.000000000","2021-09-22T02:23:00.000000000",4866,21.85833]
["2021-09-21T19:23:00.000000000","2021-09-22T02:23:00.000000000",4870,24.66667]
["2021-09-21T19:23:00.000000000","2021-09-22T02:23:00.000000000",4856,-0.00025]
["2021-09-21T19:23:00.000000000","2021-09-22T02:23:00.000000000",4860,0.0]
["2021-09-21T19:23:00.000000000","2021-09-22T02:23:00.000000000",4861,-3.415487]
["2021-09-21T19:24:00.000000000","2021-09-22T02:24:00.000000000",4852,244.6693]
["2021-09-21T19:24:00.000000000","2021-09-22T02:24:00.000000000",4866,21.76667]
["2021-09-21T19:24:00.000000000","2021-09-22T02:24:00.000000000",4870,24.54167]
["2021-09-21T19:24:00.000000000","2021-09-22T02:24:00.000000000",4856,0.0]
["2021-09-21T19:24:00.000000000","2021-09-22T02:24:00.000000000",4860,0.0]
["2021-09-21T19:24:00.000000000","2021-09-22T02:24:00.000000000",4861,-3.48099]
["2021-09-21T19:25:00.000000000","2021-09-22T02:25:00.000000000",4852,244.4293]
["2021-09-21T19:25:00.000000000","2021-09-22T02:25:00.000000000",4866,21.69167]
["2021-09-21T19:25:00.000000000","2021-09-22T02:25:00.000000000",4870,24.5]
["2021-09-21T19:25:00.000000000","2021-09-22T02:25:00.000000000",4856,0.0]
["2021-09-21T19:25:00.000000000","2021-09-22T02:25:00.000000000",4860,0.0]
["2021-09-21T19:25:00.000000000","2021-09-22T02:25:00.000000000",4861,-3.509063]
["2021-09-21T19:26:00.000000000","2021-09-22T02:26:00.000000000",4852,244.6528]
["2021-09-21T19:26:00.000000000","2021-09-22T02:26:00.000000000",4866,21.61667]
["2021-09-21T19:26:00.000000000","2021-09-22T02:26:00.000000000",4870,24.425]
["2021-09-21T19:26:00.000000000","2021-09-22T02:26:00.000000000",4856,-0.00025]
["2021-09-21T19:26:00.000000000","2021-09-22T02:26:00.000000000",4860,0.0]
["2021-09-21T19:26:00.000000000","2021-09-22T02:26:00.000000000",4861,-3.509063]
["2021-09-21T19:27:00.000000000","2021-09-22T02:27:00.000000000",4852,244.6501]
["2021-09-21T19:27:00.000000000","2021-09-22T02:27:00.000000000",4866,21.51666]
["2021-09-21T19:27:00.000000000","2021-09-22T02:27:00.000000000",4870,24.325]
["2021-09-21T19:27:00.000000000","2021-09-22T02:27:00.000000000",4856,0.0]
["2021-09-21T19:27:00.000000000","2021-09-22T02:27:00.000000000",4860,0.0]
["2021-09-21T19:27:00.000000000","2021-09-22T02:27:00.000000000",4861,-3.574565]
["2021-09-21T19:28:00.000000000","2021-09-22T02:28:00.000000000",4852,244.6566]
["2021-09-21T19:28:00.000000000","2021-09-22T02:28:00.000000000",4866,21.51666]
["2021-09-21T19:28:00.000000000","2021-09-22T02:28:00.000000000",4870,24.33333]
["2021-09-21T19:28:00.000000000","2021-09-22T02:28:00.000000000",4856,0.0]
["2021-09-21T19:28:00.000000000","2021-09-22T02:28:00.000000000",4860,0.0733394]
["2021-09-21T19:28:00.000000000","2021-09-22T02:28:00.000000000",4861,-3.574565]
["2021-09-21T19:29:00.000000000","2021-09-22T02:29:00.000000000",4852,244.6361]
["2021-09-21T19:29:00.000000000","2021-09-22T02:29:00.000000000",4866,21.46667]
["2021-09-21T19:29:00.000000000","2021-09-22T02:29:00.000000000",4870,24.25833]
["2021-09-21T19:29:00.000000000","2021-09-22T02:29:00.000000000",4856,-0.0007499999]
["2021-09-21T19:29:00.000000000","2021-09-22T02:29:00.000000000",4860,0.0]
["2021-09-21T19:29:00.000000000","2021-09-22T02:29:00.000000000",4861,-3.611995]
["2021-09-21T19:30:00.000000000","2021-09-22T02:30:00.000000000",4852,244.6548]
["2021-09-21T19:30:00.000000000","2021-09-22T02:30:00.000000000",4866,21.38333]
["2021-09-21T19:30:00.000000000","2021-09-22T02:30:00.000000000",4870,24.2]
["2021-09-21T19:30:00.000000000","2021-09-22T02:30:00.000000000",4856,0.0]
["2021-09-21T19:30:00.000000000","2021-09-22T02:30:00.000000000",4860,0.0]
["2021-09-21T19:30:00.000000000","2021-09-22T02:30:00.000000000",4861,-3.640067]
["2021-09-21T19:31:00.000000000","2021-09-22T02:31:00.000000000",4852,244.6406]
["2021-09-21T19:31:00.000000000","2021-09-22T02:31:00.000000000",4866,21.35833]
["2021-09-21T19:31:00.000000000","2021-09-22T02:31:00.000000000",4870,24.2]
["2021-09-21T19:31:00.000000000","2021-09-22T02:31:00.000000000",4856,-0.00025]
["2021-09-21T19:31:00.000000000","2021-09-22T02:31:00.000000000",4860,0.0]
["2021-09-21T19:31:00.000000000","2021-09-22T02:31:00.000000000",4861,-3.59328]
["2021-09-21T19:32:00.000000000","2021-09-22T02:32:00.000000000",4852,244.6228]
["2021-09-21T19:32:00.000000000","2021-09-22T02:32:00.000000000",4866,21.38333]
["2021-09-21T19:32:00.000000000","2021-09-22T02:32:00.000000000",4870,24.2]
["2021-09-21T19:32:00.000000000","2021-09-22T02:32:00.000000000",4856,-0.00025]
["2021-09-21T19:32:00.000000000","2021-09-22T02:32:00.000000000",4860,0.0]
["2021-09-21T19:32:00.000000000","2021-09-22T02:32:00.000000000",4861,-3.621352]
["2021-09-21T19:33:00.000000000","2021-09-22T02:33:00.000000000",4852,244.6039]
["2021-09-21T19:33:00.000000000","2021-09-22T02:33:00.000000000",4866,21.41666]
["2021-09-21T19:33:00.000000000","2021-09-22T02:33:00.000000000",4870,24.18333]
["2021-09-21T19:33:00.000000000","2021-09-22T02:33:00.000000000",4856,-0.00025]
["2021-09-21T19:33:00.000000000","2021-09-22T02:33:00.000000000",4860,0.0]
["2021-09-21T19:33:00.000000000","2021-09-22T02:33:00.000000000",4861,-3.55585]
["2021-09-21T19:34:00.000000000","2021-09-22T02:34:00.000000000",4852,244.5973]
["2021-09-21T19:34:00.000000000","2021-09-22T02:34:00.000000000",4866,21.43333]
["2021-09-21T19:34:00.000000000","2021-09-22T02:34:00.000000000",4870,24.2]
["2021-09-21T19:34:00.000000000","2021-09-22T02:34:00.000000000",4856,-0.00025]
["2021-09-21T19:34:00.000000000","2021-09-22T02:34:00.000000000",4860,0.0]
["2021-09-21T19:34:00.000000000","2021-09-22T02:34:00.000000000",4861,-3.499705]
["2021-09-21T19:35:00.000000000","2021-09-22T02:35:00.000000000",4852,244.6356]
["2021-09-21T19:35:00.000000000","2021-09-22T02:35:00.000000000",4866,21.4]
["2021-09-21T19:35:00.000000000","2021-09-22T02:35:00.000000000",4870,24.13333]
["2021-09-21T19:35:00.000000000","2021-09-22T02:35:00.000000000",4856,-0.00025]
["2021-09-21T19:35:00.000000000","2021-09-22T02:35:00.000000000",4860,0.0]
["2021-09-21T19:35:00.000000000","2021-09-22T02:35:00.000000000",4861,-3.452917]
["2021-09-21T19:36:00.000000000","2021-09-22T02:36:00.000000000",4852,244.6689]
["2021-09-21T19:36:00.000000000","2021-09-22T02:36:00.000000000",4866,21.36667]
["2021-09-21T19:36:00.000000000","2021-09-22T02:36:00.000000000",4870,24.15]
["2021-09-21T19:36:00.000000000","2021-09-22T02:36:00.000000000",4856,0.0]
["2021-09-21T19:36:00.000000000","2021-09-22T02:36:00.000000000",4860,0.0]
["2021-09-21T19:36:00.000000000","2021-09-22T02:36:00.000000000",4861,-3.415487]
["2021-09-21T19:37:00.000000000","2021-09-22T02:37:00.000000000",4852,244.712]
["2021-09-21T19:37:00.000000000","2021-09-22T02:37:00.000000000",4866,21.31667]
["2021-09-21T19:37:00.000000000","2021-09-22T02:37:00.000000000",4870,24.1]
["2021-09-21T19:37:00.000000000","2021-09-22T02:37:00.000000000",4856,0.0]
["2021-09-21T19:37:00.000000000","2021-09-22T02:37:00.000000000",4860,0.0]
["2021-09-21T19:37:00.000000000","2021-09-22T02:37:00.000000000",4861,-3.378057]
["2021-09-21T19:38:00.000000000","2021-09-22T02:38:00.000000000",4852,244.778]
["2021-09-21T19:38:00.000000000","2021-09-22T02:38:00.000000000",4866,21.34167]
["2021-09-21T19:38:00.000000000","2021-09-22T02:38:00.000000000",4870,24.18333]
["2021-09-21T19:38:00.000000000","2021-09-22T02:38:00.000000000",4856,-0.0007499999]
["2021-09-21T19:38:00.000000000","2021-09-22T02:38:00.000000000",4860,0.07333069]
["2021-09-21T19:38:00.000000000","2021-09-22T02:38:00.000000000",4861,-3.33127]
["2021-09-21T19:39:00.000000000","2021-09-22T02:39:00.000000000",4852,244.8208]
["2021-09-21T19:39:00.000000000","2021-09-22T02:39:00.000000000",4866,21.35]
["2021-09-21T19:39:00.000000000","2021-09-22T02:39:00.000000000",4870,24.19167]
["2021-09-21T19:39:00.000000000","2021-09-22T02:39:00.000000000",4856,-0.0005]
["2021-09-21T19:39:00.000000000","2021-09-22T02:39:00.000000000",4860,0.07335305]
["2021-09-21T19:39:00.000000000","2021-09-22T02:39:00.000000000",4861,-3.265767]
["2021-09-21T19:40:00.000000000","2021-09-22T02:40:00.000000000",4852,244.8428]
["2021-09-21T19:40:00.000000000","2021-09-22T02:40:00.000000000",4866,21.29167]
["2021-09-21T19:40:00.000000000","2021-09-22T02:40:00.000000000",4870,24.1]
["2021-09-21T19:40:00.000000000","2021-09-22T02:40:00.000000000",4856,-0.00125]
["2021-09-21T19:40:00.000000000","2021-09-22T02:40:00.000000000",4860,0.07333689]
["2021-09-21T19:40:00.000000000","2021-09-22T02:40:00.000000000",4861,-3.321913]
["2021-09-21T19:41:00.000000000","2021-09-22T02:41:00.000000000",4852,244.7984]
["2021-09-21T19:41:00.000000000","2021-09-22T02:41:00.000000000",4866,21.25]
["2021-09-21T19:41:00.000000000","2021-09-22T02:41:00.000000000",4870,24.03333]
["2021-09-21T19:41:00.000000000","2021-09-22T02:41:00.000000000",4856,-0.00025]
["2021-09-21T19:41:00.000000000","2021-09-22T02:41:00.000000000",4860,0.07333093]
["2021-09-21T19:41:00.000000000","2021-09-22T02:41:00.000000000",4861,-3.340627]
["2021-09-21T19:42:00.000000000","2021-09-22T02:42:00.000000000",4852,244.8436]
["2021-09-21T19:42:00.000000000","2021-09-22T02:42:00.000000000",4866,21.20833]
["2021-09-21T19:42:00.000000000","2021-09-22T02:42:00.000000000",4870,24.01666]
["2021-09-21T19:42:00.000000000","2021-09-22T02:42:00.000000000",4856,-0.0007499999]
["2021-09-21T19:42:00.000000000","2021-09-22T02:42:00.000000000",4860,0.0]
["2021-09-21T19:42:00.000000000","2021-09-22T02:42:00.000000000",4861,-3.33127]
["2021-09-21T19:43:00.000000000","2021-09-22T02:43:00.000000000",4852,244.8439]
["2021-09-21T19:43:00.000000000","2021-09-22T02:43:00.000000000",4866,21.2]
["2021-09-21T19:43:00.000000000","2021-09-22T02:43:00.000000000",4870,24.025]
["2021-09-21T19:43:00.000000000","2021-09-22T02:43:00.000000000",4856,-0.0005]
["2021-09-21T19:43:00.000000000","2021-09-22T02:43:00.000000000",4860,0.0]
["2021-09-21T19:43:00.000000000","2021-09-22T02:43:00.000000000",4861,-3.462275]
["2021-09-21T19:44:00.000000000","2021-09-22T02:44:00.000000000",4852,244.8979]
["2021-09-21T19:44:00.000000000","2021-09-22T02:44:00.000000000",4866,21.2]
["2021-09-21T19:44:00.000000000","2021-09-22T02:44:00.000000000",4870,24.025]
["2021-09-21T19:44:00.000000000","2021-09-22T02:44:00.000000000",4856,-0.001]
["2021-09-21T19:44:00.000000000","2021-09-22T02:44:00.000000000",4860,0.07331702]
["2021-09-21T19:44:00.000000000","2021-09-22T02:44:00.000000000",4861,-3.490348]
["2021-09-21T19:45:00.000000000","2021-09-22T02:45:00.000000000",4852,244.9245]
["2021-09-21T19:45:00.000000000","2021-09-22T02:45:00.000000000",4866,21.16667]
["2021-09-21T19:45:00.000000000","2021-09-22T02:45:00.000000000",4870,23.91667]
["2021-09-21T19:45:00.000000000","2021-09-22T02:45:00.000000000",4856,-0.00025]
["2021-09-21T19:45:00.000000000","2021-09-22T02:45:00.000000000",4860,0.0]
["2021-09-21T19:45:00.000000000","2021-09-22T02:45:00.000000000",4861,-3.490348]
["2021-09-21T19:46:00.000000000","2021-09-22T02:46:00.000000000",4852,244.8669]
["2021-09-21T19:46:00.000000000","2021-09-22T02:46:00.000000000",4866,21.125]
["2021-09-21T19:46:00.000000000","2021-09-22T02:46:00.000000000",4870,23.94167]
["2021-09-21T19:46:00.000000000","2021-09-22T02:46:00.000000000",4856,-0.0005]
["2021-09-21T19:46:00.000000000","2021-09-22T02:46:00.000000000",4860,0.07334299]
["2021-09-21T19:46:00.000000000","2021-09-22T02:46:00.000000000",4861,-3.396772]
["2021-09-21T19:47:00.000000000","2021-09-22T02:47:00.000000000",4852,244.8215]
["2021-09-21T19:47:00.000000000","2021-09-22T02:47:00.000000000",4866,21.1]
["2021-09-21T19:47:00.000000000","2021-09-22T02:47:00.000000000",4870,23.81667]
["2021-09-21T19:47:00.000000000","2021-09-22T02:47:00.000000000",4856,-0.0007499999]
["2021-09-21T19:47:00.000000000","2021-09-22T02:47:00.000000000",4860,0.0]
["2021-09-21T19:47:00.000000000","2021-09-22T02:47:00.000000000",4861,-3.387415]
["2021-09-21T19:48:00.000000000","2021-09-22T02:48:00.000000000",4852,244.8714]
["2021-09-21T19:48:00.000000000","2021-09-22T02:48:00.000000000",4866,21.08333]
["2021-09-21T19:48:00.000000000","2021-09-22T02:48:00.000000000",4870,23.85]
["2021-09-21T19:48:00.000000000","2021-09-22T02:48:00.000000000",4856,-0.00225]
["2021-09-21T19:48:00.000000000","2021-09-22T02:48:00.000000000",4860,0.07335507]
["2021-09-21T19:48:00.000000000","2021-09-22T02:48:00.000000000",4861,-3.33127]
["2021-09-21T19:49:00.000000000","2021-09-22T02:49:00.000000000",4852,244.8641]
["2021-09-21T19:49:00.000000000","2021-09-22T02:49:00.000000000",4866,21.00833]
["2021-09-21T19:49:00.000000000","2021-09-22T02:49:00.000000000",4870,23.63333]
["2021-09-21T19:49:00.000000000","2021-09-22T02:49:00.000000000",4856,-0.001]
["2021-09-21T19:49:00.000000000","2021-09-22T02:49:00.000000000",4860,0.07333917]
["2021-09-21T19:49:00.000000000","2021-09-22T02:49:00.000000000",4861,-3.349985]
["2021-09-21T19:50:00.000000000","2021-09-22T02:50:00.000000000",4852,244.8372]
["2021-09-21T19:50:00.000000000","2021-09-22T02:50:00.000000000",4866,20.9]
["2021-09-21T19:50:00.000000000","2021-09-22T02:50:00.000000000",4870,23.51666]
["2021-09-21T19:50:00.000000000","2021-09-22T02:50:00.000000000",4856,-0.00025]
["2021-09-21T19:50:00.000000000","2021-09-22T02:50:00.000000000",4860,0.0]
["2021-09-21T19:50:00.000000000","2021-09-22T02:50:00.000000000",4861,-3.321913]
["2021-09-21T19:51:00.000000000","2021-09-22T02:51:00.000000000",4852,244.5944]
["2021-09-21T19:51:00.000000000","2021-09-22T02:51:00.000000000",4866,20.80833]
["2021-09-21T19:51:00.000000000","2021-09-22T02:51:00.000000000",4870,23.39166]
["2021-09-21T19:51:00.000000000","2021-09-22T02:51:00.000000000",4856,-0.00125]
["2021-09-21T19:51:00.000000000","2021-09-22T02:51:00.000000000",4860,0.07333913]
["2021-09-21T19:51:00.000000000","2021-09-22T02:51:00.000000000",4861,-3.33127]
["2021-09-21T19:52:00.000000000","2021-09-22T02:52:00.000000000",4852,244.6293]
["2021-09-21T19:52:00.000000000","2021-09-22T02:52:00.000000000",4866,20.775]
["2021-09-21T19:52:00.000000000","2021-09-22T02:52:00.000000000",4870,23.30833]
["2021-09-21T19:52:00.000000000","2021-09-22T02:52:00.000000000",4856,-0.00225]
["2021-09-21T19:52:00.000000000","2021-09-22T02:52:00.000000000",4860,0.0]
["2021-09-21T19:52:00.000000000","2021-09-22T02:52:00.000000000",4861,-3.265767]
["2021-09-21T19:53:00.000000000","2021-09-22T02:53:00.000000000",4852,244.6694]
["2021-09-21T19:53:00.000000000","2021-09-22T02:53:00.000000000",4866,20.73333]
["2021-09-21T19:53:00.000000000","2021-09-22T02:53:00.000000000",4870,23.26667]
["2021-09-21T19:53:00.000000000","2021-09-22T02:53:00.000000000",4856,-0.00175]
["2021-09-21T19:53:00.000000000","2021-09-22T02:53:00.000000000",4860,0.07335442]
["2021-09-21T19:53:00.000000000","2021-09-22T02:53:00.000000000",4861,-3.162835]
["2021-09-21T19:54:00.000000000","2021-09-22T02:54:00.000000000",4852,244.6444]
["2021-09-21T19:54:00.000000000","2021-09-22T02:54:00.000000000",4866,20.625]
["2021-09-21T19:54:00.000000000","2021-09-22T02:54:00.000000000",4870,23.16667]
["2021-09-21T19:54:00.000000000","2021-09-22T02:54:00.000000000",4856,-0.00225]
["2021-09-21T19:54:00.000000000","2021-09-22T02:54:00.000000000",4860,0.0]
["2021-09-21T19:54:00.000000000","2021-09-22T02:54:00.000000000",4861,-3.228337]
["2021-09-21T19:55:00.000000000","2021-09-22T02:55:00.000000000",4852,244.5218]
["2021-09-21T19:55:00.000000000","2021-09-22T02:55:00.000000000",4866,20.54167]
["2021-09-21T19:55:00.000000000","2021-09-22T02:55:00.000000000",4870,23.04167]
["2021-09-21T19:55:00.000000000","2021-09-22T02:55:00.000000000",4856,-0.002]
["2021-09-21T19:55:00.000000000","2021-09-22T02:55:00.000000000",4860,0.0733524]
["2021-09-21T19:55:00.000000000","2021-09-22T02:55:00.000000000",4861,-3.33127]
["2021-09-21T19:56:00.000000000","2021-09-22T02:56:00.000000000",4852,244.4769]
["2021-09-21T19:56:00.000000000","2021-09-22T02:56:00.000000000",4866,20.48333]
["2021-09-21T19:56:00.000000000","2021-09-22T02:56:00.000000000",4870,23.11667]
["2021-09-21T19:56:00.000000000","2021-09-22T02:56:00.000000000",4856,-0.00175]
["2021-09-21T19:56:00.000000000","2021-09-22T02:56:00.000000000",4860,0.07332937]
["2021-09-21T19:56:00.000000000","2021-09-22T02:56:00.000000000",4861,-3.33127]
["2021-09-21T19:57:00.000000000","2021-09-22T02:57:00.000000000",4852,244.5006]
["2021-09-21T19:57:00.000000000","2021-09-22T02:57:00.000000000",4866,20.56667]
["2021-09-21T19:57:00.000000000","2021-09-22T02:57:00.000000000",4870,23.175]
["2021-09-21T19:57:00.000000000","2021-09-22T02:57:00.000000000",4856,-0.002]
["2021-09-21T19:57:00.000000000","2021-09-22T02:57:00.000000000",4860,0.0]
["2021-09-21T19:57:00.000000000","2021-09-22T02:57:00.000000000",4861,-3.303197]
["2021-09-21T19:58:00.000000000","2021-09-22T02:58:00.000000000",4852,244.5301]
["2021-09-21T19:58:00.000000000","2021-09-22T02:58:00.000000000",4866,20.59167]
["2021-09-21T19:58:00.000000000","2021-09-22T02:58:00.000000000",4870,23.225]
["2021-09-21T19:58:00.000000000","2021-09-22T02:58:00.000000000",4856,-0.00125]
["2021-09-21T19:58:00.000000000","2021-09-22T02:58:00.000000000",4860,0.07331903]
["2021-09-21T19:58:00.000000000","2021-09-22T02:58:00.000000000",4861,-3.284482]
["2021-09-21T19:59:00.000000000","2021-09-22T02:59:00.000000000",4852,244.5044]
["2021-09-21T19:59:00.000000000","2021-09-22T02:59:00.000000000",4866,20.60833]
["2021-09-21T19:59:00.000000000","2021-09-22T02:59:00.000000000",4870,23.225]
["2021-09-21T19:59:00.000000000","2021-09-22T02:59:00.000000000",4856,-0.002]
["2021-09-21T19:59:00.000000000","2021-09-22T02:59:00.000000000",4860,0.07333806]
["2021-09-21T19:59:00.000000000","2021-09-22T02:59:00.000000000",4861,-3.134763]
["2021-09-21T20:00:00.000000000","2021-09-22T03:00:00.000000000",4852,244.5288]
["2021-09-21T20:00:00.000000000","2021-09-22T03:00:00.000000000",4866,20.63333]
["2021-09-21T20:00:00.000000000","2021-09-22T03:00:00.000000000",4870,23.28333]
["2021-09-21T20:00:00.000000000","2021-09-22T03:00:00.000000000",4856,-0.00275]
["2021-09-21T20:00:00.000000000","2021-09-22T03:00:00.000000000",4860,0.0]
["2021-09-21T20:00:00.000000000","2021-09-22T03:00:00.000000000",4861,-3.059902]
["2021-09-21T20:01:00.000000000","2021-09-22T03:01:00.000000000",4852,244.454]
["2021-09-21T20:01:00.000000000","2021-09-22T03:01:00.000000000",4866,20.65833]
["2021-09-21T20:01:00.000000000","2021-09-22T03:01:00.000000000",4870,23.30833]
["2021-09-21T20:01:00.000000000","2021-09-22T03:01:00.000000000",4856,-0.00275]
["2021-09-21T20:01:00.000000000","2021-09-22T03:01:00.000000000",4860,0.0]
["2021-09-21T20:01:00.000000000","2021-09-22T03:01:00.000000000",4861,-3.06926]
["2021-09-21T20:02:00.000000000","2021-09-22T03:02:00.000000000",4852,244.4887]
["2021-09-21T20:02:00.000000000","2021-09-22T03:02:00.000000000",4866,20.65833]
["2021-09-21T20:02:00.000000000","2021-09-22T03:02:00.000000000",4870,23.31667]
["2021-09-21T20:02:00.000000000","2021-09-22T03:02:00.000000000",4856,-0.0015]
["2021-09-21T20:02:00.000000000","2021-09-22T03:02:00.000000000",4860,0.0]
["2021-09-21T20:02:00.000000000","2021-09-22T03:02:00.000000000",4861,-3.03183]
["2021-09-21T20:03:00.000000000","2021-09-22T03:03:00.000000000",4852,244.5683]
["2021-09-21T20:03:00.000000000","2021-09-22T03:03:00.000000000",4866,20.64167]
["2021-09-21T20:03:00.000000000","2021-09-22T03:03:00.000000000",4870,23.30833]
["2021-09-21T20:03:00.000000000","2021-09-22T03:03:00.000000000",4856,-0.00225]
["2021-09-21T20:03:00.000000000","2021-09-22T03:03:00.000000000",4860,0.2199559]
["2021-09-21T20:03:00.000000000","2021-09-22T03:03:00.000000000",4861,-3.003757]
["2021-09-21T20:04:00.000000000","2021-09-22T03:04:00.000000000",4852,244.6159]
["2021-09-21T20:04:00.000000000","2021-09-22T03:04:00.000000000",4866,20.65]
["2021-09-21T20:04:00.000000000","2021-09-22T03:04:00.000000000",4870,23.29167]
["2021-09-21T20:04:00.000000000","2021-09-22T03:04:00.000000000",4856,-0.00225]
["2021-09-21T20:04:00.000000000","2021-09-22T03:04:00.000000000",4860,0.07334408]
["2021-09-21T20:04:00.000000000","2021-09-22T03:04:00.000000000",4861,-3.003757]
["2021-09-21T20:05:00.000000000","2021-09-22T03:05:00.000000000",4852,244.5752]
["2021-09-21T20:05:00.000000000","2021-09-22T03:05:00.000000000",4866,20.6]
["2021-09-21T20:05:00.000000000","2021-09-22T03:05:00.000000000",4870,23.25]
["2021-09-21T20:05:00.000000000","2021-09-22T03:05:00.000000000",4856,-0.002]
["2021-09-21T20:05:00.000000000","2021-09-22T03:05:00.000000000",4860,0.0]
["2021-09-21T20:05:00.000000000","2021-09-22T03:05:00.000000000",4861,-3.022472]
["2021-09-21T20:06:00.000000000","2021-09-22T03:06:00.000000000",4852,244.6166]
["2021-09-21T20:06:00.000000000","2021-09-22T03:06:00.000000000",4866,20.60833]
["2021-09-21T20:06:00.000000000","2021-09-22T03:06:00.000000000",4870,23.175]
["2021-09-21T20:06:00.000000000","2021-09-22T03:06:00.000000000",4856,-0.002]
["2021-09-21T20:06:00.000000000","2021-09-22T03:06:00.000000000",4860,0.0]
["2021-09-21T20:06:00.000000000","2021-09-22T03:06:00.000000000",4861,-3.097332]
["2021-09-21T20:07:00.000000000","2021-09-22T03:07:00.000000000",4852,244.6597]
["2021-09-21T20:07:00.000000000","2021-09-22T03:07:00.000000000",4866,20.60833]
["2021-09-21T20:07:00.000000000","2021-09-22T03:07:00.000000000",4870,23.28333]
["2021-09-21T20:07:00.000000000","2021-09-22T03:07:00.000000000",4856,-0.00225]
["2021-09-21T20:07:00.000000000","2021-09-22T03:07:00.000000000",4860,0.07334934]
["2021-09-21T20:07:00.000000000","2021-09-22T03:07:00.000000000",4861,-3.134763]
["2021-09-21T20:08:00.000000000","2021-09-22T03:08:00.000000000",4852,244.7168]
["2021-09-21T20:08:00.000000000","2021-09-22T03:08:00.000000000",4866,20.65833]
["2021-09-21T20:08:00.000000000","2021-09-22T03:08:00.000000000",4870,23.31667]
["2021-09-21T20:08:00.000000000","2021-09-22T03:08:00.000000000",4856,-0.0025]
["2021-09-21T20:08:00.000000000","2021-09-22T03:08:00.000000000",4860,0.0]
["2021-09-21T20:08:00.000000000","2021-09-22T03:08:00.000000000",4861,-3.134763]
["2021-09-21T20:09:00.000000000","2021-09-22T03:09:00.000000000",4852,244.6993]
["2021-09-21T20:09:00.000000000","2021-09-22T03:09:00.000000000",4866,20.70833]
["2021-09-21T20:09:00.000000000","2021-09-22T03:09:00.000000000",4870,23.34167]
["2021-09-21T20:09:00.000000000","2021-09-22T03:09:00.000000000",4856,-0.00275]
["2021-09-21T20:09:00.000000000","2021-09-22T03:09:00.000000000",4860,0.0]
["2021-09-21T20:09:00.000000000","2021-09-22T03:09:00.000000000",4861,-3.172193]
["2021-09-21T20:10:00.000000000","2021-09-22T03:10:00.000000000",4852,244.7137]
["2021-09-21T20:10:00.000000000","2021-09-22T03:10:00.000000000",4866,20.7]
["2021-09-21T20:10:00.000000000","2021-09-22T03:10:00.000000000",4870,23.3]
["2021-09-21T20:10:00.000000000","2021-09-22T03:10:00.000000000",4856,-0.00225]
["2021-09-21T20:10:00.000000000","2021-09-22T03:10:00.000000000",4860,0.0]
["2021-09-21T20:10:00.000000000","2021-09-22T03:10:00.000000000",4861,-3.134763]
["2021-09-21T20:11:00.000000000","2021-09-22T03:11:00.000000000",4852,244.7313]
["2021-09-21T20:11:00.000000000","2021-09-22T03:11:00.000000000",4866,20.7]
["2021-09-21T20:11:00.000000000","2021-09-22T03:11:00.000000000",4870,23.225]
["2021-09-21T20:11:00.000000000","2021-09-22T03:11:00.000000000",4856,-0.003]
["2021-09-21T20:11:00.000000000","2021-09-22T03:11:00.000000000",4860,0.0]
["2021-09-21T20:11:00.000000000","2021-09-22T03:11:00.000000000",4861,-3.06926]
["2021-09-21T20:12:00.000000000","2021-09-22T03:12:00.000000000",4852,244.8323]
["2021-09-21T20:12:00.000000000","2021-09-22T03:12:00.000000000",4866,20.65]
["2021-09-21T20:12:00.000000000","2021-09-22T03:12:00.000000000",4870,23.18333]
["2021-09-21T20:12:00.000000000","2021-09-22T03:12:00.000000000",4856,-0.0025]
["2021-09-21T20:12:00.000000000","2021-09-22T03:12:00.000000000",4860,0.2199991]
["2021-09-21T20:12:00.000000000","2021-09-22T03:12:00.000000000",4861,-3.125405]
["2021-09-21T20:13:00.000000000","2021-09-22T03:13:00.000000000",4852,244.8317]
["2021-09-21T20:13:00.000000000","2021-09-22T03:13:00.000000000",4866,20.55]
["2021-09-21T20:13:00.000000000","2021-09-22T03:13:00.000000000",4870,23.08333]
["2021-09-21T20:13:00.000000000","2021-09-22T03:13:00.000000000",4856,-0.00275]
["2021-09-21T20:13:00.000000000","2021-09-22T03:13:00.000000000",4860,0.0]
["2021-09-21T20:13:00.000000000","2021-09-22T03:13:00.000000000",4861,-3.134763]
["2021-09-21T20:14:00.000000000","2021-09-22T03:14:00.000000000",4852,244.8211]
["2021-09-21T20:14:00.000000000","2021-09-22T03:14:00.000000000",4866,20.56667]
["2021-09-21T20:14:00.000000000","2021-09-22T03:14:00.000000000",4870,23.15833]
["2021-09-21T20:14:00.000000000","2021-09-22T03:14:00.000000000",4856,-0.003]
["2021-09-21T20:14:00.000000000","2021-09-22T03:14:00.000000000",4860,0.0]
["2021-09-21T20:14:00.000000000","2021-09-22T03:14:00.000000000",4861,-3.153477]
["2021-09-21T20:15:00.000000000","2021-09-22T03:15:00.000000000",4852,244.7169]
["2021-09-21T20:15:00.000000000","2021-09-22T03:15:00.000000000",4866,20.59167]
["2021-09-21T20:15:00.000000000","2021-09-22T03:15:00.000000000",4870,23.13333]
["2021-09-21T20:15:00.000000000","2021-09-22T03:15:00.000000000",4856,-0.003]
["2021-09-21T20:15:00.000000000","2021-09-22T03:15:00.000000000",4860,0.0]
["2021-09-21T20:15:00.000000000","2021-09-22T03:15:00.000000000",4861,-3.087975]
["2021-09-21T20:16:00.000000000","2021-09-22T03:16:00.000000000",4852,244.9236]
["2021-09-21T20:16:00.000000000","2021-09-22T03:16:00.000000000",4866,20.56667]
["2021-09-21T20:16:00.000000000","2021-09-22T03:16:00.000000000",4870,23.2]
["2021-09-21T20:16:00.000000000","2021-09-22T03:16:00.000000000",4856,-0.0025]
["2021-09-21T20:16:00.000000000","2021-09-22T03:16:00.000000000",4860,0.07330752]
["2021-09-21T20:16:00.000000000","2021-09-22T03:16:00.000000000",4861,-3.022472]
["2021-09-21T20:17:00.000000000","2021-09-22T03:17:00.000000000",4852,244.8618]
["2021-09-21T20:17:00.000000000","2021-09-22T03:17:00.000000000",4866,20.64167]
["2021-09-21T20:17:00.000000000","2021-09-22T03:17:00.000000000",4870,23.28333]
["2021-09-21T20:17:00.000000000","2021-09-22T03:17:00.000000000",4856,-0.003]
["2021-09-21T20:17:00.000000000","2021-09-22T03:17:00.000000000",4860,0.07329889]
["2021-09-21T20:17:00.000000000","2021-09-22T03:17:00.000000000",4861,-2.910182]
["2021-09-21T20:18:00.000000000","2021-09-22T03:18:00.000000000",4852,244.8579]
["2021-09-21T20:18:00.000000000","2021-09-22T03:18:00.000000000",4866,20.65]
["2021-09-21T20:18:00.000000000","2021-09-22T03:18:00.000000000",4870,23.34167]
["2021-09-21T20:18:00.000000000","2021-09-22T03:18:00.000000000",4856,-0.003]
["2021-09-21T20:18:00.000000000","2021-09-22T03:18:00.000000000",4860,0.0]
["2021-09-21T20:18:00.000000000","2021-09-22T03:18:00.000000000",4861,-2.84468]
["2021-09-21T20:19:00.000000000","2021-09-22T03:19:00.000000000",4852,244.9969]
["2021-09-21T20:19:00.000000000","2021-09-22T03:19:00.000000000",4866,20.65]
["2021-09-21T20:19:00.000000000","2021-09-22T03:19:00.000000000",4870,23.3]
["2021-09-21T20:19:00.000000000","2021-09-22T03:19:00.000000000",4856,-0.003]
["2021-09-21T20:19:00.000000000","2021-09-22T03:19:00.000000000",4860,0.0]
["2021-09-21T20:19:00.000000000","2021-09-22T03:19:00.000000000",4861,-2.713675]
["2021-09-21T20:20:00.000000000","2021-09-22T03:20:00.000000000",4852,244.9613]
["2021-09-21T20:20:00.000000000","2021-09-22T03:20:00.000000000",4866,20.69167]
["2021-09-21T20:20:00.000000000","2021-09-22T03:20:00.000000000",4870,23.31667]
["2021-09-21T20:20:00.000000000","2021-09-22T03:20:00.000000000",4856,-0.003]
["2021-09-21T20:20:00.000000000","2021-09-22T03:20:00.000000000",4860,0.0]
["2021-09-21T20:20:00.000000000","2021-09-22T03:20:00.000000000",4861,-2.76982]
["2021-09-21T20:21:00.000000000","2021-09-22T03:21:00.000000000",4852,244.7689]
["2021-09-21T20:21:00.000000000","2021-09-22T03:21:00.000000000",4866,20.65]
["2021-09-21T20:21:00.000000000","2021-09-22T03:21:00.000000000",4870,23.325]
["2021-09-21T20:21:00.000000000","2021-09-22T03:21:00.000000000",4856,-0.0025]
["2021-09-21T20:21:00.000000000","2021-09-22T03:21:00.000000000",4860,0.0]
["2021-09-21T20:21:00.000000000","2021-09-22T03:21:00.000000000",4861,-2.779177]
["2021-09-21T20:22:00.000000000","2021-09-22T03:22:00.000000000",4852,244.7936]
["2021-09-21T20:22:00.000000000","2021-09-22T03:22:00.000000000",4866,20.69167]
["2021-09-21T20:22:00.000000000","2021-09-22T03:22:00.000000000",4870,23.30833]
["2021-09-21T20:22:00.000000000","2021-09-22T03:22:00.000000000",4856,-0.0025]
["2021-09-21T20:22:00.000000000","2021-09-22T03:22:00.000000000",4860,0.07332148]
["2021-09-21T20:22:00.000000000","2021-09-22T03:22:00.000000000",4861,-2.84468]
["2021-09-21T20:23:00.000000000","2021-09-22T03:23:00.000000000",4852,244.7478]
["2021-09-21T20:23:00.000000000","2021-09-22T03:23:00.000000000",4866,20.68333]
["2021-09-21T20:23:00.000000000","2021-09-22T03:23:00.000000000",4870,23.33333]
["2021-09-21T20:23:00.000000000","2021-09-22T03:23:00.000000000",4856,-0.0025]
["2021-09-21T20:23:00.000000000","2021-09-22T03:23:00.000000000",4860,0.07334803]
["2021-09-21T20:23:00.000000000","2021-09-22T03:23:00.000000000",4861,-2.900825]
["2021-09-21T20:24:00.000000000","2021-09-22T03:24:00.000000000",4852,244.7699]
["2021-09-21T20:24:00.000000000","2021-09-22T03:24:00.000000000",4866,20.675]
["2021-09-21T20:24:00.000000000","2021-09-22T03:24:00.000000000",4870,23.375]
["2021-09-21T20:24:00.000000000","2021-09-22T03:24:00.000000000",4856,-0.00275]
["2021-09-21T20:24:00.000000000","2021-09-22T03:24:00.000000000",4860,0.0]
["2021-09-21T20:24:00.000000000","2021-09-22T03:24:00.000000000",4861,-2.91954]
["2021-09-21T20:25:00.000000000","2021-09-22T03:25:00.000000000",4852,244.7679]
["2021-09-21T20:25:00.000000000","2021-09-22T03:25:00.000000000",4866,20.69167]
["2021-09-21T20:25:00.000000000","2021-09-22T03:25:00.000000000",4870,23.35833]
["2021-09-21T20:25:00.000000000","2021-09-22T03:25:00.000000000",4856,-0.003]
["2021-09-21T20:25:00.000000000","2021-09-22T03:25:00.000000000",4860,0.0]
["2021-09-21T20:25:00.000000000","2021-09-22T03:25:00.000000000",4861,-2.975685]
["2021-09-21T20:26:00.000000000","2021-09-22T03:26:00.000000000",4852,244.7354]
["2021-09-21T20:26:00.000000000","2021-09-22T03:26:00.000000000",4866,20.70833]
["2021-09-21T20:26:00.000000000","2021-09-22T03:26:00.000000000",4870,23.31667]
["2021-09-21T20:26:00.000000000","2021-09-22T03:26:00.000000000",4856,-0.003]
["2021-09-21T20:26:00.000000000","2021-09-22T03:26:00.000000000",4860,0.0]
["2021-09-21T20:26:00.000000000","2021-09-22T03:26:00.000000000",4861,-3.03183]
["2021-09-21T20:27:00.000000000","2021-09-22T03:27:00.000000000",4852,244.7243]
["2021-09-21T20:27:00.000000000","2021-09-22T03:27:00.000000000",4866,20.7]
["2021-09-21T20:27:00.000000000","2021-09-22T03:27:00.000000000",4870,23.3]
["2021-09-21T20:27:00.000000000","2021-09-22T03:27:00.000000000",4856,-0.00275]
["2021-09-21T20:27:00.000000000","2021-09-22T03:27:00.000000000",4860,0.0]
["2021-09-21T20:27:00.000000000","2021-09-22T03:27:00.000000000",4861,-3.041187]
["2021-09-21T20:28:00.000000000","2021-09-22T03:28:00.000000000",4852,244.735]
["2021-09-21T20:28:00.000000000","2021-09-22T03:28:00.000000000",4866,20.7]
["2021-09-21T20:28:00.000000000","2021-09-22T03:28:00.000000000",4870,23.29167]
["2021-09-21T20:28:00.000000000","2021-09-22T03:28:00.000000000",4856,-0.00275]
["2021-09-21T20:28:00.000000000","2021-09-22T03:28:00.000000000",4860,0.0]
["2021-09-21T20:28:00.000000000","2021-09-22T03:28:00.000000000",4861,-3.041187]
["2021-09-21T20:29:00.000000000","2021-09-22T03:29:00.000000000",4852,244.6945]
["2021-09-21T20:29:00.000000000","2021-09-22T03:29:00.000000000",4866,20.68333]
["2021-09-21T20:29:00.000000000","2021-09-22T03:29:00.000000000",4870,23.25833]
["2021-09-21T20:29:00.000000000","2021-09-22T03:29:00.000000000",4856,-0.003]
["2021-09-21T20:29:00.000000000","2021-09-22T03:29:00.000000000",4860,0.0]
["2021-09-21T20:29:00.000000000","2021-09-22T03:29:00.000000000",4861,-3.041187]
["2021-09-21T20:30:00.000000000","2021-09-22T03:30:00.000000000",4852,244.7219]
["2021-09-21T20:30:00.000000000","2021-09-22T03:30:00.000000000",4866,20.63333]
["2021-09-21T20:30:00.000000000","2021-09-22T03:30:00.000000000",4870,23.23333]
["2021-09-21T20:30:00.000000000","2021-09-22T03:30:00.000000000",4856,-0.003]
["2021-09-21T20:30:00.000000000","2021-09-22T03:30:00.000000000",4860,0.0]
["2021-09-21T20:30:00.000000000","2021-09-22T03:30:00.000000000",4861,-3.003757]
["2021-09-21T20:31:00.000000000","2021-09-22T03:31:00.000000000",4852,244.7648]
["2021-09-21T20:31:00.000000000","2021-09-22T03:31:00.000000000",4866,20.59167]
["2021-09-21T20:31:00.000000000","2021-09-22T03:31:00.000000000",4870,23.175]
["2021-09-21T20:31:00.000000000","2021-09-22T03:31:00.000000000",4856,-0.003]
["2021-09-21T20:31:00.000000000","2021-09-22T03:31:00.000000000",4860,0.07334033]
["2021-09-21T20:31:00.000000000","2021-09-22T03:31:00.000000000",4861,-3.059902]
["2021-09-21T20:32:00.000000000","2021-09-22T03:32:00.000000000",4852,244.7896]
["2021-09-21T20:32:00.000000000","2021-09-22T03:32:00.000000000",4866,20.58333]
["2021-09-21T20:32:00.000000000","2021-09-22T03:32:00.000000000",4870,23.16667]
["2021-09-21T20:32:00.000000000","2021-09-22T03:32:00.000000000",4856,-0.00275]
["2021-09-21T20:32:00.000000000","2021-09-22T03:32:00.000000000",4860,0.0]
["2021-09-21T20:32:00.000000000","2021-09-22T03:32:00.000000000",4861,-3.059902]
["2021-09-21T20:33:00.000000000","2021-09-22T03:33:00.000000000",4852,244.6851]
["2021-09-21T20:33:00.000000000","2021-09-22T03:33:00.000000000",4866,20.575]
["2021-09-21T20:33:00.000000000","2021-09-22T03:33:00.000000000",4870,23.11667]
["2021-09-21T20:33:00.000000000","2021-09-22T03:33:00.000000000",4856,-0.003]
["2021-09-21T20:33:00.000000000","2021-09-22T03:33:00.000000000",4860,0.0]
["2021-09-21T20:33:00.000000000","2021-09-22T03:33:00.000000000",4861,-3.041187]
["2021-09-21T20:34:00.000000000","2021-09-22T03:34:00.000000000",4852,244.6568]
["2021-09-21T20:34:00.000000000","2021-09-22T03:34:00.000000000",4866,20.56667]
["2021-09-21T20:34:00.000000000","2021-09-22T03:34:00.000000000",4870,23.11667]
["2021-09-21T20:34:00.000000000","2021-09-22T03:34:00.000000000",4856,-0.003]
["2021-09-21T20:34:00.000000000","2021-09-22T03:34:00.000000000",4860,0.0]
["2021-09-21T20:34:00.000000000","2021-09-22T03:34:00.000000000",4861,-2.947612]
["2021-09-21T20:35:00.000000000","2021-09-22T03:35:00.000000000",4852,244.6826]
["2021-09-21T20:35:00.000000000","2021-09-22T03:35:00.000000000",4866,20.55833]
["2021-09-21T20:35:00.000000000","2021-09-22T03:35:00.000000000",4870,23.10833]
["2021-09-21T20:35:00.000000000","2021-09-22T03:35:00.000000000",4856,-0.003]
["2021-09-21T20:35:00.000000000","2021-09-22T03:35:00.000000000",4860,0.0]
["2021-09-21T20:35:00.000000000","2021-09-22T03:35:00.000000000",4861,-2.938255]
["2021-09-21T20:36:00.000000000","2021-09-22T03:36:00.000000000",4852,244.7134]
["2021-09-21T20:36:00.000000000","2021-09-22T03:36:00.000000000",4866,20.5]
["2021-09-21T20:36:00.000000000","2021-09-22T03:36:00.000000000",4870,23.06667]
["2021-09-21T20:36:00.000000000","2021-09-22T03:36:00.000000000",4856,-0.003]
["2021-09-21T20:36:00.000000000","2021-09-22T03:36:00.000000000",4860,0.0]
["2021-09-21T20:36:00.000000000","2021-09-22T03:36:00.000000000",4861,-2.966327]
["2021-09-21T20:37:00.000000000","2021-09-22T03:37:00.000000000",4852,244.6474]
["2021-09-21T20:37:00.000000000","2021-09-22T03:37:00.000000000",4866,20.53333]
["2021-09-21T20:37:00.000000000","2021-09-22T03:37:00.000000000",4870,23.08333]
["2021-09-21T20:37:00.000000000","2021-09-22T03:37:00.000000000",4856,-0.003]
["2021-09-21T20:37:00.000000000","2021-09-22T03:37:00.000000000",4860,0.0]
["2021-09-21T20:37:00.000000000","2021-09-22T03:37:00.000000000",4861,-2.91954]
["2021-09-21T20:38:00.000000000","2021-09-22T03:38:00.000000000",4852,244.7477]
["2021-09-21T20:38:00.000000000","2021-09-22T03:38:00.000000000",4866,20.5]
["2021-09-21T20:38:00.000000000","2021-09-22T03:38:00.000000000",4870,23.09167]
["2021-09-21T20:38:00.000000000","2021-09-22T03:38:00.000000000",4856,-0.003]
["2021-09-21T20:38:00.000000000","2021-09-22T03:38:00.000000000",4860,0.07334395]
["2021-09-21T20:38:00.000000000","2021-09-22T03:38:00.000000000",4861,-2.938255]
["2021-09-21T20:39:00.000000000","2021-09-22T03:39:00.000000000",4852,244.7705]
["2021-09-21T20:39:00.000000000","2021-09-22T03:39:00.000000000",4866,20.5]
["2021-09-21T20:39:00.000000000","2021-09-22T03:39:00.000000000",4870,23.10833]
["2021-09-21T20:39:00.000000000","2021-09-22T03:39:00.000000000",4856,-0.003]
["2021-09-21T20:39:00.000000000","2021-09-22T03:39:00.000000000",4860,0.07335159]
["2021-09-21T20:39:00.000000000","2021-09-22T03:39:00.000000000",4861,-2.928897]
["2021-09-21T20:40:00.000000000","2021-09-22T03:40:00.000000000",4852,244.782]
["2021-09-21T20:40:00.000000000","2021-09-22T03:40:00.000000000",4866,20.50833]
["2021-09-21T20:40:00.000000000","2021-09-22T03:40:00.000000000",4870,23.15833]
["2021-09-21T20:40:00.000000000","2021-09-22T03:40:00.000000000",4856,-0.003]
["2021-09-21T20:40:00.000000000","2021-09-22T03:40:00.000000000",4860,0.0]
["2021-09-21T20:40:00.000000000","2021-09-22T03:40:00.000000000",4861,-2.854037]
["2021-09-21T20:41:00.000000000","2021-09-22T03:41:00.000000000",4852,244.7839]
["2021-09-21T20:41:00.000000000","2021-09-22T03:41:00.000000000",4866,20.50833]
["2021-09-21T20:41:00.000000000","2021-09-22T03:41:00.000000000",4870,23.11667]
["2021-09-21T20:41:00.000000000","2021-09-22T03:41:00.000000000",4856,-0.00275]
["2021-09-21T20:41:00.000000000","2021-09-22T03:41:00.000000000",4860,0.0]
["2021-09-21T20:41:00.000000000","2021-09-22T03:41:00.000000000",4861,-2.816607]
["2021-09-21T20:42:00.000000000","2021-09-22T03:42:00.000000000",4852,244.7525]
["2021-09-21T20:42:00.000000000","2021-09-22T03:42:00.000000000",4866,20.5]
["2021-09-21T20:42:00.000000000","2021-09-22T03:42:00.000000000",4870,23.05833]
["2021-09-21T20:42:00.000000000","2021-09-22T03:42:00.000000000",4856,-0.00275]
["2021-09-21T20:42:00.000000000","2021-09-22T03:42:00.000000000",4860,0.0]
["2021-09-21T20:42:00.000000000","2021-09-22T03:42:00.000000000",4861,-2.891467]
["2021-09-21T20:43:00.000000000","2021-09-22T03:43:00.000000000",4852,244.7681]
["2021-09-21T20:43:00.000000000","2021-09-22T03:43:00.000000000",4866,20.45833]
["2021-09-21T20:43:00.000000000","2021-09-22T03:43:00.000000000",4870,23.03333]
["2021-09-21T20:43:00.000000000","2021-09-22T03:43:00.000000000",4856,-0.003]
["2021-09-21T20:43:00.000000000","2021-09-22T03:43:00.000000000",4860,0.0]
["2021-09-21T20:43:00.000000000","2021-09-22T03:43:00.000000000",4861,-2.900825]
["2021-09-21T20:44:00.000000000","2021-09-22T03:44:00.000000000",4852,244.7579]
["2021-09-21T20:44:00.000000000","2021-09-22T03:44:00.000000000",4866,20.48333]
["2021-09-21T20:44:00.000000000","2021-09-22T03:44:00.000000000",4870,23.10833]
["2021-09-21T20:44:00.000000000","2021-09-22T03:44:00.000000000",4856,-0.003]
["2021-09-21T20:44:00.000000000","2021-09-22T03:44:00.000000000",4860,0.0]
["2021-09-21T20:44:00.000000000","2021-09-22T03:44:00.000000000",4861,-2.88211]
["2021-09-21T20:45:00.000000000","2021-09-22T03:45:00.000000000",4852,244.8047]
["2021-09-21T20:45:00.000000000","2021-09-22T03:45:00.000000000",4866,20.49167]
["2021-09-21T20:45:00.000000000","2021-09-22T03:45:00.000000000",4870,23.09167]
["2021-09-21T20:45:00.000000000","2021-09-22T03:45:00.000000000",4856,-0.003]
["2021-09-21T20:45:00.000000000","2021-09-22T03:45:00.000000000",4860,0.0]
["2021-09-21T20:45:00.000000000","2021-09-22T03:45:00.000000000",4861,-2.910182]
["2021-09-21T20:46:00.000000000","2021-09-22T03:46:00.000000000",4852,244.8644]
["2021-09-21T20:46:00.000000000","2021-09-22T03:46:00.000000000",4866,20.51667]
["2021-09-21T20:46:00.000000000","2021-09-22T03:46:00.000000000",4870,23.11667]
["2021-09-21T20:46:00.000000000","2021-09-22T03:46:00.000000000",4856,-0.003]
["2021-09-21T20:46:00.000000000","2021-09-22T03:46:00.000000000",4860,0.0]
["2021-09-21T20:46:00.000000000","2021-09-22T03:46:00.000000000",4861,-2.900825]
["2021-09-21T20:47:00.000000000","2021-09-22T03:47:00.000000000",4852,244.8665]
["2021-09-21T20:47:00.000000000","2021-09-22T03:47:00.000000000",4866,20.5]
["2021-09-21T20:47:00.000000000","2021-09-22T03:47:00.000000000",4870,23.14166]
["2021-09-21T20:47:00.000000000","2021-09-22T03:47:00.000000000",4856,-0.003]
["2021-09-21T20:47:00.000000000","2021-09-22T03:47:00.000000000",4860,0.0]
["2021-09-21T20:47:00.000000000","2021-09-22T03:47:00.000000000",4861,-2.95697]
["2021-09-21T20:48:00.000000000","2021-09-22T03:48:00.000000000",4852,244.8815]
["2021-09-21T20:48:00.000000000","2021-09-22T03:48:00.000000000",4866,20.49167]
["2021-09-21T20:48:00.000000000","2021-09-22T03:48:00.000000000",4870,23.16667]
["2021-09-21T20:48:00.000000000","2021-09-22T03:48:00.000000000",4856,-0.003]
["2021-09-21T20:48:00.000000000","2021-09-22T03:48:00.000000000",4860,0.07336114]
["2021-09-21T20:48:00.000000000","2021-09-22T03:48:00.000000000",4861,-2.938255]
["2021-09-21T20:49:00.000000000","2021-09-22T03:49:00.000000000",4852,244.9264]
["2021-09-21T20:49:00.000000000","2021-09-22T03:49:00.000000000",4866,20.475]
["2021-09-21T20:49:00.000000000","2021-09-22T03:49:00.000000000",4870,23.1]
["2021-09-21T20:49:00.000000000","2021-09-22T03:49:00.000000000",4856,-0.003]
["2021-09-21T20:49:00.000000000","2021-09-22T03:49:00.000000000",4860,0.0]
["2021-09-21T20:49:00.000000000","2021-09-22T03:49:00.000000000",4861,-2.91954]
["2021-09-21T20:50:00.000000000","2021-09-22T03:50:00.000000000",4852,244.9367]
["2021-09-21T20:50:00.000000000","2021-09-22T03:50:00.000000000",4866,20.475]
["2021-09-21T20:50:00.000000000","2021-09-22T03:50:00.000000000",4870,23.08333]
["2021-09-21T20:50:00.000000000","2021-09-22T03:50:00.000000000",4856,-0.00275]
["2021-09-21T20:50:00.000000000","2021-09-22T03:50:00.000000000",4860,0.0]
["2021-09-21T20:50:00.000000000","2021-09-22T03:50:00.000000000",4861,-2.975685]
["2021-09-21T20:51:00.000000000","2021-09-22T03:51:00.000000000",4852,244.7339]
["2021-09-21T20:51:00.000000000","2021-09-22T03:51:00.000000000",4866,20.475]
["2021-09-21T20:51:00.000000000","2021-09-22T03:51:00.000000000",4870,23.13333]
["2021-09-21T20:51:00.000000000","2021-09-22T03:51:00.000000000",4856,-0.003]
["2021-09-21T20:51:00.000000000","2021-09-22T03:51:00.000000000",4860,0.0]
["2021-09-21T20:51:00.000000000","2021-09-22T03:51:00.000000000",4861,-3.013115]
["2021-09-21T20:52:00.000000000","2021-09-22T03:52:00.000000000",4852,244.8763]
["2021-09-21T20:52:00.000000000","2021-09-22T03:52:00.000000000",4866,20.41667]
["2021-09-21T20:52:00.000000000","2021-09-22T03:52:00.000000000",4870,23.08333]
["2021-09-21T20:52:00.000000000","2021-09-22T03:52:00.000000000",4856,-0.003]
["2021-09-21T20:52:00.000000000","2021-09-22T03:52:00.000000000",4860,0.07334333]
["2021-09-21T20:52:00.000000000","2021-09-22T03:52:00.000000000",4861,-2.975685]
["2021-09-21T20:53:00.000000000","2021-09-22T03:53:00.000000000",4852,244.8618]
["2021-09-21T20:53:00.000000000","2021-09-22T03:53:00.000000000",4866,20.40833]
["2021-09-21T20:53:00.000000000","2021-09-22T03:53:00.000000000",4870,23.04167]
["2021-09-21T20:53:00.000000000","2021-09-22T03:53:00.000000000",4856,-0.003]
["2021-09-21T20:53:00.000000000","2021-09-22T03:53:00.000000000",4860,0.0]
["2021-09-21T20:53:00.000000000","2021-09-22T03:53:00.000000000",4861,-3.003757]
["2021-09-21T20:54:00.000000000","2021-09-22T03:54:00.000000000",4852,244.9169]
["2021-09-21T20:54:00.000000000","2021-09-22T03:54:00.000000000",4866,20.4]
["2021-09-21T20:54:00.000000000","2021-09-22T03:54:00.000000000",4870,22.99167]
["2021-09-21T20:54:00.000000000","2021-09-22T03:54:00.000000000",4856,-0.003]
["2021-09-21T20:54:00.000000000","2021-09-22T03:54:00.000000000",4860,0.0]
["2021-09-21T20:54:00.000000000","2021-09-22T03:54:00.000000000",4861,-3.03183]
["2021-09-21T20:55:00.000000000","2021-09-22T03:55:00.000000000",4852,244.8634]
["2021-09-21T20:55:00.000000000","2021-09-22T03:55:00.000000000",4866,20.4]
["2021-09-21T20:55:00.000000000","2021-09-22T03:55:00.000000000",4870,23.00833]
["2021-09-21T20:55:00.000000000","2021-09-22T03:55:00.000000000",4856,-0.003]
["2021-09-21T20:55:00.000000000","2021-09-22T03:55:00.000000000",4860,0.0]
["2021-09-21T20:55:00.000000000","2021-09-22T03:55:00.000000000",4861,-2.938255]
["2021-09-21T20:56:00.000000000","2021-09-22T03:56:00.000000000",4852,244.9823]
["2021-09-21T20:56:00.000000000","2021-09-22T03:56:00.000000000",4866,20.4]
["2021-09-21T20:56:00.000000000","2021-09-22T03:56:00.000000000",4870,23.0]
["2021-09-21T20:56:00.000000000","2021-09-22T03:56:00.000000000",4856,-0.003]
["2021-09-21T20:56:00.000000000","2021-09-22T03:56:00.000000000",4860,0.0]
["2021-09-21T20:56:00.000000000","2021-09-22T03:56:00.000000000",4861,-2.928897]
["2021-09-21T20:57:00.000000000","2021-09-22T03:57:00.000000000",4852,244.9197]
["2021-09-21T20:57:00.000000000","2021-09-22T03:57:00.000000000",4866,20.39167]
["2021-09-21T20:57:00.000000000","2021-09-22T03:57:00.000000000",4870,23.00833]
["2021-09-21T20:57:00.000000000","2021-09-22T03:57:00.000000000",4856,-0.003]
["2021-09-21T20:57:00.000000000","2021-09-22T03:57:00.000000000",4860,0.0]
["2021-09-21T20:57:00.000000000","2021-09-22T03:57:00.000000000",4861,-2.938255]
["2021-09-21T20:58:00.000000000","2021-09-22T03:58:00.000000000",4852,244.8538]
["2021-09-21T20:58:00.000000000","2021-09-22T03:58:00.000000000",4866,20.39167]
["2021-09-21T20:58:00.000000000","2021-09-22T03:58:00.000000000",4870,23.01666]
["2021-09-21T20:58:00.000000000","2021-09-22T03:58:00.000000000",4856,-0.003]
["2021-09-21T20:58:00.000000000","2021-09-22T03:58:00.000000000",4860,0.0]
["2021-09-21T20:58:00.000000000","2021-09-22T03:58:00.000000000",4861,-2.938255]
["2021-09-21T20:59:00.000000000","2021-09-22T03:59:00.000000000",4852,244.7009]
["2021-09-21T20:59:00.000000000","2021-09-22T03:59:00.000000000",4866,20.39167]
["2021-09-21T20:59:00.000000000","2021-09-22T03:59:00.000000000",4870,23.01666]
["2021-09-21T20:59:00.000000000","2021-09-22T03:59:00.000000000",4856,-0.003]
["2021-09-21T20:59:00.000000000","2021-09-22T03:59:00.000000000",4860,0.0]
["2021-09-21T20:59:00.000000000","2021-09-22T03:59:00.000000000",4861,-2.938255]
["2021-09-21T21:00:00.000000000","2021-09-22T04:00:00.000000000",4852,244.7545]
["2021-09-21T21:00:00.000000000","2021-09-22T04:00:00.000000000",4866,20.38333]
["2021-09-21T21:00:00.000000000","2021-09-22T04:00:00.000000000",4870,23.01666]
["2021-09-21T21:00:00.000000000","2021-09-22T04:00:00.000000000",4856,-0.003]
["2021-09-21T21:00:00.000000000","2021-09-22T04:00:00.000000000",4860,0.0]
["2021-09-21T21:00:00.000000000","2021-09-22T04:00:00.000000000",4861,-2.91954]
["2021-09-21T21:01:00.000000000","2021-09-22T04:01:00.000000000",4852,244.5143]
["2021-09-21T21:01:00.000000000","2021-09-22T04:01:00.000000000",4866,20.33333]
["2021-09-21T21:01:00.000000000","2021-09-22T04:01:00.000000000",4870,23.0]
["2021-09-21T21:01:00.000000000","2021-09-22T04:01:00.000000000",4856,-0.003]
["2021-09-21T21:01:00.000000000","2021-09-22T04:01:00.000000000",4860,0.0]
["2021-09-21T21:01:00.000000000","2021-09-22T04:01:00.000000000",4861,-2.928897]
["2021-09-21T21:02:00.000000000","2021-09-22T04:02:00.000000000",4852,244.4179]
["2021-09-21T21:02:00.000000000","2021-09-22T04:02:00.000000000",4866,20.325]
["2021-09-21T21:02:00.000000000","2021-09-22T04:02:00.000000000",4870,22.975]
["2021-09-21T21:02:00.000000000","2021-09-22T04:02:00.000000000",4856,-0.003]
["2021-09-21T21:02:00.000000000","2021-09-22T04:02:00.000000000",4860,0.0]
["2021-09-21T21:02:00.000000000","2021-09-22T04:02:00.000000000",4861,-2.966327]
["2021-09-21T21:03:00.000000000","2021-09-22T04:03:00.000000000",4852,244.4215]
["2021-09-21T21:03:00.000000000","2021-09-22T04:03:00.000000000",4866,20.34167]
["2021-09-21T21:03:00.000000000","2021-09-22T04:03:00.000000000",4870,23.03333]
["2021-09-21T21:03:00.000000000","2021-09-22T04:03:00.000000000",4856,-0.003]
["2021-09-21T21:03:00.000000000","2021-09-22T04:03:00.000000000",4860,0.0]
["2021-09-21T21:03:00.000000000","2021-09-22T04:03:00.000000000",4861,-2.95697]
["2021-09-21T21:04:00.000000000","2021-09-22T04:04:00.000000000",4852,244.4276]
["2021-09-21T21:04:00.000000000","2021-09-22T04:04:00.000000000",4866,20.35]
["2021-09-21T21:04:00.000000000","2021-09-22T04:04:00.000000000",4870,23.05]
["2021-09-21T21:04:00.000000000","2021-09-22T04:04:00.000000000",4856,-0.003]
["2021-09-21T21:04:00.000000000","2021-09-22T04:04:00.000000000",4860,0.0]
["2021-09-21T21:04:00.000000000","2021-09-22T04:04:00.000000000",4861,-2.88211]
["2021-09-21T21:05:00.000000000","2021-09-22T04:05:00.000000000",4852,244.4607]
["2021-09-21T21:05:00.000000000","2021-09-22T04:05:00.000000000",4866,20.39167]
["2021-09-21T21:05:00.000000000","2021-09-22T04:05:00.000000000",4870,23.075]
["2021-09-21T21:05:00.000000000","2021-09-22T04:05:00.000000000",4856,-0.003]
["2021-09-21T21:05:00.000000000","2021-09-22T04:05:00.000000000",4860,0.0]
["2021-09-21T21:05:00.000000000","2021-09-22T04:05:00.000000000",4861,-2.84468]
["2021-09-21T21:06:00.000000000","2021-09-22T04:06:00.000000000",4852,244.4477]
["2021-09-21T21:06:00.000000000","2021-09-22T04:06:00.000000000",4866,20.4]
["2021-09-21T21:06:00.000000000","2021-09-22T04:06:00.000000000",4870,23.09167]
["2021-09-21T21:06:00.000000000","2021-09-22T04:06:00.000000000",4856,-0.003]
["2021-09-21T21:06:00.000000000","2021-09-22T04:06:00.000000000",4860,0.0]
["2021-09-21T21:06:00.000000000","2021-09-22T04:06:00.000000000",4861,-2.825965]
["2021-09-21T21:07:00.000000000","2021-09-22T04:07:00.000000000",4852,244.3587]
["2021-09-21T21:07:00.000000000","2021-09-22T04:07:00.000000000",4866,20.40833]
["2021-09-21T21:07:00.000000000","2021-09-22T04:07:00.000000000",4870,23.05]
["2021-09-21T21:07:00.000000000","2021-09-22T04:07:00.000000000",4856,-0.003]
["2021-09-21T21:07:00.000000000","2021-09-22T04:07:00.000000000",4860,0.0]
["2021-09-21T21:07:00.000000000","2021-09-22T04:07:00.000000000",4861,-2.835322]
["2021-09-21T21:08:00.000000000","2021-09-22T04:08:00.000000000",4852,244.3901]
["2021-09-21T21:08:00.000000000","2021-09-22T04:08:00.000000000",4866,20.39167]
["2021-09-21T21:08:00.000000000","2021-09-22T04:08:00.000000000",4870,23.025]
["2021-09-21T21:08:00.000000000","2021-09-22T04:08:00.000000000",4856,-0.003]
["2021-09-21T21:08:00.000000000","2021-09-22T04:08:00.000000000",4860,0.0]
["2021-09-21T21:08:00.000000000","2021-09-22T04:08:00.000000000",4861,-2.900825]
["2021-09-21T21:09:00.000000000","2021-09-22T04:09:00.000000000",4852,244.4357]
["2021-09-21T21:09:00.000000000","2021-09-22T04:09:00.000000000",4866,20.39167]
["2021-09-21T21:09:00.000000000","2021-09-22T04:09:00.000000000",4870,23.03333]
["2021-09-21T21:09:00.000000000","2021-09-22T04:09:00.000000000",4856,-0.003]
["2021-09-21T21:09:00.000000000","2021-09-22T04:09:00.000000000",4860,0.0]
["2021-09-21T21:09:00.000000000","2021-09-22T04:09:00.000000000",4861,-2.95697]
["2021-09-21T21:10:00.000000000","2021-09-22T04:10:00.000000000",4852,244.4686]
["2021-09-21T21:10:00.000000000","2021-09-22T04:10:00.000000000",4866,20.38333]
["2021-09-21T21:10:00.000000000","2021-09-22T04:10:00.000000000",4870,23.03333]
["2021-09-21T21:10:00.000000000","2021-09-22T04:10:00.000000000",4856,-0.003]
["2021-09-21T21:10:00.000000000","2021-09-22T04:10:00.000000000",4860,0.0]
["2021-09-21T21:10:00.000000000","2021-09-22T04:10:00.000000000",4861,-3.013115]
["2021-09-21T21:11:00.000000000","2021-09-22T04:11:00.000000000",4852,244.3729]
["2021-09-21T21:11:00.000000000","2021-09-22T04:11:00.000000000",4866,20.35833]
["2021-09-21T21:11:00.000000000","2021-09-22T04:11:00.000000000",4870,23.0]
["2021-09-21T21:11:00.000000000","2021-09-22T04:11:00.000000000",4856,-0.003]
["2021-09-21T21:11:00.000000000","2021-09-22T04:11:00.000000000",4860,0.0]
["2021-09-21T21:11:00.000000000","2021-09-22T04:11:00.000000000",4861,-3.116048]
["2021-09-21T21:12:00.000000000","2021-09-22T04:12:00.000000000",4852,244.5034]
["2021-09-21T21:12:00.000000000","2021-09-22T04:12:00.000000000",4866,20.3]
["2021-09-21T21:12:00.000000000","2021-09-22T04:12:00.000000000",4870,22.95833]
["2021-09-21T21:12:00.000000000","2021-09-22T04:12:00.000000000",4856,-0.003]
["2021-09-21T21:12:00.000000000","2021-09-22T04:12:00.000000000",4860,0.0]
["2021-09-21T21:12:00.000000000","2021-09-22T04:12:00.000000000",4861,-3.14412]
["2021-09-21T21:13:00.000000000","2021-09-22T04:13:00.000000000",4852,244.4786]
["2021-09-21T21:13:00.000000000","2021-09-22T04:13:00.000000000",4866,20.275]
["2021-09-21T21:13:00.000000000","2021-09-22T04:13:00.000000000",4870,22.875]
["2021-09-21T21:13:00.000000000","2021-09-22T04:13:00.000000000",4856,-0.003]
["2021-09-21T21:13:00.000000000","2021-09-22T04:13:00.000000000",4860,0.0]
["2021-09-21T21:13:00.000000000","2021-09-22T04:13:00.000000000",4861,-3.21898]
["2021-09-21T21:14:00.000000000","2021-09-22T04:14:00.000000000",4852,244.4651]
["2021-09-21T21:14:00.000000000","2021-09-22T04:14:00.000000000",4866,20.21667]
["2021-09-21T21:14:00.000000000","2021-09-22T04:14:00.000000000",4870,22.81667]
["2021-09-21T21:14:00.000000000","2021-09-22T04:14:00.000000000",4856,-0.003]
["2021-09-21T21:14:00.000000000","2021-09-22T04:14:00.000000000",4860,0.0]
["2021-09-21T21:14:00.000000000","2021-09-22T04:14:00.000000000",4861,-3.21898]
["2021-09-21T21:15:00.000000000","2021-09-22T04:15:00.000000000",4852,244.4528]
["2021-09-21T21:15:00.000000000","2021-09-22T04:15:00.000000000",4866,20.19167]
["2021-09-21T21:15:00.000000000","2021-09-22T04:15:00.000000000",4870,22.775]
["2021-09-21T21:15:00.000000000","2021-09-22T04:15:00.000000000",4856,-0.003]
["2021-09-21T21:15:00.000000000","2021-09-22T04:15:00.000000000",4860,0.07330672]
["2021-09-21T21:15:00.000000000","2021-09-22T04:15:00.000000000",4861,-3.33127]
["2021-09-21T21:16:00.000000000","2021-09-22T04:16:00.000000000",4852,244.4307]
["2021-09-21T21:16:00.000000000","2021-09-22T04:16:00.000000000",4866,20.15833]
["2021-09-21T21:16:00.000000000","2021-09-22T04:16:00.000000000",4870,22.8]
["2021-09-21T21:16:00.000000000","2021-09-22T04:16:00.000000000",4856,-0.003]
["2021-09-21T21:16:00.000000000","2021-09-22T04:16:00.000000000",4860,0.0]
["2021-09-21T21:16:00.000000000","2021-09-22T04:16:00.000000000",4861,-3.303197]
["2021-09-21T21:17:00.000000000","2021-09-22T04:17:00.000000000",4852,244.4158]
["2021-09-21T21:17:00.000000000","2021-09-22T04:17:00.000000000",4866,20.15]
["2021-09-21T21:17:00.000000000","2021-09-22T04:17:00.000000000",4870,22.78333]
["2021-09-21T21:17:00.000000000","2021-09-22T04:17:00.000000000",4856,-0.003]
["2021-09-21T21:17:00.000000000","2021-09-22T04:17:00.000000000",4860,0.0]
["2021-09-21T21:17:00.000000000","2021-09-22T04:17:00.000000000",4861,-3.237695]
["2021-09-21T21:18:00.000000000","2021-09-22T04:18:00.000000000",4852,244.4184]
["2021-09-21T21:18:00.000000000","2021-09-22T04:18:00.000000000",4866,20.125]
["2021-09-21T21:18:00.000000000","2021-09-22T04:18:00.000000000",4870,22.75]
["2021-09-21T21:18:00.000000000","2021-09-22T04:18:00.000000000",4856,-0.003]
["2021-09-21T21:18:00.000000000","2021-09-22T04:18:00.000000000",4860,0.0]
["2021-09-21T21:18:00.000000000","2021-09-22T04:18:00.000000000",4861,-3.275125]
["2021-09-21T21:19:00.000000000","2021-09-22T04:19:00.000000000",4852,244.4238]
["2021-09-21T21:19:00.000000000","2021-09-22T04:19:00.000000000",4866,20.1]
["2021-09-21T21:19:00.000000000","2021-09-22T04:19:00.000000000",4870,22.75]
["2021-09-21T21:19:00.000000000","2021-09-22T04:19:00.000000000",4856,-0.003]
["2021-09-21T21:19:00.000000000","2021-09-22T04:19:00.000000000",4860,0.0]
["2021-09-21T21:19:00.000000000","2021-09-22T04:19:00.000000000",4861,-3.25641]
["2021-09-21T21:20:00.000000000","2021-09-22T04:20:00.000000000",4852,244.5119]
["2021-09-21T21:20:00.000000000","2021-09-22T04:20:00.000000000",4866,20.13333]
["2021-09-21T21:20:00.000000000","2021-09-22T04:20:00.000000000",4870,22.76667]
["2021-09-21T21:20:00.000000000","2021-09-22T04:20:00.000000000",4856,-0.003]
["2021-09-21T21:20:00.000000000","2021-09-22T04:20:00.000000000",4860,0.0]
["2021-09-21T21:20:00.000000000","2021-09-22T04:20:00.000000000",4861,-3.209622]
["2021-09-21T21:21:00.000000000","2021-09-22T04:21:00.000000000",4852,244.5454]
["2021-09-21T21:21:00.000000000","2021-09-22T04:21:00.000000000",4866,20.13333]
["2021-09-21T21:21:00.000000000","2021-09-22T04:21:00.000000000",4870,22.75833]
["2021-09-21T21:21:00.000000000","2021-09-22T04:21:00.000000000",4856,-0.003]
["2021-09-21T21:21:00.000000000","2021-09-22T04:21:00.000000000",4860,0.0]
["2021-09-21T21:21:00.000000000","2021-09-22T04:21:00.000000000",4861,-3.153477]
["2021-09-21T21:22:00.000000000","2021-09-22T04:22:00.000000000",4852,244.5598]
["2021-09-21T21:22:00.000000000","2021-09-22T04:22:00.000000000",4866,20.1]
["2021-09-21T21:22:00.000000000","2021-09-22T04:22:00.000000000",4870,22.73333]
["2021-09-21T21:22:00.000000000","2021-09-22T04:22:00.000000000",4856,-0.003]
["2021-09-21T21:22:00.000000000","2021-09-22T04:22:00.000000000",4860,0.0]
["2021-09-21T21:22:00.000000000","2021-09-22T04:22:00.000000000",4861,-3.10669]
["2021-09-21T21:23:00.000000000","2021-09-22T04:23:00.000000000",4852,244.4771]
["2021-09-21T21:23:00.000000000","2021-09-22T04:23:00.000000000",4866,20.03333]
["2021-09-21T21:23:00.000000000","2021-09-22T04:23:00.000000000",4870,22.65]
["2021-09-21T21:23:00.000000000","2021-09-22T04:23:00.000000000",4856,-0.003]
["2021-09-21T21:23:00.000000000","2021-09-22T04:23:00.000000000",4860,0.0]
["2021-09-21T21:23:00.000000000","2021-09-22T04:23:00.000000000",4861,-3.041187]
["2021-09-21T21:24:00.000000000","2021-09-22T04:24:00.000000000",4852,244.513]
["2021-09-21T21:24:00.000000000","2021-09-22T04:24:00.000000000",4866,19.98333]
["2021-09-21T21:24:00.000000000","2021-09-22T04:24:00.000000000",4870,22.69167]
["2021-09-21T21:24:00.000000000","2021-09-22T04:24:00.000000000",4856,-0.003]
["2021-09-21T21:24:00.000000000","2021-09-22T04:24:00.000000000",4860,0.0]
["2021-09-21T21:24:00.000000000","2021-09-22T04:24:00.000000000",4861,-3.003757]
["2021-09-21T21:25:00.000000000","2021-09-22T04:25:00.000000000",4852,244.5063]
["2021-09-21T21:25:00.000000000","2021-09-22T04:25:00.000000000",4866,19.90833]
["2021-09-21T21:25:00.000000000","2021-09-22T04:25:00.000000000",4870,22.54167]
["2021-09-21T21:25:00.000000000","2021-09-22T04:25:00.000000000",4856,-0.003]
["2021-09-21T21:25:00.000000000","2021-09-22T04:25:00.000000000",4860,0.0]
["2021-09-21T21:25:00.000000000","2021-09-22T04:25:00.000000000",4861,-3.003757]
["2021-09-21T21:26:00.000000000","2021-09-22T04:26:00.000000000",4852,244.5082]
["2021-09-21T21:26:00.000000000","2021-09-22T04:26:00.000000000",4866,19.85833]
["2021-09-21T21:26:00.000000000","2021-09-22T04:26:00.000000000",4870,22.525]
["2021-09-21T21:26:00.000000000","2021-09-22T04:26:00.000000000",4856,-0.003]
["2021-09-21T21:26:00.000000000","2021-09-22T04:26:00.000000000",4860,0.07332587]
["2021-09-21T21:26:00.000000000","2021-09-22T04:26:00.000000000",4861,-2.9944]
["2021-09-21T21:27:00.000000000","2021-09-22T04:27:00.000000000",4852,244.5146]
["2021-09-21T21:27:00.000000000","2021-09-22T04:27:00.000000000",4866,19.80833]
["2021-09-21T21:27:00.000000000","2021-09-22T04:27:00.000000000",4870,22.44167]
["2021-09-21T21:27:00.000000000","2021-09-22T04:27:00.000000000",4856,-0.003]
["2021-09-21T21:27:00.000000000","2021-09-22T04:27:00.000000000",4860,0.0]
["2021-09-21T21:27:00.000000000","2021-09-22T04:27:00.000000000",4861,-3.003757]
["2021-09-21T21:28:00.000000000","2021-09-22T04:28:00.000000000",4852,244.5559]
["2021-09-21T21:28:00.000000000","2021-09-22T04:28:00.000000000",4866,19.74167]
["2021-09-21T21:28:00.000000000","2021-09-22T04:28:00.000000000",4870,22.38333]
["2021-09-21T21:28:00.000000000","2021-09-22T04:28:00.000000000",4856,-0.003]
["2021-09-21T21:28:00.000000000","2021-09-22T04:28:00.000000000",4860,0.0]
["2021-09-21T21:28:00.000000000","2021-09-22T04:28:00.000000000",4861,-3.087975]
["2021-09-21T21:29:00.000000000","2021-09-22T04:29:00.000000000",4852,244.5612]
["2021-09-21T21:29:00.000000000","2021-09-22T04:29:00.000000000",4866,19.74167]
["2021-09-21T21:29:00.000000000","2021-09-22T04:29:00.000000000",4870,22.38333]
["2021-09-21T21:29:00.000000000","2021-09-22T04:29:00.000000000",4856,-0.003]
["2021-09-21T21:29:00.000000000","2021-09-22T04:29:00.000000000",4860,0.0]
["2021-09-21T21:29:00.000000000","2021-09-22T04:29:00.000000000",4861,-3.200265]
["2021-09-21T21:30:00.000000000","2021-09-22T04:30:00.000000000",4852,244.3783]
["2021-09-21T21:30:00.000000000","2021-09-22T04:30:00.000000000",4866,19.69167]
["2021-09-21T21:30:00.000000000","2021-09-22T04:30:00.000000000",4870,22.325]
["2021-09-21T21:30:00.000000000","2021-09-22T04:30:00.000000000",4856,-0.003]
["2021-09-21T21:30:00.000000000","2021-09-22T04:30:00.000000000",4860,0.0]
["2021-09-21T21:30:00.000000000","2021-09-22T04:30:00.000000000",4861,-3.284482]
["2021-09-21T21:31:00.000000000","2021-09-22T04:31:00.000000000",4852,244.2487]
["2021-09-21T21:31:00.000000000","2021-09-22T04:31:00.000000000",4866,19.7]
["2021-09-21T21:31:00.000000000","2021-09-22T04:31:00.000000000",4870,22.33333]
["2021-09-21T21:31:00.000000000","2021-09-22T04:31:00.000000000",4856,-0.003]
["2021-09-21T21:31:00.000000000","2021-09-22T04:31:00.000000000",4860,0.0]
["2021-09-21T21:31:00.000000000","2021-09-22T04:31:00.000000000",4861,-3.275125]
["2021-09-21T21:32:00.000000000","2021-09-22T04:32:00.000000000",4852,243.8904]
["2021-09-21T21:32:00.000000000","2021-09-22T04:32:00.000000000",4866,19.65]
["2021-09-21T21:32:00.000000000","2021-09-22T04:32:00.000000000",4870,22.28333]
["2021-09-21T21:32:00.000000000","2021-09-22T04:32:00.000000000",4856,-0.003]
["2021-09-21T21:32:00.000000000","2021-09-22T04:32:00.000000000",4860,0.0]
["2021-09-21T21:32:00.000000000","2021-09-22T04:32:00.000000000",4861,-3.33127]
["2021-09-21T21:33:00.000000000","2021-09-22T04:33:00.000000000",4852,243.8089]
["2021-09-21T21:33:00.000000000","2021-09-22T04:33:00.000000000",4866,19.65833]
["2021-09-21T21:33:00.000000000","2021-09-22T04:33:00.000000000",4870,22.28333]
["2021-09-21T21:33:00.000000000","2021-09-22T04:33:00.000000000",4856,-0.003]
["2021-09-21T21:33:00.000000000","2021-09-22T04:33:00.000000000",4860,0.0]
["2021-09-21T21:33:00.000000000","2021-09-22T04:33:00.000000000",4861,-3.33127]
["2021-09-21T21:34:00.000000000","2021-09-22T04:34:00.000000000",4852,243.8474]
["2021-09-21T21:34:00.000000000","2021-09-22T04:34:00.000000000",4866,19.675]
["2021-09-21T21:34:00.000000000","2021-09-22T04:34:00.000000000",4870,22.34167]
["2021-09-21T21:34:00.000000000","2021-09-22T04:34:00.000000000",4856,-0.003]
["2021-09-21T21:34:00.000000000","2021-09-22T04:34:00.000000000",4860,0.0]
["2021-09-21T21:34:00.000000000","2021-09-22T04:34:00.000000000",4861,-3.29384]
["2021-09-21T21:35:00.000000000","2021-09-22T04:35:00.000000000",4852,243.8916]
["2021-09-21T21:35:00.000000000","2021-09-22T04:35:00.000000000",4866,19.68333]
["2021-09-21T21:35:00.000000000","2021-09-22T04:35:00.000000000",4870,22.36667]
["2021-09-21T21:35:00.000000000","2021-09-22T04:35:00.000000000",4856,-0.003]
["2021-09-21T21:35:00.000000000","2021-09-22T04:35:00.000000000",4860,0.0]
["2021-09-21T21:35:00.000000000","2021-09-22T04:35:00.000000000",4861,-3.275125]
["2021-09-21T21:36:00.000000000","2021-09-22T04:36:00.000000000",4852,243.9337]
["2021-09-21T21:36:00.000000000","2021-09-22T04:36:00.000000000",4866,19.73333]
["2021-09-21T21:36:00.000000000","2021-09-22T04:36:00.000000000",4870,22.5]
["2021-09-21T21:36:00.000000000","2021-09-22T04:36:00.000000000",4856,-0.003]
["2021-09-21T21:36:00.000000000","2021-09-22T04:36:00.000000000",4860,0.0]
["2021-09-21T21:36:00.000000000","2021-09-22T04:36:00.000000000",4861,-3.125405]
["2021-09-21T21:37:00.000000000","2021-09-22T04:37:00.000000000",4852,243.9457]
["2021-09-21T21:37:00.000000000","2021-09-22T04:37:00.000000000",4866,19.75833]
["2021-09-21T21:37:00.000000000","2021-09-22T04:37:00.000000000",4870,22.49167]
["2021-09-21T21:37:00.000000000","2021-09-22T04:37:00.000000000",4856,-0.003]
["2021-09-21T21:37:00.000000000","2021-09-22T04:37:00.000000000",4860,0.0]
["2021-09-21T21:37:00.000000000","2021-09-22T04:37:00.000000000",4861,-3.03183]
["2021-09-21T21:38:00.000000000","2021-09-22T04:38:00.000000000",4852,243.869]
["2021-09-21T21:38:00.000000000","2021-09-22T04:38:00.000000000",4866,19.8]
["2021-09-21T21:38:00.000000000","2021-09-22T04:38:00.000000000",4870,22.525]
["2021-09-21T21:38:00.000000000","2021-09-22T04:38:00.000000000",4856,-0.003]
["2021-09-21T21:38:00.000000000","2021-09-22T04:38:00.000000000",4860,0.0]
["2021-09-21T21:38:00.000000000","2021-09-22T04:38:00.000000000",4861,-2.95697]
["2021-09-21T21:39:00.000000000","2021-09-22T04:39:00.000000000",4852,243.9147]
["2021-09-21T21:39:00.000000000","2021-09-22T04:39:00.000000000",4866,19.81667]
["2021-09-21T21:39:00.000000000","2021-09-22T04:39:00.000000000",4870,22.54167]
["2021-09-21T21:39:00.000000000","2021-09-22T04:39:00.000000000",4856,-0.003]
["2021-09-21T21:39:00.000000000","2021-09-22T04:39:00.000000000",4860,0.0]
["2021-09-21T21:39:00.000000000","2021-09-22T04:39:00.000000000",4861,-2.900825]
["2021-09-21T21:40:00.000000000","2021-09-22T04:40:00.000000000",4852,244.1324]
["2021-09-21T21:40:00.000000000","2021-09-22T04:40:00.000000000",4866,19.8]
["2021-09-21T21:40:00.000000000","2021-09-22T04:40:00.000000000",4870,22.45]
["2021-09-21T21:40:00.000000000","2021-09-22T04:40:00.000000000",4856,-0.003]
["2021-09-21T21:40:00.000000000","2021-09-22T04:40:00.000000000",4860,0.0]
["2021-09-21T21:40:00.000000000","2021-09-22T04:40:00.000000000",4861,-2.928897]
["2021-09-21T21:41:00.000000000","2021-09-22T04:41:00.000000000",4852,244.1843]
["2021-09-21T21:41:00.000000000","2021-09-22T04:41:00.000000000",4866,19.79167]
["2021-09-21T21:41:00.000000000","2021-09-22T04:41:00.000000000",4870,22.44167]
["2021-09-21T21:41:00.000000000","2021-09-22T04:41:00.000000000",4856,-0.003]
["2021-09-21T21:41:00.000000000","2021-09-22T04:41:00.000000000",4860,0.0]
["2021-09-21T21:41:00.000000000","2021-09-22T04:41:00.000000000",4861,-2.966327]
["2021-09-21T21:42:00.000000000","2021-09-22T04:42:00.000000000",4852,244.1764]
["2021-09-21T21:42:00.000000000","2021-09-22T04:42:00.000000000",4866,19.74167]
["2021-09-21T21:42:00.000000000","2021-09-22T04:42:00.000000000",4870,22.41666]
["2021-09-21T21:42:00.000000000","2021-09-22T04:42:00.000000000",4856,-0.003]
["2021-09-21T21:42:00.000000000","2021-09-22T04:42:00.000000000",4860,0.0]
["2021-09-21T21:42:00.000000000","2021-09-22T04:42:00.000000000",4861,-3.041187]
["2021-09-21T21:43:00.000000000","2021-09-22T04:43:00.000000000",4852,244.2679]
["2021-09-21T21:43:00.000000000","2021-09-22T04:43:00.000000000",4866,19.76667]
["2021-09-21T21:43:00.000000000","2021-09-22T04:43:00.000000000",4870,22.41666]
["2021-09-21T21:43:00.000000000","2021-09-22T04:43:00.000000000",4856,-0.003]
["2021-09-21T21:43:00.000000000","2021-09-22T04:43:00.000000000",4860,0.0]
["2021-09-21T21:43:00.000000000","2021-09-22T04:43:00.000000000",4861,-3.097332]
["2021-09-21T21:44:00.000000000","2021-09-22T04:44:00.000000000",4852,244.2512]
["2021-09-21T21:44:00.000000000","2021-09-22T04:44:00.000000000",4866,19.74167]
["2021-09-21T21:44:00.000000000","2021-09-22T04:44:00.000000000",4870,22.38333]
["2021-09-21T21:44:00.000000000","2021-09-22T04:44:00.000000000",4856,-0.003]
["2021-09-21T21:44:00.000000000","2021-09-22T04:44:00.000000000",4860,0.0]
["2021-09-21T21:44:00.000000000","2021-09-22T04:44:00.000000000",4861,-3.153477]
["2021-09-21T21:45:00.000000000","2021-09-22T04:45:00.000000000",4852,244.2715]
["2021-09-21T21:45:00.000000000","2021-09-22T04:45:00.000000000",4866,19.70833]
["2021-09-21T21:45:00.000000000","2021-09-22T04:45:00.000000000",4870,22.36667]
["2021-09-21T21:45:00.000000000","2021-09-22T04:45:00.000000000",4856,-0.003]
["2021-09-21T21:45:00.000000000","2021-09-22T04:45:00.000000000",4860,0.0]
["2021-09-21T21:45:00.000000000","2021-09-22T04:45:00.000000000",4861,-3.134763]
["2021-09-21T21:46:00.000000000","2021-09-22T04:46:00.000000000",4852,244.2223]
["2021-09-21T21:46:00.000000000","2021-09-22T04:46:00.000000000",4866,19.76667]
["2021-09-21T21:46:00.000000000","2021-09-22T04:46:00.000000000",4870,22.44167]
["2021-09-21T21:46:00.000000000","2021-09-22T04:46:00.000000000",4856,-0.003]
["2021-09-21T21:46:00.000000000","2021-09-22T04:46:00.000000000",4860,0.0]
["2021-09-21T21:46:00.000000000","2021-09-22T04:46:00.000000000",4861,-3.097332]
["2021-09-21T21:47:00.000000000","2021-09-22T04:47:00.000000000",4852,244.1598]
["2021-09-21T21:47:00.000000000","2021-09-22T04:47:00.000000000",4866,19.75833]
["2021-09-21T21:47:00.000000000","2021-09-22T04:47:00.000000000",4870,22.40833]
["2021-09-21T21:47:00.000000000","2021-09-22T04:47:00.000000000",4856,-0.003]
["2021-09-21T21:47:00.000000000","2021-09-22T04:47:00.000000000",4860,0.0]
["2021-09-21T21:47:00.000000000","2021-09-22T04:47:00.000000000",4861,-3.087975]
["2021-09-21T21:48:00.000000000","2021-09-22T04:48:00.000000000",4852,244.1412]
["2021-09-21T21:48:00.000000000","2021-09-22T04:48:00.000000000",4866,19.775]
["2021-09-21T21:48:00.000000000","2021-09-22T04:48:00.000000000",4870,22.45]
["2021-09-21T21:48:00.000000000","2021-09-22T04:48:00.000000000",4856,-0.003]
["2021-09-21T21:48:00.000000000","2021-09-22T04:48:00.000000000",4860,0.0]
["2021-09-21T21:48:00.000000000","2021-09-22T04:48:00.000000000",4861,-3.06926]
["2021-09-21T21:49:00.000000000","2021-09-22T04:49:00.000000000",4852,244.2371]
["2021-09-21T21:49:00.000000000","2021-09-22T04:49:00.000000000",4866,19.76667]
["2021-09-21T21:49:00.000000000","2021-09-22T04:49:00.000000000",4870,22.425]
["2021-09-21T21:49:00.000000000","2021-09-22T04:49:00.000000000",4856,-0.003]
["2021-09-21T21:49:00.000000000","2021-09-22T04:49:00.000000000",4860,0.0]
["2021-09-21T21:49:00.000000000","2021-09-22T04:49:00.000000000",4861,-3.003757]
["2021-09-21T21:50:00.000000000","2021-09-22T04:50:00.000000000",4852,244.2292]
["2021-09-21T21:50:00.000000000","2021-09-22T04:50:00.000000000",4866,19.78333]
["2021-09-21T21:50:00.000000000","2021-09-22T04:50:00.000000000",4870,22.45833]
["2021-09-21T21:50:00.000000000","2021-09-22T04:50:00.000000000",4856,-0.003]
["2021-09-21T21:50:00.000000000","2021-09-22T04:50:00.000000000",4860,0.0]
["2021-09-21T21:50:00.000000000","2021-09-22T04:50:00.000000000",4861,-2.900825]
["2021-09-21T21:51:00.000000000","2021-09-22T04:51:00.000000000",4852,244.2731]
["2021-09-21T21:51:00.000000000","2021-09-22T04:51:00.000000000",4866,19.79167]
["2021-09-21T21:51:00.000000000","2021-09-22T04:51:00.000000000",4870,22.43333]
["2021-09-21T21:51:00.000000000","2021-09-22T04:51:00.000000000",4856,-0.003]
["2021-09-21T21:51:00.000000000","2021-09-22T04:51:00.000000000",4860,0.0]
["2021-09-21T21:51:00.000000000","2021-09-22T04:51:00.000000000",4861,-2.928897]
["2021-09-21T21:52:00.000000000","2021-09-22T04:52:00.000000000",4852,244.3092]
["2021-09-21T21:52:00.000000000","2021-09-22T04:52:00.000000000",4866,19.79167]
["2021-09-21T21:52:00.000000000","2021-09-22T04:52:00.000000000",4870,22.45]
["2021-09-21T21:52:00.000000000","2021-09-22T04:52:00.000000000",4856,-0.003]
["2021-09-21T21:52:00.000000000","2021-09-22T04:52:00.000000000",4860,0.0]
["2021-09-21T21:52:00.000000000","2021-09-22T04:52:00.000000000",4861,-2.938255]
["2021-09-21T21:53:00.000000000","2021-09-22T04:53:00.000000000",4852,244.3056]
["2021-09-21T21:53:00.000000000","2021-09-22T04:53:00.000000000",4866,19.8]
["2021-09-21T21:53:00.000000000","2021-09-22T04:53:00.000000000",4870,22.425]
["2021-09-21T21:53:00.000000000","2021-09-22T04:53:00.000000000",4856,-0.003]
["2021-09-21T21:53:00.000000000","2021-09-22T04:53:00.000000000",4860,0.0]
["2021-09-21T21:53:00.000000000","2021-09-22T04:53:00.000000000",4861,-2.938255]
["2021-09-21T21:54:00.000000000","2021-09-22T04:54:00.000000000",4852,244.3777]
["2021-09-21T21:54:00.000000000","2021-09-22T04:54:00.000000000",4866,19.75]
["2021-09-21T21:54:00.000000000","2021-09-22T04:54:00.000000000",4870,22.45]
["2021-09-21T21:54:00.000000000","2021-09-22T04:54:00.000000000",4856,-0.003]
["2021-09-21T21:54:00.000000000","2021-09-22T04:54:00.000000000",4860,0.0]
["2021-09-21T21:54:00.000000000","2021-09-22T04:54:00.000000000",4861,-2.900825]
["2021-09-21T21:55:00.000000000","2021-09-22T04:55:00.000000000",4852,244.3614]
["2021-09-21T21:55:00.000000000","2021-09-22T04:55:00.000000000",4866,19.80833]
["2021-09-21T21:55:00.000000000","2021-09-22T04:55:00.000000000",4870,22.46667]
["2021-09-21T21:55:00.000000000","2021-09-22T04:55:00.000000000",4856,-0.003]
["2021-09-21T21:55:00.000000000","2021-09-22T04:55:00.000000000",4860,0.0]
["2021-09-21T21:55:00.000000000","2021-09-22T04:55:00.000000000",4861,-2.863395]
["2021-09-21T21:56:00.000000000","2021-09-22T04:56:00.000000000",4852,244.2915]
["2021-09-21T21:56:00.000000000","2021-09-22T04:56:00.000000000",4866,19.74167]
["2021-09-21T21:56:00.000000000","2021-09-22T04:56:00.000000000",4870,22.35833]
["2021-09-21T21:56:00.000000000","2021-09-22T04:56:00.000000000",4856,-0.003]
["2021-09-21T21:56:00.000000000","2021-09-22T04:56:00.000000000",4860,0.0]
["2021-09-21T21:56:00.000000000","2021-09-22T04:56:00.000000000",4861,-2.91954]
["2021-09-21T21:57:00.000000000","2021-09-22T04:57:00.000000000",4852,244.3328]
["2021-09-21T21:57:00.000000000","2021-09-22T04:57:00.000000000",4866,19.70833]
["2021-09-21T21:57:00.000000000","2021-09-22T04:57:00.000000000",4870,22.35833]
["2021-09-21T21:57:00.000000000","2021-09-22T04:57:00.000000000",4856,-0.003]
["2021-09-21T21:57:00.000000000","2021-09-22T04:57:00.000000000",4860,0.0]
["2021-09-21T21:57:00.000000000","2021-09-22T04:57:00.000000000",4861,-3.003757]
["2021-09-21T21:58:00.000000000","2021-09-22T04:58:00.000000000",4852,244.4101]
["2021-09-21T21:58:00.000000000","2021-09-22T04:58:00.000000000",4866,19.66667]
["2021-09-21T21:58:00.000000000","2021-09-22T04:58:00.000000000",4870,22.26667]
["2021-09-21T21:58:00.000000000","2021-09-22T04:58:00.000000000",4856,-0.003]
["2021-09-21T21:58:00.000000000","2021-09-22T04:58:00.000000000",4860,0.0]
["2021-09-21T21:58:00.000000000","2021-09-22T04:58:00.000000000",4861,-3.153477]
["2021-09-21T21:59:00.000000000","2021-09-22T04:59:00.000000000",4852,244.4881]
["2021-09-21T21:59:00.000000000","2021-09-22T04:59:00.000000000",4866,19.65833]
["2021-09-21T21:59:00.000000000","2021-09-22T04:59:00.000000000",4870,22.28333]
["2021-09-21T21:59:00.000000000","2021-09-22T04:59:00.000000000",4856,-0.003]
["2021-09-21T21:59:00.000000000","2021-09-22T04:59:00.000000000",4860,0.0]
["2021-09-21T21:59:00.000000000","2021-09-22T04:59:00.000000000",4861,-3.21898]
["2021-09-21T22:00:00.000000000","2021-09-22T05:00:00.000000000",4852,244.5664]
["2021-09-21T22:00:00.000000000","2021-09-22T05:00:00.000000000",4866,19.68333]
["2021-09-21T22:00:00.000000000","2021-09-22T05:00:00.000000000",4870,22.28333]
["2021-09-21T22:00:00.000000000","2021-09-22T05:00:00.000000000",4856,-0.003]
["2021-09-21T22:00:00.000000000","2021-09-22T05:00:00.000000000",4860,0.0]
["2021-09-21T22:00:00.000000000","2021-09-22T05:00:00.000000000",4861,-3.21898]
["2021-09-21T22:01:00.000000000","2021-09-22T05:01:00.000000000",4852,244.6113]
["2021-09-21T22:01:00.000000000","2021-09-22T05:01:00.000000000",4866,19.66667]
["2021-09-21T22:01:00.000000000","2021-09-22T05:01:00.000000000",4870,22.28333]
["2021-09-21T22:01:00.000000000","2021-09-22T05:01:00.000000000",4856,-0.003]
["2021-09-21T22:01:00.000000000","2021-09-22T05:01:00.000000000",4860,0.0]
["2021-09-21T22:01:00.000000000","2021-09-22T05:01:00.000000000",4861,-3.172193]
["2021-09-21T22:02:00.000000000","2021-09-22T05:02:00.000000000",4852,244.6413]
["2021-09-21T22:02:00.000000000","2021-09-22T05:02:00.000000000",4866,19.64167]
["2021-09-21T22:02:00.000000000","2021-09-22T05:02:00.000000000",4870,22.31667]
["2021-09-21T22:02:00.000000000","2021-09-22T05:02:00.000000000",4856,-0.003]
["2021-09-21T22:02:00.000000000","2021-09-22T05:02:00.000000000",4860,0.0]
["2021-09-21T22:02:00.000000000","2021-09-22T05:02:00.000000000",4861,-3.10669]
["2021-09-21T22:03:00.000000000","2021-09-22T05:03:00.000000000",4852,244.6823]
["2021-09-21T22:03:00.000000000","2021-09-22T05:03:00.000000000",4866,19.69167]
["2021-09-21T22:03:00.000000000","2021-09-22T05:03:00.000000000",4870,22.33333]
["2021-09-21T22:03:00.000000000","2021-09-22T05:03:00.000000000",4856,-0.003]
["2021-09-21T22:03:00.000000000","2021-09-22T05:03:00.000000000",4860,0.0]
["2021-09-21T22:03:00.000000000","2021-09-22T05:03:00.000000000",4861,-3.097332]
["2021-09-21T22:04:00.000000000","2021-09-22T05:04:00.000000000",4852,244.6909]
["2021-09-21T22:04:00.000000000","2021-09-22T05:04:00.000000000",4866,19.69167]
["2021-09-21T22:04:00.000000000","2021-09-22T05:04:00.000000000",4870,22.34167]
["2021-09-21T22:04:00.000000000","2021-09-22T05:04:00.000000000",4856,-0.003]
["2021-09-21T22:04:00.000000000","2021-09-22T05:04:00.000000000",4860,0.0]
["2021-09-21T22:04:00.000000000","2021-09-22T05:04:00.000000000",4861,-3.162835]
["2021-09-21T22:05:00.000000000","2021-09-22T05:05:00.000000000",4852,244.6396]
["2021-09-21T22:05:00.000000000","2021-09-22T05:05:00.000000000",4866,19.60833]
["2021-09-21T22:05:00.000000000","2021-09-22T05:05:00.000000000",4870,22.275]
["2021-09-21T22:05:00.000000000","2021-09-22T05:05:00.000000000",4856,-0.003]
["2021-09-21T22:05:00.000000000","2021-09-22T05:05:00.000000000",4860,0.0]
["2021-09-21T22:05:00.000000000","2021-09-22T05:05:00.000000000",4861,-3.18155]
["2021-09-21T22:06:00.000000000","2021-09-22T05:06:00.000000000",4852,244.6334]
["2021-09-21T22:06:00.000000000","2021-09-22T05:06:00.000000000",4866,19.6]
["2021-09-21T22:06:00.000000000","2021-09-22T05:06:00.000000000",4870,22.225]
["2021-09-21T22:06:00.000000000","2021-09-22T05:06:00.000000000",4856,-0.003]
["2021-09-21T22:06:00.000000000","2021-09-22T05:06:00.000000000",4860,0.0]
["2021-09-21T22:06:00.000000000","2021-09-22T05:06:00.000000000",4861,-3.228337]
["2021-09-21T22:07:00.000000000","2021-09-22T05:07:00.000000000",4852,244.5778]
["2021-09-21T22:07:00.000000000","2021-09-22T05:07:00.000000000",4866,19.54167]
["2021-09-21T22:07:00.000000000","2021-09-22T05:07:00.000000000",4870,22.15833]
["2021-09-21T22:07:00.000000000","2021-09-22T05:07:00.000000000",4856,-0.003]
["2021-09-21T22:07:00.000000000","2021-09-22T05:07:00.000000000",4860,0.0]
["2021-09-21T22:07:00.000000000","2021-09-22T05:07:00.000000000",4861,-3.265767]
["2021-09-21T22:08:00.000000000","2021-09-22T05:08:00.000000000",4852,244.548]
["2021-09-21T22:08:00.000000000","2021-09-22T05:08:00.000000000",4866,19.5]
["2021-09-21T22:08:00.000000000","2021-09-22T05:08:00.000000000",4870,22.13333]
["2021-09-21T22:08:00.000000000","2021-09-22T05:08:00.000000000",4856,-0.003]
["2021-09-21T22:08:00.000000000","2021-09-22T05:08:00.000000000",4860,0.0]
["2021-09-21T22:08:00.000000000","2021-09-22T05:08:00.000000000",4861,-3.312555]
["2021-09-21T22:09:00.000000000","2021-09-22T05:09:00.000000000",4852,244.4363]
["2021-09-21T22:09:00.000000000","2021-09-22T05:09:00.000000000",4866,19.50833]
["2021-09-21T22:09:00.000000000","2021-09-22T05:09:00.000000000",4870,22.19167]
["2021-09-21T22:09:00.000000000","2021-09-22T05:09:00.000000000",4856,-0.003]
["2021-09-21T22:09:00.000000000","2021-09-22T05:09:00.000000000",4860,0.0]
["2021-09-21T22:09:00.000000000","2021-09-22T05:09:00.000000000",4861,-3.265767]
["2021-09-21T22:10:00.000000000","2021-09-22T05:10:00.000000000",4852,244.1147]
["2021-09-21T22:10:00.000000000","2021-09-22T05:10:00.000000000",4866,19.50833]
["2021-09-21T22:10:00.000000000","2021-09-22T05:10:00.000000000",4870,22.175]
["2021-09-21T22:10:00.000000000","2021-09-22T05:10:00.000000000",4856,-0.003]
["2021-09-21T22:10:00.000000000","2021-09-22T05:10:00.000000000",4860,0.0]
["2021-09-21T22:10:00.000000000","2021-09-22T05:10:00.000000000",4861,-3.172193]
["2021-09-21T22:11:00.000000000","2021-09-22T05:11:00.000000000",4852,243.7621]
["2021-09-21T22:11:00.000000000","2021-09-22T05:11:00.000000000",4866,19.50833]
["2021-09-21T22:11:00.000000000","2021-09-22T05:11:00.000000000",4870,22.13333]
["2021-09-21T22:11:00.000000000","2021-09-22T05:11:00.000000000",4856,-0.003]
["2021-09-21T22:11:00.000000000","2021-09-22T05:11:00.000000000",4860,0.0]
["2021-09-21T22:11:00.000000000","2021-09-22T05:11:00.000000000",4861,-3.125405]
["2021-09-21T22:12:00.000000000","2021-09-22T05:12:00.000000000",4852,243.8143]
["2021-09-21T22:12:00.000000000","2021-09-22T05:12:00.000000000",4866,19.5]
["2021-09-21T22:12:00.000000000","2021-09-22T05:12:00.000000000",4870,22.15833]
["2021-09-21T22:12:00.000000000","2021-09-22T05:12:00.000000000",4856,-0.003]
["2021-09-21T22:12:00.000000000","2021-09-22T05:12:00.000000000",4860,0.0]
["2021-09-21T22:12:00.000000000","2021-09-22T05:12:00.000000000",4861,-3.078617]
["2021-09-21T22:13:00.000000000","2021-09-22T05:13:00.000000000",4852,243.8327]
["2021-09-21T22:13:00.000000000","2021-09-22T05:13:00.000000000",4866,19.46667]
["2021-09-21T22:13:00.000000000","2021-09-22T05:13:00.000000000",4870,22.11667]
["2021-09-21T22:13:00.000000000","2021-09-22T05:13:00.000000000",4856,-0.003]
["2021-09-21T22:13:00.000000000","2021-09-22T05:13:00.000000000",4860,0.0]
["2021-09-21T22:13:00.000000000","2021-09-22T05:13:00.000000000",4861,-3.087975]
["2021-09-21T22:14:00.000000000","2021-09-22T05:14:00.000000000",4852,243.8722]
["2021-09-21T22:14:00.000000000","2021-09-22T05:14:00.000000000",4866,19.46667]
["2021-09-21T22:14:00.000000000","2021-09-22T05:14:00.000000000",4870,22.1]
["2021-09-21T22:14:00.000000000","2021-09-22T05:14:00.000000000",4856,-0.003]
["2021-09-21T22:14:00.000000000","2021-09-22T05:14:00.000000000",4860,0.0]
["2021-09-21T22:14:00.000000000","2021-09-22T05:14:00.000000000",4861,-3.125405]
["2021-09-21T22:15:00.000000000","2021-09-22T05:15:00.000000000",4852,243.9365]
["2021-09-21T22:15:00.000000000","2021-09-22T05:15:00.000000000",4866,19.41667]
["2021-09-21T22:15:00.000000000","2021-09-22T05:15:00.000000000",4870,22.075]
["2021-09-21T22:15:00.000000000","2021-09-22T05:15:00.000000000",4856,-0.003]
["2021-09-21T22:15:00.000000000","2021-09-22T05:15:00.000000000",4860,0.0]
["2021-09-21T22:15:00.000000000","2021-09-22T05:15:00.000000000",4861,-3.18155]
["2021-09-21T22:16:00.000000000","2021-09-22T05:16:00.000000000",4852,244.0257]
["2021-09-21T22:16:00.000000000","2021-09-22T05:16:00.000000000",4866,19.4]
["2021-09-21T22:16:00.000000000","2021-09-22T05:16:00.000000000",4870,22.025]
["2021-09-21T22:16:00.000000000","2021-09-22T05:16:00.000000000",4856,-0.003]
["2021-09-21T22:16:00.000000000","2021-09-22T05:16:00.000000000",4860,0.0]
["2021-09-21T22:16:00.000000000","2021-09-22T05:16:00.000000000",4861,-3.265767]
["2021-09-21T22:17:00.000000000","2021-09-22T05:17:00.000000000",4852,244.0033]
["2021-09-21T22:17:00.000000000","2021-09-22T05:17:00.000000000",4866,19.35]
["2021-09-21T22:17:00.000000000","2021-09-22T05:17:00.000000000",4870,22.00833]
["2021-09-21T22:17:00.000000000","2021-09-22T05:17:00.000000000",4856,-0.003]
["2021-09-21T22:17:00.000000000","2021-09-22T05:17:00.000000000",4860,0.0]
["2021-09-21T22:17:00.000000000","2021-09-22T05:17:00.000000000",4861,-3.312555]
["2021-09-21T22:18:00.000000000","2021-09-22T05:18:00.000000000",4852,244.0275]
["2021-09-21T22:18:00.000000000","2021-09-22T05:18:00.000000000",4866,19.3]
["2021-09-21T22:18:00.000000000","2021-09-22T05:18:00.000000000",4870,21.99167]
["2021-09-21T22:18:00.000000000","2021-09-22T05:18:00.000000000",4856,-0.003]
["2021-09-21T22:18:00.000000000","2021-09-22T05:18:00.000000000",4860,0.0]
["2021-09-21T22:18:00.000000000","2021-09-22T05:18:00.000000000",4861,-3.284482]
["2021-09-21T22:19:00.000000000","2021-09-22T05:19:00.000000000",4852,243.9858]
["2021-09-21T22:19:00.000000000","2021-09-22T05:19:00.000000000",4866,19.325]
["2021-09-21T22:19:00.000000000","2021-09-22T05:19:00.000000000",4870,22.01666]
["2021-09-21T22:19:00.000000000","2021-09-22T05:19:00.000000000",4856,-0.003]
["2021-09-21T22:19:00.000000000","2021-09-22T05:19:00.000000000",4860,0.0]
["2021-09-21T22:19:00.000000000","2021-09-22T05:19:00.000000000",4861,-3.200265]
["2021-09-21T22:20:00.000000000","2021-09-22T05:20:00.000000000",4852,243.938]
["2021-09-21T22:20:00.000000000","2021-09-22T05:20:00.000000000",4866,19.31667]
["2021-09-21T22:20:00.000000000","2021-09-22T05:20:00.000000000",4870,22.00833]
["2021-09-21T22:20:00.000000000","2021-09-22T05:20:00.000000000",4856,-0.003]
["2021-09-21T22:20:00.000000000","2021-09-22T05:20:00.000000000",4860,0.0]
["2021-09-21T22:20:00.000000000","2021-09-22T05:20:00.000000000",4861,-3.153477]
["2021-09-21T22:21:00.000000000","2021-09-22T05:21:00.000000000",4852,243.9955]
["2021-09-21T22:21:00.000000000","2021-09-22T05:21:00.000000000",4866,19.30833]
["2021-09-21T22:21:00.000000000","2021-09-22T05:21:00.000000000",4870,21.99167]
["2021-09-21T22:21:00.000000000","2021-09-22T05:21:00.000000000",4856,-0.003]
["2021-09-21T22:21:00.000000000","2021-09-22T05:21:00.000000000",4860,0.0]
["2021-09-21T22:21:00.000000000","2021-09-22T05:21:00.000000000",4861,-3.078617]
["2021-09-21T22:22:00.000000000","2021-09-22T05:22:00.000000000",4852,244.0247]
["2021-09-21T22:22:00.000000000","2021-09-22T05:22:00.000000000",4866,19.33333]
["2021-09-21T22:22:00.000000000","2021-09-22T05:22:00.000000000",4870,22.00833]
["2021-09-21T22:22:00.000000000","2021-09-22T05:22:00.000000000",4856,-0.003]
["2021-09-21T22:22:00.000000000","2021-09-22T05:22:00.000000000",4860,0.0]
["2021-09-21T22:22:00.000000000","2021-09-22T05:22:00.000000000",4861,-3.050545]
["2021-09-21T22:23:00.000000000","2021-09-22T05:23:00.000000000",4852,244.03]
["2021-09-21T22:23:00.000000000","2021-09-22T05:23:00.000000000",4866,19.28333]
["2021-09-21T22:23:00.000000000","2021-09-22T05:23:00.000000000",4870,21.95833]
["2021-09-21T22:23:00.000000000","2021-09-22T05:23:00.000000000",4856,-0.003]
["2021-09-21T22:23:00.000000000","2021-09-22T05:23:00.000000000",4860,0.0]
["2021-09-21T22:23:00.000000000","2021-09-22T05:23:00.000000000",4861,-3.03183]
["2021-09-21T22:24:00.000000000","2021-09-22T05:24:00.000000000",4852,243.971]
["2021-09-21T22:24:00.000000000","2021-09-22T05:24:00.000000000",4866,19.31667]
["2021-09-21T22:24:00.000000000","2021-09-22T05:24:00.000000000",4870,21.96667]
["2021-09-21T22:24:00.000000000","2021-09-22T05:24:00.000000000",4856,-0.003]
["2021-09-21T22:24:00.000000000","2021-09-22T05:24:00.000000000",4860,0.0]
["2021-09-21T22:24:00.000000000","2021-09-22T05:24:00.000000000",4861,-2.947612]
["2021-09-21T22:25:00.000000000","2021-09-22T05:25:00.000000000",4852,244.0248]
["2021-09-21T22:25:00.000000000","2021-09-22T05:25:00.000000000",4866,19.29167]
["2021-09-21T22:25:00.000000000","2021-09-22T05:25:00.000000000",4870,21.96667]
["2021-09-21T22:25:00.000000000","2021-09-22T05:25:00.000000000",4856,-0.003]
["2021-09-21T22:25:00.000000000","2021-09-22T05:25:00.000000000",4860,0.0]
["2021-09-21T22:25:00.000000000","2021-09-22T05:25:00.000000000",4861,-2.854037]
["2021-09-21T22:26:00.000000000","2021-09-22T05:26:00.000000000",4852,244.1152]
["2021-09-21T22:26:00.000000000","2021-09-22T05:26:00.000000000",4866,19.28333]
["2021-09-21T22:26:00.000000000","2021-09-22T05:26:00.000000000",4870,21.96667]
["2021-09-21T22:26:00.000000000","2021-09-22T05:26:00.000000000",4856,-0.003]
["2021-09-21T22:26:00.000000000","2021-09-22T05:26:00.000000000",4860,0.0]
["2021-09-21T22:26:00.000000000","2021-09-22T05:26:00.000000000",4861,-2.835322]
["2021-09-21T22:27:00.000000000","2021-09-22T05:27:00.000000000",4852,244.1242]
["2021-09-21T22:27:00.000000000","2021-09-22T05:27:00.000000000",4866,19.28333]
["2021-09-21T22:27:00.000000000","2021-09-22T05:27:00.000000000",4870,21.91666]
["2021-09-21T22:27:00.000000000","2021-09-22T05:27:00.000000000",4856,-0.003]
["2021-09-21T22:27:00.000000000","2021-09-22T05:27:00.000000000",4860,0.0]
["2021-09-21T22:27:00.000000000","2021-09-22T05:27:00.000000000",4861,-2.91954]
["2021-09-21T22:28:00.000000000","2021-09-22T05:28:00.000000000",4852,244.1413]
["2021-09-21T22:28:00.000000000","2021-09-22T05:28:00.000000000",4866,19.26667]
["2021-09-21T22:28:00.000000000","2021-09-22T05:28:00.000000000",4870,21.925]
["2021-09-21T22:28:00.000000000","2021-09-22T05:28:00.000000000",4856,-0.003]
["2021-09-21T22:28:00.000000000","2021-09-22T05:28:00.000000000",4860,0.0]
["2021-09-21T22:28:00.000000000","2021-09-22T05:28:00.000000000",4861,-2.947612]
["2021-09-21T22:29:00.000000000","2021-09-22T05:29:00.000000000",4852,244.1186]
["2021-09-21T22:29:00.000000000","2021-09-22T05:29:00.000000000",4866,19.25833]
["2021-09-21T22:29:00.000000000","2021-09-22T05:29:00.000000000",4870,21.9]
["2021-09-21T22:29:00.000000000","2021-09-22T05:29:00.000000000",4856,-0.003]
["2021-09-21T22:29:00.000000000","2021-09-22T05:29:00.000000000",4860,0.0]
["2021-09-21T22:29:00.000000000","2021-09-22T05:29:00.000000000",4861,-2.928897]
["2021-09-21T22:30:00.000000000","2021-09-22T05:30:00.000000000",4852,244.0955]
["2021-09-21T22:30:00.000000000","2021-09-22T05:30:00.000000000",4866,19.225]
["2021-09-21T22:30:00.000000000","2021-09-22T05:30:00.000000000",4870,21.88333]
["2021-09-21T22:30:00.000000000","2021-09-22T05:30:00.000000000",4856,-0.003]
["2021-09-21T22:30:00.000000000","2021-09-22T05:30:00.000000000",4860,0.07335545]
["2021-09-21T22:30:00.000000000","2021-09-22T05:30:00.000000000",4861,-2.975685]
["2021-09-21T22:31:00.000000000","2021-09-22T05:31:00.000000000",4852,244.1578]
["2021-09-21T22:31:00.000000000","2021-09-22T05:31:00.000000000",4866,19.23333]
["2021-09-21T22:31:00.000000000","2021-09-22T05:31:00.000000000",4870,21.86667]
["2021-09-21T22:31:00.000000000","2021-09-22T05:31:00.000000000",4856,-0.003]
["2021-09-21T22:31:00.000000000","2021-09-22T05:31:00.000000000",4860,0.0]
["2021-09-21T22:31:00.000000000","2021-09-22T05:31:00.000000000",4861,-2.95697]
["2021-09-21T22:32:00.000000000","2021-09-22T05:32:00.000000000",4852,244.2392]
["2021-09-21T22:32:00.000000000","2021-09-22T05:32:00.000000000",4866,19.23333]
["2021-09-21T22:32:00.000000000","2021-09-22T05:32:00.000000000",4870,21.86667]
["2021-09-21T22:32:00.000000000","2021-09-22T05:32:00.000000000",4856,-0.003]
["2021-09-21T22:32:00.000000000","2021-09-22T05:32:00.000000000",4860,0.0]
["2021-09-21T22:32:00.000000000","2021-09-22T05:32:00.000000000",4861,-2.95697]
["2021-09-21T22:33:00.000000000","2021-09-22T05:33:00.000000000",4852,244.2408]
["2021-09-21T22:33:00.000000000","2021-09-22T05:33:00.000000000",4866,19.20833]
["2021-09-21T22:33:00.000000000","2021-09-22T05:33:00.000000000",4870,21.875]
["2021-09-21T22:33:00.000000000","2021-09-22T05:33:00.000000000",4856,-0.003]
["2021-09-21T22:33:00.000000000","2021-09-22T05:33:00.000000000",4860,0.0]
["2021-09-21T22:33:00.000000000","2021-09-22T05:33:00.000000000",4861,-2.9944]
["2021-09-21T22:34:00.000000000","2021-09-22T05:34:00.000000000",4852,244.2203]
["2021-09-21T22:34:00.000000000","2021-09-22T05:34:00.000000000",4866,19.225]
["2021-09-21T22:34:00.000000000","2021-09-22T05:34:00.000000000",4870,21.91666]
["2021-09-21T22:34:00.000000000","2021-09-22T05:34:00.000000000",4856,-0.003]
["2021-09-21T22:34:00.000000000","2021-09-22T05:34:00.000000000",4860,0.0]
["2021-09-21T22:34:00.000000000","2021-09-22T05:34:00.000000000",4861,-2.91954]
["2021-09-21T22:35:00.000000000","2021-09-22T05:35:00.000000000",4852,244.3166]
["2021-09-21T22:35:00.000000000","2021-09-22T05:35:00.000000000",4866,19.225]
["2021-09-21T22:35:00.000000000","2021-09-22T05:35:00.000000000",4870,21.89166]
["2021-09-21T22:35:00.000000000","2021-09-22T05:35:00.000000000",4856,-0.003]
["2021-09-21T22:35:00.000000000","2021-09-22T05:35:00.000000000",4860,0.0]
["2021-09-21T22:35:00.000000000","2021-09-22T05:35:00.000000000",4861,-2.91954]
["2021-09-21T22:36:00.000000000","2021-09-22T05:36:00.000000000",4852,244.3577]
["2021-09-21T22:36:00.000000000","2021-09-22T05:36:00.000000000",4866,19.25]
["2021-09-21T22:36:00.000000000","2021-09-22T05:36:00.000000000",4870,21.9]
["2021-09-21T22:36:00.000000000","2021-09-22T05:36:00.000000000",4856,-0.003]
["2021-09-21T22:36:00.000000000","2021-09-22T05:36:00.000000000",4860,0.0]
["2021-09-21T22:36:00.000000000","2021-09-22T05:36:00.000000000",4861,-2.835322]
["2021-09-21T22:37:00.000000000","2021-09-22T05:37:00.000000000",4852,244.4241]
["2021-09-21T22:37:00.000000000","2021-09-22T05:37:00.000000000",4866,19.25833]
["2021-09-21T22:37:00.000000000","2021-09-22T05:37:00.000000000",4870,21.9]
["2021-09-21T22:37:00.000000000","2021-09-22T05:37:00.000000000",4856,-0.003]
["2021-09-21T22:37:00.000000000","2021-09-22T05:37:00.000000000",4860,0.0]
["2021-09-21T22:37:00.000000000","2021-09-22T05:37:00.000000000",4861,-2.704317]
["2021-09-21T22:38:00.000000000","2021-09-22T05:38:00.000000000",4852,244.4683]
["2021-09-21T22:38:00.000000000","2021-09-22T05:38:00.000000000",4866,19.28333]
["2021-09-21T22:38:00.000000000","2021-09-22T05:38:00.000000000",4870,21.90833]
["2021-09-21T22:38:00.000000000","2021-09-22T05:38:00.000000000",4856,-0.003]
["2021-09-21T22:38:00.000000000","2021-09-22T05:38:00.000000000",4860,0.0]
["2021-09-21T22:38:00.000000000","2021-09-22T05:38:00.000000000",4861,-2.638815]
["2021-09-21T22:39:00.000000000","2021-09-22T05:39:00.000000000",4852,244.4911]
["2021-09-21T22:39:00.000000000","2021-09-22T05:39:00.000000000",4866,19.29167]
["2021-09-21T22:39:00.000000000","2021-09-22T05:39:00.000000000",4870,21.925]
["2021-09-21T22:39:00.000000000","2021-09-22T05:39:00.000000000",4856,-0.003]
["2021-09-21T22:39:00.000000000","2021-09-22T05:39:00.000000000",4860,0.0]
["2021-09-21T22:39:00.000000000","2021-09-22T05:39:00.000000000",4861,-2.601385]
["2021-09-21T22:40:00.000000000","2021-09-22T05:40:00.000000000",4852,244.373]
["2021-09-21T22:40:00.000000000","2021-09-22T05:40:00.000000000",4866,19.28333]
["2021-09-21T22:40:00.000000000","2021-09-22T05:40:00.000000000",4870,21.95]
["2021-09-21T22:40:00.000000000","2021-09-22T05:40:00.000000000",4856,-0.003]
["2021-09-21T22:40:00.000000000","2021-09-22T05:40:00.000000000",4860,0.0]
["2021-09-21T22:40:00.000000000","2021-09-22T05:40:00.000000000",4861,-2.54524]
["2021-09-21T22:41:00.000000000","2021-09-22T05:41:00.000000000",4852,244.4127]
["2021-09-21T22:41:00.000000000","2021-09-22T05:41:00.000000000",4866,19.20833]
["2021-09-21T22:41:00.000000000","2021-09-22T05:41:00.000000000",4870,21.85]
["2021-09-21T22:41:00.000000000","2021-09-22T05:41:00.000000000",4856,-0.003]
["2021-09-21T22:41:00.000000000","2021-09-22T05:41:00.000000000",4860,0.0]
["2021-09-21T22:41:00.000000000","2021-09-22T05:41:00.000000000",4861,-2.704317]
["2021-09-21T22:42:00.000000000","2021-09-22T05:42:00.000000000",4852,244.4037]
["2021-09-21T22:42:00.000000000","2021-09-22T05:42:00.000000000",4866,19.15]
["2021-09-21T22:42:00.000000000","2021-09-22T05:42:00.000000000",4870,21.74167]
["2021-09-21T22:42:00.000000000","2021-09-22T05:42:00.000000000",4856,-0.003]
["2021-09-21T22:42:00.000000000","2021-09-22T05:42:00.000000000",4860,0.0]
["2021-09-21T22:42:00.000000000","2021-09-22T05:42:00.000000000",4861,-2.900825]
["2021-09-21T22:43:00.000000000","2021-09-22T05:43:00.000000000",4852,244.4149]
["2021-09-21T22:43:00.000000000","2021-09-22T05:43:00.000000000",4866,19.15]
["2021-09-21T22:43:00.000000000","2021-09-22T05:43:00.000000000",4870,21.75]
["2021-09-21T22:43:00.000000000","2021-09-22T05:43:00.000000000",4856,-0.003]
["2021-09-21T22:43:00.000000000","2021-09-22T05:43:00.000000000",4860,0.0]
["2021-09-21T22:43:00.000000000","2021-09-22T05:43:00.000000000",4861,-3.03183]
["2021-09-21T22:44:00.000000000","2021-09-22T05:44:00.000000000",4852,244.4429]
["2021-09-21T22:44:00.000000000","2021-09-22T05:44:00.000000000",4866,19.175]
["2021-09-21T22:44:00.000000000","2021-09-22T05:44:00.000000000",4870,21.75]
["2021-09-21T22:44:00.000000000","2021-09-22T05:44:00.000000000",4856,-0.003]
["2021-09-21T22:44:00.000000000","2021-09-22T05:44:00.000000000",4860,0.0]
["2021-09-21T22:44:00.000000000","2021-09-22T05:44:00.000000000",4861,-3.097332]
["2021-09-21T22:45:00.000000000","2021-09-22T05:45:00.000000000",4852,244.5146]
["2021-09-21T22:45:00.000000000","2021-09-22T05:45:00.000000000",4866,19.125]
["2021-09-21T22:45:00.000000000","2021-09-22T05:45:00.000000000",4870,21.73333]
["2021-09-21T22:45:00.000000000","2021-09-22T05:45:00.000000000",4856,-0.003]
["2021-09-21T22:45:00.000000000","2021-09-22T05:45:00.000000000",4860,0.0]
["2021-09-21T22:45:00.000000000","2021-09-22T05:45:00.000000000",4861,-3.10669]
["2021-09-21T22:46:00.000000000","2021-09-22T05:46:00.000000000",4852,244.576]
["2021-09-21T22:46:00.000000000","2021-09-22T05:46:00.000000000",4866,19.14167]
["2021-09-21T22:46:00.000000000","2021-09-22T05:46:00.000000000",4870,21.75833]
["2021-09-21T22:46:00.000000000","2021-09-22T05:46:00.000000000",4856,-0.003]
["2021-09-21T22:46:00.000000000","2021-09-22T05:46:00.000000000",4860,0.0]
["2021-09-21T22:46:00.000000000","2021-09-22T05:46:00.000000000",4861,-3.116048]
["2021-09-21T22:47:00.000000000","2021-09-22T05:47:00.000000000",4852,244.6176]
["2021-09-21T22:47:00.000000000","2021-09-22T05:47:00.000000000",4866,19.175]
["2021-09-21T22:47:00.000000000","2021-09-22T05:47:00.000000000",4870,21.775]
["2021-09-21T22:47:00.000000000","2021-09-22T05:47:00.000000000",4856,-0.003]
["2021-09-21T22:47:00.000000000","2021-09-22T05:47:00.000000000",4860,0.0]
["2021-09-21T22:47:00.000000000","2021-09-22T05:47:00.000000000",4861,-3.14412]
["2021-09-21T22:48:00.000000000","2021-09-22T05:48:00.000000000",4852,244.6404]
["2021-09-21T22:48:00.000000000","2021-09-22T05:48:00.000000000",4866,19.13333]
["2021-09-21T22:48:00.000000000","2021-09-22T05:48:00.000000000",4870,21.71667]
["2021-09-21T22:48:00.000000000","2021-09-22T05:48:00.000000000",4856,-0.003]
["2021-09-21T22:48:00.000000000","2021-09-22T05:48:00.000000000",4860,0.0]
["2021-09-21T22:48:00.000000000","2021-09-22T05:48:00.000000000",4861,-3.200265]
["2021-09-21T22:49:00.000000000","2021-09-22T05:49:00.000000000",4852,244.6919]
["2021-09-21T22:49:00.000000000","2021-09-22T05:49:00.000000000",4866,19.15]
["2021-09-21T22:49:00.000000000","2021-09-22T05:49:00.000000000",4870,21.75833]
["2021-09-21T22:49:00.000000000","2021-09-22T05:49:00.000000000",4856,-0.003]
["2021-09-21T22:49:00.000000000","2021-09-22T05:49:00.000000000",4860,0.0]
["2021-09-21T22:49:00.000000000","2021-09-22T05:49:00.000000000",4861,-3.200265]
["2021-09-21T22:50:00.000000000","2021-09-22T05:50:00.000000000",4852,244.684]
["2021-09-21T22:50:00.000000000","2021-09-22T05:50:00.000000000",4866,19.15]
["2021-09-21T22:50:00.000000000","2021-09-22T05:50:00.000000000",4870,21.73333]
["2021-09-21T22:50:00.000000000","2021-09-22T05:50:00.000000000",4856,-0.003]
["2021-09-21T22:50:00.000000000","2021-09-22T05:50:00.000000000",4860,0.0]
["2021-09-21T22:50:00.000000000","2021-09-22T05:50:00.000000000",4861,-3.153477]
["2021-09-21T22:51:00.000000000","2021-09-22T05:51:00.000000000",4852,244.7376]
["2021-09-21T22:51:00.000000000","2021-09-22T05:51:00.000000000",4866,19.075]
["2021-09-21T22:51:00.000000000","2021-09-22T05:51:00.000000000",4870,21.675]
["2021-09-21T22:51:00.000000000","2021-09-22T05:51:00.000000000",4856,-0.003]
["2021-09-21T22:51:00.000000000","2021-09-22T05:51:00.000000000",4860,0.0]
["2021-09-21T22:51:00.000000000","2021-09-22T05:51:00.000000000",4861,-3.200265]
["2021-09-21T22:52:00.000000000","2021-09-22T05:52:00.000000000",4852,244.7328]
["2021-09-21T22:52:00.000000000","2021-09-22T05:52:00.000000000",4866,19.0]
["2021-09-21T22:52:00.000000000","2021-09-22T05:52:00.000000000",4870,21.61667]
["2021-09-21T22:52:00.000000000","2021-09-22T05:52:00.000000000",4856,-0.003]
["2021-09-21T22:52:00.000000000","2021-09-22T05:52:00.000000000",4860,0.0]
["2021-09-21T22:52:00.000000000","2021-09-22T05:52:00.000000000",4861,-3.25641]
["2021-09-21T22:53:00.000000000","2021-09-22T05:53:00.000000000",4852,244.7171]
["2021-09-21T22:53:00.000000000","2021-09-22T05:53:00.000000000",4866,18.98333]
["2021-09-21T22:53:00.000000000","2021-09-22T05:53:00.000000000",4870,21.59167]
["2021-09-21T22:53:00.000000000","2021-09-22T05:53:00.000000000",4856,-0.003]
["2021-09-21T22:53:00.000000000","2021-09-22T05:53:00.000000000",4860,0.0]
["2021-09-21T22:53:00.000000000","2021-09-22T05:53:00.000000000",4861,-3.153477]
["2021-09-21T22:54:00.000000000","2021-09-22T05:54:00.000000000",4852,244.741]
["2021-09-21T22:54:00.000000000","2021-09-22T05:54:00.000000000",4866,19.01667]
["2021-09-21T22:54:00.000000000","2021-09-22T05:54:00.000000000",4870,21.65833]
["2021-09-21T22:54:00.000000000","2021-09-22T05:54:00.000000000",4856,-0.003]
["2021-09-21T22:54:00.000000000","2021-09-22T05:54:00.000000000",4860,0.0]
["2021-09-21T22:54:00.000000000","2021-09-22T05:54:00.000000000",4861,-3.078617]
["2021-09-21T22:55:00.000000000","2021-09-22T05:55:00.000000000",4852,244.4698]
["2021-09-21T22:55:00.000000000","2021-09-22T05:55:00.000000000",4866,19.06667]
["2021-09-21T22:55:00.000000000","2021-09-22T05:55:00.000000000",4870,21.71667]
["2021-09-21T22:55:00.000000000","2021-09-22T05:55:00.000000000",4856,-0.003]
["2021-09-21T22:55:00.000000000","2021-09-22T05:55:00.000000000",4860,0.0]
["2021-09-21T22:55:00.000000000","2021-09-22T05:55:00.000000000",4861,-2.985042]
["2021-09-21T22:56:00.000000000","2021-09-22T05:56:00.000000000",4852,244.3432]
["2021-09-21T22:56:00.000000000","2021-09-22T05:56:00.000000000",4866,19.09167]
["2021-09-21T22:56:00.000000000","2021-09-22T05:56:00.000000000",4870,21.69167]
["2021-09-21T22:56:00.000000000","2021-09-22T05:56:00.000000000",4856,-0.003]
["2021-09-21T22:56:00.000000000","2021-09-22T05:56:00.000000000",4860,0.0]
["2021-09-21T22:56:00.000000000","2021-09-22T05:56:00.000000000",4861,-2.900825]
["2021-09-21T22:57:00.000000000","2021-09-22T05:57:00.000000000",4852,244.2796]
["2021-09-21T22:57:00.000000000","2021-09-22T05:57:00.000000000",4866,19.09167]
["2021-09-21T22:57:00.000000000","2021-09-22T05:57:00.000000000",4870,21.7]
["2021-09-21T22:57:00.000000000","2021-09-22T05:57:00.000000000",4856,-0.003]
["2021-09-21T22:57:00.000000000","2021-09-22T05:57:00.000000000",4860,0.0]
["2021-09-21T22:57:00.000000000","2021-09-22T05:57:00.000000000",4861,-2.854037]
["2021-09-21T22:58:00.000000000","2021-09-22T05:58:00.000000000",4852,244.3235]
["2021-09-21T22:58:00.000000000","2021-09-22T05:58:00.000000000",4866,19.1]
["2021-09-21T22:58:00.000000000","2021-09-22T05:58:00.000000000",4870,21.74167]
["2021-09-21T22:58:00.000000000","2021-09-22T05:58:00.000000000",4856,-0.003]
["2021-09-21T22:58:00.000000000","2021-09-22T05:58:00.000000000",4860,0.0]
["2021-09-21T22:58:00.000000000","2021-09-22T05:58:00.000000000",4861,-2.835322]
["2021-09-21T22:59:00.000000000","2021-09-22T05:59:00.000000000",4852,244.3314]
["2021-09-21T22:59:00.000000000","2021-09-22T05:59:00.000000000",4866,19.10833]
["2021-09-21T22:59:00.000000000","2021-09-22T05:59:00.000000000",4870,21.775]
["2021-09-21T22:59:00.000000000","2021-09-22T05:59:00.000000000",4856,-0.003]
["2021-09-21T22:59:00.000000000","2021-09-22T05:59:00.000000000",4860,0.0]
["2021-09-21T22:59:00.000000000","2021-09-22T05:59:00.000000000",4861,-2.779177]
["2021-09-21T23:00:00.000000000","2021-09-22T06:00:00.000000000",4849,2.95]
["2021-09-21T23:00:00.000000000","2021-09-22T06:00:00.000000000",4853,0.4618544]
["2021-09-21T23:00:00.000000000","2021-09-22T06:00:00.000000000",4867,18.74167]
["2021-09-21T23:00:00.000000000","2021-09-22T06:00:00.000000000",4871,20.55833]
["2021-09-21T23:00:00.000000000","2021-09-22T06:00:00.000000000",4857,0.063]
["2021-09-21T23:00:00.000000000","2021-09-22T06:00:00.000000000",4862,0.0]
["2021-09-21T23:01:00.000000000","2021-09-22T06:01:00.000000000",4849,2.966666]
["2021-09-21T23:01:00.000000000","2021-09-22T06:01:00.000000000",4853,0.461563]
["2021-09-21T23:01:00.000000000","2021-09-22T06:01:00.000000000",4867,18.775]
["2021-09-21T23:01:00.000000000","2021-09-22T06:01:00.000000000",4871,20.59167]
["2021-09-21T23:01:00.000000000","2021-09-22T06:01:00.000000000",4857,0.063]
["2021-09-21T23:01:00.000000000","2021-09-22T06:01:00.000000000",4862,0.0]
["2021-09-21T23:02:00.000000000","2021-09-22T06:02:00.000000000",4849,2.966666]
["2021-09-21T23:02:00.000000000","2021-09-22T06:02:00.000000000",4853,0.460369]
["2021-09-21T23:02:00.000000000","2021-09-22T06:02:00.000000000",4867,18.79167]
["2021-09-21T23:02:00.000000000","2021-09-22T06:02:00.000000000",4871,20.60833]
["2021-09-21T23:02:00.000000000","2021-09-22T06:02:00.000000000",4857,0.063]
["2021-09-21T23:02:00.000000000","2021-09-22T06:02:00.000000000",4862,0.0]
["2021-09-21T23:03:00.000000000","2021-09-22T06:03:00.000000000",4849,2.983333]
["2021-09-21T23:03:00.000000000","2021-09-22T06:03:00.000000000",4853,0.4591814]
["2021-09-21T23:03:00.000000000","2021-09-22T06:03:00.000000000",4867,18.80833]
["2021-09-21T23:03:00.000000000","2021-09-22T06:03:00.000000000",4871,20.60833]
["2021-09-21T23:03:00.000000000","2021-09-22T06:03:00.000000000",4857,0.063]
["2021-09-21T23:03:00.000000000","2021-09-22T06:03:00.000000000",4862,0.0]
["2021-09-21T23:04:00.000000000","2021-09-22T06:04:00.000000000",4849,3.0]
["2021-09-21T23:04:00.000000000","2021-09-22T06:04:00.000000000",4853,0.4588283]
["2021-09-21T23:04:00.000000000","2021-09-22T06:04:00.000000000",4867,18.80833]
["2021-09-21T23:04:00.000000000","2021-09-22T06:04:00.000000000",4871,20.625]
["2021-09-21T23:04:00.000000000","2021-09-22T06:04:00.000000000",4857,0.063]
["2021-09-21T23:04:00.000000000","2021-09-22T06:04:00.000000000",4862,0.0]
["2021-09-21T23:05:00.000000000","2021-09-22T06:05:00.000000000",4849,3.0]
["2021-09-21T23:05:00.000000000","2021-09-22T06:05:00.000000000",4853,0.4585607]
["2021-09-21T23:05:00.000000000","2021-09-22T06:05:00.000000000",4867,18.81667]
["2021-09-21T23:05:00.000000000","2021-09-22T06:05:00.000000000",4871,20.63333]
["2021-09-21T23:05:00.000000000","2021-09-22T06:05:00.000000000",4857,0.063]
["2021-09-21T23:05:00.000000000","2021-09-22T06:05:00.000000000",4862,0.0]
["2021-09-21T23:06:00.000000000","2021-09-22T06:06:00.000000000",4849,3.0]
["2021-09-21T23:06:00.000000000","2021-09-22T06:06:00.000000000",4853,0.4578642]
["2021-09-21T23:06:00.000000000","2021-09-22T06:06:00.000000000",4867,18.825]
["2021-09-21T23:06:00.000000000","2021-09-22T06:06:00.000000000",4871,20.65]
["2021-09-21T23:06:00.000000000","2021-09-22T06:06:00.000000000",4857,0.06275]
["2021-09-21T23:06:00.000000000","2021-09-22T06:06:00.000000000",4862,0.0]
["2021-09-21T23:07:00.000000000","2021-09-22T06:07:00.000000000",4849,3.0]
["2021-09-21T23:07:00.000000000","2021-09-22T06:07:00.000000000",4853,0.4580267]
["2021-09-21T23:07:00.000000000","2021-09-22T06:07:00.000000000",4867,18.775]
["2021-09-21T23:07:00.000000000","2021-09-22T06:07:00.000000000",4871,20.6]
["2021-09-21T23:07:00.000000000","2021-09-22T06:07:00.000000000",4857,0.063]
["2021-09-21T23:07:00.000000000","2021-09-22T06:07:00.000000000",4862,0.0]
["2021-09-21T23:08:00.000000000","2021-09-22T06:08:00.000000000",4849,3.0]
["2021-09-21T23:08:00.000000000","2021-09-22T06:08:00.000000000",4853,0.4574331]
["2021-09-21T23:08:00.000000000","2021-09-22T06:08:00.000000000",4867,18.8]
["2021-09-21T23:08:00.000000000","2021-09-22T06:08:00.000000000",4871,20.66667]
["2021-09-21T23:08:00.000000000","2021-09-22T06:08:00.000000000",4857,0.063]
["2021-09-21T23:08:00.000000000","2021-09-22T06:08:00.000000000",4862,0.0]
["2021-09-21T23:09:00.000000000","2021-09-22T06:09:00.000000000",4849,3.0]
["2021-09-21T23:09:00.000000000","2021-09-22T06:09:00.000000000",4853,0.4573721]
["2021-09-21T23:09:00.000000000","2021-09-22T06:09:00.000000000",4867,18.75833]
["2021-09-21T23:09:00.000000000","2021-09-22T06:09:00.000000000",4871,20.625]
["2021-09-21T23:09:00.000000000","2021-09-22T06:09:00.000000000",4857,0.063]
["2021-09-21T23:09:00.000000000","2021-09-22T06:09:00.000000000",4862,0.0]
["2021-09-21T23:10:00.000000000","2021-09-22T06:10:00.000000000",4849,3.0]
["2021-09-21T23:10:00.000000000","2021-09-22T06:10:00.000000000",4853,0.4578497]
["2021-09-21T23:10:00.000000000","2021-09-22T06:10:00.000000000",4867,18.725]
["2021-09-21T23:10:00.000000000","2021-09-22T06:10:00.000000000",4871,20.64167]
["2021-09-21T23:10:00.000000000","2021-09-22T06:10:00.000000000",4857,0.063]
["2021-09-21T23:10:00.000000000","2021-09-22T06:10:00.000000000",4862,0.0]
["2021-09-21T23:11:00.000000000","2021-09-22T06:11:00.000000000",4849,3.0]
["2021-09-21T23:11:00.000000000","2021-09-22T06:11:00.000000000",4853,0.4581591]
["2021-09-21T23:11:00.000000000","2021-09-22T06:11:00.000000000",4867,18.71667]
["2021-09-21T23:11:00.000000000","2021-09-22T06:11:00.000000000",4871,20.64167]
["2021-09-21T23:11:00.000000000","2021-09-22T06:11:00.000000000",4857,0.063]
["2021-09-21T23:11:00.000000000","2021-09-22T06:11:00.000000000",4862,0.0]
["2021-09-21T23:12:00.000000000","2021-09-22T06:12:00.000000000",4849,3.0]
["2021-09-21T23:12:00.000000000","2021-09-22T06:12:00.000000000",4853,0.458374]
["2021-09-21T23:12:00.000000000","2021-09-22T06:12:00.000000000",4867,18.71667]
["2021-09-21T23:12:00.000000000","2021-09-22T06:12:00.000000000",4871,20.625]
["2021-09-21T23:12:00.000000000","2021-09-22T06:12:00.000000000",4857,0.063]
["2021-09-21T23:12:00.000000000","2021-09-22T06:12:00.000000000",4862,0.0]
["2021-09-21T23:13:00.000000000","2021-09-22T06:13:00.000000000",4849,3.0]
["2021-09-21T23:13:00.000000000","2021-09-22T06:13:00.000000000",4853,0.4584892]
["2021-09-21T23:13:00.000000000","2021-09-22T06:13:00.000000000",4867,18.7]
["2021-09-21T23:13:00.000000000","2021-09-22T06:13:00.000000000",4871,20.59167]
["2021-09-21T23:13:00.000000000","2021-09-22T06:13:00.000000000",4857,0.063]
["2021-09-21T23:13:00.000000000","2021-09-22T06:13:00.000000000",4862,0.0]
["2021-09-21T23:14:00.000000000","2021-09-22T06:14:00.000000000",4849,3.0]
["2021-09-21T23:14:00.000000000","2021-09-22T06:14:00.000000000",4853,0.4587178]
["2021-09-21T23:14:00.000000000","2021-09-22T06:14:00.000000000",4867,18.71667]
["2021-09-21T23:14:00.000000000","2021-09-22T06:14:00.000000000",4871,20.60833]
["2021-09-21T23:14:00.000000000","2021-09-22T06:14:00.000000000",4857,0.063]
["2021-09-21T23:14:00.000000000","2021-09-22T06:14:00.000000000",4862,0.0]
["2021-09-21T23:15:00.000000000","2021-09-22T06:15:00.000000000",4849,3.0]
["2021-09-21T23:15:00.000000000","2021-09-22T06:15:00.000000000",4853,0.4583574]
["2021-09-21T23:15:00.000000000","2021-09-22T06:15:00.000000000",4867,18.75]
["2021-09-21T23:15:00.000000000","2021-09-22T06:15:00.000000000",4871,20.66667]
["2021-09-21T23:15:00.000000000","2021-09-22T06:15:00.000000000",4857,0.063]
["2021-09-21T23:15:00.000000000","2021-09-22T06:15:00.000000000",4862,0.0]
["2021-09-21T23:16:00.000000000","2021-09-22T06:16:00.000000000",4849,3.0]
["2021-09-21T23:16:00.000000000","2021-09-22T06:16:00.000000000",4853,0.4578558]
["2021-09-21T23:16:00.000000000","2021-09-22T06:16:00.000000000",4867,18.75]
["2021-09-21T23:16:00.000000000","2021-09-22T06:16:00.000000000",4871,20.68333]
["2021-09-21T23:16:00.000000000","2021-09-22T06:16:00.000000000",4857,0.063]
["2021-09-21T23:16:00.000000000","2021-09-22T06:16:00.000000000",4862,0.0]
["2021-09-21T23:17:00.000000000","2021-09-22T06:17:00.000000000",4849,3.0]
["2021-09-21T23:17:00.000000000","2021-09-22T06:17:00.000000000",4853,0.4565742]
["2021-09-21T23:17:00.000000000","2021-09-22T06:17:00.000000000",4867,18.74167]
["2021-09-21T23:17:00.000000000","2021-09-22T06:17:00.000000000",4871,20.675]
["2021-09-21T23:17:00.000000000","2021-09-22T06:17:00.000000000",4857,0.063]
["2021-09-21T23:17:00.000000000","2021-09-22T06:17:00.000000000",4862,0.0]
["2021-09-21T23:18:00.000000000","2021-09-22T06:18:00.000000000",4849,3.0]
["2021-09-21T23:18:00.000000000","2021-09-22T06:18:00.000000000",4853,0.4573697]
["2021-09-21T23:18:00.000000000","2021-09-22T06:18:00.000000000",4867,18.8]
["2021-09-21T23:18:00.000000000","2021-09-22T06:18:00.000000000",4871,20.675]
["2021-09-21T23:18:00.000000000","2021-09-22T06:18:00.000000000",4857,0.063]
["2021-09-21T23:18:00.000000000","2021-09-22T06:18:00.000000000",4862,0.0]
["2021-09-21T23:19:00.000000000","2021-09-22T06:19:00.000000000",4849,3.0]
["2021-09-21T23:19:00.000000000","2021-09-22T06:19:00.000000000",4853,0.4574739]
["2021-09-21T23:19:00.000000000","2021-09-22T06:19:00.000000000",4867,18.78333]
["2021-09-21T23:19:00.000000000","2021-09-22T06:19:00.000000000",4871,20.68333]
["2021-09-21T23:19:00.000000000","2021-09-22T06:19:00.000000000",4857,0.063]
["2021-09-21T23:19:00.000000000","2021-09-22T06:19:00.000000000",4862,0.0]
["2021-09-21T23:20:00.000000000","2021-09-22T06:20:00.000000000",4849,3.0]
["2021-09-21T23:20:00.000000000","2021-09-22T06:20:00.000000000",4853,0.4576719]
["2021-09-21T23:20:00.000000000","2021-09-22T06:20:00.000000000",4867,18.76667]
["2021-09-21T23:20:00.000000000","2021-09-22T06:20:00.000000000",4871,20.66667]
["2021-09-21T23:20:00.000000000","2021-09-22T06:20:00.000000000",4857,0.063]
["2021-09-21T23:20:00.000000000","2021-09-22T06:20:00.000000000",4862,0.0]
["2021-09-21T23:21:00.000000000","2021-09-22T06:21:00.000000000",4849,3.0]
["2021-09-21T23:21:00.000000000","2021-09-22T06:21:00.000000000",4853,0.4578175]
["2021-09-21T23:21:00.000000000","2021-09-22T06:21:00.000000000",4867,18.725]
["2021-09-21T23:21:00.000000000","2021-09-22T06:21:00.000000000",4871,20.65833]
["2021-09-21T23:21:00.000000000","2021-09-22T06:21:00.000000000",4857,0.063]
["2021-09-21T23:21:00.000000000","2021-09-22T06:21:00.000000000",4862,0.0]
["2021-09-21T23:22:00.000000000","2021-09-22T06:22:00.000000000",4849,3.0]
["2021-09-21T23:22:00.000000000","2021-09-22T06:22:00.000000000",4853,0.4580949]
["2021-09-21T23:22:00.000000000","2021-09-22T06:22:00.000000000",4867,18.69167]
["2021-09-21T23:22:00.000000000","2021-09-22T06:22:00.000000000",4871,20.60833]
["2021-09-21T23:22:00.000000000","2021-09-22T06:22:00.000000000",4857,0.063]
["2021-09-21T23:22:00.000000000","2021-09-22T06:22:00.000000000",4862,0.0]
["2021-09-21T23:23:00.000000000","2021-09-22T06:23:00.000000000",4849,3.0]
["2021-09-21T23:23:00.000000000","2021-09-22T06:23:00.000000000",4853,0.4585852]
["2021-09-21T23:23:00.000000000","2021-09-22T06:23:00.000000000",4867,18.63333]
["2021-09-21T23:23:00.000000000","2021-09-22T06:23:00.000000000",4871,20.54167]
["2021-09-21T23:23:00.000000000","2021-09-22T06:23:00.000000000",4857,0.063]
["2021-09-21T23:23:00.000000000","2021-09-22T06:23:00.000000000",4862,0.0]
["2021-09-21T23:24:00.000000000","2021-09-22T06:24:00.000000000",4849,3.0]
["2021-09-21T23:24:00.000000000","2021-09-22T06:24:00.000000000",4853,0.458617]
["2021-09-21T23:24:00.000000000","2021-09-22T06:24:00.000000000",4867,18.60833]
["2021-09-21T23:24:00.000000000","2021-09-22T06:24:00.000000000",4871,20.50833]
["2021-09-21T23:24:00.000000000","2021-09-22T06:24:00.000000000",4857,0.063]
["2021-09-21T23:24:00.000000000","2021-09-22T06:24:00.000000000",4862,0.0]
["2021-09-21T23:25:00.000000000","2021-09-22T06:25:00.000000000",4849,3.0]
["2021-09-21T23:25:00.000000000","2021-09-22T06:25:00.000000000",4853,0.4582432]
["2021-09-21T23:25:00.000000000","2021-09-22T06:25:00.000000000",4867,18.56667]
["2021-09-21T23:25:00.000000000","2021-09-22T06:25:00.000000000",4871,20.48333]
["2021-09-21T23:25:00.000000000","2021-09-22T06:25:00.000000000",4857,0.063]
["2021-09-21T23:25:00.000000000","2021-09-22T06:25:00.000000000",4862,0.0]
["2021-09-21T23:26:00.000000000","2021-09-22T06:26:00.000000000",4849,3.0]
["2021-09-21T23:26:00.000000000","2021-09-22T06:26:00.000000000",4853,0.4578601]
["2021-09-21T23:26:00.000000000","2021-09-22T06:26:00.000000000",4867,18.55833]
["2021-09-21T23:26:00.000000000","2021-09-22T06:26:00.000000000",4871,20.46667]
["2021-09-21T23:26:00.000000000","2021-09-22T06:26:00.000000000",4857,0.063]
["2021-09-21T23:26:00.000000000","2021-09-22T06:26:00.000000000",4862,0.0]
["2021-09-21T23:27:00.000000000","2021-09-22T06:27:00.000000000",4849,3.0]
["2021-09-21T23:27:00.000000000","2021-09-22T06:27:00.000000000",4853,0.4572718]
["2021-09-21T23:27:00.000000000","2021-09-22T06:27:00.000000000",4867,18.51667]
["2021-09-21T23:27:00.000000000","2021-09-22T06:27:00.000000000",4871,20.39167]
["2021-09-21T23:27:00.000000000","2021-09-22T06:27:00.000000000",4857,0.063]
["2021-09-21T23:27:00.000000000","2021-09-22T06:27:00.000000000",4862,0.0]
["2021-09-21T23:28:00.000000000","2021-09-22T06:28:00.000000000",4849,3.0]
["2021-09-21T23:28:00.000000000","2021-09-22T06:28:00.000000000",4853,0.4567733]
["2021-09-21T23:28:00.000000000","2021-09-22T06:28:00.000000000",4867,18.44167]
["2021-09-21T23:28:00.000000000","2021-09-22T06:28:00.000000000",4871,20.375]
["2021-09-21T23:28:00.000000000","2021-09-22T06:28:00.000000000",4857,0.063]
["2021-09-21T23:28:00.000000000","2021-09-22T06:28:00.000000000",4862,0.0]
["2021-09-21T23:29:00.000000000","2021-09-22T06:29:00.000000000",4849,3.0]
["2021-09-21T23:29:00.000000000","2021-09-22T06:29:00.000000000",4853,0.4569063]
["2021-09-21T23:29:00.000000000","2021-09-22T06:29:00.000000000",4867,18.43333]
["2021-09-21T23:29:00.000000000","2021-09-22T06:29:00.000000000",4871,20.34167]
["2021-09-21T23:29:00.000000000","2021-09-22T06:29:00.000000000",4857,0.063]
["2021-09-21T23:29:00.000000000","2021-09-22T06:29:00.000000000",4862,0.0]
["2021-09-21T23:30:00.000000000","2021-09-22T06:30:00.000000000",4849,3.0]
["2021-09-21T23:30:00.000000000","2021-09-22T06:30:00.000000000",4853,0.4573419]
["2021-09-21T23:30:00.000000000","2021-09-22T06:30:00.000000000",4867,18.38333]
["2021-09-21T23:30:00.000000000","2021-09-22T06:30:00.000000000",4871,20.3]
["2021-09-21T23:30:00.000000000","2021-09-22T06:30:00.000000000",4857,0.063]
["2021-09-21T23:30:00.000000000","2021-09-22T06:30:00.000000000",4862,0.0]
["2021-09-21T23:31:00.000000000","2021-09-22T06:31:00.000000000",4849,3.0]
["2021-09-21T23:31:00.000000000","2021-09-22T06:31:00.000000000",4853,0.4578747]
["2021-09-21T23:31:00.000000000","2021-09-22T06:31:00.000000000",4867,18.40833]
["2021-09-21T23:31:00.000000000","2021-09-22T06:31:00.000000000",4871,20.34167]
["2021-09-21T23:31:00.000000000","2021-09-22T06:31:00.000000000",4857,0.063]
["2021-09-21T23:31:00.000000000","2021-09-22T06:31:00.000000000",4862,0.0]
["2021-09-21T23:32:00.000000000","2021-09-22T06:32:00.000000000",4849,3.0]
["2021-09-21T23:32:00.000000000","2021-09-22T06:32:00.000000000",4853,0.4579935]
["2021-09-21T23:32:00.000000000","2021-09-22T06:32:00.000000000",4867,18.40833]
["2021-09-21T23:32:00.000000000","2021-09-22T06:32:00.000000000",4871,20.35]
["2021-09-21T23:32:00.000000000","2021-09-22T06:32:00.000000000",4857,0.063]
["2021-09-21T23:32:00.000000000","2021-09-22T06:32:00.000000000",4862,0.0]
["2021-09-21T23:33:00.000000000","2021-09-22T06:33:00.000000000",4849,3.1]
["2021-09-21T23:33:00.000000000","2021-09-22T06:33:00.000000000",4853,0.4580986]
["2021-09-21T23:33:00.000000000","2021-09-22T06:33:00.000000000",4867,18.45833]
["2021-09-21T23:33:00.000000000","2021-09-22T06:33:00.000000000",4871,20.39167]
["2021-09-21T23:33:00.000000000","2021-09-22T06:33:00.000000000",4857,0.063]
["2021-09-21T23:33:00.000000000","2021-09-22T06:33:00.000000000",4862,0.0]
["2021-09-21T23:34:00.000000000","2021-09-22T06:34:00.000000000",4849,3.083333]
["2021-09-21T23:34:00.000000000","2021-09-22T06:34:00.000000000",4853,0.4585429]
["2021-09-21T23:34:00.000000000","2021-09-22T06:34:00.000000000",4867,18.475]
["2021-09-21T23:34:00.000000000","2021-09-22T06:34:00.000000000",4871,20.40833]
["2021-09-21T23:34:00.000000000","2021-09-22T06:34:00.000000000",4857,0.063]
["2021-09-21T23:34:00.000000000","2021-09-22T06:34:00.000000000",4862,0.0]
["2021-09-21T23:35:00.000000000","2021-09-22T06:35:00.000000000",4849,3.116667]
["2021-09-21T23:35:00.000000000","2021-09-22T06:35:00.000000000",4853,0.4587601]
["2021-09-21T23:35:00.000000000","2021-09-22T06:35:00.000000000",4867,18.5]
["2021-09-21T23:35:00.000000000","2021-09-22T06:35:00.000000000",4871,20.38333]
["2021-09-21T23:35:00.000000000","2021-09-22T06:35:00.000000000",4857,0.063]
["2021-09-21T23:35:00.000000000","2021-09-22T06:35:00.000000000",4862,0.0]
["2021-09-21T23:36:00.000000000","2021-09-22T06:36:00.000000000",4849,3.183333]
["2021-09-21T23:36:00.000000000","2021-09-22T06:36:00.000000000",4853,0.4584107]
["2021-09-21T23:36:00.000000000","2021-09-22T06:36:00.000000000",4867,18.48333]
["2021-09-21T23:36:00.000000000","2021-09-22T06:36:00.000000000",4871,20.35833]
["2021-09-21T23:36:00.000000000","2021-09-22T06:36:00.000000000",4857,0.063]
["2021-09-21T23:36:00.000000000","2021-09-22T06:36:00.000000000",4862,0.0]
["2021-09-21T23:37:00.000000000","2021-09-22T06:37:00.000000000",4849,3.166667]
["2021-09-21T23:37:00.000000000","2021-09-22T06:37:00.000000000",4853,0.4580977]
["2021-09-21T23:37:00.000000000","2021-09-22T06:37:00.000000000",4867,18.525]
["2021-09-21T23:37:00.000000000","2021-09-22T06:37:00.000000000",4871,20.35833]
["2021-09-21T23:37:00.000000000","2021-09-22T06:37:00.000000000",4857,0.063]
["2021-09-21T23:37:00.000000000","2021-09-22T06:37:00.000000000",4862,0.0]
["2021-09-21T23:38:00.000000000","2021-09-22T06:38:00.000000000",4849,3.1]
["2021-09-21T23:38:00.000000000","2021-09-22T06:38:00.000000000",4853,0.4582001]
["2021-09-21T23:38:00.000000000","2021-09-22T06:38:00.000000000",4867,18.54167]
["2021-09-21T23:38:00.000000000","2021-09-22T06:38:00.000000000",4871,20.35833]
["2021-09-21T23:38:00.000000000","2021-09-22T06:38:00.000000000",4857,0.063]
["2021-09-21T23:38:00.000000000","2021-09-22T06:38:00.000000000",4862,0.0]
["2021-09-21T23:39:00.000000000","2021-09-22T06:39:00.000000000",4849,3.15]
["2021-09-21T23:39:00.000000000","2021-09-22T06:39:00.000000000",4853,0.4576742]
["2021-09-21T23:39:00.000000000","2021-09-22T06:39:00.000000000",4867,18.525]
["2021-09-21T23:39:00.000000000","2021-09-22T06:39:00.000000000",4871,20.30833]
["2021-09-21T23:39:00.000000000","2021-09-22T06:39:00.000000000",4857,0.063]
["2021-09-21T23:39:00.000000000","2021-09-22T06:39:00.000000000",4862,0.0]
["2021-09-21T23:40:00.000000000","2021-09-22T06:40:00.000000000",4849,3.116667]
["2021-09-21T23:40:00.000000000","2021-09-22T06:40:00.000000000",4853,0.4575817]
["2021-09-21T23:40:00.000000000","2021-09-22T06:40:00.000000000",4867,18.50833]
["2021-09-21T23:40:00.000000000","2021-09-22T06:40:00.000000000",4871,20.31667]
["2021-09-21T23:40:00.000000000","2021-09-22T06:40:00.000000000",4857,0.063]
["2021-09-21T23:40:00.000000000","2021-09-22T06:40:00.000000000",4862,0.0]
["2021-09-21T23:41:00.000000000","2021-09-22T06:41:00.000000000",4849,3.1]
["2021-09-21T23:41:00.000000000","2021-09-22T06:41:00.000000000",4853,0.4578257]
["2021-09-21T23:41:00.000000000","2021-09-22T06:41:00.000000000",4867,18.46667]
["2021-09-21T23:41:00.000000000","2021-09-22T06:41:00.000000000",4871,20.25833]
["2021-09-21T23:41:00.000000000","2021-09-22T06:41:00.000000000",4857,0.063]
["2021-09-21T23:41:00.000000000","2021-09-22T06:41:00.000000000",4862,0.0]
["2021-09-21T23:42:00.000000000","2021-09-22T06:42:00.000000000",4849,3.183333]
["2021-09-21T23:42:00.000000000","2021-09-22T06:42:00.000000000",4853,0.4580236]
["2021-09-21T23:42:00.000000000","2021-09-22T06:42:00.000000000",4867,18.41667]
["2021-09-21T23:42:00.000000000","2021-09-22T06:42:00.000000000",4871,20.2]
["2021-09-21T23:42:00.000000000","2021-09-22T06:42:00.000000000",4857,0.063]
["2021-09-21T23:42:00.000000000","2021-09-22T06:42:00.000000000",4862,0.0]
["2021-09-21T23:43:00.000000000","2021-09-22T06:43:00.000000000",4849,3.15]
["2021-09-21T23:43:00.000000000","2021-09-22T06:43:00.000000000",4853,0.458592]
["2021-09-21T23:43:00.000000000","2021-09-22T06:43:00.000000000",4867,18.45]
["2021-09-21T23:43:00.000000000","2021-09-22T06:43:00.000000000",4871,20.18333]
["2021-09-21T23:43:00.000000000","2021-09-22T06:43:00.000000000",4857,0.063]
["2021-09-21T23:43:00.000000000","2021-09-22T06:43:00.000000000",4862,0.0]
["2021-09-21T23:44:00.000000000","2021-09-22T06:44:00.000000000",4849,3.2]
["2021-09-21T23:44:00.000000000","2021-09-22T06:44:00.000000000",4853,0.4597363]
["2021-09-21T23:44:00.000000000","2021-09-22T06:44:00.000000000",4867,18.35]
["2021-09-21T23:44:00.000000000","2021-09-22T06:44:00.000000000",4871,20.125]
["2021-09-21T23:44:00.000000000","2021-09-22T06:44:00.000000000",4857,0.063]
["2021-09-21T23:44:00.000000000","2021-09-22T06:44:00.000000000",4862,0.0]
["2021-09-21T23:45:00.000000000","2021-09-22T06:45:00.000000000",4849,3.2]
["2021-09-21T23:45:00.000000000","2021-09-22T06:45:00.000000000",4853,0.45997]
["2021-09-21T23:45:00.000000000","2021-09-22T06:45:00.000000000",4867,18.30833]
["2021-09-21T23:45:00.000000000","2021-09-22T06:45:00.000000000",4871,20.075]
["2021-09-21T23:45:00.000000000","2021-09-22T06:45:00.000000000",4857,0.063]
["2021-09-21T23:45:00.000000000","2021-09-22T06:45:00.000000000",4862,0.0]
["2021-09-21T23:46:00.000000000","2021-09-22T06:46:00.000000000",4849,3.2]
["2021-09-21T23:46:00.000000000","2021-09-22T06:46:00.000000000",4853,0.4598868]
["2021-09-21T23:46:00.000000000","2021-09-22T06:46:00.000000000",4867,18.3]
["2021-09-21T23:46:00.000000000","2021-09-22T06:46:00.000000000",4871,20.04167]
["2021-09-21T23:46:00.000000000","2021-09-22T06:46:00.000000000",4857,0.063]
["2021-09-21T23:46:00.000000000","2021-09-22T06:46:00.000000000",4862,0.0]
["2021-09-21T23:47:00.000000000","2021-09-22T06:47:00.000000000",4849,3.2]
["2021-09-21T23:47:00.000000000","2021-09-22T06:47:00.000000000",4853,0.4597918]
["2021-09-21T23:47:00.000000000","2021-09-22T06:47:00.000000000",4867,18.25833]
["2021-09-21T23:47:00.000000000","2021-09-22T06:47:00.000000000",4871,20.04167]
["2021-09-21T23:47:00.000000000","2021-09-22T06:47:00.000000000",4857,0.063]
["2021-09-21T23:47:00.000000000","2021-09-22T06:47:00.000000000",4862,0.0]
["2021-09-21T23:48:00.000000000","2021-09-22T06:48:00.000000000",4849,3.2]
["2021-09-21T23:48:00.000000000","2021-09-22T06:48:00.000000000",4853,0.4599995]
["2021-09-21T23:48:00.000000000","2021-09-22T06:48:00.000000000",4867,18.2]
["2021-09-21T23:48:00.000000000","2021-09-22T06:48:00.000000000",4871,20.0]
["2021-09-21T23:48:00.000000000","2021-09-22T06:48:00.000000000",4857,0.063]
["2021-09-21T23:48:00.000000000","2021-09-22T06:48:00.000000000",4862,0.0]
["2021-09-21T23:49:00.000000000","2021-09-22T06:49:00.000000000",4849,3.2]
["2021-09-21T23:49:00.000000000","2021-09-22T06:49:00.000000000",4853,0.4600917]
["2021-09-21T23:49:00.000000000","2021-09-22T06:49:00.000000000",4867,18.15833]
["2021-09-21T23:49:00.000000000","2021-09-22T06:49:00.000000000",4871,19.95]
["2021-09-21T23:49:00.000000000","2021-09-22T06:49:00.000000000",4857,0.063]
["2021-09-21T23:49:00.000000000","2021-09-22T06:49:00.000000000",4862,0.0]
["2021-09-21T23:50:00.000000000","2021-09-22T06:50:00.000000000",4849,3.2]
["2021-09-21T23:50:00.000000000","2021-09-22T06:50:00.000000000",4853,0.4602273]
["2021-09-21T23:50:00.000000000","2021-09-22T06:50:00.000000000",4867,18.08333]
["2021-09-21T23:50:00.000000000","2021-09-22T06:50:00.000000000",4871,19.9]
["2021-09-21T23:50:00.000000000","2021-09-22T06:50:00.000000000",4857,0.063]
["2021-09-21T23:50:00.000000000","2021-09-22T06:50:00.000000000",4862,0.0]
["2021-09-21T23:51:00.000000000","2021-09-22T06:51:00.000000000",4849,3.2]
["2021-09-21T00:00:00.000000000","2021-09-21T07:00:00.000000000",4851,0.0007499999]
["2021-09-21T00:00:00.000000000","2021-09-21T07:00:00.000000000",4865,20.03333]
["2021-09-21T00:00:00.000000000","2021-09-21T07:00:00.000000000",4869,20.43333]
["2021-09-21T00:00:00.000000000","2021-09-21T07:00:00.000000000",4855,4.033333]
["2021-09-21T00:00:00.000000000","2021-09-21T07:00:00.000000000",4859,0.02791896]
["2021-09-21T00:00:00.000000000","2021-09-21T07:00:00.000000000",4864,21.65]
["2021-09-21T00:01:00.000000000","2021-09-21T07:01:00.000000000",4851,0.00125]
["2021-09-21T00:01:00.000000000","2021-09-21T07:01:00.000000000",4865,20.01667]
["2021-09-21T00:01:00.000000000","2021-09-21T07:01:00.000000000",4869,20.43333]
["2021-09-21T00:01:00.000000000","2021-09-21T07:01:00.000000000",4855,4.033333]
["2021-09-21T00:01:00.000000000","2021-09-21T07:01:00.000000000",4859,0.02780621]
["2021-09-21T00:01:00.000000000","2021-09-21T07:01:00.000000000",4864,21.85833]
["2021-09-21T00:02:00.000000000","2021-09-21T07:02:00.000000000",4851,0.00025]
["2021-09-21T00:02:00.000000000","2021-09-21T07:02:00.000000000",4865,20.0]
["2021-09-21T00:02:00.000000000","2021-09-21T07:02:00.000000000",4869,20.34167]
["2021-09-21T00:02:00.000000000","2021-09-21T07:02:00.000000000",4855,4.133334]
["2021-09-21T00:02:00.000000000","2021-09-21T07:02:00.000000000",4859,0.02782339]
["2021-09-21T00:02:00.000000000","2021-09-21T07:02:00.000000000",4864,21.975]
["2021-09-21T00:03:00.000000000","2021-09-21T07:03:00.000000000",4851,0.00025]
["2021-09-21T00:03:00.000000000","2021-09-21T07:03:00.000000000",4865,20.025]
["2021-09-21T00:03:00.000000000","2021-09-21T07:03:00.000000000",4869,20.30833]
["2021-09-21T00:03:00.000000000","2021-09-21T07:03:00.000000000",4855,4.166667]
["2021-09-21T00:03:00.000000000","2021-09-21T07:03:00.000000000",4859,0.02784132]
["2021-09-21T00:03:00.000000000","2021-09-21T07:03:00.000000000",4864,21.95]
["2021-09-21T00:04:00.000000000","2021-09-21T07:04:00.000000000",4851,0.00025]
["2021-09-21T00:04:00.000000000","2021-09-21T07:04:00.000000000",4865,19.94167]
["2021-09-21T00:04:00.000000000","2021-09-21T07:04:00.000000000",4869,20.2]
["2021-09-21T00:04:00.000000000","2021-09-21T07:04:00.000000000",4855,4.2]
["2021-09-21T00:04:00.000000000","2021-09-21T07:04:00.000000000",4859,0.02785597]
["2021-09-21T00:04:00.000000000","2021-09-21T07:04:00.000000000",4864,21.725]
["2021-09-21T00:05:00.000000000","2021-09-21T07:05:00.000000000",4851,0.0005]
["2021-09-21T00:05:00.000000000","2021-09-21T07:05:00.000000000",4865,19.875]
["2021-09-21T00:05:00.000000000","2021-09-21T07:05:00.000000000",4869,20.04167]
["2021-09-21T00:05:00.000000000","2021-09-21T07:05:00.000000000",4855,4.2]
["2021-09-21T00:05:00.000000000","2021-09-21T07:05:00.000000000",4859,0.02789893]
["2021-09-21T00:05:00.000000000","2021-09-21T07:05:00.000000000",4864,21.625]
["2021-09-21T00:06:00.000000000","2021-09-21T07:06:00.000000000",4851,0.0007499999]
["2021-09-21T00:06:00.000000000","2021-09-21T07:06:00.000000000",4865,19.74167]
["2021-09-21T00:06:00.000000000","2021-09-21T07:06:00.000000000",4869,19.96667]
["2021-09-21T00:06:00.000000000","2021-09-21T07:06:00.000000000",4855,4.2]
["2021-09-21T00:06:00.000000000","2021-09-21T07:06:00.000000000",4859,0.02780793]
["2021-09-21T00:06:00.000000000","2021-09-21T07:06:00.000000000",4864,21.44167]
["2021-09-21T00:07:00.000000000","2021-09-21T07:07:00.000000000",4851,0.0005]
["2021-09-21T00:07:00.000000000","2021-09-21T07:07:00.000000000",4865,19.58333]
["2021-09-21T00:07:00.000000000","2021-09-21T07:07:00.000000000",4869,19.775]
["2021-09-21T00:07:00.000000000","2021-09-21T07:07:00.000000000",4855,4.2]
["2021-09-21T00:07:00.000000000","2021-09-21T07:07:00.000000000",4859,0.02785055]
["2021-09-21T00:07:00.000000000","2021-09-21T07:07:00.000000000",4864,21.3]
["2021-09-21T00:08:00.000000000","2021-09-21T07:08:00.000000000",4851,0.0005]
["2021-09-21T00:08:00.000000000","2021-09-21T07:08:00.000000000",4865,19.51667]
["2021-09-21T00:08:00.000000000","2021-09-21T07:08:00.000000000",4869,19.66667]
["2021-09-21T00:08:00.000000000","2021-09-21T07:08:00.000000000",4855,4.2]
["2021-09-21T00:08:00.000000000","2021-09-21T07:08:00.000000000",4859,0.02790265]
["2021-09-21T00:08:00.000000000","2021-09-21T07:08:00.000000000",4864,21.2]
["2021-09-21T00:09:00.000000000","2021-09-21T07:09:00.000000000",4851,0.00025]
["2021-09-21T00:09:00.000000000","2021-09-21T07:09:00.000000000",4865,19.5]
["2021-09-21T00:09:00.000000000","2021-09-21T07:09:00.000000000",4869,19.725]
["2021-09-21T00:09:00.000000000","2021-09-21T07:09:00.000000000",4855,4.2]
["2021-09-21T00:09:00.000000000","2021-09-21T07:09:00.000000000",4859,0.02795132]
["2021-09-21T00:09:00.000000000","2021-09-21T07:09:00.000000000",4864,21.21667]
["2021-09-21T00:10:00.000000000","2021-09-21T07:10:00.000000000",4851,0.001]
["2021-09-21T00:10:00.000000000","2021-09-21T07:10:00.000000000",4865,19.625]
["2021-09-21T00:10:00.000000000","2021-09-21T07:10:00.000000000",4869,19.83333]
["2021-09-21T00:10:00.000000000","2021-09-21T07:10:00.000000000",4855,4.4]
["2021-09-21T00:10:00.000000000","2021-09-21T07:10:00.000000000",4859,0.02786592]
["2021-09-21T00:10:00.000000000","2021-09-21T07:10:00.000000000",4864,21.31667]
["2021-09-21T00:11:00.000000000","2021-09-21T07:11:00.000000000",4851,0.0005]
["2021-09-21T00:11:00.000000000","2021-09-21T07:11:00.000000000",4865,19.61667]
["2021-09-21T00:11:00.000000000","2021-09-21T07:11:00.000000000",4869,19.8]
["2021-09-21T00:11:00.000000000","2021-09-21T07:11:00.000000000",4855,4.45]
["2021-09-21T00:11:00.000000000","2021-09-21T07:11:00.000000000",4859,0.02781076]
["2021-09-21T00:11:00.000000000","2021-09-21T07:11:00.000000000",4864,21.2]
["2021-09-21T00:12:00.000000000","2021-09-21T07:12:00.000000000",4851,0.001]
["2021-09-21T00:12:00.000000000","2021-09-21T07:12:00.000000000",4865,19.70833]
["2021-09-21T00:12:00.000000000","2021-09-21T07:12:00.000000000",4869,19.88333]
["2021-09-21T00:12:00.000000000","2021-09-21T07:12:00.000000000",4855,4.4]
["2021-09-21T00:12:00.000000000","2021-09-21T07:12:00.000000000",4859,0.02789175]
["2021-09-21T00:12:00.000000000","2021-09-21T07:12:00.000000000",4864,21.1]
["2021-09-21T00:13:00.000000000","2021-09-21T07:13:00.000000000",4851,0.00175]
["2021-09-21T00:13:00.000000000","2021-09-21T07:13:00.000000000",4865,19.725]
["2021-09-21T00:13:00.000000000","2021-09-21T07:13:00.000000000",4869,19.98333]
["2021-09-21T00:13:00.000000000","2021-09-21T07:13:00.000000000",4855,4.4]
["2021-09-21T00:13:00.000000000","2021-09-21T07:13:00.000000000",4859,0.02789043]
["2021-09-21T00:13:00.000000000","2021-09-21T07:13:00.000000000",4864,21.20833]
["2021-09-21T00:14:00.000000000","2021-09-21T07:14:00.000000000",4851,0.0005]
["2021-09-21T00:14:00.000000000","2021-09-21T07:14:00.000000000",4865,19.73333]
["2021-09-21T00:14:00.000000000","2021-09-21T07:14:00.000000000",4869,19.90833]
["2021-09-21T00:14:00.000000000","2021-09-21T07:14:00.000000000",4855,4.4]
["2021-09-21T00:14:00.000000000","2021-09-21T07:14:00.000000000",4859,0.02787305]
["2021-09-21T00:14:00.000000000","2021-09-21T07:14:00.000000000",4864,21.25]
["2021-09-21T00:15:00.000000000","2021-09-21T07:15:00.000000000",4851,0.0005]
["2021-09-21T00:15:00.000000000","2021-09-21T07:15:00.000000000",4865,19.74167]
["2021-09-21T00:15:00.000000000","2021-09-21T07:15:00.000000000",4869,19.91667]
["2021-09-21T00:15:00.000000000","2021-09-21T07:15:00.000000000",4855,4.333333]
["2021-09-21T00:15:00.000000000","2021-09-21T07:15:00.000000000",4859,0.02781747]
["2021-09-21T00:15:00.000000000","2021-09-21T07:15:00.000000000",4864,21.16667]
["2021-09-21T00:16:00.000000000","2021-09-21T07:16:00.000000000",4851,0.0005]
["2021-09-21T00:16:00.000000000","2021-09-21T07:16:00.000000000",4865,19.725]
["2021-09-21T00:16:00.000000000","2021-09-21T07:16:00.000000000",4869,19.875]
["2021-09-21T00:16:00.000000000","2021-09-21T07:16:00.000000000",4855,4.2]
["2021-09-21T00:16:00.000000000","2021-09-21T07:16:00.000000000",4859,0.02789985]
["2021-09-21T00:16:00.000000000","2021-09-21T07:16:00.000000000",4864,21.06667]
["2021-09-21T00:17:00.000000000","2021-09-21T07:17:00.000000000",4851,0.001]
["2021-09-21T00:17:00.000000000","2021-09-21T07:17:00.000000000",4865,19.625]
["2021-09-21T00:17:00.000000000","2021-09-21T07:17:00.000000000",4869,19.76667]
["2021-09-21T00:17:00.000000000","2021-09-21T07:17:00.000000000",4855,4.2]
["2021-09-21T00:17:00.000000000","2021-09-21T07:17:00.000000000",4859,0.02791051]
["2021-09-21T00:17:00.000000000","2021-09-21T07:17:00.000000000",4864,21.10833]
["2021-09-21T00:18:00.000000000","2021-09-21T07:18:00.000000000",4851,0.0005]
["2021-09-21T00:18:00.000000000","2021-09-21T07:18:00.000000000",4865,19.65]
["2021-09-21T00:18:00.000000000","2021-09-21T07:18:00.000000000",4869,19.74167]
["2021-09-21T00:18:00.000000000","2021-09-21T07:18:00.000000000",4855,4.2]
["2021-09-21T00:18:00.000000000","2021-09-21T07:18:00.000000000",4859,0.02789552]
["2021-09-21T00:18:00.000000000","2021-09-21T07:18:00.000000000",4864,21.06667]
["2021-09-21T00:19:00.000000000","2021-09-21T07:19:00.000000000",4851,0.00025]
["2021-09-21T00:19:00.000000000","2021-09-21T07:19:00.000000000",4865,19.75]
["2021-09-21T00:19:00.000000000","2021-09-21T07:19:00.000000000",4869,19.88333]
["2021-09-21T00:19:00.000000000","2021-09-21T07:19:00.000000000",4855,4.2]
["2021-09-21T00:19:00.000000000","2021-09-21T07:19:00.000000000",4859,0.02788451]
["2021-09-21T00:19:00.000000000","2021-09-21T07:19:00.000000000",4864,21.2]
["2021-09-21T00:20:00.000000000","2021-09-21T07:20:00.000000000",4851,0.00025]
["2021-09-21T00:20:00.000000000","2021-09-21T07:20:00.000000000",4865,19.775]
["2021-09-21T00:20:00.000000000","2021-09-21T07:20:00.000000000",4869,19.86667]
["2021-09-21T00:20:00.000000000","2021-09-21T07:20:00.000000000",4855,4.2]
["2021-09-21T00:20:00.000000000","2021-09-21T07:20:00.000000000",4859,0.02778226]
["2021-09-21T00:20:00.000000000","2021-09-21T07:20:00.000000000",4864,21.25]
["2021-09-21T00:21:00.000000000","2021-09-21T07:21:00.000000000",4851,0.0005]
["2021-09-21T00:21:00.000000000","2021-09-21T07:21:00.000000000",4865,19.70833]
["2021-09-21T00:21:00.000000000","2021-09-21T07:21:00.000000000",4869,19.76667]
["2021-09-21T00:21:00.000000000","2021-09-21T07:21:00.000000000",4855,4.2]
["2021-09-21T00:21:00.000000000","2021-09-21T07:21:00.000000000",4859,0.02786838]
["2021-09-21T00:21:00.000000000","2021-09-21T07:21:00.000000000",4864,21.175]
["2021-09-21T00:22:00.000000000","2021-09-21T07:22:00.000000000",4851,0.0005]
["2021-09-21T00:22:00.000000000","2021-09-21T07:22:00.000000000",4865,19.66667]
["2021-09-21T00:22:00.000000000","2021-09-21T07:22:00.000000000",4869,19.75]
["2021-09-21T00:22:00.000000000","2021-09-21T07:22:00.000000000",4855,4.2]
["2021-09-21T00:22:00.000000000","2021-09-21T07:22:00.000000000",4859,0.02782316]
["2021-09-21T00:22:00.000000000","2021-09-21T07:22:00.000000000",4864,21.10833]
["2021-09-21T00:23:00.000000000","2021-09-21T07:23:00.000000000",4851,0.0007499999]
["2021-09-21T00:23:00.000000000","2021-09-21T07:23:00.000000000",4865,19.65]
["2021-09-21T00:23:00.000000000","2021-09-21T07:23:00.000000000",4869,19.74167]
["2021-09-21T00:23:00.000000000","2021-09-21T07:23:00.000000000",4855,4.2]
["2021-09-21T00:23:00.000000000","2021-09-21T07:23:00.000000000",4859,0.02782045]
["2021-09-21T00:23:00.000000000","2021-09-21T07:23:00.000000000",4864,21.20833]
["2021-09-21T00:24:00.000000000","2021-09-21T07:24:00.000000000",4851,0.00125]
["2021-09-21T00:24:00.000000000","2021-09-21T07:24:00.000000000",4865,19.56667]
["2021-09-21T00:24:00.000000000","2021-09-21T07:24:00.000000000",4869,19.63333]
["2021-09-21T00:24:00.000000000","2021-09-21T07:24:00.000000000",4855,4.2]
["2021-09-21T00:24:00.000000000","2021-09-21T07:24:00.000000000",4859,0.02784028]
["2021-09-21T00:24:00.000000000","2021-09-21T07:24:00.000000000",4864,21.21667]
["2021-09-21T00:25:00.000000000","2021-09-21T07:25:00.000000000",4851,0.0007499999]
["2021-09-21T00:25:00.000000000","2021-09-21T07:25:00.000000000",4865,19.36667]
["2021-09-21T00:25:00.000000000","2021-09-21T07:25:00.000000000",4869,19.43333]
["2021-09-21T00:25:00.000000000","2021-09-21T07:25:00.000000000",4855,4.2]
["2021-09-21T00:25:00.000000000","2021-09-21T07:25:00.000000000",4859,0.02785003]
["2021-09-21T00:25:00.000000000","2021-09-21T07:25:00.000000000",4864,20.88333]
["2021-09-21T00:26:00.000000000","2021-09-21T07:26:00.000000000",4851,0.00125]
["2021-09-21T00:26:00.000000000","2021-09-21T07:26:00.000000000",4865,19.25833]
["2021-09-21T00:26:00.000000000","2021-09-21T07:26:00.000000000",4869,19.36667]
["2021-09-21T00:26:00.000000000","2021-09-21T07:26:00.000000000",4855,4.2]
["2021-09-21T00:26:00.000000000","2021-09-21T07:26:00.000000000",4859,0.02789645]
["2021-09-21T00:26:00.000000000","2021-09-21T07:26:00.000000000",4864,20.74167]
["2021-09-21T00:27:00.000000000","2021-09-21T07:27:00.000000000",4851,0.0015]
["2021-09-21T00:27:00.000000000","2021-09-21T07:27:00.000000000",4865,19.23333]
["2021-09-21T00:27:00.000000000","2021-09-21T07:27:00.000000000",4869,19.33333]
["2021-09-21T00:27:00.000000000","2021-09-21T07:27:00.000000000",4855,4.2]
["2021-09-21T00:27:00.000000000","2021-09-21T07:27:00.000000000",4859,0.02781105]
["2021-09-21T00:27:00.000000000","2021-09-21T07:27:00.000000000",4864,20.65833]
["2021-09-21T00:28:00.000000000","2021-09-21T07:28:00.000000000",4851,0.0015]
["2021-09-21T00:28:00.000000000","2021-09-21T07:28:00.000000000",4865,19.125]
["2021-09-21T00:28:00.000000000","2021-09-21T07:28:00.000000000",4869,19.275]
["2021-09-21T00:28:00.000000000","2021-09-21T07:28:00.000000000",4855,4.2]
["2021-09-21T00:28:00.000000000","2021-09-21T07:28:00.000000000",4859,0.02784431]
["2021-09-21T00:28:00.000000000","2021-09-21T07:28:00.000000000",4864,20.61667]
["2021-09-21T00:29:00.000000000","2021-09-21T07:29:00.000000000",4851,0.001]
["2021-09-21T00:29:00.000000000","2021-09-21T07:29:00.000000000",4865,19.11667]
["2021-09-21T00:29:00.000000000","2021-09-21T07:29:00.000000000",4869,19.26667]
["2021-09-21T00:29:00.000000000","2021-09-21T07:29:00.000000000",4855,4.2]
["2021-09-21T00:29:00.000000000","2021-09-21T07:29:00.000000000",4859,0.02782239]
["2021-09-21T00:29:00.000000000","2021-09-21T07:29:00.000000000",4864,20.98333]
["2021-09-21T00:30:00.000000000","2021-09-21T07:30:00.000000000",4851,0.00025]
["2021-09-21T00:30:00.000000000","2021-09-21T07:30:00.000000000",4865,19.20833]
["2021-09-21T00:30:00.000000000","2021-09-21T07:30:00.000000000",4869,19.275]
["2021-09-21T00:30:00.000000000","2021-09-21T07:30:00.000000000",4855,4.2]
["2021-09-21T00:30:00.000000000","2021-09-21T07:30:00.000000000",4859,0.02788133]
["2021-09-21T00:30:00.000000000","2021-09-21T07:30:00.000000000",4864,20.98333]
["2021-09-21T00:31:00.000000000","2021-09-21T07:31:00.000000000",4851,0.0005]
["2021-09-21T00:31:00.000000000","2021-09-21T07:31:00.000000000",4865,19.3]
["2021-09-21T00:31:00.000000000","2021-09-21T07:31:00.000000000",4869,19.4]
["2021-09-21T00:31:00.000000000","2021-09-21T07:31:00.000000000",4855,4.2]
["2021-09-21T00:31:00.000000000","2021-09-21T07:31:00.000000000",4859,0.02778895]
["2021-09-21T00:31:00.000000000","2021-09-21T07:31:00.000000000",4864,21.13333]
["2021-09-21T00:32:00.000000000","2021-09-21T07:32:00.000000000",4851,0.00125]
["2021-09-21T00:32:00.000000000","2021-09-21T07:32:00.000000000",4865,19.175]
["2021-09-21T00:32:00.000000000","2021-09-21T07:32:00.000000000",4869,19.30833]
["2021-09-21T00:32:00.000000000","2021-09-21T07:32:00.000000000",4855,4.2]
["2021-09-21T00:32:00.000000000","2021-09-21T07:32:00.000000000",4859,0.02783282]
["2021-09-21T00:32:00.000000000","2021-09-21T07:32:00.000000000",4864,21.19167]
["2021-09-21T00:33:00.000000000","2021-09-21T07:33:00.000000000",4851,0.001]
["2021-09-21T00:33:00.000000000","2021-09-21T07:33:00.000000000",4865,19.14167]
["2021-09-21T00:33:00.000000000","2021-09-21T07:33:00.000000000",4869,19.28333]
["2021-09-21T00:33:00.000000000","2021-09-21T07:33:00.000000000",4855,4.2]
["2021-09-21T00:33:00.000000000","2021-09-21T07:33:00.000000000",4859,0.02781703]
["2021-09-21T00:33:00.000000000","2021-09-21T07:33:00.000000000",4864,21.05833]
["2021-09-21T00:34:00.000000000","2021-09-21T07:34:00.000000000",4851,0.0005]
["2021-09-21T00:34:00.000000000","2021-09-21T07:34:00.000000000",4865,19.18333]
["2021-09-21T00:34:00.000000000","2021-09-21T07:34:00.000000000",4869,19.3]
["2021-09-21T00:34:00.000000000","2021-09-21T07:34:00.000000000",4855,4.2]
["2021-09-21T00:34:00.000000000","2021-09-21T07:34:00.000000000",4859,0.02785181]
["2021-09-21T00:34:00.000000000","2021-09-21T07:34:00.000000000",4864,21.01667]
["2021-09-21T00:35:00.000000000","2021-09-21T07:35:00.000000000",4851,0.0007499999]
["2021-09-21T00:35:00.000000000","2021-09-21T07:35:00.000000000",4865,19.24167]
["2021-09-21T00:35:00.000000000","2021-09-21T07:35:00.000000000",4869,19.38333]
["2021-09-21T00:35:00.000000000","2021-09-21T07:35:00.000000000",4855,4.2]
["2021-09-21T00:35:00.000000000","2021-09-21T07:35:00.000000000",4859,0.0278981]
["2021-09-21T00:35:00.000000000","2021-09-21T07:35:00.000000000",4864,21.05833]
["2021-09-21T00:36:00.000000000","2021-09-21T07:36:00.000000000",4851,0.0005]
["2021-09-21T00:36:00.000000000","2021-09-21T07:36:00.000000000",4865,19.15833]
["2021-09-21T00:36:00.000000000","2021-09-21T07:36:00.000000000",4869,19.3]
["2021-09-21T00:36:00.000000000","2021-09-21T07:36:00.000000000",4855,4.2]
["2021-09-21T00:36:00.000000000","2021-09-21T07:36:00.000000000",4859,0.02785358]
["2021-09-21T00:36:00.000000000","2021-09-21T07:36:00.000000000",4864,21.2]
["2021-09-21T00:37:00.000000000","2021-09-21T07:37:00.000000000",4851,0.00025]
["2021-09-21T00:37:00.000000000","2021-09-21T07:37:00.000000000",4865,19.05]
["2021-09-21T00:37:00.000000000","2021-09-21T07:37:00.000000000",4869,19.24167]
["2021-09-21T00:37:00.000000000","2021-09-21T07:37:00.000000000",4855,4.2]
["2021-09-21T00:37:00.000000000","2021-09-21T07:37:00.000000000",4859,0.02784879]
["2021-09-21T00:37:00.000000000","2021-09-21T07:37:00.000000000",4864,21.30833]
["2021-09-21T00:38:00.000000000","2021-09-21T07:38:00.000000000",4851,0.0007499999]
["2021-09-21T00:38:00.000000000","2021-09-21T07:38:00.000000000",4865,19.14167]
["2021-09-21T00:38:00.000000000","2021-09-21T07:38:00.000000000",4869,19.25833]
["2021-09-21T00:38:00.000000000","2021-09-21T07:38:00.000000000",4855,4.2]
["2021-09-21T00:38:00.000000000","2021-09-21T07:38:00.000000000",4859,0.02783872]
["2021-09-21T00:38:00.000000000","2021-09-21T07:38:00.000000000",4864,21.49167]
["2021-09-21T00:39:00.000000000","2021-09-21T07:39:00.000000000",4851,0.0005]
["2021-09-21T00:39:00.000000000","2021-09-21T07:39:00.000000000",4865,19.13333]
["2021-09-21T00:39:00.000000000","2021-09-21T07:39:00.000000000",4869,19.275]
["2021-09-21T00:39:00.000000000","2021-09-21T07:39:00.000000000",4855,4.2]
["2021-09-21T00:39:00.000000000","2021-09-21T07:39:00.000000000",4859,0.02788531]
["2021-09-21T00:39:00.000000000","2021-09-21T07:39:00.000000000",4864,21.40833]
["2021-09-21T00:40:00.000000000","2021-09-21T07:40:00.000000000",4851,0.001]
["2021-09-21T00:40:00.000000000","2021-09-21T07:40:00.000000000",4865,19.15833]
["2021-09-21T00:40:00.000000000","2021-09-21T07:40:00.000000000",4869,19.25]
["2021-09-21T00:40:00.000000000","2021-09-21T07:40:00.000000000",4855,4.2]
["2021-09-21T00:40:00.000000000","2021-09-21T07:40:00.000000000",4859,0.02788792]
["2021-09-21T00:40:00.000000000","2021-09-21T07:40:00.000000000",4864,21.43333]
["2021-09-21T00:41:00.000000000","2021-09-21T07:41:00.000000000",4851,0.0005]
["2021-09-21T00:41:00.000000000","2021-09-21T07:41:00.000000000",4865,19.25]
["2021-09-21T00:41:00.000000000","2021-09-21T07:41:00.000000000",4869,19.41667]
["2021-09-21T00:41:00.000000000","2021-09-21T07:41:00.000000000",4855,4.2]
["2021-09-21T00:41:00.000000000","2021-09-21T07:41:00.000000000",4859,0.0278999]
["2021-09-21T00:41:00.000000000","2021-09-21T07:41:00.000000000",4864,21.55]
["2021-09-21T00:42:00.000000000","2021-09-21T07:42:00.000000000",4851,0.001]
["2021-09-21T00:42:00.000000000","2021-09-21T07:42:00.000000000",4865,19.26667]
["2021-09-21T00:42:00.000000000","2021-09-21T07:42:00.000000000",4869,19.39167]
["2021-09-21T00:42:00.000000000","2021-09-21T07:42:00.000000000",4855,4.2]
["2021-09-21T00:42:00.000000000","2021-09-21T07:42:00.000000000",4859,0.02780625]
["2021-09-21T00:42:00.000000000","2021-09-21T07:42:00.000000000",4864,21.58333]
["2021-09-21T00:43:00.000000000","2021-09-21T07:43:00.000000000",4851,0.0005]
["2021-09-21T00:43:00.000000000","2021-09-21T07:43:00.000000000",4865,19.25833]
["2021-09-21T00:43:00.000000000","2021-09-21T07:43:00.000000000",4869,19.36667]
["2021-09-21T00:43:00.000000000","2021-09-21T07:43:00.000000000",4855,4.2]
["2021-09-21T00:43:00.000000000","2021-09-21T07:43:00.000000000",4859,0.02788505]
["2021-09-21T00:43:00.000000000","2021-09-21T07:43:00.000000000",4864,21.56667]
["2021-09-21T00:44:00.000000000","2021-09-21T07:44:00.000000000",4851,0.0007499999]
["2021-09-21T00:44:00.000000000","2021-09-21T07:44:00.000000000",4865,19.225]
["2021-09-21T00:44:00.000000000","2021-09-21T07:44:00.000000000",4869,19.375]
["2021-09-21T00:44:00.000000000","2021-09-21T07:44:00.000000000",4855,4.2]
["2021-09-21T00:44:00.000000000","2021-09-21T07:44:00.000000000",4859,0.02789666]
["2021-09-21T00:44:00.000000000","2021-09-21T07:44:00.000000000",4864,21.59167]
["2021-09-21T00:45:00.000000000","2021-09-21T07:45:00.000000000",4851,0.0005]
["2021-09-21T00:45:00.000000000","2021-09-21T07:45:00.000000000",4865,19.14167]
["2021-09-21T00:45:00.000000000","2021-09-21T07:45:00.000000000",4869,19.28333]
["2021-09-21T00:45:00.000000000","2021-09-21T07:45:00.000000000",4855,4.2]
["2021-09-21T00:45:00.000000000","2021-09-21T07:45:00.000000000",4859,0.02778037]
["2021-09-21T00:45:00.000000000","2021-09-21T07:45:00.000000000",4864,21.5]
["2021-09-21T00:46:00.000000000","2021-09-21T07:46:00.000000000",4851,0.0005]
["2021-09-21T00:46:00.000000000","2021-09-21T07:46:00.000000000",4865,19.18333]
["2021-09-21T00:46:00.000000000","2021-09-21T07:46:00.000000000",4869,19.34167]
["2021-09-21T00:46:00.000000000","2021-09-21T07:46:00.000000000",4855,4.2]
["2021-09-21T00:46:00.000000000","2021-09-21T07:46:00.000000000",4859,0.02780707]
["2021-09-21T00:46:00.000000000","2021-09-21T07:46:00.000000000",4864,21.375]
["2021-09-21T00:47:00.000000000","2021-09-21T07:47:00.000000000",4851,0.0005]
["2021-09-21T00:47:00.000000000","2021-09-21T07:47:00.000000000",4865,19.29167]
["2021-09-21T00:47:00.000000000","2021-09-21T07:47:00.000000000",4869,19.5]
["2021-09-21T00:47:00.000000000","2021-09-21T07:47:00.000000000",4855,4.2]
["2021-09-21T00:47:00.000000000","2021-09-21T07:47:00.000000000",4859,0.02795461]
["2021-09-21T00:47:00.000000000","2021-09-21T07:47:00.000000000",4864,21.50833]
["2021-09-21T00:48:00.000000000","2021-09-21T07:48:00.000000000",4851,0.001]
["2021-09-21T00:48:00.000000000","2021-09-21T07:48:00.000000000",4865,19.28333]
["2021-09-21T00:48:00.000000000","2021-09-21T07:48:00.000000000",4869,19.48333]
["2021-09-21T00:48:00.000000000","2021-09-21T07:48:00.000000000",4855,4.2]
["2021-09-21T00:48:00.000000000","2021-09-21T07:48:00.000000000",4859,0.02795254]
["2021-09-21T00:48:00.000000000","2021-09-21T07:48:00.000000000",4864,21.45]
["2021-09-21T00:49:00.000000000","2021-09-21T07:49:00.000000000",4851,0.0005]
["2021-09-21T00:49:00.000000000","2021-09-21T07:49:00.000000000",4865,19.38333]
["2021-09-21T00:49:00.000000000","2021-09-21T07:49:00.000000000",4869,19.50833]
["2021-09-21T00:49:00.000000000","2021-09-21T07:49:00.000000000",4855,4.2]
["2021-09-21T00:49:00.000000000","2021-09-21T07:49:00.000000000",4859,0.02781442]
["2021-09-21T00:49:00.000000000","2021-09-21T07:49:00.000000000",4864,21.40833]
["2021-09-21T00:50:00.000000000","2021-09-21T07:50:00.000000000",4851,0.0]
["2021-09-21T00:50:00.000000000","2021-09-21T07:50:00.000000000",4865,19.35]
["2021-09-21T00:50:00.000000000","2021-09-21T07:50:00.000000000",4869,19.43333]
["2021-09-21T00:50:00.000000000","2021-09-21T07:50:00.000000000",4855,4.2]
["2021-09-21T00:50:00.000000000","2021-09-21T07:50:00.000000000",4859,0.0279271]
["2021-09-21T00:50:00.000000000","2021-09-21T07:50:00.000000000",4864,21.45]
["2021-09-21T00:51:00.000000000","2021-09-21T07:51:00.000000000",4851,0.0005]
["2021-09-21T00:51:00.000000000","2021-09-21T07:51:00.000000000",4865,19.29167]
["2021-09-21T00:51:00.000000000","2021-09-21T07:51:00.000000000",4869,19.46667]
["2021-09-21T00:51:00.000000000","2021-09-21T07:51:00.000000000",4855,4.2]
["2021-09-21T00:51:00.000000000","2021-09-21T07:51:00.000000000",4859,0.02788285]
["2021-09-21T00:51:00.000000000","2021-09-21T07:51:00.000000000",4864,21.40833]
["2021-09-21T00:52:00.000000000","2021-09-21T07:52:00.000000000",4851,0.00025]
["2021-09-21T00:52:00.000000000","2021-09-21T07:52:00.000000000",4865,19.13333]
["2021-09-21T00:52:00.000000000","2021-09-21T07:52:00.000000000",4869,19.43333]
["2021-09-21T00:52:00.000000000","2021-09-21T07:52:00.000000000",4855,4.2]
["2021-09-21T00:52:00.000000000","2021-09-21T07:52:00.000000000",4859,0.02792039]
["2021-09-21T00:52:00.000000000","2021-09-21T07:52:00.000000000",4864,21.40833]
["2021-09-21T00:53:00.000000000","2021-09-21T07:53:00.000000000",4851,0.00025]
["2021-09-21T00:53:00.000000000","2021-09-21T07:53:00.000000000",4865,19.025]
["2021-09-21T00:53:00.000000000","2021-09-21T07:53:00.000000000",4869,19.275]
["2021-09-21T00:53:00.000000000","2021-09-21T07:53:00.000000000",4855,4.2]
["2021-09-21T00:53:00.000000000","2021-09-21T07:53:00.000000000",4859,0.02792775]
["2021-09-21T00:53:00.000000000","2021-09-21T07:53:00.000000000",4864,21.25]
["2021-09-21T00:54:00.000000000","2021-09-21T07:54:00.000000000",4851,0.0005]
["2021-09-21T00:54:00.000000000","2021-09-21T07:54:00.000000000",4865,18.88333]
["2021-09-21T00:54:00.000000000","2021-09-21T07:54:00.000000000",4869,19.21667]
["2021-09-21T00:54:00.000000000","2021-09-21T07:54:00.000000000",4855,4.2]
["2021-09-21T00:54:00.000000000","2021-09-21T07:54:00.000000000",4859,0.02771152]
["2021-09-21T00:54:00.000000000","2021-09-21T07:54:00.000000000",4864,21.10833]
["2021-09-21T00:55:00.000000000","2021-09-21T07:55:00.000000000",4851,0.0007499999]
["2021-09-21T00:55:00.000000000","2021-09-21T07:55:00.000000000",4865,18.88333]
["2021-09-21T00:55:00.000000000","2021-09-21T07:55:00.000000000",4869,19.075]
["2021-09-21T00:55:00.000000000","2021-09-21T07:55:00.000000000",4855,4.2]
["2021-09-21T00:55:00.000000000","2021-09-21T07:55:00.000000000",4859,0.02778245]
["2021-09-21T00:55:00.000000000","2021-09-21T07:55:00.000000000",4864,21.09167]
["2021-09-21T00:56:00.000000000","2021-09-21T07:56:00.000000000",4851,0.00025]
["2021-09-21T00:56:00.000000000","2021-09-21T07:56:00.000000000",4865,18.75833]
["2021-09-21T00:56:00.000000000","2021-09-21T07:56:00.000000000",4869,19.025]
["2021-09-21T00:56:00.000000000","2021-09-21T07:56:00.000000000",4855,4.2]
["2021-09-21T00:56:00.000000000","2021-09-21T07:56:00.000000000",4859,0.02776684]
["2021-09-21T00:56:00.000000000","2021-09-21T07:56:00.000000000",4864,21.03333]
["2021-09-21T00:57:00.000000000","2021-09-21T07:57:00.000000000",4851,0.00025]
["2021-09-21T00:57:00.000000000","2021-09-21T07:57:00.000000000",4865,18.91667]
["2021-09-21T00:57:00.000000000","2021-09-21T07:57:00.000000000",4869,19.13333]
["2021-09-21T00:57:00.000000000","2021-09-21T07:57:00.000000000",4855,4.2]
["2021-09-21T00:57:00.000000000","2021-09-21T07:57:00.000000000",4859,0.02778059]
["2021-09-21T00:57:00.000000000","2021-09-21T07:57:00.000000000",4864,21.31667]
["2021-09-21T00:58:00.000000000","2021-09-21T07:58:00.000000000",4851,0.0005]
["2021-09-21T00:58:00.000000000","2021-09-21T07:58:00.000000000",4865,18.875]
["2021-09-21T00:58:00.000000000","2021-09-21T07:58:00.000000000",4869,19.03333]
["2021-09-21T00:58:00.000000000","2021-09-21T07:58:00.000000000",4855,4.2]
["2021-09-21T00:58:00.000000000","2021-09-21T07:58:00.000000000",4859,0.02776142]
["2021-09-21T00:58:00.000000000","2021-09-21T07:58:00.000000000",4864,21.40833]
["2021-09-21T00:59:00.000000000","2021-09-21T07:59:00.000000000",4851,0.0005]
["2021-09-21T00:59:00.000000000","2021-09-21T07:59:00.000000000",4865,18.76667]
["2021-09-21T00:59:00.000000000","2021-09-21T07:59:00.000000000",4869,18.91667]
["2021-09-21T00:59:00.000000000","2021-09-21T07:59:00.000000000",4855,4.2]
["2021-09-21T00:59:00.000000000","2021-09-21T07:59:00.000000000",4859,0.02784329]
["2021-09-21T00:59:00.000000000","2021-09-21T07:59:00.000000000",4864,21.15833]
["2021-09-21T01:00:00.000000000","2021-09-21T08:00:00.000000000",4851,0.0]
["2021-09-21T01:00:00.000000000","2021-09-21T08:00:00.000000000",4865,18.68333]
["2021-09-21T01:00:00.000000000","2021-09-21T08:00:00.000000000",4869,18.81667]
["2021-09-21T01:00:00.000000000","2021-09-21T08:00:00.000000000",4855,4.2]
["2021-09-21T01:00:00.000000000","2021-09-21T08:00:00.000000000",4859,0.02782877]
["2021-09-21T01:00:00.000000000","2021-09-21T08:00:00.000000000",4864,20.99167]
["2021-09-21T01:01:00.000000000","2021-09-21T08:01:00.000000000",4851,0.001]
["2021-09-21T01:01:00.000000000","2021-09-21T08:01:00.000000000",4865,18.725]
["2021-09-21T01:01:00.000000000","2021-09-21T08:01:00.000000000",4869,18.8]
["2021-09-21T01:01:00.000000000","2021-09-21T08:01:00.000000000",4855,4.2]
["2021-09-21T01:01:00.000000000","2021-09-21T08:01:00.000000000",4859,0.02782888]
["2021-09-21T01:01:00.000000000","2021-09-21T08:01:00.000000000",4864,21.00833]
["2021-09-21T01:02:00.000000000","2021-09-21T08:02:00.000000000",4851,0.00025]
["2021-09-21T01:02:00.000000000","2021-09-21T08:02:00.000000000",4865,18.75]
["2021-09-21T01:02:00.000000000","2021-09-21T08:02:00.000000000",4869,18.88333]
["2021-09-21T01:02:00.000000000","2021-09-21T08:02:00.000000000",4855,4.2]
["2021-09-21T01:02:00.000000000","2021-09-21T08:02:00.000000000",4859,0.02782702]
["2021-09-21T01:02:00.000000000","2021-09-21T08:02:00.000000000",4864,21.1]
["2021-09-21T01:03:00.000000000","2021-09-21T08:03:00.000000000",4851,0.00025]
["2021-09-21T01:03:00.000000000","2021-09-21T08:03:00.000000000",4865,18.74167]
["2021-09-21T01:03:00.000000000","2021-09-21T08:03:00.000000000",4869,18.88333]
["2021-09-21T01:03:00.000000000","2021-09-21T08:03:00.000000000",4855,4.2]
["2021-09-21T01:03:00.000000000","2021-09-21T08:03:00.000000000",4859,0.02788385]
["2021-09-21T01:03:00.000000000","2021-09-21T08:03:00.000000000",4864,20.975]
["2021-09-21T01:04:00.000000000","2021-09-21T08:04:00.000000000",4851,0.0005]
["2021-09-21T01:04:00.000000000","2021-09-21T08:04:00.000000000",4865,18.70833]
["2021-09-21T01:04:00.000000000","2021-09-21T08:04:00.000000000",4869,18.85]
["2021-09-21T01:04:00.000000000","2021-09-21T08:04:00.000000000",4855,4.2]
["2021-09-21T01:04:00.000000000","2021-09-21T08:04:00.000000000",4859,0.02784129]
["2021-09-21T01:04:00.000000000","2021-09-21T08:04:00.000000000",4864,20.89167]
["2021-09-21T01:05:00.000000000","2021-09-21T08:05:00.000000000",4851,0.0005]
["2021-09-21T01:05:00.000000000","2021-09-21T08:05:00.000000000",4865,18.80833]
["2021-09-21T01:05:00.000000000","2021-09-21T08:05:00.000000000",4869,18.9]
["2021-09-21T01:05:00.000000000","2021-09-21T08:05:00.000000000",4855,4.2]
["2021-09-21T01:05:00.000000000","2021-09-21T08:05:00.000000000",4859,0.0279531]
["2021-09-21T01:05:00.000000000","2021-09-21T08:05:00.000000000",4864,20.89167]
["2021-09-21T01:06:00.000000000","2021-09-21T08:06:00.000000000",4851,0.00025]
["2021-09-21T01:06:00.000000000","2021-09-21T08:06:00.000000000",4865,18.9]
["2021-09-21T01:06:00.000000000","2021-09-21T08:06:00.000000000",4869,19.03333]
["2021-09-21T01:06:00.000000000","2021-09-21T08:06:00.000000000",4855,4.2]
["2021-09-21T01:06:00.000000000","2021-09-21T08:06:00.000000000",4859,0.02787958]
["2021-09-21T01:06:00.000000000","2021-09-21T08:06:00.000000000",4864,21.09167]
["2021-09-21T01:07:00.000000000","2021-09-21T08:07:00.000000000",4851,0.0005]
["2021-09-21T01:07:00.000000000","2021-09-21T08:07:00.000000000",4865,19.01667]
["2021-09-21T01:07:00.000000000","2021-09-21T08:07:00.000000000",4869,19.18333]
["2021-09-21T01:07:00.000000000","2021-09-21T08:07:00.000000000",4855,4.2]
["2021-09-21T01:07:00.000000000","2021-09-21T08:07:00.000000000",4859,0.02784608]
["2021-09-21T01:07:00.000000000","2021-09-21T08:07:00.000000000",4864,21.2]
["2021-09-21T01:08:00.000000000","2021-09-21T08:08:00.000000000",4851,0.0]
["2021-09-21T01:08:00.000000000","2021-09-21T08:08:00.000000000",4865,19.05833]
["2021-09-21T01:08:00.000000000","2021-09-21T08:08:00.000000000",4869,19.16667]
["2021-09-21T01:08:00.000000000","2021-09-21T08:08:00.000000000",4855,4.2]
["2021-09-21T01:08:00.000000000","2021-09-21T08:08:00.000000000",4859,0.02796266]
["2021-09-21T01:08:00.000000000","2021-09-21T08:08:00.000000000",4864,21.125]
["2021-09-21T01:09:00.000000000","2021-09-21T08:09:00.000000000",4851,0.0005]
["2021-09-21T01:09:00.000000000","2021-09-21T08:09:00.000000000",4865,19.025]
["2021-09-21T01:09:00.000000000","2021-09-21T08:09:00.000000000",4869,19.05833]
["2021-09-21T01:09:00.000000000","2021-09-21T08:09:00.000000000",4855,4.2]
["2021-09-21T01:09:00.000000000","2021-09-21T08:09:00.000000000",4859,0.02784329]
["2021-09-21T01:09:00.000000000","2021-09-21T08:09:00.000000000",4864,21.05833]
["2021-09-21T01:10:00.000000000","2021-09-21T08:10:00.000000000",4851,0.0005]
["2021-09-21T01:10:00.000000000","2021-09-21T08:10:00.000000000",4865,18.98333]
["2021-09-21T01:10:00.000000000","2021-09-21T08:10:00.000000000",4869,19.0]
["2021-09-21T01:10:00.000000000","2021-09-21T08:10:00.000000000",4855,4.2]
["2021-09-21T01:10:00.000000000","2021-09-21T08:10:00.000000000",4859,0.02781496]
["2021-09-21T01:10:00.000000000","2021-09-21T08:10:00.000000000",4864,20.9]
["2021-09-21T01:11:00.000000000","2021-09-21T08:11:00.000000000",4851,0.0]
["2021-09-21T01:11:00.000000000","2021-09-21T08:11:00.000000000",4865,18.9]
["2021-09-21T01:11:00.000000000","2021-09-21T08:11:00.000000000",4869,18.88333]
["2021-09-21T01:11:00.000000000","2021-09-21T08:11:00.000000000",4855,4.2]
["2021-09-21T01:11:00.000000000","2021-09-21T08:11:00.000000000",4859,0.02769451]
["2021-09-21T01:11:00.000000000","2021-09-21T08:11:00.000000000",4864,20.81667]
["2021-09-21T01:12:00.000000000","2021-09-21T08:12:00.000000000",4851,0.0]
["2021-09-21T01:12:00.000000000","2021-09-21T08:12:00.000000000",4865,18.79167]
["2021-09-21T01:12:00.000000000","2021-09-21T08:12:00.000000000",4869,18.80833]
["2021-09-21T01:12:00.000000000","2021-09-21T08:12:00.000000000",4855,4.2]
["2021-09-21T01:12:00.000000000","2021-09-21T08:12:00.000000000",4859,0.02769603]
["2021-09-21T01:12:00.000000000","2021-09-21T08:12:00.000000000",4864,20.7]
["2021-09-21T01:13:00.000000000","2021-09-21T08:13:00.000000000",4851,0.00125]
["2021-09-21T01:13:00.000000000","2021-09-21T08:13:00.000000000",4865,18.775]
["2021-09-21T01:13:00.000000000","2021-09-21T08:13:00.000000000",4869,18.76667]
["2021-09-21T01:13:00.000000000","2021-09-21T08:13:00.000000000",4855,4.2]
["2021-09-21T01:13:00.000000000","2021-09-21T08:13:00.000000000",4859,0.02781979]
["2021-09-21T01:13:00.000000000","2021-09-21T08:13:00.000000000",4864,20.56667]
["2021-09-21T01:14:00.000000000","2021-09-21T08:14:00.000000000",4851,0.00025]
["2021-09-21T01:14:00.000000000","2021-09-21T08:14:00.000000000",4865,18.65833]
["2021-09-21T01:14:00.000000000","2021-09-21T08:14:00.000000000",4869,18.675]
["2021-09-21T01:14:00.000000000","2021-09-21T08:14:00.000000000",4855,4.2]
["2021-09-21T01:14:00.000000000","2021-09-21T08:14:00.000000000",4859,0.02781608]
["2021-09-21T01:14:00.000000000","2021-09-21T08:14:00.000000000",4864,20.48333]
["2021-09-21T01:15:00.000000000","2021-09-21T08:15:00.000000000",4851,0.0005]
["2021-09-21T01:15:00.000000000","2021-09-21T08:15:00.000000000",4865,18.64167]
["2021-09-21T01:15:00.000000000","2021-09-21T08:15:00.000000000",4869,18.74167]
["2021-09-21T01:15:00.000000000","2021-09-21T08:15:00.000000000",4855,4.2]
["2021-09-21T01:15:00.000000000","2021-09-21T08:15:00.000000000",4859,0.02781338]
["2021-09-21T01:15:00.000000000","2021-09-21T08:15:00.000000000",4864,20.61667]
["2021-09-21T01:16:00.000000000","2021-09-21T08:16:00.000000000",4851,0.0]
["2021-09-21T01:16:00.000000000","2021-09-21T08:16:00.000000000",4865,18.525]
["2021-09-21T01:16:00.000000000","2021-09-21T08:16:00.000000000",4869,18.625]
["2021-09-21T01:16:00.000000000","2021-09-21T08:16:00.000000000",4855,4.2]
["2021-09-21T01:16:00.000000000","2021-09-21T08:16:00.000000000",4859,0.02779919]
["2021-09-21T01:16:00.000000000","2021-09-21T08:16:00.000000000",4864,20.7]
["2021-09-21T01:17:00.000000000","2021-09-21T08:17:00.000000000",4851,0.0005]
["2021-09-21T01:17:00.000000000","2021-09-21T08:17:00.000000000",4865,18.61667]
["2021-09-21T01:17:00.000000000","2021-09-21T08:17:00.000000000",4869,18.675]
["2021-09-21T01:17:00.000000000","2021-09-21T08:17:00.000000000",4855,4.2]
["2021-09-21T01:17:00.000000000","2021-09-21T08:17:00.000000000",4859,0.02770773]
["2021-09-21T01:17:00.000000000","2021-09-21T08:17:00.000000000",4864,20.69167]
["2021-09-21T01:18:00.000000000","2021-09-21T08:18:00.000000000",4851,0.0005]
["2021-09-21T01:18:00.000000000","2021-09-21T08:18:00.000000000",4865,18.58333]
["2021-09-21T01:18:00.000000000","2021-09-21T08:18:00.000000000",4869,18.65]
["2021-09-21T01:18:00.000000000","2021-09-21T08:18:00.000000000",4855,4.2]
["2021-09-21T01:18:00.000000000","2021-09-21T08:18:00.000000000",4859,0.0278215]
["2021-09-21T01:18:00.000000000","2021-09-21T08:18:00.000000000",4864,20.675]
["2021-09-21T01:19:00.000000000","2021-09-21T08:19:00.000000000",4851,0.0]
["2021-09-21T01:19:00.000000000","2021-09-21T08:19:00.000000000",4865,18.48333]
["2021-09-21T01:19:00.000000000","2021-09-21T08:19:00.000000000",4869,18.58333]
["2021-09-21T01:19:00.000000000","2021-09-21T08:19:00.000000000",4855,4.2]
["2021-09-21T01:19:00.000000000","2021-09-21T08:19:00.000000000",4859,0.02787337]
["2021-09-21T01:19:00.000000000","2021-09-21T08:19:00.000000000",4864,20.53333]
["2021-09-21T01:20:00.000000000","2021-09-21T08:20:00.000000000",4851,0.0005]
["2021-09-21T01:20:00.000000000","2021-09-21T08:20:00.000000000",4865,18.4]
["2021-09-21T01:20:00.000000000","2021-09-21T08:20:00.000000000",4869,18.61667]
["2021-09-21T01:20:00.000000000","2021-09-21T08:20:00.000000000",4855,4.2]
["2021-09-21T01:20:00.000000000","2021-09-21T08:20:00.000000000",4859,0.02773397]
["2021-09-21T01:20:00.000000000","2021-09-21T08:20:00.000000000",4864,20.74167]
["2021-09-21T01:21:00.000000000","2021-09-21T08:21:00.000000000",4851,0.0]
["2021-09-21T01:21:00.000000000","2021-09-21T08:21:00.000000000",4865,18.55833]
["2021-09-21T01:21:00.000000000","2021-09-21T08:21:00.000000000",4869,18.975]
["2021-09-21T01:21:00.000000000","2021-09-21T08:21:00.000000000",4855,4.2]
["2021-09-21T01:21:00.000000000","2021-09-21T08:21:00.000000000",4859,0.02768181]
["2021-09-21T01:21:00.000000000","2021-09-21T08:21:00.000000000",4864,21.24167]
["2021-09-21T01:22:00.000000000","2021-09-21T08:22:00.000000000",4851,0.0]
["2021-09-21T01:22:00.000000000","2021-09-21T08:22:00.000000000",4865,18.56667]
["2021-09-21T01:22:00.000000000","2021-09-21T08:22:00.000000000",4869,19.05]
["2021-09-21T01:22:00.000000000","2021-09-21T08:22:00.000000000",4855,4.2]
["2021-09-21T01:22:00.000000000","2021-09-21T08:22:00.000000000",4859,0.02771374]
["2021-09-21T01:22:00.000000000","2021-09-21T08:22:00.000000000",4864,21.44167]
["2021-09-21T01:23:00.000000000","2021-09-21T08:23:00.000000000",4851,0.0]
["2021-09-21T01:23:00.000000000","2021-09-21T08:23:00.000000000",4865,18.54167]
["2021-09-21T01:23:00.000000000","2021-09-21T08:23:00.000000000",4869,18.99167]
["2021-09-21T01:23:00.000000000","2021-09-21T08:23:00.000000000",4855,4.2]
["2021-09-21T01:23:00.000000000","2021-09-21T08:23:00.000000000",4859,0.02788131]
["2021-09-21T01:23:00.000000000","2021-09-21T08:23:00.000000000",4864,21.35833]
["2021-09-21T01:24:00.000000000","2021-09-21T08:24:00.000000000",4851,0.0]
["2021-09-21T01:24:00.000000000","2021-09-21T08:24:00.000000000",4865,18.30833]
["2021-09-21T01:24:00.000000000","2021-09-21T08:24:00.000000000",4869,18.675]
["2021-09-21T01:24:00.000000000","2021-09-21T08:24:00.000000000",4855,4.2]
["2021-09-21T01:24:00.000000000","2021-09-21T08:24:00.000000000",4859,0.02778498]
["2021-09-21T01:24:00.000000000","2021-09-21T08:24:00.000000000",4864,21.05833]
["2021-09-21T01:25:00.000000000","2021-09-21T08:25:00.000000000",4851,0.00025]
["2021-09-21T01:25:00.000000000","2021-09-21T08:25:00.000000000",4865,18.28333]
["2021-09-21T01:25:00.000000000","2021-09-21T08:25:00.000000000",4869,18.625]
["2021-09-21T01:25:00.000000000","2021-09-21T08:25:00.000000000",4855,4.2]
["2021-09-21T01:25:00.000000000","2021-09-21T08:25:00.000000000",4859,0.02770817]
["2021-09-21T01:25:00.000000000","2021-09-21T08:25:00.000000000",4864,20.90833]
["2021-09-21T01:26:00.000000000","2021-09-21T08:26:00.000000000",4851,0.0]
["2021-09-21T01:26:00.000000000","2021-09-21T08:26:00.000000000",4865,18.21667]
["2021-09-21T01:26:00.000000000","2021-09-21T08:26:00.000000000",4869,18.53333]
["2021-09-21T01:26:00.000000000","2021-09-21T08:26:00.000000000",4855,4.2]
["2021-09-21T01:26:00.000000000","2021-09-21T08:26:00.000000000",4859,0.02776802]
["2021-09-21T01:26:00.000000000","2021-09-21T08:26:00.000000000",4864,20.91667]
["2021-09-21T01:27:00.000000000","2021-09-21T08:27:00.000000000",4851,0.00025]
["2021-09-21T01:27:00.000000000","2021-09-21T08:27:00.000000000",4865,18.1]
["2021-09-21T01:27:00.000000000","2021-09-21T08:27:00.000000000",4869,18.38333]
["2021-09-21T01:27:00.000000000","2021-09-21T08:27:00.000000000",4855,4.2]
["2021-09-21T01:27:00.000000000","2021-09-21T08:27:00.000000000",4859,0.02768322]
["2021-09-21T01:27:00.000000000","2021-09-21T08:27:00.000000000",4864,20.78333]
["2021-09-21T01:28:00.000000000","2021-09-21T08:28:00.000000000",4851,0.0]
["2021-09-21T01:28:00.000000000","2021-09-21T08:28:00.000000000",4865,17.98333]
["2021-09-21T01:28:00.000000000","2021-09-21T08:28:00.000000000",4869,18.2]
["2021-09-21T01:28:00.000000000","2021-09-21T08:28:00.000000000",4855,4.2]
["2021-09-21T01:28:00.000000000","2021-09-21T08:28:00.000000000",4859,0.02766865]
["2021-09-21T01:28:00.000000000","2021-09-21T08:28:00.000000000",4864,20.6]
["2021-09-21T01:29:00.000000000","2021-09-21T08:29:00.000000000",4851,0.00025]
["2021-09-21T01:29:00.000000000","2021-09-21T08:29:00.000000000",4865,17.85]
["2021-09-21T01:29:00.000000000","2021-09-21T08:29:00.000000000",4869,18.125]
["2021-09-21T01:29:00.000000000","2021-09-21T08:29:00.000000000",4855,4.183333]
["2021-09-21T01:29:00.000000000","2021-09-21T08:29:00.000000000",4859,0.02778913]
["2021-09-21T01:29:00.000000000","2021-09-21T08:29:00.000000000",4864,20.5]
["2021-09-21T01:30:00.000000000","2021-09-21T08:30:00.000000000",4851,0.0]
["2021-09-21T01:30:00.000000000","2021-09-21T08:30:00.000000000",4865,17.78333]
["2021-09-21T01:30:00.000000000","2021-09-21T08:30:00.000000000",4869,18.01667]
["2021-09-21T01:30:00.000000000","2021-09-21T08:30:00.000000000",4855,4.2]
["2021-09-21T01:30:00.000000000","2021-09-21T08:30:00.000000000",4859,0.02769528]
["2021-09-21T01:30:00.000000000","2021-09-21T08:30:00.000000000",4864,20.49167]
["2021-09-21T01:31:00.000000000","2021-09-21T08:31:00.000000000",4851,0.00025]
["2021-09-21T01:31:00.000000000","2021-09-21T08:31:00.000000000",4865,17.625]
["2021-09-21T01:31:00.000000000","2021-09-21T08:31:00.000000000",4869,17.825]
["2021-09-21T01:31:00.000000000","2021-09-21T08:31:00.000000000",4855,4.2]
["2021-09-21T01:31:00.000000000","2021-09-21T08:31:00.000000000",4859,0.0277334]
["2021-09-21T01:31:00.000000000","2021-09-21T08:31:00.000000000",4864,20.45833]
["2021-09-21T01:32:00.000000000","2021-09-21T08:32:00.000000000",4851,0.00025]
["2021-09-21T01:32:00.000000000","2021-09-21T08:32:00.000000000",4865,17.69167]
["2021-09-21T01:32:00.000000000","2021-09-21T08:32:00.000000000",4869,17.84167]
["2021-09-21T01:32:00.000000000","2021-09-21T08:32:00.000000000",4855,4.2]
["2021-09-21T01:32:00.000000000","2021-09-21T08:32:00.000000000",4859,0.0277108]
["2021-09-21T01:32:00.000000000","2021-09-21T08:32:00.000000000",4864,20.475]
["2021-09-21T01:33:00.000000000","2021-09-21T08:33:00.000000000",4851,0.0005]
["2021-09-21T01:33:00.000000000","2021-09-21T08:33:00.000000000",4865,17.7]
["2021-09-21T01:33:00.000000000","2021-09-21T08:33:00.000000000",4869,17.74167]
["2021-09-21T01:33:00.000000000","2021-09-21T08:33:00.000000000",4855,4.2]
["2021-09-21T01:33:00.000000000","2021-09-21T08:33:00.000000000",4859,0.02767129]
["2021-09-21T01:33:00.000000000","2021-09-21T08:33:00.000000000",4864,20.48333]
["2021-09-21T01:34:00.000000000","2021-09-21T08:34:00.000000000",4851,0.00025]
["2021-09-21T01:34:00.000000000","2021-09-21T08:34:00.000000000",4865,17.55833]
["2021-09-21T01:34:00.000000000","2021-09-21T08:34:00.000000000",4869,17.675]
["2021-09-21T01:34:00.000000000","2021-09-21T08:34:00.000000000",4855,4.2]
["2021-09-21T01:34:00.000000000","2021-09-21T08:34:00.000000000",4859,0.02772705]
["2021-09-21T01:34:00.000000000","2021-09-21T08:34:00.000000000",4864,20.5]
["2021-09-21T01:35:00.000000000","2021-09-21T08:35:00.000000000",4851,0.0005]
["2021-09-21T01:35:00.000000000","2021-09-21T08:35:00.000000000",4865,17.51667]
["2021-09-21T01:35:00.000000000","2021-09-21T08:35:00.000000000",4869,17.60833]
["2021-09-21T01:35:00.000000000","2021-09-21T08:35:00.000000000",4855,4.2]
["2021-09-21T01:35:00.000000000","2021-09-21T08:35:00.000000000",4859,0.02763878]
["2021-09-21T01:35:00.000000000","2021-09-21T08:35:00.000000000",4864,20.4]
["2021-09-21T01:36:00.000000000","2021-09-21T08:36:00.000000000",4851,0.00025]
["2021-09-21T01:36:00.000000000","2021-09-21T08:36:00.000000000",4865,17.45833]
["2021-09-21T01:36:00.000000000","2021-09-21T08:36:00.000000000",4869,17.59167]
["2021-09-21T01:36:00.000000000","2021-09-21T08:36:00.000000000",4855,4.2]
["2021-09-21T01:36:00.000000000","2021-09-21T08:36:00.000000000",4859,0.02777839]
["2021-09-21T01:36:00.000000000","2021-09-21T08:36:00.000000000",4864,20.39167]
["2021-09-21T01:37:00.000000000","2021-09-21T08:37:00.000000000",4851,0.00025]
["2021-09-21T01:37:00.000000000","2021-09-21T08:37:00.000000000",4865,17.36667]
["2021-09-21T01:37:00.000000000","2021-09-21T08:37:00.000000000",4869,17.53333]
["2021-09-21T01:37:00.000000000","2021-09-21T08:37:00.000000000",4855,4.2]
["2021-09-21T01:37:00.000000000","2021-09-21T08:37:00.000000000",4859,0.027806]
["2021-09-21T01:37:00.000000000","2021-09-21T08:37:00.000000000",4864,20.29167]
["2021-09-21T01:38:00.000000000","2021-09-21T08:38:00.000000000",4851,0.0]
["2021-09-21T01:38:00.000000000","2021-09-21T08:38:00.000000000",4865,17.325]
["2021-09-21T01:38:00.000000000","2021-09-21T08:38:00.000000000",4869,17.50833]
["2021-09-21T01:38:00.000000000","2021-09-21T08:38:00.000000000",4855,4.2]
["2021-09-21T01:38:00.000000000","2021-09-21T08:38:00.000000000",4859,0.02777212]
["2021-09-21T01:38:00.000000000","2021-09-21T08:38:00.000000000",4864,20.21667]
["2021-09-21T01:39:00.000000000","2021-09-21T08:39:00.000000000",4851,0.0007499999]
["2021-09-21T01:39:00.000000000","2021-09-21T08:39:00.000000000",4865,17.23333]
["2021-09-21T01:39:00.000000000","2021-09-21T08:39:00.000000000",4869,17.43333]
["2021-09-21T01:39:00.000000000","2021-09-21T08:39:00.000000000",4855,4.2]
["2021-09-21T01:39:00.000000000","2021-09-21T08:39:00.000000000",4859,0.02771595]
["2021-09-21T01:39:00.000000000","2021-09-21T08:39:00.000000000",4864,20.28333]
["2021-09-21T01:40:00.000000000","2021-09-21T08:40:00.000000000",4851,0.0005]
["2021-09-21T01:40:00.000000000","2021-09-21T08:40:00.000000000",4865,17.125]
["2021-09-21T01:40:00.000000000","2021-09-21T08:40:00.000000000",4869,17.31667]
["2021-09-21T01:40:00.000000000","2021-09-21T08:40:00.000000000",4855,4.2]
["2021-09-21T01:40:00.000000000","2021-09-21T08:40:00.000000000",4859,0.02777386]
["2021-09-21T01:40:00.000000000","2021-09-21T08:40:00.000000000",4864,20.15833]
["2021-09-21T01:41:00.000000000","2021-09-21T08:41:00.000000000",4851,0.00025]
["2021-09-21T01:41:00.000000000","2021-09-21T08:41:00.000000000",4865,17.1]
["2021-09-21T01:41:00.000000000","2021-09-21T08:41:00.000000000",4869,17.29167]
["2021-09-21T01:41:00.000000000","2021-09-21T08:41:00.000000000",4855,4.2]
["2021-09-21T01:41:00.000000000","2021-09-21T08:41:00.000000000",4859,0.02768856]
["2021-09-21T01:41:00.000000000","2021-09-21T08:41:00.000000000",4864,20.18333]
["2021-09-21T01:42:00.000000000","2021-09-21T08:42:00.000000000",4851,0.00025]
["2021-09-21T01:42:00.000000000","2021-09-21T08:42:00.000000000",4865,17.06667]
["2021-09-21T01:42:00.000000000","2021-09-21T08:42:00.000000000",4869,17.275]
["2021-09-21T01:42:00.000000000","2021-09-21T08:42:00.000000000",4855,4.2]
["2021-09-21T01:42:00.000000000","2021-09-21T08:42:00.000000000",4859,0.02774086]
["2021-09-21T01:42:00.000000000","2021-09-21T08:42:00.000000000",4864,20.15833]
["2021-09-21T01:43:00.000000000","2021-09-21T08:43:00.000000000",4851,0.0]
["2021-09-21T01:43:00.000000000","2021-09-21T08:43:00.000000000",4865,17.125]
["2021-09-21T01:43:00.000000000","2021-09-21T08:43:00.000000000",4869,17.35833]
["2021-09-21T01:43:00.000000000","2021-09-21T08:43:00.000000000",4855,4.2]
["2021-09-21T01:43:00.000000000","2021-09-21T08:43:00.000000000",4859,0.02785145]
["2021-09-21T01:43:00.000000000","2021-09-21T08:43:00.000000000",4864,20.26667]
["2021-09-21T01:44:00.000000000","2021-09-21T08:44:00.000000000",4851,0.00025]
["2021-09-21T01:44:00.000000000","2021-09-21T08:44:00.000000000",4865,17.18333]
["2021-09-21T01:44:00.000000000","2021-09-21T08:44:00.000000000",4869,17.40833]
["2021-09-21T01:44:00.000000000","2021-09-21T08:44:00.000000000",4855,4.166667]
["2021-09-21T01:44:00.000000000","2021-09-21T08:44:00.000000000",4859,0.02784967]
["2021-09-21T01:44:00.000000000","2021-09-21T08:44:00.000000000",4864,20.25833]
["2021-09-21T01:45:00.000000000","2021-09-21T08:45:00.000000000",4851,0.00025]
["2021-09-21T01:45:00.000000000","2021-09-21T08:45:00.000000000",4865,17.175]
["2021-09-21T01:45:00.000000000","2021-09-21T08:45:00.000000000",4869,17.35833]
["2021-09-21T01:45:00.000000000","2021-09-21T08:45:00.000000000",4855,4.2]
["2021-09-21T01:45:00.000000000","2021-09-21T08:45:00.000000000",4859,0.02780891]
["2021-09-21T01:45:00.000000000","2021-09-21T08:45:00.000000000",4864,20.2]
["2021-09-21T01:46:00.000000000","2021-09-21T08:46:00.000000000",4851,0.0007499999]
["2021-09-21T01:46:00.000000000","2021-09-21T08:46:00.000000000",4865,17.19167]
["2021-09-21T01:46:00.000000000","2021-09-21T08:46:00.000000000",4869,17.36667]
["2021-09-21T01:46:00.000000000","2021-09-21T08:46:00.000000000",4855,4.2]
["2021-09-21T01:46:00.000000000","2021-09-21T08:46:00.000000000",4859,0.02789559]
["2021-09-21T01:46:00.000000000","2021-09-21T08:46:00.000000000",4864,20.04167]
["2021-09-21T01:47:00.000000000","2021-09-21T08:47:00.000000000",4851,0.00025]
["2021-09-21T01:47:00.000000000","2021-09-21T08:47:00.000000000",4865,17.21667]
["2021-09-21T01:47:00.000000000","2021-09-21T08:47:00.000000000",4869,17.50833]
["2021-09-21T01:47:00.000000000","2021-09-21T08:47:00.000000000",4855,4.133334]
["2021-09-21T01:47:00.000000000","2021-09-21T08:47:00.000000000",4859,0.02777724]
["2021-09-21T01:47:00.000000000","2021-09-21T08:47:00.000000000",4864,20.14167]
["2021-09-21T01:48:00.000000000","2021-09-21T08:48:00.000000000",4851,0.00025]
["2021-09-21T01:48:00.000000000","2021-09-21T08:48:00.000000000",4865,17.26667]
["2021-09-21T01:48:00.000000000","2021-09-21T08:48:00.000000000",4869,17.425]
["2021-09-21T01:48:00.000000000","2021-09-21T08:48:00.000000000",4855,4.1]
["2021-09-21T01:48:00.000000000","2021-09-21T08:48:00.000000000",4859,0.02770893]
["2021-09-21T01:48:00.000000000","2021-09-21T08:48:00.000000000",4864,19.93333]
["2021-09-21T01:49:00.000000000","2021-09-21T08:49:00.000000000",4851,0.00025]
["2021-09-21T01:49:00.000000000","2021-09-21T08:49:00.000000000",4865,17.275]
["2021-09-21T01:49:00.000000000","2021-09-21T08:49:00.000000000",4869,17.38333]
["2021-09-21T01:49:00.000000000","2021-09-21T08:49:00.000000000",4855,4.066667]
["2021-09-21T01:49:00.000000000","2021-09-21T08:49:00.000000000",4859,0.02772672]
["2021-09-21T01:49:00.000000000","2021-09-21T08:49:00.000000000",4864,19.93333]
["2021-09-21T01:50:00.000000000","2021-09-21T08:50:00.000000000",4851,0.0007499999]
["2021-09-21T01:50:00.000000000","2021-09-21T08:50:00.000000000",4865,17.30833]
["2021-09-21T01:50:00.000000000","2021-09-21T08:50:00.000000000",4869,17.40833]
["2021-09-21T01:50:00.000000000","2021-09-21T08:50:00.000000000",4855,4.05]
["2021-09-21T01:50:00.000000000","2021-09-21T08:50:00.000000000",4859,0.02767112]
["2021-09-21T01:50:00.000000000","2021-09-21T08:50:00.000000000",4864,19.99167]
["2021-09-21T01:51:00.000000000","2021-09-21T08:51:00.000000000",4851,0.0005]
["2021-09-21T01:51:00.000000000","2021-09-21T08:51:00.000000000",4865,17.4]
["2021-09-21T01:51:00.000000000","2021-09-21T08:51:00.000000000",4869,17.46667]
["2021-09-21T01:51:00.000000000","2021-09-21T08:51:00.000000000",4855,4.0]
["2021-09-21T01:51:00.000000000","2021-09-21T08:51:00.000000000",4859,0.02770134]
["2021-09-21T01:51:00.000000000","2021-09-21T08:51:00.000000000",4864,20.06667]
["2021-09-21T01:52:00.000000000","2021-09-21T08:52:00.000000000",4851,0.00025]
["2021-09-21T01:52:00.000000000","2021-09-21T08:52:00.000000000",4865,17.375]
["2021-09-21T01:52:00.000000000","2021-09-21T08:52:00.000000000",4869,17.43333]
["2021-09-21T01:52:00.000000000","2021-09-21T08:52:00.000000000",4855,4.0]
["2021-09-21T01:52:00.000000000","2021-09-21T08:52:00.000000000",4859,0.02778401]
["2021-09-21T01:52:00.000000000","2021-09-21T08:52:00.000000000",4864,20.0]
["2021-09-21T01:53:00.000000000","2021-09-21T08:53:00.000000000",4851,0.0005]
["2021-09-21T01:53:00.000000000","2021-09-21T08:53:00.000000000",4865,17.46667]
["2021-09-21T01:53:00.000000000","2021-09-21T08:53:00.000000000",4869,17.53333]
["2021-09-21T01:53:00.000000000","2021-09-21T08:53:00.000000000",4855,4.0]
["2021-09-21T01:53:00.000000000","2021-09-21T08:53:00.000000000",4859,0.02777574]
["2021-09-21T01:53:00.000000000","2021-09-21T08:53:00.000000000",4864,20.025]
["2021-09-21T01:54:00.000000000","2021-09-21T08:54:00.000000000",4851,0.0005]
["2021-09-21T01:54:00.000000000","2021-09-21T08:54:00.000000000",4865,17.65833]
["2021-09-21T01:54:00.000000000","2021-09-21T08:54:00.000000000",4869,17.675]
["2021-09-21T01:54:00.000000000","2021-09-21T08:54:00.000000000",4855,4.0]
["2021-09-21T01:54:00.000000000","2021-09-21T08:54:00.000000000",4859,0.02773659]
["2021-09-21T01:54:00.000000000","2021-09-21T08:54:00.000000000",4864,20.03333]
["2021-09-21T01:55:00.000000000","2021-09-21T08:55:00.000000000",4851,0.00025]
["2021-09-21T01:55:00.000000000","2021-09-21T08:55:00.000000000",4865,17.69167]
["2021-09-21T01:55:00.000000000","2021-09-21T08:55:00.000000000",4869,17.74167]
["2021-09-21T01:55:00.000000000","2021-09-21T08:55:00.000000000",4855,4.0]
["2021-09-21T01:55:00.000000000","2021-09-21T08:55:00.000000000",4859,0.02776416]
["2021-09-21T01:55:00.000000000","2021-09-21T08:55:00.000000000",4864,19.93333]
["2021-09-21T01:56:00.000000000","2021-09-21T08:56:00.000000000",4851,0.0007499999]
["2021-09-21T01:56:00.000000000","2021-09-21T08:56:00.000000000",4865,17.68333]
["2021-09-21T01:56:00.000000000","2021-09-21T08:56:00.000000000",4869,17.69167]
["2021-09-21T01:56:00.000000000","2021-09-21T08:56:00.000000000",4855,4.0]
["2021-09-21T01:56:00.000000000","2021-09-21T08:56:00.000000000",4859,0.0278051]
["2021-09-21T01:56:00.000000000","2021-09-21T08:56:00.000000000",4864,19.75833]
["2021-09-21T01:57:00.000000000","2021-09-21T08:57:00.000000000",4851,0.0]
["2021-09-21T01:57:00.000000000","2021-09-21T08:57:00.000000000",4865,17.60833]
["2021-09-21T01:57:00.000000000","2021-09-21T08:57:00.000000000",4869,17.64167]
["2021-09-21T01:57:00.000000000","2021-09-21T08:57:00.000000000",4855,4.0]
["2021-09-21T01:57:00.000000000","2021-09-21T08:57:00.000000000",4859,0.02783061]
["2021-09-21T01:57:00.000000000","2021-09-21T08:57:00.000000000",4864,19.70833]
["2021-09-21T01:58:00.000000000","2021-09-21T08:58:00.000000000",4851,0.0005]
["2021-09-21T01:58:00.000000000","2021-09-21T08:58:00.000000000",4865,17.71667]
["2021-09-21T01:58:00.000000000","2021-09-21T08:58:00.000000000",4869,17.79167]
["2021-09-21T01:58:00.000000000","2021-09-21T08:58:00.000000000",4855,4.0]
["2021-09-21T01:58:00.000000000","2021-09-21T08:58:00.000000000",4859,0.027799]
["2021-09-21T01:58:00.000000000","2021-09-21T08:58:00.000000000",4864,19.89167]
["2021-09-21T01:59:00.000000000","2021-09-21T08:59:00.000000000",4851,0.00025]
["2021-09-21T01:59:00.000000000","2021-09-21T08:59:00.000000000",4865,17.75]
["2021-09-21T01:59:00.000000000","2021-09-21T08:59:00.000000000",4869,17.86667]
["2021-09-21T01:59:00.000000000","2021-09-21T08:59:00.000000000",4855,4.0]
["2021-09-21T01:59:00.000000000","2021-09-21T08:59:00.000000000",4859,0.02771536]
["2021-09-21T01:59:00.000000000","2021-09-21T08:59:00.000000000",4864,20.01667]
["2021-09-21T02:00:00.000000000","2021-09-21T09:00:00.000000000",4851,0.0]
["2021-09-21T02:00:00.000000000","2021-09-21T09:00:00.000000000",4865,17.85833]
["2021-09-21T02:00:00.000000000","2021-09-21T09:00:00.000000000",4869,17.95]
["2021-09-21T02:00:00.000000000","2021-09-21T09:00:00.000000000",4855,4.0]
["2021-09-21T02:00:00.000000000","2021-09-21T09:00:00.000000000",4859,0.02773419]
["2021-09-21T02:00:00.000000000","2021-09-21T09:00:00.000000000",4864,20.025]
["2021-09-21T02:01:00.000000000","2021-09-21T09:01:00.000000000",4851,0.00025]
["2021-09-21T02:01:00.000000000","2021-09-21T09:01:00.000000000",4865,17.81667]
["2021-09-21T02:01:00.000000000","2021-09-21T09:01:00.000000000",4869,17.9]
["2021-09-21T02:01:00.000000000","2021-09-21T09:01:00.000000000",4855,4.0]
["2021-09-21T02:01:00.000000000","2021-09-21T09:01:00.000000000",4859,0.02772049]
["2021-09-21T02:01:00.000000000","2021-09-21T09:01:00.000000000",4864,20.00833]
["2021-09-21T02:02:00.000000000","2021-09-21T09:02:00.000000000",4851,0.00025]
["2021-09-21T02:02:00.000000000","2021-09-21T09:02:00.000000000",4865,17.65]
["2021-09-21T02:02:00.000000000","2021-09-21T09:02:00.000000000",4869,17.75]
["2021-09-21T02:02:00.000000000","2021-09-21T09:02:00.000000000",4855,4.0]
["2021-09-21T02:02:00.000000000","2021-09-21T09:02:00.000000000",4859,0.02779188]
["2021-09-21T02:02:00.000000000","2021-09-21T09:02:00.000000000",4864,19.79167]
["2021-09-21T02:03:00.000000000","2021-09-21T09:03:00.000000000",4851,0.00025]
["2021-09-21T02:03:00.000000000","2021-09-21T09:03:00.000000000",4865,17.575]
["2021-09-21T02:03:00.000000000","2021-09-21T09:03:00.000000000",4869,17.66667]
["2021-09-21T02:03:00.000000000","2021-09-21T09:03:00.000000000",4855,4.0]
["2021-09-21T02:03:00.000000000","2021-09-21T09:03:00.000000000",4859,0.02783818]
["2021-09-21T02:03:00.000000000","2021-09-21T09:03:00.000000000",4864,19.63333]
["2021-09-21T02:04:00.000000000","2021-09-21T09:04:00.000000000",4851,0.0]
["2021-09-21T02:04:00.000000000","2021-09-21T09:04:00.000000000",4865,17.55833]
["2021-09-21T02:04:00.000000000","2021-09-21T09:04:00.000000000",4869,17.70833]
["2021-09-21T02:04:00.000000000","2021-09-21T09:04:00.000000000",4855,4.0]
["2021-09-21T02:04:00.000000000","2021-09-21T09:04:00.000000000",4859,0.02775661]
["2021-09-21T02:04:00.000000000","2021-09-21T09:04:00.000000000",4864,19.65]
["2021-09-21T02:05:00.000000000","2021-09-21T09:05:00.000000000",4851,0.00025]
["2021-09-21T02:05:00.000000000","2021-09-21T09:05:00.000000000",4865,17.45833]
["2021-09-21T02:05:00.000000000","2021-09-21T09:05:00.000000000",4869,17.58333]
["2021-09-21T02:05:00.000000000","2021-09-21T09:05:00.000000000",4855,4.0]
["2021-09-21T02:05:00.000000000","2021-09-21T09:05:00.000000000",4859,0.02776648]
["2021-09-21T02:05:00.000000000","2021-09-21T09:05:00.000000000",4864,19.68333]
["2021-09-21T02:06:00.000000000","2021-09-21T09:06:00.000000000",4851,0.00025]
["2021-09-21T02:06:00.000000000","2021-09-21T09:06:00.000000000",4865,17.39167]
["2021-09-21T02:06:00.000000000","2021-09-21T09:06:00.000000000",4869,17.50833]
["2021-09-21T02:06:00.000000000","2021-09-21T09:06:00.000000000",4855,4.0]
["2021-09-21T02:06:00.000000000","2021-09-21T09:06:00.000000000",4859,0.02779002]
["2021-09-21T02:06:00.000000000","2021-09-21T09:06:00.000000000",4864,19.49167]
["2021-09-21T02:07:00.000000000","2021-09-21T09:07:00.000000000",4851,0.0007499999]
["2021-09-21T02:07:00.000000000","2021-09-21T09:07:00.000000000",4865,17.325]
["2021-09-21T02:07:00.000000000","2021-09-21T09:07:00.000000000",4869,17.5]
["2021-09-21T02:07:00.000000000","2021-09-21T09:07:00.000000000",4855,4.0]
["2021-09-21T02:07:00.000000000","2021-09-21T09:07:00.000000000",4859,0.0277807]
["2021-09-21T02:07:00.000000000","2021-09-21T09:07:00.000000000",4864,19.35833]
["2021-09-21T02:08:00.000000000","2021-09-21T09:08:00.000000000",4851,0.00025]
["2021-09-21T02:08:00.000000000","2021-09-21T09:08:00.000000000",4865,17.25]
["2021-09-21T02:08:00.000000000","2021-09-21T09:08:00.000000000",4869,17.44167]
["2021-09-21T02:08:00.000000000","2021-09-21T09:08:00.000000000",4855,4.0]
["2021-09-21T02:08:00.000000000","2021-09-21T09:08:00.000000000",4859,0.02776903]
["2021-09-21T02:08:00.000000000","2021-09-21T09:08:00.000000000",4864,19.41667]
["2021-09-21T02:09:00.000000000","2021-09-21T09:09:00.000000000",4851,0.00025]
["2021-09-21T02:09:00.000000000","2021-09-21T09:09:00.000000000",4865,17.39167]
["2021-09-21T02:09:00.000000000","2021-09-21T09:09:00.000000000",4869,17.60833]
["2021-09-21T02:09:00.000000000","2021-09-21T09:09:00.000000000",4855,4.0]
["2021-09-21T02:09:00.000000000","2021-09-21T09:09:00.000000000",4859,0.02773235]
["2021-09-21T02:09:00.000000000","2021-09-21T09:09:00.000000000",4864,19.69167]
["2021-09-21T02:10:00.000000000","2021-09-21T09:10:00.000000000",4851,0.00025]
["2021-09-21T02:10:00.000000000","2021-09-21T09:10:00.000000000",4865,17.45]
["2021-09-21T02:10:00.000000000","2021-09-21T09:10:00.000000000",4869,17.61667]
["2021-09-21T02:10:00.000000000","2021-09-21T09:10:00.000000000",4855,4.0]
["2021-09-21T02:10:00.000000000","2021-09-21T09:10:00.000000000",4859,0.02771479]
["2021-09-21T02:10:00.000000000","2021-09-21T09:10:00.000000000",4864,19.85833]
["2021-09-21T02:11:00.000000000","2021-09-21T09:11:00.000000000",4851,0.00025]
["2021-09-21T02:11:00.000000000","2021-09-21T09:11:00.000000000",4865,17.45833]
["2021-09-21T02:11:00.000000000","2021-09-21T09:11:00.000000000",4869,17.65]
["2021-09-21T02:11:00.000000000","2021-09-21T09:11:00.000000000",4855,4.0]
["2021-09-21T02:11:00.000000000","2021-09-21T09:11:00.000000000",4859,0.02769113]
["2021-09-21T02:11:00.000000000","2021-09-21T09:11:00.000000000",4864,19.89167]
["2021-09-21T02:12:00.000000000","2021-09-21T09:12:00.000000000",4851,0.00025]
["2021-09-21T02:12:00.000000000","2021-09-21T09:12:00.000000000",4865,17.50833]
["2021-09-21T02:12:00.000000000","2021-09-21T09:12:00.000000000",4869,17.625]
["2021-09-21T02:12:00.000000000","2021-09-21T09:12:00.000000000",4855,4.0]
["2021-09-21T02:12:00.000000000","2021-09-21T09:12:00.000000000",4859,0.02779481]
["2021-09-21T02:12:00.000000000","2021-09-21T09:12:00.000000000",4864,19.89167]
["2021-09-21T02:13:00.000000000","2021-09-21T09:13:00.000000000",4851,0.0005]
["2021-09-21T02:13:00.000000000","2021-09-21T09:13:00.000000000",4865,17.51667]
["2021-09-21T02:13:00.000000000","2021-09-21T09:13:00.000000000",4869,17.65833]
["2021-09-21T02:13:00.000000000","2021-09-21T09:13:00.000000000",4855,4.0]
["2021-09-21T02:13:00.000000000","2021-09-21T09:13:00.000000000",4859,0.0277636]
["2021-09-21T02:13:00.000000000","2021-09-21T09:13:00.000000000",4864,19.76667]
["2021-09-21T02:14:00.000000000","2021-09-21T09:14:00.000000000",4851,0.00025]
["2021-09-21T02:14:00.000000000","2021-09-21T09:14:00.000000000",4865,17.59167]
["2021-09-21T02:14:00.000000000","2021-09-21T09:14:00.000000000",4869,17.74167]
["2021-09-21T02:14:00.000000000","2021-09-21T09:14:00.000000000",4855,4.0]
["2021-09-21T02:14:00.000000000","2021-09-21T09:14:00.000000000",4859,0.02780542]
["2021-09-21T02:14:00.000000000","2021-09-21T09:14:00.000000000",4864,19.775]
["2021-09-21T02:15:00.000000000","2021-09-21T09:15:00.000000000",4851,0.001]
["2021-09-21T02:15:00.000000000","2021-09-21T09:15:00.000000000",4865,17.55833]
["2021-09-21T02:15:00.000000000","2021-09-21T09:15:00.000000000",4869,17.70833]
["2021-09-21T02:15:00.000000000","2021-09-21T09:15:00.000000000",4855,4.0]
["2021-09-21T02:15:00.000000000","2021-09-21T09:15:00.000000000",4859,0.02775992]
["2021-09-21T02:15:00.000000000","2021-09-21T09:15:00.000000000",4864,19.98333]
["2021-09-21T02:16:00.000000000","2021-09-21T09:16:00.000000000",4851,0.00025]
["2021-09-21T02:16:00.000000000","2021-09-21T09:16:00.000000000",4865,17.45833]
["2021-09-21T02:16:00.000000000","2021-09-21T09:16:00.000000000",4869,17.68333]
["2021-09-21T02:16:00.000000000","2021-09-21T09:16:00.000000000",4855,3.95]
["2021-09-21T02:16:00.000000000","2021-09-21T09:16:00.000000000",4859,0.02783046]
["2021-09-21T02:16:00.000000000","2021-09-21T09:16:00.000000000",4864,19.89167]
["2021-09-21T02:17:00.000000000","2021-09-21T09:17:00.000000000",4851,0.0007499999]
["2021-09-21T02:17:00.000000000","2021-09-21T09:17:00.000000000",4865,17.45833]
["2021-09-21T02:17:00.000000000","2021-09-21T09:17:00.000000000",4869,17.65]
["2021-09-21T02:17:00.000000000","2021-09-21T09:17:00.000000000",4855,3.916666]
["2021-09-21T02:17:00.000000000","2021-09-21T09:17:00.000000000",4859,0.02787576]
["2021-09-21T02:17:00.000000000","2021-09-21T09:17:00.000000000",4864,19.78333]
["2021-09-21T02:18:00.000000000","2021-09-21T09:18:00.000000000",4851,0.0007499999]
["2021-09-21T02:18:00.000000000","2021-09-21T09:18:00.000000000",4865,17.29167]
["2021-09-21T02:18:00.000000000","2021-09-21T09:18:00.000000000",4869,17.56667]
["2021-09-21T02:18:00.000000000","2021-09-21T09:18:00.000000000",4855,3.85]
["2021-09-21T02:18:00.000000000","2021-09-21T09:18:00.000000000",4859,0.02781453]
["2021-09-21T02:18:00.000000000","2021-09-21T09:18:00.000000000",4864,19.65833]
["2021-09-21T02:19:00.000000000","2021-09-21T09:19:00.000000000",4851,0.0007499999]
["2021-09-21T02:19:00.000000000","2021-09-21T09:19:00.000000000",4865,17.26667]
["2021-09-21T02:19:00.000000000","2021-09-21T09:19:00.000000000",4869,17.55833]
["2021-09-21T02:19:00.000000000","2021-09-21T09:19:00.000000000",4855,3.816667]
["2021-09-21T02:19:00.000000000","2021-09-21T09:19:00.000000000",4859,0.02779121]
["2021-09-21T02:19:00.000000000","2021-09-21T09:19:00.000000000",4864,19.61667]
["2021-09-21T02:20:00.000000000","2021-09-21T09:20:00.000000000",4851,0.0]
["2021-09-21T02:20:00.000000000","2021-09-21T09:20:00.000000000",4865,17.15]
["2021-09-21T02:20:00.000000000","2021-09-21T09:20:00.000000000",4869,17.45]
["2021-09-21T02:20:00.000000000","2021-09-21T09:20:00.000000000",4855,3.8]
["2021-09-21T02:20:00.000000000","2021-09-21T09:20:00.000000000",4859,0.02777745]
["2021-09-21T02:20:00.000000000","2021-09-21T09:20:00.000000000",4864,19.55]
["2021-09-21T02:21:00.000000000","2021-09-21T09:21:00.000000000",4851,0.0005]
["2021-09-21T02:21:00.000000000","2021-09-21T09:21:00.000000000",4865,17.15]
["2021-09-21T02:21:00.000000000","2021-09-21T09:21:00.000000000",4869,17.33333]
["2021-09-21T02:21:00.000000000","2021-09-21T09:21:00.000000000",4855,3.8]
["2021-09-21T02:21:00.000000000","2021-09-21T09:21:00.000000000",4859,0.02788419]
["2021-09-21T02:21:00.000000000","2021-09-21T09:21:00.000000000",4864,19.54167]
["2021-09-21T02:22:00.000000000","2021-09-21T09:22:00.000000000",4851,0.0005]
["2021-09-21T02:22:00.000000000","2021-09-21T09:22:00.000000000",4865,17.15833]
["2021-09-21T02:22:00.000000000","2021-09-21T09:22:00.000000000",4869,17.39167]
["2021-09-21T02:22:00.000000000","2021-09-21T09:22:00.000000000",4855,3.8]
["2021-09-21T02:22:00.000000000","2021-09-21T09:22:00.000000000",4859,0.02776544]
["2021-09-21T02:22:00.000000000","2021-09-21T09:22:00.000000000",4864,19.51667]
["2021-09-21T02:23:00.000000000","2021-09-21T09:23:00.000000000",4851,0.00025]
["2021-09-21T02:23:00.000000000","2021-09-21T09:23:00.000000000",4865,17.13333]
["2021-09-21T02:23:00.000000000","2021-09-21T09:23:00.000000000",4869,17.31667]
["2021-09-21T02:23:00.000000000","2021-09-21T09:23:00.000000000",4855,3.8]
["2021-09-21T02:23:00.000000000","2021-09-21T09:23:00.000000000",4859,0.02778439]
["2021-09-21T02:23:00.000000000","2021-09-21T09:23:00.000000000",4864,19.43333]
["2021-09-21T02:24:00.000000000","2021-09-21T09:24:00.000000000",4851,0.0]
["2021-09-21T02:24:00.000000000","2021-09-21T09:24:00.000000000",4865,17.05833]
["2021-09-21T02:24:00.000000000","2021-09-21T09:24:00.000000000",4869,17.35833]
["2021-09-21T02:24:00.000000000","2021-09-21T09:24:00.000000000",4855,3.8]
["2021-09-21T02:24:00.000000000","2021-09-21T09:24:00.000000000",4859,0.02770729]
["2021-09-21T02:24:00.000000000","2021-09-21T09:24:00.000000000",4864,19.475]
["2021-09-21T02:25:00.000000000","2021-09-21T09:25:00.000000000",4851,0.00025]
["2021-09-21T02:25:00.000000000","2021-09-21T09:25:00.000000000",4865,17.125]
["2021-09-21T02:25:00.000000000","2021-09-21T09:25:00.000000000",4869,17.35833]
["2021-09-21T02:25:00.000000000","2021-09-21T09:25:00.000000000",4855,3.8]
["2021-09-21T02:25:00.000000000","2021-09-21T09:25:00.000000000",4859,0.02781193]
["2021-09-21T02:25:00.000000000","2021-09-21T09:25:00.000000000",4864,19.575]
["2021-09-21T02:26:00.000000000","2021-09-21T09:26:00.000000000",4851,0.0005]
["2021-09-21T02:26:00.000000000","2021-09-21T09:26:00.000000000",4865,17.03333]
["2021-09-21T02:26:00.000000000","2021-09-21T09:26:00.000000000",4869,17.25833]
["2021-09-21T02:26:00.000000000","2021-09-21T09:26:00.000000000",4855,3.8]
["2021-09-21T02:26:00.000000000","2021-09-21T09:26:00.000000000",4859,0.02778333]
["2021-09-21T02:26:00.000000000","2021-09-21T09:26:00.000000000",4864,19.525]
["2021-09-21T02:27:00.000000000","2021-09-21T09:27:00.000000000",4851,0.0005]
["2021-09-21T02:27:00.000000000","2021-09-21T09:27:00.000000000",4865,16.93333]
["2021-09-21T02:27:00.000000000","2021-09-21T09:27:00.000000000",4869,17.2]
["2021-09-21T02:27:00.000000000","2021-09-21T09:27:00.000000000",4855,3.8]
["2021-09-21T02:27:00.000000000","2021-09-21T09:27:00.000000000",4859,0.02777919]
["2021-09-21T02:27:00.000000000","2021-09-21T09:27:00.000000000",4864,19.45]
["2021-09-21T02:28:00.000000000","2021-09-21T09:28:00.000000000",4851,0.0]
["2021-09-21T02:28:00.000000000","2021-09-21T09:28:00.000000000",4865,16.99167]
["2021-09-21T02:28:00.000000000","2021-09-21T09:28:00.000000000",4869,17.225]
["2021-09-21T02:28:00.000000000","2021-09-21T09:28:00.000000000",4855,3.8]
["2021-09-21T02:28:00.000000000","2021-09-21T09:28:00.000000000",4859,0.02781361]
["2021-09-21T02:28:00.000000000","2021-09-21T09:28:00.000000000",4864,19.51667]
["2021-09-21T02:29:00.000000000","2021-09-21T09:29:00.000000000",4851,0.0005]
["2021-09-21T02:29:00.000000000","2021-09-21T09:29:00.000000000",4865,17.03333]
["2021-09-21T02:29:00.000000000","2021-09-21T09:29:00.000000000",4869,17.25833]
["2021-09-21T02:29:00.000000000","2021-09-21T09:29:00.000000000",4855,3.8]
["2021-09-21T02:29:00.000000000","2021-09-21T09:29:00.000000000",4859,0.02782646]
["2021-09-21T02:29:00.000000000","2021-09-21T09:29:00.000000000",4864,19.61667]
["2021-09-21T02:30:00.000000000","2021-09-21T09:30:00.000000000",4851,0.00025]
["2021-09-21T02:30:00.000000000","2021-09-21T09:30:00.000000000",4865,17.05833]
["2021-09-21T02:30:00.000000000","2021-09-21T09:30:00.000000000",4869,17.225]
["2021-09-21T02:30:00.000000000","2021-09-21T09:30:00.000000000",4855,3.8]
["2021-09-21T02:30:00.000000000","2021-09-21T09:30:00.000000000",4859,0.02784253]
["2021-09-21T02:30:00.000000000","2021-09-21T09:30:00.000000000",4864,19.65]
["2021-09-21T02:31:00.000000000","2021-09-21T09:31:00.000000000",4851,0.00025]
["2021-09-21T02:31:00.000000000","2021-09-21T09:31:00.000000000",4865,17.26667]
["2021-09-21T02:31:00.000000000","2021-09-21T09:31:00.000000000",4869,17.38333]
["2021-09-21T02:31:00.000000000","2021-09-21T09:31:00.000000000",4855,3.8]
["2021-09-21T02:31:00.000000000","2021-09-21T09:31:00.000000000",4859,0.0277466]
["2021-09-21T02:31:00.000000000","2021-09-21T09:31:00.000000000",4864,19.76667]
["2021-09-21T02:32:00.000000000","2021-09-21T09:32:00.000000000",4851,0.0005]
["2021-09-21T02:32:00.000000000","2021-09-21T09:32:00.000000000",4865,17.475]
["2021-09-21T02:32:00.000000000","2021-09-21T09:32:00.000000000",4869,17.55833]
["2021-09-21T02:32:00.000000000","2021-09-21T09:32:00.000000000",4855,3.8]
["2021-09-21T02:32:00.000000000","2021-09-21T09:32:00.000000000",4859,0.02782118]
["2021-09-21T02:32:00.000000000","2021-09-21T09:32:00.000000000",4864,20.0]
["2021-09-21T02:33:00.000000000","2021-09-21T09:33:00.000000000",4851,0.0005]
["2021-09-21T02:33:00.000000000","2021-09-21T09:33:00.000000000",4865,17.44167]
["2021-09-21T02:33:00.000000000","2021-09-21T09:33:00.000000000",4869,17.5]
["2021-09-21T02:33:00.000000000","2021-09-21T09:33:00.000000000",4855,3.8]
["2021-09-21T02:33:00.000000000","2021-09-21T09:33:00.000000000",4859,0.02772543]
["2021-09-21T02:33:00.000000000","2021-09-21T09:33:00.000000000",4864,19.85]
["2021-09-21T02:34:00.000000000","2021-09-21T09:34:00.000000000",4851,0.0]
["2021-09-21T02:34:00.000000000","2021-09-21T09:34:00.000000000",4865,17.36667]
["2021-09-21T02:34:00.000000000","2021-09-21T09:34:00.000000000",4869,17.45833]
["2021-09-21T02:34:00.000000000","2021-09-21T09:34:00.000000000",4855,3.8]
["2021-09-21T02:34:00.000000000","2021-09-21T09:34:00.000000000",4859,0.02777883]
["2021-09-21T02:34:00.000000000","2021-09-21T09:34:00.000000000",4864,19.66667]
["2021-09-21T02:35:00.000000000","2021-09-21T09:35:00.000000000",4851,0.001]
["2021-09-21T02:35:00.000000000","2021-09-21T09:35:00.000000000",4865,17.25833]
["2021-09-21T02:35:00.000000000","2021-09-21T09:35:00.000000000",4869,17.33333]
["2021-09-21T02:35:00.000000000","2021-09-21T09:35:00.000000000",4855,3.8]
["2021-09-21T02:35:00.000000000","2021-09-21T09:35:00.000000000",4859,0.02782163]
["2021-09-21T02:35:00.000000000","2021-09-21T09:35:00.000000000",4864,19.525]
["2021-09-21T02:36:00.000000000","2021-09-21T09:36:00.000000000",4851,0.001]
["2021-09-21T02:36:00.000000000","2021-09-21T09:36:00.000000000",4865,17.26667]
["2021-09-21T02:36:00.000000000","2021-09-21T09:36:00.000000000",4869,17.34167]
["2021-09-21T02:36:00.000000000","2021-09-21T09:36:00.000000000",4855,3.8]
["2021-09-21T02:36:00.000000000","2021-09-21T09:36:00.000000000",4859,0.02776834]
["2021-09-21T02:36:00.000000000","2021-09-21T09:36:00.000000000",4864,19.43333]
["2021-09-21T02:37:00.000000000","2021-09-21T09:37:00.000000000",4851,0.0007499999]
["2021-09-21T02:37:00.000000000","2021-09-21T09:37:00.000000000",4865,17.31667]
["2021-09-21T02:37:00.000000000","2021-09-21T09:37:00.000000000",4869,17.4]
["2021-09-21T02:37:00.000000000","2021-09-21T09:37:00.000000000",4855,3.8]
["2021-09-21T02:37:00.000000000","2021-09-21T09:37:00.000000000",4859,0.02787682]
["2021-09-21T02:37:00.000000000","2021-09-21T09:37:00.000000000",4864,19.44167]
["2021-09-21T02:38:00.000000000","2021-09-21T09:38:00.000000000",4851,0.00025]
["2021-09-21T02:38:00.000000000","2021-09-21T09:38:00.000000000",4865,17.49167]
["2021-09-21T02:38:00.000000000","2021-09-21T09:38:00.000000000",4869,17.55833]
["2021-09-21T02:38:00.000000000","2021-09-21T09:38:00.000000000",4855,3.8]
["2021-09-21T02:38:00.000000000","2021-09-21T09:38:00.000000000",4859,0.02779319]
["2021-09-21T02:38:00.000000000","2021-09-21T09:38:00.000000000",4864,19.61667]
["2021-09-21T02:39:00.000000000","2021-09-21T09:39:00.000000000",4851,0.00025]
["2021-09-21T02:39:00.000000000","2021-09-21T09:39:00.000000000",4865,17.63333]
["2021-09-21T02:39:00.000000000","2021-09-21T09:39:00.000000000",4869,17.675]
["2021-09-21T02:39:00.000000000","2021-09-21T09:39:00.000000000",4855,3.783333]
["2021-09-21T02:39:00.000000000","2021-09-21T09:39:00.000000000",4859,0.02784336]
["2021-09-21T02:39:00.000000000","2021-09-21T09:39:00.000000000",4864,19.925]
["2021-09-21T02:40:00.000000000","2021-09-21T09:40:00.000000000",4851,0.0005]
["2021-09-21T02:40:00.000000000","2021-09-21T09:40:00.000000000",4865,17.675]
["2021-09-21T02:40:00.000000000","2021-09-21T09:40:00.000000000",4869,17.73333]
["2021-09-21T02:40:00.000000000","2021-09-21T09:40:00.000000000",4855,3.75]
["2021-09-21T02:40:00.000000000","2021-09-21T09:40:00.000000000",4859,0.02790236]
["2021-09-21T02:40:00.000000000","2021-09-21T09:40:00.000000000",4864,19.94167]
["2021-09-21T02:41:00.000000000","2021-09-21T09:41:00.000000000",4851,0.00025]
["2021-09-21T02:41:00.000000000","2021-09-21T09:41:00.000000000",4865,17.88333]
["2021-09-21T02:41:00.000000000","2021-09-21T09:41:00.000000000",4869,17.86667]
["2021-09-21T02:41:00.000000000","2021-09-21T09:41:00.000000000",4855,3.666667]
["2021-09-21T02:41:00.000000000","2021-09-21T09:41:00.000000000",4859,0.02785764]
["2021-09-21T02:41:00.000000000","2021-09-21T09:41:00.000000000",4864,19.95]
["2021-09-21T02:42:00.000000000","2021-09-21T09:42:00.000000000",4851,0.00025]
["2021-09-21T02:42:00.000000000","2021-09-21T09:42:00.000000000",4865,17.96667]
["2021-09-21T02:42:00.000000000","2021-09-21T09:42:00.000000000",4869,18.00833]
["2021-09-21T02:42:00.000000000","2021-09-21T09:42:00.000000000",4855,3.6]
["2021-09-21T02:42:00.000000000","2021-09-21T09:42:00.000000000",4859,0.02780636]
["2021-09-21T02:42:00.000000000","2021-09-21T09:42:00.000000000",4864,20.18333]
["2021-09-21T02:43:00.000000000","2021-09-21T09:43:00.000000000",4851,0.0005]
["2021-09-21T02:43:00.000000000","2021-09-21T09:43:00.000000000",4865,18.0]
["2021-09-21T02:43:00.000000000","2021-09-21T09:43:00.000000000",4869,18.1]
["2021-09-21T02:43:00.000000000","2021-09-21T09:43:00.000000000",4855,3.6]
["2021-09-21T02:43:00.000000000","2021-09-21T09:43:00.000000000",4859,0.02792326]
["2021-09-21T02:43:00.000000000","2021-09-21T09:43:00.000000000",4864,20.09167]
["2021-09-21T02:44:00.000000000","2021-09-21T09:44:00.000000000",4851,0.0005]
["2021-09-21T02:44:00.000000000","2021-09-21T09:44:00.000000000",4865,18.0]
["2021-09-21T02:44:00.000000000","2021-09-21T09:44:00.000000000",4869,18.04167]
["2021-09-21T02:44:00.000000000","2021-09-21T09:44:00.000000000",4855,3.6]
["2021-09-21T02:44:00.000000000","2021-09-21T09:44:00.000000000",4859,0.02789046]
["2021-09-21T02:44:00.000000000","2021-09-21T09:44:00.000000000",4864,19.94167]
["2021-09-21T02:45:00.000000000","2021-09-21T09:45:00.000000000",4851,0.00025]
["2021-09-21T02:45:00.000000000","2021-09-21T09:45:00.000000000",4865,17.99167]
["2021-09-21T02:45:00.000000000","2021-09-21T09:45:00.000000000",4869,18.025]
["2021-09-21T02:45:00.000000000","2021-09-21T09:45:00.000000000",4855,3.6]
["2021-09-21T02:45:00.000000000","2021-09-21T09:45:00.000000000",4859,0.02787075]
["2021-09-21T02:45:00.000000000","2021-09-21T09:45:00.000000000",4864,19.85833]
["2021-09-21T02:46:00.000000000","2021-09-21T09:46:00.000000000",4851,0.0005]
["2021-09-21T02:46:00.000000000","2021-09-21T09:46:00.000000000",4865,17.9]
["2021-09-21T02:46:00.000000000","2021-09-21T09:46:00.000000000",4869,18.03333]
["2021-09-21T02:46:00.000000000","2021-09-21T09:46:00.000000000",4855,3.6]
["2021-09-21T02:46:00.000000000","2021-09-21T09:46:00.000000000",4859,0.02796169]
["2021-09-21T02:46:00.000000000","2021-09-21T09:46:00.000000000",4864,19.91667]
["2021-09-21T02:47:00.000000000","2021-09-21T09:47:00.000000000",4851,0.0005]
["2021-09-21T02:47:00.000000000","2021-09-21T09:47:00.000000000",4865,17.775]
["2021-09-21T02:47:00.000000000","2021-09-21T09:47:00.000000000",4869,17.93333]
["2021-09-21T02:47:00.000000000","2021-09-21T09:47:00.000000000",4855,3.6]
["2021-09-21T02:47:00.000000000","2021-09-21T09:47:00.000000000",4859,0.02777246]
["2021-09-21T02:47:00.000000000","2021-09-21T09:47:00.000000000",4864,19.775]
["2021-09-21T02:48:00.000000000","2021-09-21T09:48:00.000000000",4851,0.0]
["2021-09-21T02:48:00.000000000","2021-09-21T09:48:00.000000000",4865,17.76667]
["2021-09-21T02:48:00.000000000","2021-09-21T09:48:00.000000000",4869,17.90833]
["2021-09-21T02:48:00.000000000","2021-09-21T09:48:00.000000000",4855,3.6]
["2021-09-21T02:48:00.000000000","2021-09-21T09:48:00.000000000",4859,0.02785395]
["2021-09-21T02:48:00.000000000","2021-09-21T09:48:00.000000000",4864,19.63333]
["2021-09-21T02:49:00.000000000","2021-09-21T09:49:00.000000000",4851,0.0005]
["2021-09-21T02:49:00.000000000","2021-09-21T09:49:00.000000000",4865,17.65833]
["2021-09-21T02:49:00.000000000","2021-09-21T09:49:00.000000000",4869,17.8]
["2021-09-21T02:49:00.000000000","2021-09-21T09:49:00.000000000",4855,3.6]
["2021-09-21T02:49:00.000000000","2021-09-21T09:49:00.000000000",4859,0.02785419]
["2021-09-21T02:49:00.000000000","2021-09-21T09:49:00.000000000",4864,19.49167]
["2021-09-21T02:50:00.000000000","2021-09-21T09:50:00.000000000",4851,0.0007499999]
["2021-09-21T02:50:00.000000000","2021-09-21T09:50:00.000000000",4865,17.68333]
["2021-09-21T02:50:00.000000000","2021-09-21T09:50:00.000000000",4869,17.80833]
["2021-09-21T02:50:00.000000000","2021-09-21T09:50:00.000000000",4855,3.6]
["2021-09-21T02:50:00.000000000","2021-09-21T09:50:00.000000000",4859,0.02773788]
["2021-09-21T02:50:00.000000000","2021-09-21T09:50:00.000000000",4864,19.375]
["2021-09-21T02:51:00.000000000","2021-09-21T09:51:00.000000000",4851,0.00025]
["2021-09-21T02:51:00.000000000","2021-09-21T09:51:00.000000000",4865,17.74167]
["2021-09-21T02:51:00.000000000","2021-09-21T09:51:00.000000000",4869,17.86667]
["2021-09-21T02:51:00.000000000","2021-09-21T09:51:00.000000000",4855,3.6]
["2021-09-21T02:51:00.000000000","2021-09-21T09:51:00.000000000",4859,0.02785665]
["2021-09-21T02:51:00.000000000","2021-09-21T09:51:00.000000000",4864,19.59167]
["2021-09-21T02:52:00.000000000","2021-09-21T09:52:00.000000000",4851,0.00025]
["2021-09-21T02:52:00.000000000","2021-09-21T09:52:00.000000000",4865,17.58333]
["2021-09-21T02:52:00.000000000","2021-09-21T09:52:00.000000000",4869,17.7]
["2021-09-21T02:52:00.000000000","2021-09-21T09:52:00.000000000",4855,3.6]
["2021-09-21T02:52:00.000000000","2021-09-21T09:52:00.000000000",4859,0.02776903]
["2021-09-21T02:52:00.000000000","2021-09-21T09:52:00.000000000",4864,19.50833]
["2021-09-21T02:53:00.000000000","2021-09-21T09:53:00.000000000",4851,0.00025]
["2021-09-21T02:53:00.000000000","2021-09-21T09:53:00.000000000",4865,17.475]
["2021-09-21T02:53:00.000000000","2021-09-21T09:53:00.000000000",4869,17.625]
["2021-09-21T02:53:00.000000000","2021-09-21T09:53:00.000000000",4855,3.6]
["2021-09-21T02:53:00.000000000","2021-09-21T09:53:00.000000000",4859,0.02782678]
["2021-09-21T02:53:00.000000000","2021-09-21T09:53:00.000000000",4864,19.36667]
["2021-09-21T02:54:00.000000000","2021-09-21T09:54:00.000000000",4851,0.0]
["2021-09-21T02:54:00.000000000","2021-09-21T09:54:00.000000000",4865,17.275]
["2021-09-21T02:54:00.000000000","2021-09-21T09:54:00.000000000",4869,17.39167]
["2021-09-21T02:54:00.000000000","2021-09-21T09:54:00.000000000",4855,3.583333]
["2021-09-21T02:54:00.000000000","2021-09-21T09:54:00.000000000",4859,0.02782826]
["2021-09-21T02:54:00.000000000","2021-09-21T09:54:00.000000000",4864,19.23333]
["2021-09-21T02:55:00.000000000","2021-09-21T09:55:00.000000000",4851,0.00025]
["2021-09-21T02:55:00.000000000","2021-09-21T09:55:00.000000000",4865,17.125]
["2021-09-21T02:55:00.000000000","2021-09-21T09:55:00.000000000",4869,17.20833]
["2021-09-21T02:55:00.000000000","2021-09-21T09:55:00.000000000",4855,3.566667]
["2021-09-21T02:55:00.000000000","2021-09-21T09:55:00.000000000",4859,0.02778089]
["2021-09-21T02:55:00.000000000","2021-09-21T09:55:00.000000000",4864,19.075]
["2021-09-21T02:56:00.000000000","2021-09-21T09:56:00.000000000",4851,0.0005]
["2021-09-21T02:56:00.000000000","2021-09-21T09:56:00.000000000",4865,17.08333]
["2021-09-21T02:56:00.000000000","2021-09-21T09:56:00.000000000",4869,17.175]
["2021-09-21T02:56:00.000000000","2021-09-21T09:56:00.000000000",4855,3.466666]
["2021-09-21T02:56:00.000000000","2021-09-21T09:56:00.000000000",4859,0.02781964]
["2021-09-21T02:56:00.000000000","2021-09-21T09:56:00.000000000",4864,18.99167]
["2021-09-21T02:57:00.000000000","2021-09-21T09:57:00.000000000",4851,0.00025]
["2021-09-21T02:57:00.000000000","2021-09-21T09:57:00.000000000",4865,16.99167]
["2021-09-21T02:57:00.000000000","2021-09-21T09:57:00.000000000",4869,17.09167]
["2021-09-21T02:57:00.000000000","2021-09-21T09:57:00.000000000",4855,3.45]
["2021-09-21T02:57:00.000000000","2021-09-21T09:57:00.000000000",4859,0.02782365]
["2021-09-21T02:57:00.000000000","2021-09-21T09:57:00.000000000",4864,19.00833]
["2021-09-21T02:58:00.000000000","2021-09-21T09:58:00.000000000",4851,0.00025]
["2021-09-21T02:58:00.000000000","2021-09-21T09:58:00.000000000",4865,16.95]
["2021-09-21T02:58:00.000000000","2021-09-21T09:58:00.000000000",4869,17.08333]
["2021-09-21T02:58:00.000000000","2021-09-21T09:58:00.000000000",4855,3.416667]
["2021-09-21T02:58:00.000000000","2021-09-21T09:58:00.000000000",4859,0.0278856]
["2021-09-21T02:58:00.000000000","2021-09-21T09:58:00.000000000",4864,19.08333]
["2021-09-21T02:59:00.000000000","2021-09-21T09:59:00.000000000",4851,0.0]
["2021-09-21T02:59:00.000000000","2021-09-21T09:59:00.000000000",4865,16.94167]
["2021-09-21T02:59:00.000000000","2021-09-21T09:59:00.000000000",4869,17.06667]
["2021-09-21T02:59:00.000000000","2021-09-21T09:59:00.000000000",4855,3.4]
["2021-09-21T02:59:00.000000000","2021-09-21T09:59:00.000000000",4859,0.02785484]
["2021-09-21T02:59:00.000000000","2021-09-21T09:59:00.000000000",4864,19.225]
["2021-09-21T03:00:00.000000000","2021-09-21T10:00:00.000000000",4851,0.001]
["2021-09-21T03:00:00.000000000","2021-09-21T10:00:00.000000000",4865,16.99167]
["2021-09-21T03:00:00.000000000","2021-09-21T10:00:00.000000000",4869,16.975]
["2021-09-21T03:00:00.000000000","2021-09-21T10:00:00.000000000",4855,3.4]
["2021-09-21T03:00:00.000000000","2021-09-21T10:00:00.000000000",4859,0.02779002]
["2021-09-21T03:00:00.000000000","2021-09-21T10:00:00.000000000",4864,19.09167]
["2021-09-21T03:01:00.000000000","2021-09-21T10:01:00.000000000",4851,0.0005]
["2021-09-21T03:01:00.000000000","2021-09-21T10:01:00.000000000",4865,17.00833]
["2021-09-21T03:01:00.000000000","2021-09-21T10:01:00.000000000",4869,17.05]
["2021-09-21T03:01:00.000000000","2021-09-21T10:01:00.000000000",4855,3.4]
["2021-09-21T03:01:00.000000000","2021-09-21T10:01:00.000000000",4859,0.02782749]
["2021-09-21T03:01:00.000000000","2021-09-21T10:01:00.000000000",4864,19.025]
["2021-09-21T03:02:00.000000000","2021-09-21T10:02:00.000000000",4851,0.00025]
["2021-09-21T03:02:00.000000000","2021-09-21T10:02:00.000000000",4865,16.975]
["2021-09-21T03:02:00.000000000","2021-09-21T10:02:00.000000000",4869,17.03333]
["2021-09-21T03:02:00.000000000","2021-09-21T10:02:00.000000000",4855,3.4]
["2021-09-21T03:02:00.000000000","2021-09-21T10:02:00.000000000",4859,0.02785282]
["2021-09-21T03:02:00.000000000","2021-09-21T10:02:00.000000000",4864,18.99167]
["2021-09-21T03:03:00.000000000","2021-09-21T10:03:00.000000000",4851,0.0005]
["2021-09-21T03:03:00.000000000","2021-09-21T10:03:00.000000000",4865,17.125]
["2021-09-21T03:03:00.000000000","2021-09-21T10:03:00.000000000",4869,17.1]
["2021-09-21T03:03:00.000000000","2021-09-21T10:03:00.000000000",4855,3.4]
["2021-09-21T03:03:00.000000000","2021-09-21T10:03:00.000000000",4859,0.02782049]
["2021-09-21T03:03:00.000000000","2021-09-21T10:03:00.000000000",4864,19.175]
["2021-09-21T03:04:00.000000000","2021-09-21T10:04:00.000000000",4851,0.00025]
["2021-09-21T03:04:00.000000000","2021-09-21T10:04:00.000000000",4865,17.16667]
["2021-09-21T03:04:00.000000000","2021-09-21T10:04:00.000000000",4869,17.15833]
["2021-09-21T03:04:00.000000000","2021-09-21T10:04:00.000000000",4855,3.4]
["2021-09-21T03:04:00.000000000","2021-09-21T10:04:00.000000000",4859,0.02785816]
["2021-09-21T03:04:00.000000000","2021-09-21T10:04:00.000000000",4864,19.24167]
["2021-09-21T03:05:00.000000000","2021-09-21T10:05:00.000000000",4851,0.0005]
["2021-09-21T03:05:00.000000000","2021-09-21T10:05:00.000000000",4865,17.00833]
["2021-09-21T03:05:00.000000000","2021-09-21T10:05:00.000000000",4869,17.03333]
["2021-09-21T03:05:00.000000000","2021-09-21T10:05:00.000000000",4855,3.4]
["2021-09-21T03:05:00.000000000","2021-09-21T10:05:00.000000000",4859,0.02778542]
["2021-09-21T03:05:00.000000000","2021-09-21T10:05:00.000000000",4864,19.04167]
["2021-09-21T03:06:00.000000000","2021-09-21T10:06:00.000000000",4851,0.0007499999]
["2021-09-21T03:06:00.000000000","2021-09-21T10:06:00.000000000",4865,16.90833]
["2021-09-21T03:06:00.000000000","2021-09-21T10:06:00.000000000",4869,16.93333]
["2021-09-21T03:06:00.000000000","2021-09-21T10:06:00.000000000",4855,3.4]
["2021-09-21T03:06:00.000000000","2021-09-21T10:06:00.000000000",4859,0.02789693]
["2021-09-21T03:06:00.000000000","2021-09-21T10:06:00.000000000",4864,18.89167]
["2021-09-21T03:07:00.000000000","2021-09-21T10:07:00.000000000",4851,0.0]
["2021-09-21T03:07:00.000000000","2021-09-21T10:07:00.000000000",4865,16.83333]
["2021-09-21T03:07:00.000000000","2021-09-21T10:07:00.000000000",4869,16.90833]
["2021-09-21T03:07:00.000000000","2021-09-21T10:07:00.000000000",4855,3.4]
["2021-09-21T03:07:00.000000000","2021-09-21T10:07:00.000000000",4859,0.02783314]
["2021-09-21T03:07:00.000000000","2021-09-21T10:07:00.000000000",4864,18.84167]
["2021-09-21T03:08:00.000000000","2021-09-21T10:08:00.000000000",4851,0.00025]
["2021-09-21T03:08:00.000000000","2021-09-21T10:08:00.000000000",4865,16.78333]
["2021-09-21T03:08:00.000000000","2021-09-21T10:08:00.000000000",4869,16.84167]
["2021-09-21T03:08:00.000000000","2021-09-21T10:08:00.000000000",4855,3.4]
["2021-09-21T03:08:00.000000000","2021-09-21T10:08:00.000000000",4859,0.0278308]
["2021-09-21T03:08:00.000000000","2021-09-21T10:08:00.000000000",4864,18.88333]
["2021-09-21T03:09:00.000000000","2021-09-21T10:09:00.000000000",4851,0.00025]
["2021-09-21T03:09:00.000000000","2021-09-21T10:09:00.000000000",4865,16.725]
["2021-09-21T03:09:00.000000000","2021-09-21T10:09:00.000000000",4869,16.76667]
["2021-09-21T03:09:00.000000000","2021-09-21T10:09:00.000000000",4855,3.4]
["2021-09-21T03:09:00.000000000","2021-09-21T10:09:00.000000000",4859,0.02780817]
["2021-09-21T03:09:00.000000000","2021-09-21T10:09:00.000000000",4864,18.78333]
["2021-09-21T03:10:00.000000000","2021-09-21T10:10:00.000000000",4851,0.0]
["2021-09-21T03:10:00.000000000","2021-09-21T10:10:00.000000000",4865,16.64167]
["2021-09-21T03:10:00.000000000","2021-09-21T10:10:00.000000000",4869,16.63333]
["2021-09-21T03:10:00.000000000","2021-09-21T10:10:00.000000000",4855,3.4]
["2021-09-21T03:10:00.000000000","2021-09-21T10:10:00.000000000",4859,0.02781973]
["2021-09-21T03:10:00.000000000","2021-09-21T10:10:00.000000000",4864,18.66667]
["2021-09-21T03:11:00.000000000","2021-09-21T10:11:00.000000000",4851,0.00125]
["2021-09-21T03:11:00.000000000","2021-09-21T10:11:00.000000000",4865,16.58333]
["2021-09-21T03:11:00.000000000","2021-09-21T10:11:00.000000000",4869,16.55833]
["2021-09-21T03:11:00.000000000","2021-09-21T10:11:00.000000000",4855,3.4]
["2021-09-21T03:11:00.000000000","2021-09-21T10:11:00.000000000",4859,0.02787374]
["2021-09-21T03:11:00.000000000","2021-09-21T10:11:00.000000000",4864,18.58333]
["2021-09-21T03:12:00.000000000","2021-09-21T10:12:00.000000000",4851,0.0]
["2021-09-21T03:12:00.000000000","2021-09-21T10:12:00.000000000",4865,16.43333]
["2021-09-21T03:12:00.000000000","2021-09-21T10:12:00.000000000",4869,16.44167]
["2021-09-21T03:12:00.000000000","2021-09-21T10:12:00.000000000",4855,3.4]
["2021-09-21T03:12:00.000000000","2021-09-21T10:12:00.000000000",4859,0.02789615]
["2021-09-21T03:12:00.000000000","2021-09-21T10:12:00.000000000",4864,18.48333]
["2021-09-21T03:13:00.000000000","2021-09-21T10:13:00.000000000",4851,0.0007499999]
["2021-09-21T03:13:00.000000000","2021-09-21T10:13:00.000000000",4865,16.35]
["2021-09-21T03:13:00.000000000","2021-09-21T10:13:00.000000000",4869,16.39167]
["2021-09-21T03:13:00.000000000","2021-09-21T10:13:00.000000000",4855,3.4]
["2021-09-21T03:13:00.000000000","2021-09-21T10:13:00.000000000",4859,0.02779173]
["2021-09-21T03:13:00.000000000","2021-09-21T10:13:00.000000000",4864,18.33333]
["2021-09-21T03:14:00.000000000","2021-09-21T10:14:00.000000000",4851,0.0]
["2021-09-21T03:14:00.000000000","2021-09-21T10:14:00.000000000",4865,16.23333]
["2021-09-21T03:14:00.000000000","2021-09-21T10:14:00.000000000",4869,16.33333]
["2021-09-21T03:14:00.000000000","2021-09-21T10:14:00.000000000",4855,3.4]
["2021-09-21T03:14:00.000000000","2021-09-21T10:14:00.000000000",4859,0.02785511]
["2021-09-21T03:14:00.000000000","2021-09-21T10:14:00.000000000",4864,18.34167]
["2021-09-21T03:15:00.000000000","2021-09-21T10:15:00.000000000",4851,0.00025]
["2021-09-21T03:15:00.000000000","2021-09-21T10:15:00.000000000",4865,16.15]
["2021-09-21T03:15:00.000000000","2021-09-21T10:15:00.000000000",4869,16.2]
["2021-09-21T03:15:00.000000000","2021-09-21T10:15:00.000000000",4855,3.4]
["2021-09-21T03:15:00.000000000","2021-09-21T10:15:00.000000000",4859,0.02782719]
["2021-09-21T03:15:00.000000000","2021-09-21T10:15:00.000000000",4864,18.40833]
["2021-09-21T03:16:00.000000000","2021-09-21T10:16:00.000000000",4851,0.00025]
["2021-09-21T03:16:00.000000000","2021-09-21T10:16:00.000000000",4865,16.09167]
["2021-09-21T03:16:00.000000000","2021-09-21T10:16:00.000000000",4869,16.2]
["2021-09-21T03:16:00.000000000","2021-09-21T10:16:00.000000000",4855,3.4]
["2021-09-21T03:16:00.000000000","2021-09-21T10:16:00.000000000",4859,0.02796333]
["2021-09-21T03:16:00.000000000","2021-09-21T10:16:00.000000000",4864,18.325]
["2021-09-21T03:17:00.000000000","2021-09-21T10:17:00.000000000",4851,0.0005]
["2021-09-21T03:17:00.000000000","2021-09-21T10:17:00.000000000",4865,16.03333]
["2021-09-21T03:17:00.000000000","2021-09-21T10:17:00.000000000",4869,16.18333]
["2021-09-21T03:17:00.000000000","2021-09-21T10:17:00.000000000",4855,3.4]
["2021-09-21T03:17:00.000000000","2021-09-21T10:17:00.000000000",4859,0.0278869]
["2021-09-21T03:17:00.000000000","2021-09-21T10:17:00.000000000",4864,18.43333]
["2021-09-21T03:18:00.000000000","2021-09-21T10:18:00.000000000",4851,0.0005]
["2021-09-21T03:18:00.000000000","2021-09-21T10:18:00.000000000",4865,15.90833]
["2021-09-21T03:18:00.000000000","2021-09-21T10:18:00.000000000",4869,16.05833]
["2021-09-21T03:18:00.000000000","2021-09-21T10:18:00.000000000",4855,3.4]
["2021-09-21T03:18:00.000000000","2021-09-21T10:18:00.000000000",4859,0.02796542]
["2021-09-21T03:18:00.000000000","2021-09-21T10:18:00.000000000",4864,18.45]
["2021-09-21T03:19:00.000000000","2021-09-21T10:19:00.000000000",4851,0.00025]
["2021-09-21T03:19:00.000000000","2021-09-21T10:19:00.000000000",4865,15.85833]
["2021-09-21T03:19:00.000000000","2021-09-21T10:19:00.000000000",4869,16.04167]
["2021-09-21T03:19:00.000000000","2021-09-21T10:19:00.000000000",4855,3.366667]
["2021-09-21T03:19:00.000000000","2021-09-21T10:19:00.000000000",4859,0.02793585]
["2021-09-21T03:19:00.000000000","2021-09-21T10:19:00.000000000",4864,18.35]
["2021-09-21T03:20:00.000000000","2021-09-21T10:20:00.000000000",4851,0.00025]
["2021-09-21T03:20:00.000000000","2021-09-21T10:20:00.000000000",4865,15.85833]
["2021-09-21T03:20:00.000000000","2021-09-21T10:20:00.000000000",4869,16.025]
["2021-09-21T03:20:00.000000000","2021-09-21T10:20:00.000000000",4855,3.316667]
["2021-09-21T03:20:00.000000000","2021-09-21T10:20:00.000000000",4859,0.02795105]
["2021-09-21T03:20:00.000000000","2021-09-21T10:20:00.000000000",4864,18.34167]
["2021-09-21T03:21:00.000000000","2021-09-21T10:21:00.000000000",4851,0.0005]
["2021-09-21T03:21:00.000000000","2021-09-21T10:21:00.000000000",4865,15.75]
["2021-09-21T03:21:00.000000000","2021-09-21T10:21:00.000000000",4869,16.00833]
["2021-09-21T03:21:00.000000000","2021-09-21T10:21:00.000000000",4855,3.25]
["2021-09-21T03:21:00.000000000","2021-09-21T10:21:00.000000000",4859,0.02792515]
["2021-09-21T03:21:00.000000000","2021-09-21T10:21:00.000000000",4864,18.39167]
["2021-09-21T03:22:00.000000000","2021-09-21T10:22:00.000000000",4851,0.0005]
["2021-09-21T03:22:00.000000000","2021-09-21T10:22:00.000000000",4865,15.76667]
["2021-09-21T03:22:00.000000000","2021-09-21T10:22:00.000000000",4869,15.96667]
["2021-09-21T03:22:00.000000000","2021-09-21T10:22:00.000000000",4855,3.25]
["2021-09-21T03:22:00.000000000","2021-09-21T10:22:00.000000000",4859,0.02792317]
["2021-09-21T03:22:00.000000000","2021-09-21T10:22:00.000000000",4864,18.325]
["2021-09-21T03:23:00.000000000","2021-09-21T10:23:00.000000000",4851,0.0007499999]
["2021-09-21T03:23:00.000000000","2021-09-21T10:23:00.000000000",4865,15.65]
["2021-09-21T03:23:00.000000000","2021-09-21T10:23:00.000000000",4869,15.875]
["2021-09-21T03:23:00.000000000","2021-09-21T10:23:00.000000000",4855,3.216666]
["2021-09-21T03:23:00.000000000","2021-09-21T10:23:00.000000000",4859,0.02789359]
["2021-09-21T03:23:00.000000000","2021-09-21T10:23:00.000000000",4864,18.15]
["2021-09-21T03:24:00.000000000","2021-09-21T10:24:00.000000000",4851,0.00025]
["2021-09-21T03:24:00.000000000","2021-09-21T10:24:00.000000000",4865,15.725]
["2021-09-21T03:24:00.000000000","2021-09-21T10:24:00.000000000",4869,15.93333]
["2021-09-21T03:24:00.000000000","2021-09-21T10:24:00.000000000",4855,3.2]
["2021-09-21T03:24:00.000000000","2021-09-21T10:24:00.000000000",4859,0.0279309]
["2021-09-21T03:24:00.000000000","2021-09-21T10:24:00.000000000",4864,18.175]
["2021-09-21T03:25:00.000000000","2021-09-21T10:25:00.000000000",4851,0.0005]
["2021-09-21T03:25:00.000000000","2021-09-21T10:25:00.000000000",4865,15.74167]
["2021-09-21T03:25:00.000000000","2021-09-21T10:25:00.000000000",4869,15.90833]
["2021-09-21T03:25:00.000000000","2021-09-21T10:25:00.000000000",4855,3.2]
["2021-09-21T03:25:00.000000000","2021-09-21T10:25:00.000000000",4859,0.02785627]
["2021-09-21T03:25:00.000000000","2021-09-21T10:25:00.000000000",4864,18.16667]
["2021-09-21T03:26:00.000000000","2021-09-21T10:26:00.000000000",4851,0.0005]
["2021-09-21T03:26:00.000000000","2021-09-21T10:26:00.000000000",4865,15.84167]
["2021-09-21T03:26:00.000000000","2021-09-21T10:26:00.000000000",4869,15.95833]
["2021-09-21T03:26:00.000000000","2021-09-21T10:26:00.000000000",4855,3.2]
["2021-09-21T03:26:00.000000000","2021-09-21T10:26:00.000000000",4859,0.0278819]
["2021-09-21T03:26:00.000000000","2021-09-21T10:26:00.000000000",4864,18.16667]
["2021-09-21T03:27:00.000000000","2021-09-21T10:27:00.000000000",4851,0.0]
["2021-09-21T03:27:00.000000000","2021-09-21T10:27:00.000000000",4865,15.875]
["2021-09-21T03:27:00.000000000","2021-09-21T10:27:00.000000000",4869,16.08333]
["2021-09-21T03:27:00.000000000","2021-09-21T10:27:00.000000000",4855,3.2]
["2021-09-21T03:27:00.000000000","2021-09-21T10:27:00.000000000",4859,0.0278816]
["2021-09-21T03:27:00.000000000","2021-09-21T10:27:00.000000000",4864,18.31667]
["2021-09-21T03:28:00.000000000","2021-09-21T10:28:00.000000000",4851,0.00025]
["2021-09-21T03:28:00.000000000","2021-09-21T10:28:00.000000000",4865,15.9]
["2021-09-21T03:28:00.000000000","2021-09-21T10:28:00.000000000",4869,16.125]
["2021-09-21T03:28:00.000000000","2021-09-21T10:28:00.000000000",4855,3.2]
["2021-09-21T03:28:00.000000000","2021-09-21T10:28:00.000000000",4859,0.02779862]
["2021-09-21T03:28:00.000000000","2021-09-21T10:28:00.000000000",4864,18.525]
["2021-09-21T03:29:00.000000000","2021-09-21T10:29:00.000000000",4851,0.0007499999]
["2021-09-21T03:29:00.000000000","2021-09-21T10:29:00.000000000",4865,15.925]
["2021-09-21T03:29:00.000000000","2021-09-21T10:29:00.000000000",4869,16.13333]
["2021-09-21T03:29:00.000000000","2021-09-21T10:29:00.000000000",4855,3.2]
["2021-09-21T03:29:00.000000000","2021-09-21T10:29:00.000000000",4859,0.02786037]
["2021-09-21T03:29:00.000000000","2021-09-21T10:29:00.000000000",4864,18.55833]
["2021-09-21T03:30:00.000000000","2021-09-21T10:30:00.000000000",4851,0.0007499999]
["2021-09-21T03:30:00.000000000","2021-09-21T10:30:00.000000000",4865,16.00833]
["2021-09-21T03:30:00.000000000","2021-09-21T10:30:00.000000000",4869,16.18333]
["2021-09-21T03:30:00.000000000","2021-09-21T10:30:00.000000000",4855,3.2]
["2021-09-21T03:30:00.000000000","2021-09-21T10:30:00.000000000",4859,0.02790643]
["2021-09-21T03:30:00.000000000","2021-09-21T10:30:00.000000000",4864,18.6]
["2021-09-21T03:31:00.000000000","2021-09-21T10:31:00.000000000",4851,0.0]
["2021-09-21T03:31:00.000000000","2021-09-21T10:31:00.000000000",4865,16.21667]
["2021-09-21T03:31:00.000000000","2021-09-21T10:31:00.000000000",4869,16.41667]
["2021-09-21T03:31:00.000000000","2021-09-21T10:31:00.000000000",4855,3.2]
["2021-09-21T03:31:00.000000000","2021-09-21T10:31:00.000000000",4859,0.02792789]
["2021-09-21T03:31:00.000000000","2021-09-21T10:31:00.000000000",4864,18.98333]
["2021-09-21T03:32:00.000000000","2021-09-21T10:32:00.000000000",4851,0.0005]
["2021-09-21T03:32:00.000000000","2021-09-21T10:32:00.000000000",4865,16.375]
["2021-09-21T03:32:00.000000000","2021-09-21T10:32:00.000000000",4869,16.575]
["2021-09-21T03:32:00.000000000","2021-09-21T10:32:00.000000000",4855,3.2]
["2021-09-21T03:32:00.000000000","2021-09-21T10:32:00.000000000",4859,0.02790825]
["2021-09-21T03:32:00.000000000","2021-09-21T10:32:00.000000000",4864,19.34167]
["2021-09-21T03:33:00.000000000","2021-09-21T10:33:00.000000000",4851,0.00025]
["2021-09-21T03:33:00.000000000","2021-09-21T10:33:00.000000000",4865,16.525]
["2021-09-21T03:33:00.000000000","2021-09-21T10:33:00.000000000",4869,16.7]
["2021-09-21T03:33:00.000000000","2021-09-21T10:33:00.000000000",4855,3.2]
["2021-09-21T03:33:00.000000000","2021-09-21T10:33:00.000000000",4859,0.02781695]
["2021-09-21T03:33:00.000000000","2021-09-21T10:33:00.000000000",4864,19.425]
["2021-09-21T03:34:00.000000000","2021-09-21T10:34:00.000000000",4851,0.0005]
["2021-09-21T03:34:00.000000000","2021-09-21T10:34:00.000000000",4865,16.60833]
["2021-09-21T03:34:00.000000000","2021-09-21T10:34:00.000000000",4869,16.74167]
["2021-09-21T03:34:00.000000000","2021-09-21T10:34:00.000000000",4855,3.2]
["2021-09-21T03:34:00.000000000","2021-09-21T10:34:00.000000000",4859,0.02790247]
["2021-09-21T03:34:00.000000000","2021-09-21T10:34:00.000000000",4864,19.35833]
["2021-09-21T03:35:00.000000000","2021-09-21T10:35:00.000000000",4851,0.00025]
["2021-09-21T03:35:00.000000000","2021-09-21T10:35:00.000000000",4865,16.58333]
["2021-09-21T03:35:00.000000000","2021-09-21T10:35:00.000000000",4869,16.68333]
["2021-09-21T03:35:00.000000000","2021-09-21T10:35:00.000000000",4855,3.2]
["2021-09-21T03:35:00.000000000","2021-09-21T10:35:00.000000000",4859,0.02796545]
["2021-09-21T03:35:00.000000000","2021-09-21T10:35:00.000000000",4864,19.05]
["2021-09-21T03:36:00.000000000","2021-09-21T10:36:00.000000000",4851,0.0005]
["2021-09-21T03:36:00.000000000","2021-09-21T10:36:00.000000000",4865,16.68333]
["2021-09-21T03:36:00.000000000","2021-09-21T10:36:00.000000000",4869,16.88333]
["2021-09-21T03:36:00.000000000","2021-09-21T10:36:00.000000000",4855,3.2]
["2021-09-21T03:36:00.000000000","2021-09-21T10:36:00.000000000",4859,0.02793439]
["2021-09-21T03:36:00.000000000","2021-09-21T10:36:00.000000000",4864,19.23333]
["2021-09-21T03:37:00.000000000","2021-09-21T10:37:00.000000000",4851,0.00025]
["2021-09-21T03:37:00.000000000","2021-09-21T10:37:00.000000000",4865,16.85]
["2021-09-21T03:37:00.000000000","2021-09-21T10:37:00.000000000",4869,16.95833]
["2021-09-21T03:37:00.000000000","2021-09-21T10:37:00.000000000",4855,3.166667]
["2021-09-21T03:37:00.000000000","2021-09-21T10:37:00.000000000",4859,0.02789604]
["2021-09-21T03:37:00.000000000","2021-09-21T10:37:00.000000000",4864,19.29167]
["2021-09-21T03:38:00.000000000","2021-09-21T10:38:00.000000000",4851,0.00025]
["2021-09-21T03:38:00.000000000","2021-09-21T10:38:00.000000000",4865,16.89167]
["2021-09-21T03:38:00.000000000","2021-09-21T10:38:00.000000000",4869,17.00833]
["2021-09-21T03:38:00.000000000","2021-09-21T10:38:00.000000000",4855,3.016666]
["2021-09-21T03:38:00.000000000","2021-09-21T10:38:00.000000000",4859,0.0280725]
["2021-09-21T03:38:00.000000000","2021-09-21T10:38:00.000000000",4864,19.4]
["2021-09-21T03:39:00.000000000","2021-09-21T10:39:00.000000000",4851,0.0005]
["2021-09-21T03:39:00.000000000","2021-09-21T10:39:00.000000000",4865,16.83333]
["2021-09-21T03:39:00.000000000","2021-09-21T10:39:00.000000000",4869,16.91667]
["2021-09-21T03:39:00.000000000","2021-09-21T10:39:00.000000000",4855,3.0]
["2021-09-21T03:39:00.000000000","2021-09-21T10:39:00.000000000",4859,0.02803527]
["2021-09-21T03:39:00.000000000","2021-09-21T10:39:00.000000000",4864,19.30833]
["2021-09-21T03:40:00.000000000","2021-09-21T10:40:00.000000000",4851,0.0007499999]
["2021-09-21T03:40:00.000000000","2021-09-21T10:40:00.000000000",4865,16.80833]
["2021-09-21T03:40:00.000000000","2021-09-21T10:40:00.000000000",4869,16.875]
["2021-09-21T03:40:00.000000000","2021-09-21T10:40:00.000000000",4855,3.0]
["2021-09-21T03:40:00.000000000","2021-09-21T10:40:00.000000000",4859,0.02791459]
["2021-09-21T03:40:00.000000000","2021-09-21T10:40:00.000000000",4864,19.10833]
["2021-09-21T03:41:00.000000000","2021-09-21T10:41:00.000000000",4851,0.0005]
["2021-09-21T03:41:00.000000000","2021-09-21T10:41:00.000000000",4865,16.84167]
["2021-09-21T03:41:00.000000000","2021-09-21T10:41:00.000000000",4869,16.875]
["2021-09-21T03:41:00.000000000","2021-09-21T10:41:00.000000000",4855,3.0]
["2021-09-21T03:41:00.000000000","2021-09-21T10:41:00.000000000",4859,0.02793943]
["2021-09-21T03:41:00.000000000","2021-09-21T10:41:00.000000000",4864,18.98333]
["2021-09-21T03:42:00.000000000","2021-09-21T10:42:00.000000000",4851,0.0]
["2021-09-21T03:42:00.000000000","2021-09-21T10:42:00.000000000",4865,16.85]
["2021-09-21T03:42:00.000000000","2021-09-21T10:42:00.000000000",4869,16.88333]
["2021-09-21T03:42:00.000000000","2021-09-21T10:42:00.000000000",4855,3.0]
["2021-09-21T03:42:00.000000000","2021-09-21T10:42:00.000000000",4859,0.02798471]
["2021-09-21T03:42:00.000000000","2021-09-21T10:42:00.000000000",4864,18.975]
["2021-09-21T03:43:00.000000000","2021-09-21T10:43:00.000000000",4851,0.0007499999]
["2021-09-21T03:43:00.000000000","2021-09-21T10:43:00.000000000",4865,16.8]
["2021-09-21T03:43:00.000000000","2021-09-21T10:43:00.000000000",4869,16.825]
["2021-09-21T03:43:00.000000000","2021-09-21T10:43:00.000000000",4855,3.0]
["2021-09-21T03:43:00.000000000","2021-09-21T10:43:00.000000000",4859,0.02805592]
["2021-09-21T03:43:00.000000000","2021-09-21T10:43:00.000000000",4864,18.93333]
["2021-09-21T03:44:00.000000000","2021-09-21T10:44:00.000000000",4851,0.00025]
["2021-09-21T03:44:00.000000000","2021-09-21T10:44:00.000000000",4865,16.79167]
["2021-09-21T03:44:00.000000000","2021-09-21T10:44:00.000000000",4869,16.85833]
["2021-09-21T03:44:00.000000000","2021-09-21T10:44:00.000000000",4855,3.0]
["2021-09-21T03:44:00.000000000","2021-09-21T10:44:00.000000000",4859,0.02800727]
["2021-09-21T03:44:00.000000000","2021-09-21T10:44:00.000000000",4864,18.875]
["2021-09-21T03:45:00.000000000","2021-09-21T10:45:00.000000000",4851,0.0007499999]
["2021-09-21T03:45:00.000000000","2021-09-21T10:45:00.000000000",4865,16.85833]
["2021-09-21T03:45:00.000000000","2021-09-21T10:45:00.000000000",4869,16.89167]
["2021-09-21T03:45:00.000000000","2021-09-21T10:45:00.000000000",4855,3.0]
["2021-09-21T03:45:00.000000000","2021-09-21T10:45:00.000000000",4859,0.027982]
["2021-09-21T03:45:00.000000000","2021-09-21T10:45:00.000000000",4864,18.875]
["2021-09-21T03:46:00.000000000","2021-09-21T10:46:00.000000000",4851,0.00125]
["2021-09-21T03:46:00.000000000","2021-09-21T10:46:00.000000000",4865,16.79167]
["2021-09-21T03:46:00.000000000","2021-09-21T10:46:00.000000000",4869,16.83333]
["2021-09-21T03:46:00.000000000","2021-09-21T10:46:00.000000000",4855,3.0]
["2021-09-21T03:46:00.000000000","2021-09-21T10:46:00.000000000",4859,0.02806415]
["2021-09-21T03:46:00.000000000","2021-09-21T10:46:00.000000000",4864,18.99167]
["2021-09-21T03:47:00.000000000","2021-09-21T10:47:00.000000000",4851,0.0007499999]
["2021-09-21T03:47:00.000000000","2021-09-21T10:47:00.000000000",4865,16.80833]
["2021-09-21T03:47:00.000000000","2021-09-21T10:47:00.000000000",4869,16.85]
["2021-09-21T03:47:00.000000000","2021-09-21T10:47:00.000000000",4855,3.0]
["2021-09-21T03:47:00.000000000","2021-09-21T10:47:00.000000000",4859,0.02797445]
["2021-09-21T03:47:00.000000000","2021-09-21T10:47:00.000000000",4864,18.875]
["2021-09-21T03:48:00.000000000","2021-09-21T10:48:00.000000000",4851,0.0005]
["2021-09-21T03:48:00.000000000","2021-09-21T10:48:00.000000000",4865,16.75]
["2021-09-21T03:48:00.000000000","2021-09-21T10:48:00.000000000",4869,16.74167]
["2021-09-21T03:48:00.000000000","2021-09-21T10:48:00.000000000",4855,2.966666]
["2021-09-21T03:48:00.000000000","2021-09-21T10:48:00.000000000",4859,0.02796328]
["2021-09-21T03:48:00.000000000","2021-09-21T10:48:00.000000000",4864,18.825]
["2021-09-21T03:49:00.000000000","2021-09-21T10:49:00.000000000",4851,0.00025]
["2021-09-21T03:49:00.000000000","2021-09-21T10:49:00.000000000",4865,16.69167]
["2021-09-21T03:49:00.000000000","2021-09-21T10:49:00.000000000",4869,16.725]
["2021-09-21T03:49:00.000000000","2021-09-21T10:49:00.000000000",4855,2.85]
["2021-09-21T03:49:00.000000000","2021-09-21T10:49:00.000000000",4859,0.02796517]
["2021-09-21T03:49:00.000000000","2021-09-21T10:49:00.000000000",4864,18.80833]
["2021-09-21T03:50:00.000000000","2021-09-21T10:50:00.000000000",4851,0.0005]
["2021-09-21T03:50:00.000000000","2021-09-21T10:50:00.000000000",4865,16.9]
["2021-09-21T03:50:00.000000000","2021-09-21T10:50:00.000000000",4869,16.90833]
["2021-09-21T03:50:00.000000000","2021-09-21T10:50:00.000000000",4855,2.8]
["2021-09-21T03:50:00.000000000","2021-09-21T10:50:00.000000000",4859,0.02789414]
["2021-09-21T03:50:00.000000000","2021-09-21T10:50:00.000000000",4864,19.05833]
["2021-09-21T03:51:00.000000000","2021-09-21T10:51:00.000000000",4851,0.00025]
["2021-09-21T03:51:00.000000000","2021-09-21T10:51:00.000000000",4865,16.88333]
["2021-09-21T03:51:00.000000000","2021-09-21T10:51:00.000000000",4869,16.93333]
["2021-09-21T03:51:00.000000000","2021-09-21T10:51:00.000000000",4855,2.8]
["2021-09-21T03:51:00.000000000","2021-09-21T10:51:00.000000000",4859,0.02794283]
["2021-09-21T03:51:00.000000000","2021-09-21T10:51:00.000000000",4864,19.13333]
["2021-09-21T03:52:00.000000000","2021-09-21T10:52:00.000000000",4851,0.0007499999]
["2021-09-21T03:52:00.000000000","2021-09-21T10:52:00.000000000",4865,16.84167]
["2021-09-21T03:52:00.000000000","2021-09-21T10:52:00.000000000",4869,16.91667]
["2021-09-21T03:52:00.000000000","2021-09-21T10:52:00.000000000",4855,2.8]
["2021-09-21T03:52:00.000000000","2021-09-21T10:52:00.000000000",4859,0.02797658]
["2021-09-21T03:52:00.000000000","2021-09-21T10:52:00.000000000",4864,18.99167]
["2021-09-21T03:53:00.000000000","2021-09-21T10:53:00.000000000",4851,0.00025]
["2021-09-21T03:53:00.000000000","2021-09-21T10:53:00.000000000",4865,16.91667]
["2021-09-21T03:53:00.000000000","2021-09-21T10:53:00.000000000",4869,16.98333]
["2021-09-21T03:53:00.000000000","2021-09-21T10:53:00.000000000",4855,2.8]
["2021-09-21T03:53:00.000000000","2021-09-21T10:53:00.000000000",4859,0.02793624]
["2021-09-21T03:53:00.000000000","2021-09-21T10:53:00.000000000",4864,19.025]
["2021-09-21T03:54:00.000000000","2021-09-21T10:54:00.000000000",4851,0.00025]
["2021-09-21T03:54:00.000000000","2021-09-21T10:54:00.000000000",4865,16.93333]
["2021-09-21T03:54:00.000000000","2021-09-21T10:54:00.000000000",4869,17.01667]
["2021-09-21T03:54:00.000000000","2021-09-21T10:54:00.000000000",4855,2.8]
["2021-09-21T03:54:00.000000000","2021-09-21T10:54:00.000000000",4859,0.02802041]
["2021-09-21T03:54:00.000000000","2021-09-21T10:54:00.000000000",4864,19.05833]
["2021-09-21T03:55:00.000000000","2021-09-21T10:55:00.000000000",4851,0.0]
["2021-09-21T03:55:00.000000000","2021-09-21T10:55:00.000000000",4865,16.925]
["2021-09-21T03:55:00.000000000","2021-09-21T10:55:00.000000000",4869,16.975]
["2021-09-21T03:55:00.000000000","2021-09-21T10:55:00.000000000",4855,2.8]
["2021-09-21T03:55:00.000000000","2021-09-21T10:55:00.000000000",4859,0.02797334]
["2021-09-21T03:55:00.000000000","2021-09-21T10:55:00.000000000",4864,18.99167]
["2021-09-21T03:56:00.000000000","2021-09-21T10:56:00.000000000",4851,0.0005]
["2021-09-21T03:56:00.000000000","2021-09-21T10:56:00.000000000",4865,17.075]
["2021-09-21T03:56:00.000000000","2021-09-21T10:56:00.000000000",4869,17.15]
["2021-09-21T03:56:00.000000000","2021-09-21T10:56:00.000000000",4855,2.8]
["2021-09-21T03:56:00.000000000","2021-09-21T10:56:00.000000000",4859,0.02791065]
["2021-09-21T03:56:00.000000000","2021-09-21T10:56:00.000000000",4864,19.20833]
["2021-09-21T03:57:00.000000000","2021-09-21T10:57:00.000000000",4851,0.0005]
["2021-09-21T03:57:00.000000000","2021-09-21T10:57:00.000000000",4865,17.11667]
["2021-09-21T03:57:00.000000000","2021-09-21T10:57:00.000000000",4869,17.15]
["2021-09-21T03:57:00.000000000","2021-09-21T10:57:00.000000000",4855,2.8]
["2021-09-21T03:57:00.000000000","2021-09-21T10:57:00.000000000",4859,0.02791878]
["2021-09-21T03:57:00.000000000","2021-09-21T10:57:00.000000000",4864,19.10833]
["2021-09-21T03:58:00.000000000","2021-09-21T10:58:00.000000000",4851,0.00025]
["2021-09-21T03:58:00.000000000","2021-09-21T10:58:00.000000000",4865,17.16667]
["2021-09-21T03:58:00.000000000","2021-09-21T10:58:00.000000000",4869,17.14167]
["2021-09-21T03:58:00.000000000","2021-09-21T10:58:00.000000000",4855,2.8]
["2021-09-21T03:58:00.000000000","2021-09-21T10:58:00.000000000",4859,0.02795519]
["2021-09-21T03:58:00.000000000","2021-09-21T10:58:00.000000000",4864,18.96667]
["2021-09-21T03:59:00.000000000","2021-09-21T10:59:00.000000000",4851,0.0005]
["2021-09-21T03:59:00.000000000","2021-09-21T10:59:00.000000000",4865,17.14167]
["2021-09-21T03:59:00.000000000","2021-09-21T10:59:00.000000000",4869,17.175]
["2021-09-21T03:59:00.000000000","2021-09-21T10:59:00.000000000",4855,2.733333]
["2021-09-21T03:59:00.000000000","2021-09-21T10:59:00.000000000",4859,0.02800057]
["2021-09-21T03:59:00.000000000","2021-09-21T10:59:00.000000000",4864,18.9]
["2021-09-21T04:00:00.000000000","2021-09-21T11:00:00.000000000",4851,0.00125]
["2021-09-21T04:00:00.000000000","2021-09-21T11:00:00.000000000",4865,17.23333]
["2021-09-21T04:00:00.000000000","2021-09-21T11:00:00.000000000",4869,17.25833]
["2021-09-21T04:00:00.000000000","2021-09-21T11:00:00.000000000",4855,2.65]
["2021-09-21T04:00:00.000000000","2021-09-21T11:00:00.000000000",4859,0.02792116]
["2021-09-21T04:00:00.000000000","2021-09-21T11:00:00.000000000",4864,18.95833]
["2021-09-21T04:01:00.000000000","2021-09-21T11:01:00.000000000",4851,0.0]
["2021-09-21T04:01:00.000000000","2021-09-21T11:01:00.000000000",4865,17.24167]
["2021-09-21T04:01:00.000000000","2021-09-21T11:01:00.000000000",4869,17.29167]
["2021-09-21T04:01:00.000000000","2021-09-21T11:01:00.000000000",4855,2.6]
["2021-09-21T04:01:00.000000000","2021-09-21T11:01:00.000000000",4859,0.02792081]
["2021-09-21T04:01:00.000000000","2021-09-21T11:01:00.000000000",4864,18.95833]
["2021-09-21T04:02:00.000000000","2021-09-21T11:02:00.000000000",4851,0.0]
["2021-09-21T04:02:00.000000000","2021-09-21T11:02:00.000000000",4865,17.25]
["2021-09-21T04:02:00.000000000","2021-09-21T11:02:00.000000000",4869,17.325]
["2021-09-21T04:02:00.000000000","2021-09-21T11:02:00.000000000",4855,2.6]
["2021-09-21T04:02:00.000000000","2021-09-21T11:02:00.000000000",4859,0.02798018]
["2021-09-21T04:02:00.000000000","2021-09-21T11:02:00.000000000",4864,18.96667]
["2021-09-21T04:03:00.000000000","2021-09-21T11:03:00.000000000",4851,0.00025]
["2021-09-21T04:03:00.000000000","2021-09-21T11:03:00.000000000",4865,17.2]
["2021-09-21T04:03:00.000000000","2021-09-21T11:03:00.000000000",4869,17.325]
["2021-09-21T04:03:00.000000000","2021-09-21T11:03:00.000000000",4855,2.616667]
["2021-09-21T04:03:00.000000000","2021-09-21T11:03:00.000000000",4859,0.02791437]
["2021-09-21T04:03:00.000000000","2021-09-21T11:03:00.000000000",4864,18.9]
["2021-09-21T04:04:00.000000000","2021-09-21T11:04:00.000000000",4851,0.00025]
["2021-09-21T04:04:00.000000000","2021-09-21T11:04:00.000000000",4865,17.36667]
["2021-09-21T04:04:00.000000000","2021-09-21T11:04:00.000000000",4869,17.43333]
["2021-09-21T04:04:00.000000000","2021-09-21T11:04:00.000000000",4855,2.6]
["2021-09-21T04:04:00.000000000","2021-09-21T11:04:00.000000000",4859,0.02794034]
["2021-09-21T04:04:00.000000000","2021-09-21T11:04:00.000000000",4864,19.1]
["2021-09-21T04:05:00.000000000","2021-09-21T11:05:00.000000000",4851,0.00025]
["2021-09-21T04:05:00.000000000","2021-09-21T11:05:00.000000000",4865,17.44167]
["2021-09-21T04:05:00.000000000","2021-09-21T11:05:00.000000000",4869,17.46667]
["2021-09-21T04:05:00.000000000","2021-09-21T11:05:00.000000000",4855,2.6]
["2021-09-21T04:05:00.000000000","2021-09-21T11:05:00.000000000",4859,0.02792161]
["2021-09-21T04:05:00.000000000","2021-09-21T11:05:00.000000000",4864,19.10833]
["2021-09-21T04:06:00.000000000","2021-09-21T11:06:00.000000000",4851,0.0005]
["2021-09-21T04:06:00.000000000","2021-09-21T11:06:00.000000000",4865,17.40833]
["2021-09-21T04:06:00.000000000","2021-09-21T11:06:00.000000000",4869,17.60833]
["2021-09-21T04:06:00.000000000","2021-09-21T11:06:00.000000000",4855,2.6]
["2021-09-21T04:06:00.000000000","2021-09-21T11:06:00.000000000",4859,0.02802041]
["2021-09-21T04:06:00.000000000","2021-09-21T11:06:00.000000000",4864,19.11667]
["2021-09-21T04:07:00.000000000","2021-09-21T11:07:00.000000000",4851,0.0005]
["2021-09-21T04:07:00.000000000","2021-09-21T11:07:00.000000000",4865,17.425]
["2021-09-21T04:07:00.000000000","2021-09-21T11:07:00.000000000",4869,17.7]
["2021-09-21T04:07:00.000000000","2021-09-21T11:07:00.000000000",4855,2.6]
["2021-09-21T04:07:00.000000000","2021-09-21T11:07:00.000000000",4859,0.02794052]
["2021-09-21T04:07:00.000000000","2021-09-21T11:07:00.000000000",4864,19.16667]
["2021-09-21T04:08:00.000000000","2021-09-21T11:08:00.000000000",4851,0.00025]
["2021-09-21T04:08:00.000000000","2021-09-21T11:08:00.000000000",4865,17.38333]
["2021-09-21T04:08:00.000000000","2021-09-21T11:08:00.000000000",4869,17.64167]
["2021-09-21T04:08:00.000000000","2021-09-21T11:08:00.000000000",4855,2.6]
["2021-09-21T04:08:00.000000000","2021-09-21T11:08:00.000000000",4859,0.02791719]
["2021-09-21T04:08:00.000000000","2021-09-21T11:08:00.000000000",4864,19.05833]
["2021-09-21T04:09:00.000000000","2021-09-21T11:09:00.000000000",4851,0.0005]
["2021-09-21T04:09:00.000000000","2021-09-21T11:09:00.000000000",4865,17.43333]
["2021-09-21T04:09:00.000000000","2021-09-21T11:09:00.000000000",4869,17.64167]
["2021-09-21T04:09:00.000000000","2021-09-21T11:09:00.000000000",4855,2.6]
["2021-09-21T04:09:00.000000000","2021-09-21T11:09:00.000000000",4859,0.0278588]
["2021-09-21T04:09:00.000000000","2021-09-21T11:09:00.000000000",4864,19.14167]
["2021-09-21T04:10:00.000000000","2021-09-21T11:10:00.000000000",4851,0.0]
["2021-09-21T04:10:00.000000000","2021-09-21T11:10:00.000000000",4865,17.36667]
["2021-09-21T04:10:00.000000000","2021-09-21T11:10:00.000000000",4869,17.70833]
["2021-09-21T04:10:00.000000000","2021-09-21T11:10:00.000000000",4855,2.6]
["2021-09-21T04:10:00.000000000","2021-09-21T11:10:00.000000000",4859,0.02784012]
["2021-09-21T04:10:00.000000000","2021-09-21T11:10:00.000000000",4864,19.09167]
["2021-09-21T04:11:00.000000000","2021-09-21T11:11:00.000000000",4851,0.0]
["2021-09-21T04:11:00.000000000","2021-09-21T11:11:00.000000000",4865,17.39167]
["2021-09-21T04:11:00.000000000","2021-09-21T11:11:00.000000000",4869,17.775]
["2021-09-21T04:11:00.000000000","2021-09-21T11:11:00.000000000",4855,2.483333]
["2021-09-21T04:11:00.000000000","2021-09-21T11:11:00.000000000",4859,0.02777432]
["2021-09-21T04:11:00.000000000","2021-09-21T11:11:00.000000000",4864,19.075]
["2021-09-21T04:12:00.000000000","2021-09-21T11:12:00.000000000",4851,0.00025]
["2021-09-21T04:12:00.000000000","2021-09-21T11:12:00.000000000",4865,17.225]
["2021-09-21T04:12:00.000000000","2021-09-21T11:12:00.000000000",4869,17.58333]
["2021-09-21T04:12:00.000000000","2021-09-21T11:12:00.000000000",4855,2.4]
["2021-09-21T04:12:00.000000000","2021-09-21T11:12:00.000000000",4859,0.02778799]
["2021-09-21T04:12:00.000000000","2021-09-21T11:12:00.000000000",4864,18.88333]
["2021-09-21T04:13:00.000000000","2021-09-21T11:13:00.000000000",4851,0.0005]
["2021-09-21T04:13:00.000000000","2021-09-21T11:13:00.000000000",4865,17.15]
["2021-09-21T04:13:00.000000000","2021-09-21T11:13:00.000000000",4869,17.475]
["2021-09-21T04:13:00.000000000","2021-09-21T11:13:00.000000000",4855,2.4]
["2021-09-21T04:13:00.000000000","2021-09-21T11:13:00.000000000",4859,0.02770775]
["2021-09-21T04:13:00.000000000","2021-09-21T11:13:00.000000000",4864,18.75833]
["2021-09-21T04:14:00.000000000","2021-09-21T11:14:00.000000000",4851,0.0007499999]
["2021-09-21T04:14:00.000000000","2021-09-21T11:14:00.000000000",4865,17.01667]
["2021-09-21T04:14:00.000000000","2021-09-21T11:14:00.000000000",4869,17.375]
["2021-09-21T04:14:00.000000000","2021-09-21T11:14:00.000000000",4855,2.4]
["2021-09-21T04:14:00.000000000","2021-09-21T11:14:00.000000000",4859,0.02778979]
["2021-09-21T04:14:00.000000000","2021-09-21T11:14:00.000000000",4864,18.775]
["2021-09-21T04:15:00.000000000","2021-09-21T11:15:00.000000000",4851,0.0005]
["2021-09-21T04:15:00.000000000","2021-09-21T11:15:00.000000000",4865,16.94167]
["2021-09-21T04:15:00.000000000","2021-09-21T11:15:00.000000000",4869,17.28333]
["2021-09-21T04:15:00.000000000","2021-09-21T11:15:00.000000000",4855,2.4]
["2021-09-21T04:15:00.000000000","2021-09-21T11:15:00.000000000",4859,0.02784866]
["2021-09-21T04:15:00.000000000","2021-09-21T11:15:00.000000000",4864,18.725]
["2021-09-21T04:16:00.000000000","2021-09-21T11:16:00.000000000",4851,0.0005]
["2021-09-21T04:16:00.000000000","2021-09-21T11:16:00.000000000",4865,17.08333]
["2021-09-21T04:16:00.000000000","2021-09-21T11:16:00.000000000",4869,17.35]
["2021-09-21T04:16:00.000000000","2021-09-21T11:16:00.000000000",4855,2.4]
["2021-09-21T04:16:00.000000000","2021-09-21T11:16:00.000000000",4859,0.02779303]
["2021-09-21T04:16:00.000000000","2021-09-21T11:16:00.000000000",4864,19.0]
["2021-09-21T04:17:00.000000000","2021-09-21T11:17:00.000000000",4851,0.0005]
["2021-09-21T04:17:00.000000000","2021-09-21T11:17:00.000000000",4865,17.13333]
["2021-09-21T04:17:00.000000000","2021-09-21T11:17:00.000000000",4869,17.425]
["2021-09-21T04:17:00.000000000","2021-09-21T11:17:00.000000000",4855,2.4]
["2021-09-21T04:17:00.000000000","2021-09-21T11:17:00.000000000",4859,0.02783322]
["2021-09-21T04:17:00.000000000","2021-09-21T11:17:00.000000000",4864,19.06667]
["2021-09-21T04:18:00.000000000","2021-09-21T11:18:00.000000000",4851,0.0015]
["2021-09-21T04:18:00.000000000","2021-09-21T11:18:00.000000000",4865,17.3]
["2021-09-21T04:18:00.000000000","2021-09-21T11:18:00.000000000",4869,17.5]
["2021-09-21T04:18:00.000000000","2021-09-21T11:18:00.000000000",4855,2.4]
["2021-09-21T04:18:00.000000000","2021-09-21T11:18:00.000000000",4859,0.02778978]
["2021-09-21T04:18:00.000000000","2021-09-21T11:18:00.000000000",4864,19.19167]
["2021-09-21T04:19:00.000000000","2021-09-21T11:19:00.000000000",4851,0.001]
["2021-09-21T04:19:00.000000000","2021-09-21T11:19:00.000000000",4865,17.28333]
["2021-09-21T04:19:00.000000000","2021-09-21T11:19:00.000000000",4869,17.55833]
["2021-09-21T04:19:00.000000000","2021-09-21T11:19:00.000000000",4855,2.4]
["2021-09-21T04:19:00.000000000","2021-09-21T11:19:00.000000000",4859,0.02782703]
["2021-09-21T04:19:00.000000000","2021-09-21T11:19:00.000000000",4864,19.225]
["2021-09-21T04:20:00.000000000","2021-09-21T11:20:00.000000000",4851,0.0007499999]
["2021-09-21T04:20:00.000000000","2021-09-21T11:20:00.000000000",4865,17.4]
["2021-09-21T04:20:00.000000000","2021-09-21T11:20:00.000000000",4869,17.6]
["2021-09-21T04:20:00.000000000","2021-09-21T11:20:00.000000000",4855,2.4]
["2021-09-21T04:20:00.000000000","2021-09-21T11:20:00.000000000",4859,0.02780942]
["2021-09-21T04:20:00.000000000","2021-09-21T11:20:00.000000000",4864,19.25833]
["2021-09-21T04:21:00.000000000","2021-09-21T11:21:00.000000000",4851,0.0007499999]
["2021-09-21T04:21:00.000000000","2021-09-21T11:21:00.000000000",4865,17.44167]
["2021-09-21T04:21:00.000000000","2021-09-21T11:21:00.000000000",4869,17.60833]
["2021-09-21T04:21:00.000000000","2021-09-21T11:21:00.000000000",4855,2.4]
["2021-09-21T04:21:00.000000000","2021-09-21T11:21:00.000000000",4859,0.02782618]
["2021-09-21T04:21:00.000000000","2021-09-21T11:21:00.000000000",4864,19.29167]
["2021-09-21T04:22:00.000000000","2021-09-21T11:22:00.000000000",4851,0.0007499999]
["2021-09-21T04:22:00.000000000","2021-09-21T11:22:00.000000000",4865,17.475]
["2021-09-21T04:22:00.000000000","2021-09-21T11:22:00.000000000",4869,17.675]
["2021-09-21T04:22:00.000000000","2021-09-21T11:22:00.000000000",4855,2.383333]
["2021-09-21T04:22:00.000000000","2021-09-21T11:22:00.000000000",4859,0.02790123]
["2021-09-21T04:22:00.000000000","2021-09-21T11:22:00.000000000",4864,19.30833]
["2021-09-21T04:23:00.000000000","2021-09-21T11:23:00.000000000",4851,0.00025]
["2021-09-21T04:23:00.000000000","2021-09-21T11:23:00.000000000",4865,17.45]
["2021-09-21T04:23:00.000000000","2021-09-21T11:23:00.000000000",4869,17.7]
["2021-09-21T04:23:00.000000000","2021-09-21T11:23:00.000000000",4855,2.283333]
["2021-09-21T04:23:00.000000000","2021-09-21T11:23:00.000000000",4859,0.02777829]
["2021-09-21T04:23:00.000000000","2021-09-21T11:23:00.000000000",4864,19.21667]
["2021-09-21T04:24:00.000000000","2021-09-21T11:24:00.000000000",4851,0.0005]
["2021-09-21T04:24:00.000000000","2021-09-21T11:24:00.000000000",4865,17.5]
["2021-09-21T04:24:00.000000000","2021-09-21T11:24:00.000000000",4869,17.675]
["2021-09-21T04:24:00.000000000","2021-09-21T11:24:00.000000000",4855,2.2]
["2021-09-21T04:24:00.000000000","2021-09-21T11:24:00.000000000",4859,0.02784132]
["2021-09-21T04:24:00.000000000","2021-09-21T11:24:00.000000000",4864,19.14167]
["2021-09-21T04:25:00.000000000","2021-09-21T11:25:00.000000000",4851,0.0]
["2021-09-21T04:25:00.000000000","2021-09-21T11:25:00.000000000",4865,17.525]
["2021-09-21T04:25:00.000000000","2021-09-21T11:25:00.000000000",4869,17.65833]
["2021-09-21T04:25:00.000000000","2021-09-21T11:25:00.000000000",4855,2.2]
["2021-09-21T04:25:00.000000000","2021-09-21T11:25:00.000000000",4859,0.02788707]
["2021-09-21T04:25:00.000000000","2021-09-21T11:25:00.000000000",4864,19.175]
["2021-09-21T04:26:00.000000000","2021-09-21T11:26:00.000000000",4851,0.0]
["2021-09-21T04:26:00.000000000","2021-09-21T11:26:00.000000000",4865,17.525]
["2021-09-21T04:26:00.000000000","2021-09-21T11:26:00.000000000",4869,17.64167]
["2021-09-21T04:26:00.000000000","2021-09-21T11:26:00.000000000",4855,2.2]
["2021-09-21T04:26:00.000000000","2021-09-21T11:26:00.000000000",4859,0.02788494]
["2021-09-21T04:26:00.000000000","2021-09-21T11:26:00.000000000",4864,18.98333]
["2021-09-21T04:27:00.000000000","2021-09-21T11:27:00.000000000",4851,0.00025]
["2021-09-21T04:27:00.000000000","2021-09-21T11:27:00.000000000",4865,17.44167]
["2021-09-21T04:27:00.000000000","2021-09-21T11:27:00.000000000",4869,17.58333]
["2021-09-21T04:27:00.000000000","2021-09-21T11:27:00.000000000",4855,2.2]
["2021-09-21T04:27:00.000000000","2021-09-21T11:27:00.000000000",4859,0.02780057]
["2021-09-21T04:27:00.000000000","2021-09-21T11:27:00.000000000",4864,18.81667]
["2021-09-21T04:28:00.000000000","2021-09-21T11:28:00.000000000",4851,0.0005]
["2021-09-21T04:28:00.000000000","2021-09-21T11:28:00.000000000",4865,17.48333]
["2021-09-21T04:28:00.000000000","2021-09-21T11:28:00.000000000",4869,17.61667]
["2021-09-21T04:28:00.000000000","2021-09-21T11:28:00.000000000",4855,2.2]
["2021-09-21T04:28:00.000000000","2021-09-21T11:28:00.000000000",4859,0.02778919]
["2021-09-21T04:28:00.000000000","2021-09-21T11:28:00.000000000",4864,18.85833]
["2021-09-21T04:29:00.000000000","2021-09-21T11:29:00.000000000",4851,0.0005]
["2021-09-21T04:29:00.000000000","2021-09-21T11:29:00.000000000",4865,17.50833]
["2021-09-21T04:29:00.000000000","2021-09-21T11:29:00.000000000",4869,17.55833]
["2021-09-21T04:29:00.000000000","2021-09-21T11:29:00.000000000",4855,2.2]
["2021-09-21T04:29:00.000000000","2021-09-21T11:29:00.000000000",4859,0.02780071]
["2021-09-21T04:29:00.000000000","2021-09-21T11:29:00.000000000",4864,18.83333]
["2021-09-21T04:30:00.000000000","2021-09-21T11:30:00.000000000",4851,0.00025]
["2021-09-21T04:30:00.000000000","2021-09-21T11:30:00.000000000",4865,17.475]
["2021-09-21T04:30:00.000000000","2021-09-21T11:30:00.000000000",4869,17.575]
["2021-09-21T04:30:00.000000000","2021-09-21T11:30:00.000000000",4855,2.2]
["2021-09-21T04:30:00.000000000","2021-09-21T11:30:00.000000000",4859,0.02775701]
["2021-09-21T04:30:00.000000000","2021-09-21T11:30:00.000000000",4864,18.88333]
["2021-09-21T04:31:00.000000000","2021-09-21T11:31:00.000000000",4851,0.0007499999]
["2021-09-21T04:31:00.000000000","2021-09-21T11:31:00.000000000",4865,17.39167]
["2021-09-21T04:31:00.000000000","2021-09-21T11:31:00.000000000",4869,17.45]
["2021-09-21T04:31:00.000000000","2021-09-21T11:31:00.000000000",4855,2.2]
["2021-09-21T04:31:00.000000000","2021-09-21T11:31:00.000000000",4859,0.02769969]
["2021-09-21T04:31:00.000000000","2021-09-21T11:31:00.000000000",4864,18.775]
["2021-09-21T04:32:00.000000000","2021-09-21T11:32:00.000000000",4851,0.0005]
["2021-09-21T04:32:00.000000000","2021-09-21T11:32:00.000000000",4865,17.38333]
["2021-09-21T04:32:00.000000000","2021-09-21T11:32:00.000000000",4869,17.43333]
["2021-09-21T04:32:00.000000000","2021-09-21T11:32:00.000000000",4855,2.2]
["2021-09-21T04:32:00.000000000","2021-09-21T11:32:00.000000000",4859,0.02773986]
["2021-09-21T04:32:00.000000000","2021-09-21T11:32:00.000000000",4864,18.7]
["2021-09-21T04:33:00.000000000","2021-09-21T11:33:00.000000000",4851,0.0005]
["2021-09-21T04:33:00.000000000","2021-09-21T11:33:00.000000000",4865,17.35833]
["2021-09-21T04:33:00.000000000","2021-09-21T11:33:00.000000000",4869,17.375]
["2021-09-21T04:33:00.000000000","2021-09-21T11:33:00.000000000",4855,2.2]
["2021-09-21T04:33:00.000000000","2021-09-21T11:33:00.000000000",4859,0.0277842]
["2021-09-21T04:33:00.000000000","2021-09-21T11:33:00.000000000",4864,18.70833]
["2021-09-21T04:34:00.000000000","2021-09-21T11:34:00.000000000",4851,0.0005]
["2021-09-21T04:34:00.000000000","2021-09-21T11:34:00.000000000",4865,17.25833]
["2021-09-21T04:34:00.000000000","2021-09-21T11:34:00.000000000",4869,17.35]
["2021-09-21T04:34:00.000000000","2021-09-21T11:34:00.000000000",4855,2.2]
["2021-09-21T04:34:00.000000000","2021-09-21T11:34:00.000000000",4859,0.0277378]
["2021-09-21T04:34:00.000000000","2021-09-21T11:34:00.000000000",4864,18.64167]
["2021-09-21T04:35:00.000000000","2021-09-21T11:35:00.000000000",4851,0.00025]
["2021-09-21T04:35:00.000000000","2021-09-21T11:35:00.000000000",4865,17.125]
["2021-09-21T04:35:00.000000000","2021-09-21T11:35:00.000000000",4869,17.225]
["2021-09-21T04:35:00.000000000","2021-09-21T11:35:00.000000000",4855,2.2]
["2021-09-21T04:35:00.000000000","2021-09-21T11:35:00.000000000",4859,0.02775687]
["2021-09-21T04:35:00.000000000","2021-09-21T11:35:00.000000000",4864,18.45833]
["2021-09-21T04:36:00.000000000","2021-09-21T11:36:00.000000000",4851,0.0007499999]
["2021-09-21T04:36:00.000000000","2021-09-21T11:36:00.000000000",4865,17.0]
["2021-09-21T04:36:00.000000000","2021-09-21T11:36:00.000000000",4869,17.19167]
["2021-09-21T04:36:00.000000000","2021-09-21T11:36:00.000000000",4855,2.2]
["2021-09-21T04:36:00.000000000","2021-09-21T11:36:00.000000000",4859,0.0278577]
["2021-09-21T04:36:00.000000000","2021-09-21T11:36:00.000000000",4864,18.38333]
["2021-09-21T04:37:00.000000000","2021-09-21T11:37:00.000000000",4851,0.0007499999]
["2021-09-21T04:37:00.000000000","2021-09-21T11:37:00.000000000",4865,16.975]
["2021-09-21T04:37:00.000000000","2021-09-21T11:37:00.000000000",4869,17.2]
["2021-09-21T04:37:00.000000000","2021-09-21T11:37:00.000000000",4855,2.2]
["2021-09-21T04:37:00.000000000","2021-09-21T11:37:00.000000000",4859,0.02780905]
["2021-09-21T04:37:00.000000000","2021-09-21T11:37:00.000000000",4864,18.53333]
["2021-09-21T04:38:00.000000000","2021-09-21T11:38:00.000000000",4851,0.00025]
["2021-09-21T04:38:00.000000000","2021-09-21T11:38:00.000000000",4865,16.94167]
["2021-09-21T04:38:00.000000000","2021-09-21T11:38:00.000000000",4869,17.20833]
["2021-09-21T04:38:00.000000000","2021-09-21T11:38:00.000000000",4855,2.2]
["2021-09-21T04:38:00.000000000","2021-09-21T11:38:00.000000000",4859,0.02787812]
["2021-09-21T04:38:00.000000000","2021-09-21T11:38:00.000000000",4864,18.55]
["2021-09-21T04:39:00.000000000","2021-09-21T11:39:00.000000000",4851,0.0005]
["2021-09-21T04:39:00.000000000","2021-09-21T11:39:00.000000000",4865,16.975]
["2021-09-21T04:39:00.000000000","2021-09-21T11:39:00.000000000",4869,17.25833]
["2021-09-21T04:39:00.000000000","2021-09-21T11:39:00.000000000",4855,2.2]
["2021-09-21T04:39:00.000000000","2021-09-21T11:39:00.000000000",4859,0.02785341]
["2021-09-21T04:39:00.000000000","2021-09-21T11:39:00.000000000",4864,18.51667]
["2021-09-21T04:40:00.000000000","2021-09-21T11:40:00.000000000",4851,0.0007499999]
["2021-09-21T04:40:00.000000000","2021-09-21T11:40:00.000000000",4865,17.01667]
["2021-09-21T04:40:00.000000000","2021-09-21T11:40:00.000000000",4869,17.18333]
["2021-09-21T04:40:00.000000000","2021-09-21T11:40:00.000000000",4855,2.2]
["2021-09-21T04:40:00.000000000","2021-09-21T11:40:00.000000000",4859,0.02791971]
["2021-09-21T04:40:00.000000000","2021-09-21T11:40:00.000000000",4864,18.45833]
["2021-09-21T04:41:00.000000000","2021-09-21T11:41:00.000000000",4851,0.0015]
["2021-09-21T04:41:00.000000000","2021-09-21T11:41:00.000000000",4865,16.95833]
["2021-09-21T04:41:00.000000000","2021-09-21T11:41:00.000000000",4869,17.05833]
["2021-09-21T04:41:00.000000000","2021-09-21T11:41:00.000000000",4855,2.25]
["2021-09-21T04:41:00.000000000","2021-09-21T11:41:00.000000000",4859,0.02880233]
["2021-09-21T04:41:00.000000000","2021-09-21T11:41:00.000000000",4864,18.425]
["2021-09-21T04:42:00.000000000","2021-09-21T11:42:00.000000000",4851,0.0007499999]
["2021-09-21T04:42:00.000000000","2021-09-21T11:42:00.000000000",4865,16.94167]
["2021-09-21T04:42:00.000000000","2021-09-21T11:42:00.000000000",4869,17.13333]
["2021-09-21T04:42:00.000000000","2021-09-21T11:42:00.000000000",4855,2.383333]
["2021-09-21T04:42:00.000000000","2021-09-21T11:42:00.000000000",4859,0.02878836]
["2021-09-21T04:42:00.000000000","2021-09-21T11:42:00.000000000",4864,18.575]
["2021-09-21T04:43:00.000000000","2021-09-21T11:43:00.000000000",4851,0.001]
["2021-09-21T04:43:00.000000000","2021-09-21T11:43:00.000000000",4865,16.88333]
["2021-09-21T04:43:00.000000000","2021-09-21T11:43:00.000000000",4869,17.13333]
["2021-09-21T04:43:00.000000000","2021-09-21T11:43:00.000000000",4855,2.4]
["2021-09-21T04:43:00.000000000","2021-09-21T11:43:00.000000000",4859,0.02877797]
["2021-09-21T04:43:00.000000000","2021-09-21T11:43:00.000000000",4864,18.56667]
["2021-09-21T04:44:00.000000000","2021-09-21T11:44:00.000000000",4851,0.0005]
["2021-09-21T04:44:00.000000000","2021-09-21T11:44:00.000000000",4865,16.85833]
["2021-09-21T04:44:00.000000000","2021-09-21T11:44:00.000000000",4869,17.04167]
["2021-09-21T04:44:00.000000000","2021-09-21T11:44:00.000000000",4855,2.4]
["2021-09-21T04:44:00.000000000","2021-09-21T11:44:00.000000000",4859,0.02879037]
["2021-09-21T04:44:00.000000000","2021-09-21T11:44:00.000000000",4864,18.475]
["2021-09-21T04:45:00.000000000","2021-09-21T11:45:00.000000000",4851,0.00025]
["2021-09-21T04:45:00.000000000","2021-09-21T11:45:00.000000000",4865,16.73333]
["2021-09-21T04:45:00.000000000","2021-09-21T11:45:00.000000000",4869,16.94167]
["2021-09-21T04:45:00.000000000","2021-09-21T11:45:00.000000000",4855,2.583333]
["2021-09-21T04:45:00.000000000","2021-09-21T11:45:00.000000000",4859,0.02865319]
["2021-09-21T04:45:00.000000000","2021-09-21T11:45:00.000000000",4864,18.39167]
["2021-09-21T04:46:00.000000000","2021-09-21T11:46:00.000000000",4851,0.0005]
["2021-09-21T04:46:00.000000000","2021-09-21T11:46:00.000000000",4865,16.75833]
["2021-09-21T04:46:00.000000000","2021-09-21T11:46:00.000000000",4869,16.9]
["2021-09-21T04:46:00.000000000","2021-09-21T11:46:00.000000000",4855,2.6]
["2021-09-21T04:46:00.000000000","2021-09-21T11:46:00.000000000",4859,0.02857431]
["2021-09-21T04:46:00.000000000","2021-09-21T11:46:00.000000000",4864,18.29167]
["2021-09-21T04:47:00.000000000","2021-09-21T11:47:00.000000000",4851,0.00125]
["2021-09-21T04:47:00.000000000","2021-09-21T11:47:00.000000000",4865,16.74167]
["2021-09-21T04:47:00.000000000","2021-09-21T11:47:00.000000000",4869,16.85]
["2021-09-21T04:47:00.000000000","2021-09-21T11:47:00.000000000",4855,2.8]
["2021-09-21T04:47:00.000000000","2021-09-21T11:47:00.000000000",4859,0.02842923]
["2021-09-21T04:47:00.000000000","2021-09-21T11:47:00.000000000",4864,18.2]
["2021-09-21T04:48:00.000000000","2021-09-21T11:48:00.000000000",4851,0.001]
["2021-09-21T04:48:00.000000000","2021-09-21T11:48:00.000000000",4865,16.75833]
["2021-09-21T04:48:00.000000000","2021-09-21T11:48:00.000000000",4869,16.775]
["2021-09-21T04:48:00.000000000","2021-09-21T11:48:00.000000000",4855,2.95]
["2021-09-21T04:48:00.000000000","2021-09-21T11:48:00.000000000",4859,0.02833856]
["2021-09-21T04:48:00.000000000","2021-09-21T11:48:00.000000000",4864,18.15]
["2021-09-21T04:49:00.000000000","2021-09-21T11:49:00.000000000",4851,0.00025]
["2021-09-21T04:49:00.000000000","2021-09-21T11:49:00.000000000",4865,16.68333]
["2021-09-21T04:49:00.000000000","2021-09-21T11:49:00.000000000",4869,16.725]
["2021-09-21T04:49:00.000000000","2021-09-21T11:49:00.000000000",4855,3.15]
["2021-09-21T04:49:00.000000000","2021-09-21T11:49:00.000000000",4859,0.02826996]
["2021-09-21T04:49:00.000000000","2021-09-21T11:49:00.000000000",4864,18.14167]
["2021-09-21T04:50:00.000000000","2021-09-21T11:50:00.000000000",4851,0.0025]
["2021-09-21T04:50:00.000000000","2021-09-21T11:50:00.000000000",4865,16.60833]
["2021-09-21T04:50:00.000000000","2021-09-21T11:50:00.000000000",4869,16.69167]
["2021-09-21T04:50:00.000000000","2021-09-21T11:50:00.000000000",4855,3.416667]
["2021-09-21T04:50:00.000000000","2021-09-21T11:50:00.000000000",4859,0.02823349]
["2021-09-21T04:50:00.000000000","2021-09-21T11:50:00.000000000",4864,18.25833]
["2021-09-21T04:51:00.000000000","2021-09-21T11:51:00.000000000",4851,0.00175]
["2021-09-21T04:51:00.000000000","2021-09-21T11:51:00.000000000",4865,16.51667]
["2021-09-21T04:51:00.000000000","2021-09-21T11:51:00.000000000",4869,16.63333]
["2021-09-21T04:51:00.000000000","2021-09-21T11:51:00.000000000",4855,3.733333]
["2021-09-21T04:51:00.000000000","2021-09-21T11:51:00.000000000",4859,0.02821107]
["2021-09-21T04:51:00.000000000","2021-09-21T11:51:00.000000000",4864,18.25833]
["2021-09-21T04:52:00.000000000","2021-09-21T11:52:00.000000000",4851,0.002]
["2021-09-21T04:52:00.000000000","2021-09-21T11:52:00.000000000",4865,16.5]
["2021-09-21T04:52:00.000000000","2021-09-21T11:52:00.000000000",4869,16.74167]
["2021-09-21T04:52:00.000000000","2021-09-21T11:52:00.000000000",4855,4.15]
["2021-09-21T04:52:00.000000000","2021-09-21T11:52:00.000000000",4859,0.02819458]
["2021-09-21T04:52:00.000000000","2021-09-21T11:52:00.000000000",4864,18.4]
["2021-09-21T04:53:00.000000000","2021-09-21T11:53:00.000000000",4851,0.0007499999]
["2021-09-21T04:53:00.000000000","2021-09-21T11:53:00.000000000",4865,16.48333]
["2021-09-21T04:53:00.000000000","2021-09-21T11:53:00.000000000",4869,16.68333]
["2021-09-21T04:53:00.000000000","2021-09-21T11:53:00.000000000",4855,4.616666]
["2021-09-21T04:53:00.000000000","2021-09-21T11:53:00.000000000",4859,0.02836656]
["2021-09-21T04:53:00.000000000","2021-09-21T11:53:00.000000000",4864,18.53333]
["2021-09-21T04:54:00.000000000","2021-09-21T11:54:00.000000000",4851,0.001]
["2021-09-21T04:54:00.000000000","2021-09-21T11:54:00.000000000",4865,16.375]
["2021-09-21T04:54:00.000000000","2021-09-21T11:54:00.000000000",4869,16.6]
["2021-09-21T04:54:00.000000000","2021-09-21T11:54:00.000000000",4855,5.15]
["2021-09-21T04:54:00.000000000","2021-09-21T11:54:00.000000000",4859,0.02863627]
["2021-09-21T04:54:00.000000000","2021-09-21T11:54:00.000000000",4864,18.39167]
["2021-09-21T04:55:00.000000000","2021-09-21T11:55:00.000000000",4851,0.001]
["2021-09-21T04:55:00.000000000","2021-09-21T11:55:00.000000000",4865,16.30833]
["2021-09-21T04:55:00.000000000","2021-09-21T11:55:00.000000000",4869,16.54167]
["2021-09-21T04:55:00.000000000","2021-09-21T11:55:00.000000000",4855,5.516666]
["2021-09-21T04:55:00.000000000","2021-09-21T11:55:00.000000000",4859,0.02849638]
["2021-09-21T04:55:00.000000000","2021-09-21T11:55:00.000000000",4864,18.325]
["2021-09-21T04:56:00.000000000","2021-09-21T11:56:00.000000000",4851,0.001]
["2021-09-21T04:56:00.000000000","2021-09-21T11:56:00.000000000",4865,16.3]
["2021-09-21T04:56:00.000000000","2021-09-21T11:56:00.000000000",4869,16.49167]
["2021-09-21T04:56:00.000000000","2021-09-21T11:56:00.000000000",4855,5.766666]
["2021-09-21T04:56:00.000000000","2021-09-21T11:56:00.000000000",4859,0.02849711]
["2021-09-21T04:56:00.000000000","2021-09-21T11:56:00.000000000",4864,18.225]
["2021-09-21T04:57:00.000000000","2021-09-21T11:57:00.000000000",4851,0.00125]
["2021-09-21T04:57:00.000000000","2021-09-21T11:57:00.000000000",4865,16.29167]
["2021-09-21T04:57:00.000000000","2021-09-21T11:57:00.000000000",4869,16.46667]
["2021-09-21T04:57:00.000000000","2021-09-21T11:57:00.000000000",4855,6.066666]
["2021-09-21T04:57:00.000000000","2021-09-21T11:57:00.000000000",4859,0.02854411]
["2021-09-21T04:57:00.000000000","2021-09-21T11:57:00.000000000",4864,18.3]
["2021-09-21T04:58:00.000000000","2021-09-21T11:58:00.000000000",4851,0.00125]
["2021-09-21T04:58:00.000000000","2021-09-21T11:58:00.000000000",4865,16.20833]
["2021-09-21T04:58:00.000000000","2021-09-21T11:58:00.000000000",4869,16.33333]
["2021-09-21T04:58:00.000000000","2021-09-21T11:58:00.000000000",4855,6.4]
["2021-09-21T04:58:00.000000000","2021-09-21T11:58:00.000000000",4859,0.02846235]
["2021-09-21T04:58:00.000000000","2021-09-21T11:58:00.000000000",4864,18.28333]
["2021-09-21T04:59:00.000000000","2021-09-21T11:59:00.000000000",4851,0.001]
["2021-09-21T04:59:00.000000000","2021-09-21T11:59:00.000000000",4865,16.15833]
["2021-09-21T04:59:00.000000000","2021-09-21T11:59:00.000000000",4869,16.21667]
["2021-09-21T04:59:00.000000000","2021-09-21T11:59:00.000000000",4855,6.783333]
["2021-09-21T04:59:00.000000000","2021-09-21T11:59:00.000000000",4859,0.02845571]
["2021-09-21T04:59:00.000000000","2021-09-21T11:59:00.000000000",4864,18.26667]
["2021-09-21T05:00:00.000000000","2021-09-21T12:00:00.000000000",4851,0.0015]
["2021-09-21T05:00:00.000000000","2021-09-21T12:00:00.000000000",4865,16.11667]
["2021-09-21T05:00:00.000000000","2021-09-21T12:00:00.000000000",4869,16.18333]
["2021-09-21T05:00:00.000000000","2021-09-21T12:00:00.000000000",4855,7.266666]
["2021-09-21T05:00:00.000000000","2021-09-21T12:00:00.000000000",4859,0.02844451]
["2021-09-21T05:00:00.000000000","2021-09-21T12:00:00.000000000",4864,18.2]
["2021-09-21T05:01:00.000000000","2021-09-21T12:01:00.000000000",4851,0.002]
["2021-09-21T05:01:00.000000000","2021-09-21T12:01:00.000000000",4865,16.10833]
["2021-09-21T05:01:00.000000000","2021-09-21T12:01:00.000000000",4869,16.175]
["2021-09-21T05:01:00.000000000","2021-09-21T12:01:00.000000000",4855,7.8]
["2021-09-21T05:01:00.000000000","2021-09-21T12:01:00.000000000",4859,0.02848358]
["2021-09-21T05:01:00.000000000","2021-09-21T12:01:00.000000000",4864,18.29167]
["2021-09-21T05:02:00.000000000","2021-09-21T12:02:00.000000000",4851,0.002]
["2021-09-21T05:02:00.000000000","2021-09-21T12:02:00.000000000",4865,16.01667]
["2021-09-21T05:02:00.000000000","2021-09-21T12:02:00.000000000",4869,16.125]
["2021-09-21T05:02:00.000000000","2021-09-21T12:02:00.000000000",4855,8.5]
["2021-09-21T05:02:00.000000000","2021-09-21T12:02:00.000000000",4859,0.02833815]
["2021-09-21T05:02:00.000000000","2021-09-21T12:02:00.000000000",4864,18.2]
["2021-09-21T05:03:00.000000000","2021-09-21T12:03:00.000000000",4851,0.00225]
["2021-09-21T05:03:00.000000000","2021-09-21T12:03:00.000000000",4865,16.01667]
["2021-09-21T05:03:00.000000000","2021-09-21T12:03:00.000000000",4869,16.06667]
["2021-09-21T05:03:00.000000000","2021-09-21T12:03:00.000000000",4855,9.45]
["2021-09-21T05:03:00.000000000","2021-09-21T12:03:00.000000000",4859,0.02847097]
["2021-09-21T05:03:00.000000000","2021-09-21T12:03:00.000000000",4864,18.05]
["2021-09-21T05:04:00.000000000","2021-09-21T12:04:00.000000000",4851,0.00275]
["2021-09-21T05:04:00.000000000","2021-09-21T12:04:00.000000000",4865,16.06667]
["2021-09-21T05:04:00.000000000","2021-09-21T12:04:00.000000000",4869,16.15]
["2021-09-21T05:04:00.000000000","2021-09-21T12:04:00.000000000",4855,10.75]
["2021-09-21T05:04:00.000000000","2021-09-21T12:04:00.000000000",4859,0.02842644]
["2021-09-21T05:04:00.000000000","2021-09-21T12:04:00.000000000",4864,18.13333]
["2021-09-21T05:05:00.000000000","2021-09-21T12:05:00.000000000",4851,0.003]
["2021-09-21T05:05:00.000000000","2021-09-21T12:05:00.000000000",4865,16.06667]
["2021-09-21T05:05:00.000000000","2021-09-21T12:05:00.000000000",4869,16.15]
["2021-09-21T05:05:00.000000000","2021-09-21T12:05:00.000000000",4855,12.45]
["2021-09-21T05:05:00.000000000","2021-09-21T12:05:00.000000000",4859,0.02783518]
["2021-09-21T05:05:00.000000000","2021-09-21T12:05:00.000000000",4864,18.01667]
["2021-09-21T05:06:00.000000000","2021-09-21T12:06:00.000000000",4851,0.003]
["2021-09-21T05:06:00.000000000","2021-09-21T12:06:00.000000000",4865,16.2]
["2021-09-21T05:06:00.000000000","2021-09-21T12:06:00.000000000",4869,16.24167]
["2021-09-21T05:06:00.000000000","2021-09-21T12:06:00.000000000",4855,14.48333]
["2021-09-21T05:06:00.000000000","2021-09-21T12:06:00.000000000",4859,0.02810186]
["2021-09-21T05:06:00.000000000","2021-09-21T12:06:00.000000000",4864,18.03333]
["2021-09-21T05:07:00.000000000","2021-09-21T12:07:00.000000000",4851,0.003]
["2021-09-21T05:07:00.000000000","2021-09-21T12:07:00.000000000",4865,16.20833]
["2021-09-21T05:07:00.000000000","2021-09-21T12:07:00.000000000",4869,16.24167]
["2021-09-21T05:07:00.000000000","2021-09-21T12:07:00.000000000",4855,14.78333]
["2021-09-21T05:07:00.000000000","2021-09-21T12:07:00.000000000",4859,0.02827331]
["2021-09-21T05:07:00.000000000","2021-09-21T12:07:00.000000000",4864,18.1]
["2021-09-21T05:08:00.000000000","2021-09-21T12:08:00.000000000",4851,0.003]
["2021-09-21T05:08:00.000000000","2021-09-21T12:08:00.000000000",4865,16.13333]
["2021-09-21T05:08:00.000000000","2021-09-21T12:08:00.000000000",4869,16.29167]
["2021-09-21T05:08:00.000000000","2021-09-21T12:08:00.000000000",4855,14.55]
["2021-09-21T05:08:00.000000000","2021-09-21T12:08:00.000000000",4859,0.02826714]
["2021-09-21T05:08:00.000000000","2021-09-21T12:08:00.000000000",4864,18.23333]
["2021-09-21T05:09:00.000000000","2021-09-21T12:09:00.000000000",4851,0.003]
["2021-09-21T05:09:00.000000000","2021-09-21T12:09:00.000000000",4865,16.10833]
["2021-09-21T05:09:00.000000000","2021-09-21T12:09:00.000000000",4869,16.225]
["2021-09-21T05:09:00.000000000","2021-09-21T12:09:00.000000000",4855,14.88333]
["2021-09-21T05:09:00.000000000","2021-09-21T12:09:00.000000000",4859,0.02815124]
["2021-09-21T05:09:00.000000000","2021-09-21T12:09:00.000000000",4864,18.24167]
["2021-09-21T05:10:00.000000000","2021-09-21T12:10:00.000000000",4851,0.003]
["2021-09-21T05:10:00.000000000","2021-09-21T12:10:00.000000000",4865,16.06667]
["2021-09-21T05:10:00.000000000","2021-09-21T12:10:00.000000000",4869,16.18333]
["2021-09-21T05:10:00.000000000","2021-09-21T12:10:00.000000000",4855,15.55]
["2021-09-21T05:10:00.000000000","2021-09-21T12:10:00.000000000",4859,0.02803226]
["2021-09-21T05:10:00.000000000","2021-09-21T12:10:00.000000000",4864,18.2]
["2021-09-21T05:11:00.000000000","2021-09-21T12:11:00.000000000",4851,0.003]
["2021-09-21T05:11:00.000000000","2021-09-21T12:11:00.000000000",4865,16.025]
["2021-09-21T05:11:00.000000000","2021-09-21T12:11:00.000000000",4869,16.18333]
["2021-09-21T05:11:00.000000000","2021-09-21T12:11:00.000000000",4855,18.06667]
["2021-09-21T05:11:00.000000000","2021-09-21T12:11:00.000000000",4859,0.0283963]
["2021-09-21T05:11:00.000000000","2021-09-21T12:11:00.000000000",4864,18.20833]
["2021-09-21T05:12:00.000000000","2021-09-21T12:12:00.000000000",4851,0.003]
["2021-09-21T05:12:00.000000000","2021-09-21T12:12:00.000000000",4865,15.94167]
["2021-09-21T05:12:00.000000000","2021-09-21T12:12:00.000000000",4869,16.1]
["2021-09-21T05:12:00.000000000","2021-09-21T12:12:00.000000000",4855,20.95]
["2021-09-21T05:12:00.000000000","2021-09-21T12:12:00.000000000",4859,0.02880132]
["2021-09-21T05:12:00.000000000","2021-09-21T12:12:00.000000000",4864,18.16667]
["2021-09-21T05:13:00.000000000","2021-09-21T12:13:00.000000000",4851,0.003]
["2021-09-21T05:13:00.000000000","2021-09-21T12:13:00.000000000",4865,15.95]
["2021-09-21T05:13:00.000000000","2021-09-21T12:13:00.000000000",4869,16.14167]
["2021-09-21T05:13:00.000000000","2021-09-21T12:13:00.000000000",4855,25.78333]
["2021-09-21T05:13:00.000000000","2021-09-21T12:13:00.000000000",4859,0.0290655]
["2021-09-21T05:13:00.000000000","2021-09-21T12:13:00.000000000",4864,18.125]
["2021-09-21T05:14:00.000000000","2021-09-21T12:14:00.000000000",4851,0.003]
["2021-09-21T05:14:00.000000000","2021-09-21T12:14:00.000000000",4865,15.88333]
["2021-09-21T05:14:00.000000000","2021-09-21T12:14:00.000000000",4869,16.04167]
["2021-09-21T05:14:00.000000000","2021-09-21T12:14:00.000000000",4855,29.11667]
["2021-09-21T05:14:00.000000000","2021-09-21T12:14:00.000000000",4859,0.0289128]
["2021-09-21T05:14:00.000000000","2021-09-21T12:14:00.000000000",4864,17.95]
["2021-09-21T05:15:00.000000000","2021-09-21T12:15:00.000000000",4851,0.00575]
["2021-09-21T05:15:00.000000000","2021-09-21T12:15:00.000000000",4865,15.775]
["2021-09-21T05:15:00.000000000","2021-09-21T12:15:00.000000000",4869,15.98333]
["2021-09-21T05:15:00.000000000","2021-09-21T12:15:00.000000000",4855,31.53333]
["2021-09-21T05:15:00.000000000","2021-09-21T12:15:00.000000000",4859,0.02895473]
["2021-09-21T05:15:00.000000000","2021-09-21T12:15:00.000000000",4864,17.76667]
["2021-09-21T05:16:00.000000000","2021-09-21T12:16:00.000000000",4851,0.00725]
["2021-09-21T05:16:00.000000000","2021-09-21T12:16:00.000000000",4865,15.725]
["2021-09-21T05:16:00.000000000","2021-09-21T12:16:00.000000000",4869,15.85]
["2021-09-21T05:16:00.000000000","2021-09-21T12:16:00.000000000",4855,35.3]
["2021-09-21T05:16:00.000000000","2021-09-21T12:16:00.000000000",4859,0.0289997]
["2021-09-21T05:16:00.000000000","2021-09-21T12:16:00.000000000",4864,17.60833]
["2021-09-21T05:17:00.000000000","2021-09-21T12:17:00.000000000",4851,0.0095]
["2021-09-21T05:17:00.000000000","2021-09-21T12:17:00.000000000",4865,15.675]
["2021-09-21T05:17:00.000000000","2021-09-21T12:17:00.000000000",4869,15.88333]
["2021-09-21T05:17:00.000000000","2021-09-21T12:17:00.000000000",4855,39.16667]
["2021-09-21T05:17:00.000000000","2021-09-21T12:17:00.000000000",4859,0.02890456]
["2021-09-21T05:17:00.000000000","2021-09-21T12:17:00.000000000",4864,17.65]
["2021-09-21T05:18:00.000000000","2021-09-21T12:18:00.000000000",4851,0.01225]
["2021-09-21T05:18:00.000000000","2021-09-21T12:18:00.000000000",4865,15.575]
["2021-09-21T05:18:00.000000000","2021-09-21T12:18:00.000000000",4869,15.79167]
["2021-09-21T05:18:00.000000000","2021-09-21T12:18:00.000000000",4855,41.76667]
["2021-09-21T05:18:00.000000000","2021-09-21T12:18:00.000000000",4859,0.02899317]
["2021-09-21T05:18:00.000000000","2021-09-21T12:18:00.000000000",4864,17.59167]
["2021-09-21T05:19:00.000000000","2021-09-21T12:19:00.000000000",4851,0.013]
["2021-09-21T05:19:00.000000000","2021-09-21T12:19:00.000000000",4865,15.49167]
["2021-09-21T05:19:00.000000000","2021-09-21T12:19:00.000000000",4869,15.675]
["2021-09-21T05:19:00.000000000","2021-09-21T12:19:00.000000000",4855,43.23333]
["2021-09-21T05:19:00.000000000","2021-09-21T12:19:00.000000000",4859,0.02898211]
["2021-09-21T05:19:00.000000000","2021-09-21T12:19:00.000000000",4864,17.45]
["2021-09-21T05:20:00.000000000","2021-09-21T12:20:00.000000000",4851,0.01575]
["2021-09-21T05:20:00.000000000","2021-09-21T12:20:00.000000000",4865,15.40833]
["2021-09-21T05:20:00.000000000","2021-09-21T12:20:00.000000000",4869,15.55833]
["2021-09-21T05:20:00.000000000","2021-09-21T12:20:00.000000000",4855,45.28333]
["2021-09-21T05:20:00.000000000","2021-09-21T12:20:00.000000000",4859,0.02887079]
["2021-09-21T05:20:00.000000000","2021-09-21T12:20:00.000000000",4864,17.3]
["2021-09-21T05:21:00.000000000","2021-09-21T12:21:00.000000000",4851,0.0185]
["2021-09-21T05:21:00.000000000","2021-09-21T12:21:00.000000000",4865,15.28333]
["2021-09-21T05:21:00.000000000","2021-09-21T12:21:00.000000000",4869,15.45833]
["2021-09-21T05:21:00.000000000","2021-09-21T12:21:00.000000000",4855,40.68333]
["2021-09-21T05:21:00.000000000","2021-09-21T12:21:00.000000000",4859,0.02890949]
["2021-09-21T05:21:00.000000000","2021-09-21T12:21:00.000000000",4864,17.19167]
["2021-09-21T05:22:00.000000000","2021-09-21T12:22:00.000000000",4851,0.0205]
["2021-09-21T05:22:00.000000000","2021-09-21T12:22:00.000000000",4865,15.28333]
["2021-09-21T05:22:00.000000000","2021-09-21T12:22:00.000000000",4869,15.40833]
["2021-09-21T05:22:00.000000000","2021-09-21T12:22:00.000000000",4855,40.56667]
["2021-09-21T05:22:00.000000000","2021-09-21T12:22:00.000000000",4859,0.02889275]
["2021-09-21T05:22:00.000000000","2021-09-21T12:22:00.000000000",4864,17.16667]
["2021-09-21T05:23:00.000000000","2021-09-21T12:23:00.000000000",4851,0.024]
["2021-09-21T05:23:00.000000000","2021-09-21T12:23:00.000000000",4865,15.25]
["2021-09-21T05:23:00.000000000","2021-09-21T12:23:00.000000000",4869,15.45]
["2021-09-21T05:23:00.000000000","2021-09-21T12:23:00.000000000",4855,39.9]
["2021-09-21T05:23:00.000000000","2021-09-21T12:23:00.000000000",4859,0.02887396]
["2021-09-21T05:23:00.000000000","2021-09-21T12:23:00.000000000",4864,17.36667]
["2021-09-21T05:24:00.000000000","2021-09-21T12:24:00.000000000",4851,0.02725]
["2021-09-21T05:24:00.000000000","2021-09-21T12:24:00.000000000",4865,15.20833]
["2021-09-21T05:24:00.000000000","2021-09-21T12:24:00.000000000",4869,15.375]
["2021-09-21T05:24:00.000000000","2021-09-21T12:24:00.000000000",4855,43.21666]
["2021-09-21T05:24:00.000000000","2021-09-21T12:24:00.000000000",4859,0.02889899]
["2021-09-21T05:24:00.000000000","2021-09-21T12:24:00.000000000",4864,17.39167]
["2021-09-21T05:25:00.000000000","2021-09-21T12:25:00.000000000",4851,0.024]
["2021-09-21T05:25:00.000000000","2021-09-21T12:25:00.000000000",4865,15.26667]
["2021-09-21T05:25:00.000000000","2021-09-21T12:25:00.000000000",4869,15.45]
["2021-09-21T05:25:00.000000000","2021-09-21T12:25:00.000000000",4855,41.46667]
["2021-09-21T05:25:00.000000000","2021-09-21T12:25:00.000000000",4859,0.02882217]
["2021-09-21T05:25:00.000000000","2021-09-21T12:25:00.000000000",4864,17.44167]
["2021-09-21T05:26:00.000000000","2021-09-21T12:26:00.000000000",4851,0.02225]
["2021-09-21T05:26:00.000000000","2021-09-21T12:26:00.000000000",4865,15.225]
["2021-09-21T05:26:00.000000000","2021-09-21T12:26:00.000000000",4869,15.40833]
["2021-09-21T05:26:00.000000000","2021-09-21T12:26:00.000000000",4855,39.91667]
["2021-09-21T05:26:00.000000000","2021-09-21T12:26:00.000000000",4859,0.02877644]
["2021-09-21T05:26:00.000000000","2021-09-21T12:26:00.000000000",4864,17.36667]
["2021-09-21T05:27:00.000000000","2021-09-21T12:27:00.000000000",4851,0.021]
["2021-09-21T05:27:00.000000000","2021-09-21T12:27:00.000000000",4865,15.29167]
["2021-09-21T05:27:00.000000000","2021-09-21T12:27:00.000000000",4869,15.40833]
["2021-09-21T05:27:00.000000000","2021-09-21T12:27:00.000000000",4855,40.6]
["2021-09-21T05:27:00.000000000","2021-09-21T12:27:00.000000000",4859,0.02876246]
["2021-09-21T05:27:00.000000000","2021-09-21T12:27:00.000000000",4864,17.26667]
["2021-09-21T05:28:00.000000000","2021-09-21T12:28:00.000000000",4851,0.021]
["2021-09-21T05:28:00.000000000","2021-09-21T12:28:00.000000000",4865,15.23333]
["2021-09-21T05:28:00.000000000","2021-09-21T12:28:00.000000000",4869,15.44167]
["2021-09-21T05:28:00.000000000","2021-09-21T12:28:00.000000000",4855,43.91667]
["2021-09-21T05:28:00.000000000","2021-09-21T12:28:00.000000000",4859,0.02874213]
["2021-09-21T05:28:00.000000000","2021-09-21T12:28:00.000000000",4864,17.175]
["2021-09-21T05:29:00.000000000","2021-09-21T12:29:00.000000000",4851,0.021]
["2021-09-21T05:29:00.000000000","2021-09-21T12:29:00.000000000",4865,15.21667]
["2021-09-21T05:29:00.000000000","2021-09-21T12:29:00.000000000",4869,15.36667]
["2021-09-21T05:29:00.000000000","2021-09-21T12:29:00.000000000",4855,44.75]
["2021-09-21T05:29:00.000000000","2021-09-21T12:29:00.000000000",4859,0.02869042]
["2021-09-21T05:29:00.000000000","2021-09-21T12:29:00.000000000",4864,17.08333]
["2021-09-21T05:30:00.000000000","2021-09-21T12:30:00.000000000",4851,0.02525]
["2021-09-21T05:30:00.000000000","2021-09-21T12:30:00.000000000",4865,15.275]
["2021-09-21T05:30:00.000000000","2021-09-21T12:30:00.000000000",4869,15.5]
["2021-09-21T05:30:00.000000000","2021-09-21T12:30:00.000000000",4855,57.09999]
["2021-09-21T05:30:00.000000000","2021-09-21T12:30:00.000000000",4859,0.02850823]
["2021-09-21T05:30:00.000000000","2021-09-21T12:30:00.000000000",4864,17.10833]
["2021-09-21T05:31:00.000000000","2021-09-21T12:31:00.000000000",4851,0.024]
["2021-09-21T05:31:00.000000000","2021-09-21T12:31:00.000000000",4865,15.25]
["2021-09-21T05:31:00.000000000","2021-09-21T12:31:00.000000000",4869,15.46667]
["2021-09-21T05:31:00.000000000","2021-09-21T12:31:00.000000000",4855,124.85]
["2021-09-21T05:31:00.000000000","2021-09-21T12:31:00.000000000",4859,0.0288932]
["2021-09-21T05:31:00.000000000","2021-09-21T12:31:00.000000000",4864,17.14167]
["2021-09-21T05:32:00.000000000","2021-09-21T12:32:00.000000000",4851,0.024]
["2021-09-21T05:32:00.000000000","2021-09-21T12:32:00.000000000",4865,15.31667]
["2021-09-21T05:32:00.000000000","2021-09-21T12:32:00.000000000",4869,15.53333]
["2021-09-21T05:32:00.000000000","2021-09-21T12:32:00.000000000",4855,350.3667]
["2021-09-21T05:32:00.000000000","2021-09-21T12:32:00.000000000",4859,0.03062047]
["2021-09-21T05:32:00.000000000","2021-09-21T12:32:00.000000000",4864,17.18333]
["2021-09-21T05:33:00.000000000","2021-09-21T12:33:00.000000000",4851,0.0235]
["2021-09-21T05:33:00.000000000","2021-09-21T12:33:00.000000000",4865,15.34167]
["2021-09-21T05:33:00.000000000","2021-09-21T12:33:00.000000000",4869,15.48333]
["2021-09-21T05:33:00.000000000","2021-09-21T12:33:00.000000000",4855,355.1833]
["2021-09-21T05:33:00.000000000","2021-09-21T12:33:00.000000000",4859,0.03056435]
["2021-09-21T05:33:00.000000000","2021-09-21T12:33:00.000000000",4864,17.19167]
["2021-09-21T05:34:00.000000000","2021-09-21T12:34:00.000000000",4851,0.0225]
["2021-09-21T05:34:00.000000000","2021-09-21T12:34:00.000000000",4865,15.35]
["2021-09-21T05:34:00.000000000","2021-09-21T12:34:00.000000000",4869,15.53333]
["2021-09-21T05:34:00.000000000","2021-09-21T12:34:00.000000000",4855,358.3167]
["2021-09-21T05:34:00.000000000","2021-09-21T12:34:00.000000000",4859,0.03062611]
["2021-09-21T05:34:00.000000000","2021-09-21T12:34:00.000000000",4864,17.29167]
["2021-09-21T05:35:00.000000000","2021-09-21T12:35:00.000000000",4851,0.02175]
["2021-09-21T05:35:00.000000000","2021-09-21T12:35:00.000000000",4865,15.4]
["2021-09-21T05:35:00.000000000","2021-09-21T12:35:00.000000000",4869,15.63333]
["2021-09-21T05:35:00.000000000","2021-09-21T12:35:00.000000000",4855,355.05]
["2021-09-21T05:35:00.000000000","2021-09-21T12:35:00.000000000",4859,0.03061472]
["2021-09-21T05:35:00.000000000","2021-09-21T12:35:00.000000000",4864,17.525]
["2021-09-21T05:36:00.000000000","2021-09-21T12:36:00.000000000",4851,0.02125]
["2021-09-21T05:36:00.000000000","2021-09-21T12:36:00.000000000",4865,15.6]
["2021-09-21T05:36:00.000000000","2021-09-21T12:36:00.000000000",4869,15.825]
["2021-09-21T05:36:00.000000000","2021-09-21T12:36:00.000000000",4855,357.35]
["2021-09-21T05:36:00.000000000","2021-09-21T12:36:00.000000000",4859,0.03062084]
["2021-09-21T05:36:00.000000000","2021-09-21T12:36:00.000000000",4864,17.725]
["2021-09-21T05:37:00.000000000","2021-09-21T12:37:00.000000000",4851,0.021]
["2021-09-21T05:37:00.000000000","2021-09-21T12:37:00.000000000",4865,15.75833]
["2021-09-21T05:37:00.000000000","2021-09-21T12:37:00.000000000",4869,15.925]
["2021-09-21T05:37:00.000000000","2021-09-21T12:37:00.000000000",4855,365.9333]
["2021-09-21T05:37:00.000000000","2021-09-21T12:37:00.000000000",4859,0.03063705]
["2021-09-21T05:37:00.000000000","2021-09-21T12:37:00.000000000",4864,17.93333]
["2021-09-21T05:38:00.000000000","2021-09-21T12:38:00.000000000",4851,0.021]
["2021-09-21T05:38:00.000000000","2021-09-21T12:38:00.000000000",4865,15.8]
["2021-09-21T05:38:00.000000000","2021-09-21T12:38:00.000000000",4869,16.0]
["2021-09-21T05:38:00.000000000","2021-09-21T12:38:00.000000000",4855,367.8167]
["2021-09-21T05:38:00.000000000","2021-09-21T12:38:00.000000000",4859,0.03070774]
["2021-09-21T05:38:00.000000000","2021-09-21T12:38:00.000000000",4864,17.86667]
["2021-09-21T05:39:00.000000000","2021-09-21T12:39:00.000000000",4851,0.021]
["2021-09-21T05:39:00.000000000","2021-09-21T12:39:00.000000000",4865,15.825]
["2021-09-21T05:39:00.000000000","2021-09-21T12:39:00.000000000",4869,15.96667]
["2021-09-21T05:39:00.000000000","2021-09-21T12:39:00.000000000",4855,363.2666]
["2021-09-21T05:39:00.000000000","2021-09-21T12:39:00.000000000",4859,0.03067008]
["2021-09-21T05:39:00.000000000","2021-09-21T12:39:00.000000000",4864,17.80833]
["2021-09-21T05:40:00.000000000","2021-09-21T12:40:00.000000000",4851,0.021]
["2021-09-21T05:40:00.000000000","2021-09-21T12:40:00.000000000",4865,15.95]
["2021-09-21T05:40:00.000000000","2021-09-21T12:40:00.000000000",4869,16.11667]
["2021-09-21T05:40:00.000000000","2021-09-21T12:40:00.000000000",4855,364.6833]
["2021-09-21T05:40:00.000000000","2021-09-21T12:40:00.000000000",4859,0.03084487]
["2021-09-21T05:40:00.000000000","2021-09-21T12:40:00.000000000",4864,17.875]
["2021-09-21T05:41:00.000000000","2021-09-21T12:41:00.000000000",4851,0.02775]
["2021-09-21T05:41:00.000000000","2021-09-21T12:41:00.000000000",4865,16.13333]
["2021-09-21T05:41:00.000000000","2021-09-21T12:41:00.000000000",4869,16.28333]
["2021-09-21T05:41:00.000000000","2021-09-21T12:41:00.000000000",4855,372.5667]
["2021-09-21T05:41:00.000000000","2021-09-21T12:41:00.000000000",4859,0.03113854]
["2021-09-21T05:41:00.000000000","2021-09-21T12:41:00.000000000",4864,18.0]
["2021-09-21T05:42:00.000000000","2021-09-21T12:42:00.000000000",4851,0.021]
["2021-09-21T05:42:00.000000000","2021-09-21T12:42:00.000000000",4865,16.30833]
["2021-09-21T05:42:00.000000000","2021-09-21T12:42:00.000000000",4869,16.35833]
["2021-09-21T05:42:00.000000000","2021-09-21T12:42:00.000000000",4855,373.8]
["2021-09-21T05:42:00.000000000","2021-09-21T12:42:00.000000000",4859,0.03116165]
["2021-09-21T05:42:00.000000000","2021-09-21T12:42:00.000000000",4864,18.03333]
["2021-09-21T05:43:00.000000000","2021-09-21T12:43:00.000000000",4851,0.021]
["2021-09-21T05:43:00.000000000","2021-09-21T12:43:00.000000000",4865,16.55]
["2021-09-21T05:43:00.000000000","2021-09-21T12:43:00.000000000",4869,16.625]
["2021-09-21T05:43:00.000000000","2021-09-21T12:43:00.000000000",4855,368.5833]
["2021-09-21T05:43:00.000000000","2021-09-21T12:43:00.000000000",4859,0.03120662]
["2021-09-21T05:43:00.000000000","2021-09-21T12:43:00.000000000",4864,18.21667]
["2021-09-21T05:44:00.000000000","2021-09-21T12:44:00.000000000",4851,0.021]
["2021-09-21T05:44:00.000000000","2021-09-21T12:44:00.000000000",4865,16.64167]
["2021-09-21T05:44:00.000000000","2021-09-21T12:44:00.000000000",4869,16.7]
["2021-09-21T05:44:00.000000000","2021-09-21T12:44:00.000000000",4855,376.0833]
["2021-09-21T05:44:00.000000000","2021-09-21T12:44:00.000000000",4859,0.03118667]
["2021-09-21T05:44:00.000000000","2021-09-21T12:44:00.000000000",4864,18.15]
["2021-09-21T05:45:00.000000000","2021-09-21T12:45:00.000000000",4851,0.021]
["2021-09-21T05:45:00.000000000","2021-09-21T12:45:00.000000000",4865,16.91667]
["2021-09-21T05:45:00.000000000","2021-09-21T12:45:00.000000000",4869,16.93333]
["2021-09-21T05:45:00.000000000","2021-09-21T12:45:00.000000000",4855,376.85]
["2021-09-21T05:45:00.000000000","2021-09-21T12:45:00.000000000",4859,0.03119294]
["2021-09-21T05:45:00.000000000","2021-09-21T12:45:00.000000000",4864,18.40833]
["2021-09-21T05:46:00.000000000","2021-09-21T12:46:00.000000000",4851,0.021]
["2021-09-21T05:46:00.000000000","2021-09-21T12:46:00.000000000",4865,17.06667]
["2021-09-21T05:46:00.000000000","2021-09-21T12:46:00.000000000",4869,17.025]
["2021-09-21T05:46:00.000000000","2021-09-21T12:46:00.000000000",4855,371.2333]
["2021-09-21T05:46:00.000000000","2021-09-21T12:46:00.000000000",4859,0.03111056]
["2021-09-21T05:46:00.000000000","2021-09-21T12:46:00.000000000",4864,18.39167]
["2021-09-21T05:47:00.000000000","2021-09-21T12:47:00.000000000",4851,0.03]
["2021-09-21T05:47:00.000000000","2021-09-21T12:47:00.000000000",4865,17.025]
["2021-09-21T05:47:00.000000000","2021-09-21T12:47:00.000000000",4869,17.16667]
["2021-09-21T05:47:00.000000000","2021-09-21T12:47:00.000000000",4855,378.65]
["2021-09-21T05:47:00.000000000","2021-09-21T12:47:00.000000000",4859,0.03113771]
["2021-09-21T05:47:00.000000000","2021-09-21T12:47:00.000000000",4864,18.46667]
["2021-09-21T05:48:00.000000000","2021-09-21T12:48:00.000000000",4851,0.021]
["2021-09-21T05:48:00.000000000","2021-09-21T12:48:00.000000000",4865,17.16667]
["2021-09-21T05:48:00.000000000","2021-09-21T12:48:00.000000000",4869,17.28333]
["2021-09-21T05:48:00.000000000","2021-09-21T12:48:00.000000000",4855,379.5333]
["2021-09-21T05:48:00.000000000","2021-09-21T12:48:00.000000000",4859,0.03120184]
["2021-09-21T05:48:00.000000000","2021-09-21T12:48:00.000000000",4864,18.40833]
["2021-09-21T05:49:00.000000000","2021-09-21T12:49:00.000000000",4851,0.021]
["2021-09-21T05:49:00.000000000","2021-09-21T12:49:00.000000000",4865,17.23333]
["2021-09-21T05:49:00.000000000","2021-09-21T12:49:00.000000000",4869,17.30833]
["2021-09-21T05:49:00.000000000","2021-09-21T12:49:00.000000000",4855,355.2833]
["2021-09-21T05:49:00.000000000","2021-09-21T12:49:00.000000000",4859,0.06874227]
["2021-09-21T05:49:00.000000000","2021-09-21T12:49:00.000000000",4864,18.45]
["2021-09-21T05:50:00.000000000","2021-09-21T12:50:00.000000000",4851,0.021]
["2021-09-21T05:50:00.000000000","2021-09-21T12:50:00.000000000",4865,17.15]
["2021-09-21T05:50:00.000000000","2021-09-21T12:50:00.000000000",4869,17.2]
["2021-09-21T05:50:00.000000000","2021-09-21T12:50:00.000000000",4855,325.05]
["2021-09-21T05:50:00.000000000","2021-09-21T12:50:00.000000000",4859,0.06409322]
["2021-09-21T05:50:00.000000000","2021-09-21T12:50:00.000000000",4864,18.325]
["2021-09-21T05:51:00.000000000","2021-09-21T12:51:00.000000000",4851,0.021]
["2021-09-21T05:51:00.000000000","2021-09-21T12:51:00.000000000",4865,17.16667]
["2021-09-21T05:51:00.000000000","2021-09-21T12:51:00.000000000",4869,17.25]
["2021-09-21T05:51:00.000000000","2021-09-21T12:51:00.000000000",4855,335.1]
["2021-09-21T05:51:00.000000000","2021-09-21T12:51:00.000000000",4859,0.08515888]
["2021-09-21T05:51:00.000000000","2021-09-21T12:51:00.000000000",4864,18.25833]
["2021-09-21T05:52:00.000000000","2021-09-21T12:52:00.000000000",4851,0.03575]
["2021-09-21T05:52:00.000000000","2021-09-21T12:52:00.000000000",4865,17.26667]
["2021-09-21T05:52:00.000000000","2021-09-21T12:52:00.000000000",4869,17.25833]
["2021-09-21T05:52:00.000000000","2021-09-21T12:52:00.000000000",4855,344.1333]
["2021-09-21T05:52:00.000000000","2021-09-21T12:52:00.000000000",4859,0.1271659]
["2021-09-21T05:52:00.000000000","2021-09-21T12:52:00.000000000",4864,18.23333]
["2021-09-21T05:53:00.000000000","2021-09-21T12:53:00.000000000",4851,0.208]
["2021-09-21T05:53:00.000000000","2021-09-21T12:53:00.000000000",4865,17.25]
["2021-09-21T05:53:00.000000000","2021-09-21T12:53:00.000000000",4869,17.31667]
["2021-09-21T05:53:00.000000000","2021-09-21T12:53:00.000000000",4855,360.25]
["2021-09-21T05:53:00.000000000","2021-09-21T12:53:00.000000000",4859,0.1579521]
["2021-09-21T05:53:00.000000000","2021-09-21T12:53:00.000000000",4864,18.26667]
["2021-09-21T05:54:00.000000000","2021-09-21T12:54:00.000000000",4851,0.22625]
["2021-09-21T05:54:00.000000000","2021-09-21T12:54:00.000000000",4865,17.24167]
["2021-09-21T05:54:00.000000000","2021-09-21T12:54:00.000000000",4869,17.3]
["2021-09-21T05:54:00.000000000","2021-09-21T12:54:00.000000000",4855,365.5333]
["2021-09-21T05:54:00.000000000","2021-09-21T12:54:00.000000000",4859,0.1720268]
["2021-09-21T05:54:00.000000000","2021-09-21T12:54:00.000000000",4864,18.26667]
["2021-09-21T05:55:00.000000000","2021-09-21T12:55:00.000000000",4851,0.24425]
["2021-09-21T05:55:00.000000000","2021-09-21T12:55:00.000000000",4865,17.275]
["2021-09-21T05:55:00.000000000","2021-09-21T12:55:00.000000000",4869,17.325]
["2021-09-21T05:55:00.000000000","2021-09-21T12:55:00.000000000",4855,367.6833]
["2021-09-21T05:55:00.000000000","2021-09-21T12:55:00.000000000",4859,0.2145226]
["2021-09-21T05:55:00.000000000","2021-09-21T12:55:00.000000000",4864,18.3]
["2021-09-21T05:56:00.000000000","2021-09-21T12:56:00.000000000",4851,0.262]
["2021-09-21T05:56:00.000000000","2021-09-21T12:56:00.000000000",4865,17.40833]
["2021-09-21T05:56:00.000000000","2021-09-21T12:56:00.000000000",4869,17.40833]
["2021-09-21T05:56:00.000000000","2021-09-21T12:56:00.000000000",4855,367.4333]
["2021-09-21T05:56:00.000000000","2021-09-21T12:56:00.000000000",4859,0.1931547]
["2021-09-21T05:56:00.000000000","2021-09-21T12:56:00.000000000",4864,18.375]
["2021-09-21T05:57:00.000000000","2021-09-21T12:57:00.000000000",4851,0.278]
["2021-09-21T05:57:00.000000000","2021-09-21T12:57:00.000000000",4865,17.45]
["2021-09-21T05:57:00.000000000","2021-09-21T12:57:00.000000000",4869,17.45833]
["2021-09-21T05:57:00.000000000","2021-09-21T12:57:00.000000000",4855,371.25]
["2021-09-21T05:57:00.000000000","2021-09-21T12:57:00.000000000",4859,0.2076803]
["2021-09-21T05:57:00.000000000","2021-09-21T12:57:00.000000000",4864,18.49167]
["2021-09-21T05:58:00.000000000","2021-09-21T12:58:00.000000000",4851,0.29125]
["2021-09-21T05:58:00.000000000","2021-09-21T12:58:00.000000000",4865,17.54167]
["2021-09-21T05:58:00.000000000","2021-09-21T12:58:00.000000000",4869,17.55]
["2021-09-21T05:58:00.000000000","2021-09-21T12:58:00.000000000",4855,374.55]
["2021-09-21T05:58:00.000000000","2021-09-21T12:58:00.000000000",4859,0.2157019]
["2021-09-21T05:58:00.000000000","2021-09-21T12:58:00.000000000",4864,18.46667]
["2021-09-21T05:59:00.000000000","2021-09-21T12:59:00.000000000",4851,0.306]
["2021-09-21T05:59:00.000000000","2021-09-21T12:59:00.000000000",4865,17.71667]
["2021-09-21T05:59:00.000000000","2021-09-21T12:59:00.000000000",4869,17.775]
["2021-09-21T05:59:00.000000000","2021-09-21T12:59:00.000000000",4855,375.0333]
["2021-09-21T05:59:00.000000000","2021-09-21T12:59:00.000000000",4859,0.2247809]
["2021-09-21T05:59:00.000000000","2021-09-21T12:59:00.000000000",4864,18.70833]
["2021-09-21T06:00:00.000000000","2021-09-21T13:00:00.000000000",4851,0.322]
["2021-09-21T06:00:00.000000000","2021-09-21T13:00:00.000000000",4865,17.825]
["2021-09-21T06:00:00.000000000","2021-09-21T13:00:00.000000000",4869,17.93333]
["2021-09-21T06:00:00.000000000","2021-09-21T13:00:00.000000000",4855,376.2]
["2021-09-21T06:00:00.000000000","2021-09-21T13:00:00.000000000",4859,0.2343476]
["2021-09-21T06:00:00.000000000","2021-09-21T13:00:00.000000000",4864,18.95]
["2021-09-21T06:01:00.000000000","2021-09-21T13:01:00.000000000",4851,0.3445]
["2021-09-21T06:01:00.000000000","2021-09-21T13:01:00.000000000",4865,17.98333]
["2021-09-21T06:01:00.000000000","2021-09-21T13:01:00.000000000",4869,18.04167]
["2021-09-21T06:01:00.000000000","2021-09-21T13:01:00.000000000",4855,379.0667]
["2021-09-21T06:01:00.000000000","2021-09-21T13:01:00.000000000",4859,0.2359672]
["2021-09-21T06:01:00.000000000","2021-09-21T13:01:00.000000000",4864,18.95]
["2021-09-21T06:02:00.000000000","2021-09-21T13:02:00.000000000",4851,0.3715]
["2021-09-21T06:02:00.000000000","2021-09-21T13:02:00.000000000",4865,18.25833]
["2021-09-21T06:02:00.000000000","2021-09-21T13:02:00.000000000",4869,18.35833]
["2021-09-21T06:02:00.000000000","2021-09-21T13:02:00.000000000",4855,315.5167]
["2021-09-21T06:02:00.000000000","2021-09-21T13:02:00.000000000",4859,0.3434723]
["2021-09-21T06:02:00.000000000","2021-09-21T13:02:00.000000000",4864,19.2]
["2021-09-21T06:03:00.000000000","2021-09-21T13:03:00.000000000",4851,0.38775]
["2021-09-21T06:03:00.000000000","2021-09-21T13:03:00.000000000",4865,18.5]
["2021-09-21T06:03:00.000000000","2021-09-21T13:03:00.000000000",4869,18.59167]
["2021-09-21T06:03:00.000000000","2021-09-21T13:03:00.000000000",4855,311.4167]
["2021-09-21T06:03:00.000000000","2021-09-21T13:03:00.000000000",4859,0.379578]
["2021-09-21T06:03:00.000000000","2021-09-21T13:03:00.000000000",4864,19.31667]
["2021-09-21T06:04:00.000000000","2021-09-21T13:04:00.000000000",4851,0.40475]
["2021-09-21T06:04:00.000000000","2021-09-21T13:04:00.000000000",4865,18.7]
["2021-09-21T06:04:00.000000000","2021-09-21T13:04:00.000000000",4869,18.80833]
["2021-09-21T06:04:00.000000000","2021-09-21T13:04:00.000000000",4855,315.8]
["2021-09-21T06:04:00.000000000","2021-09-21T13:04:00.000000000",4859,0.4102526]
["2021-09-21T06:04:00.000000000","2021-09-21T13:04:00.000000000",4864,19.39167]
["2021-09-21T06:05:00.000000000","2021-09-21T13:05:00.000000000",4851,0.42225]
["2021-09-21T06:05:00.000000000","2021-09-21T13:05:00.000000000",4865,18.86667]
["2021-09-21T06:05:00.000000000","2021-09-21T13:05:00.000000000",4869,19.01667]
["2021-09-21T06:05:00.000000000","2021-09-21T13:05:00.000000000",4855,318.1833]
["2021-09-21T06:05:00.000000000","2021-09-21T13:05:00.000000000",4859,0.4322151]
["2021-09-21T06:05:00.000000000","2021-09-21T13:05:00.000000000",4864,19.3]
["2021-09-21T06:06:00.000000000","2021-09-21T13:06:00.000000000",4851,0.432]
["2021-09-21T06:06:00.000000000","2021-09-21T13:06:00.000000000",4865,18.88333]
["2021-09-21T06:06:00.000000000","2021-09-21T13:06:00.000000000",4869,19.05]
["2021-09-21T06:06:00.000000000","2021-09-21T13:06:00.000000000",4855,322.8333]
["2021-09-21T06:06:00.000000000","2021-09-21T13:06:00.000000000",4859,0.4533312]
["2021-09-21T06:06:00.000000000","2021-09-21T13:06:00.000000000",4864,19.16667]
["2021-09-21T06:07:00.000000000","2021-09-21T13:07:00.000000000",4851,0.45975]
["2021-09-21T06:07:00.000000000","2021-09-21T13:07:00.000000000",4865,18.975]
["2021-09-21T06:07:00.000000000","2021-09-21T13:07:00.000000000",4869,19.13333]
["2021-09-21T06:07:00.000000000","2021-09-21T13:07:00.000000000",4855,326.4167]
["2021-09-21T06:07:00.000000000","2021-09-21T13:07:00.000000000",4859,0.487756]
["2021-09-21T06:07:00.000000000","2021-09-21T13:07:00.000000000",4864,19.10833]
["2021-09-21T06:08:00.000000000","2021-09-21T13:08:00.000000000",4851,0.489]
["2021-09-21T06:08:00.000000000","2021-09-21T13:08:00.000000000",4865,18.94167]
["2021-09-21T06:08:00.000000000","2021-09-21T13:08:00.000000000",4869,19.1]
["2021-09-21T06:08:00.000000000","2021-09-21T13:08:00.000000000",4855,325.95]
["2021-09-21T06:08:00.000000000","2021-09-21T13:08:00.000000000",4859,0.5469977]
["2021-09-21T06:08:00.000000000","2021-09-21T13:08:00.000000000",4864,19.09167]
["2021-09-21T06:09:00.000000000","2021-09-21T13:09:00.000000000",4851,0.507]
["2021-09-21T06:09:00.000000000","2021-09-21T13:09:00.000000000",4865,18.95833]
["2021-09-21T06:09:00.000000000","2021-09-21T13:09:00.000000000",4869,19.125]
["2021-09-21T06:09:00.000000000","2021-09-21T13:09:00.000000000",4855,329.8167]
["2021-09-21T06:09:00.000000000","2021-09-21T13:09:00.000000000",4859,0.5586703]
["2021-09-21T06:09:00.000000000","2021-09-21T13:09:00.000000000",4864,19.13333]
["2021-09-21T06:10:00.000000000","2021-09-21T13:10:00.000000000",4851,0.528]
["2021-09-21T06:10:00.000000000","2021-09-21T13:10:00.000000000",4865,19.0]
["2021-09-21T06:10:00.000000000","2021-09-21T13:10:00.000000000",4869,19.15833]
["2021-09-21T06:10:00.000000000","2021-09-21T13:10:00.000000000",4855,335.5]
["2021-09-21T06:10:00.000000000","2021-09-21T13:10:00.000000000",4859,0.5916228]
["2021-09-21T06:10:00.000000000","2021-09-21T13:10:00.000000000",4864,19.14167]
["2021-09-21T06:11:00.000000000","2021-09-21T13:11:00.000000000",4851,0.5645]
["2021-09-21T06:11:00.000000000","2021-09-21T13:11:00.000000000",4865,19.04167]
["2021-09-21T06:11:00.000000000","2021-09-21T13:11:00.000000000",4869,19.18333]
["2021-09-21T06:11:00.000000000","2021-09-21T13:11:00.000000000",4855,338.85]
["2021-09-21T06:11:00.000000000","2021-09-21T13:11:00.000000000",4859,0.6406704]
["2021-09-21T06:11:00.000000000","2021-09-21T13:11:00.000000000",4864,19.06667]
["2021-09-21T06:12:00.000000000","2021-09-21T13:12:00.000000000",4851,0.6015]
["2021-09-21T06:12:00.000000000","2021-09-21T13:12:00.000000000",4865,19.10833]
["2021-09-21T06:12:00.000000000","2021-09-21T13:12:00.000000000",4869,19.30833]
["2021-09-21T06:12:00.000000000","2021-09-21T13:12:00.000000000",4855,339.2166]
["2021-09-21T06:12:00.000000000","2021-09-21T13:12:00.000000000",4859,0.6961787]
["2021-09-21T06:12:00.000000000","2021-09-21T13:12:00.000000000",4864,19.11667]
["2021-09-21T06:13:00.000000000","2021-09-21T13:13:00.000000000",4851,0.618]
["2021-09-21T06:13:00.000000000","2021-09-21T13:13:00.000000000",4865,19.13333]
["2021-09-21T06:13:00.000000000","2021-09-21T13:13:00.000000000",4869,19.34167]
["2021-09-21T06:13:00.000000000","2021-09-21T13:13:00.000000000",4855,341.2333]
["2021-09-21T06:13:00.000000000","2021-09-21T13:13:00.000000000",4859,0.7320172]
["2021-09-21T06:13:00.000000000","2021-09-21T13:13:00.000000000",4864,19.10833]
["2021-09-21T06:14:00.000000000","2021-09-21T13:14:00.000000000",4851,0.636]
["2021-09-21T06:14:00.000000000","2021-09-21T13:14:00.000000000",4865,19.20833]
["2021-09-21T06:14:00.000000000","2021-09-21T13:14:00.000000000",4869,19.40833]
["2021-09-21T06:14:00.000000000","2021-09-21T13:14:00.000000000",4855,346.5833]
["2021-09-21T06:14:00.000000000","2021-09-21T13:14:00.000000000",4859,0.7754909]
["2021-09-21T06:14:00.000000000","2021-09-21T13:14:00.000000000",4864,19.2]
["2021-09-21T06:15:00.000000000","2021-09-21T13:15:00.000000000",4851,0.65975]
["2021-09-21T06:15:00.000000000","2021-09-21T13:15:00.000000000",4865,19.29167]
["2021-09-21T06:15:00.000000000","2021-09-21T13:15:00.000000000",4869,19.50833]
["2021-09-21T06:15:00.000000000","2021-09-21T13:15:00.000000000",4855,350.7666]
["2021-09-21T06:15:00.000000000","2021-09-21T13:15:00.000000000",4859,0.8193149]
["2021-09-21T06:15:00.000000000","2021-09-21T13:15:00.000000000",4864,19.125]
["2021-09-21T06:16:00.000000000","2021-09-21T13:16:00.000000000",4851,0.66925]
["2021-09-21T06:16:00.000000000","2021-09-21T13:16:00.000000000",4865,19.43333]
["2021-09-21T06:16:00.000000000","2021-09-21T13:16:00.000000000",4869,19.61667]
["2021-09-21T06:16:00.000000000","2021-09-21T13:16:00.000000000",4855,350.7833]
["2021-09-21T06:16:00.000000000","2021-09-21T13:16:00.000000000",4859,0.8799019]
["2021-09-21T06:16:00.000000000","2021-09-21T13:16:00.000000000",4864,19.0]
["2021-09-21T06:17:00.000000000","2021-09-21T13:17:00.000000000",4851,0.689]
["2021-09-21T06:17:00.000000000","2021-09-21T13:17:00.000000000",4865,19.51667]
["2021-09-21T06:17:00.000000000","2021-09-21T13:17:00.000000000",4869,19.71667]
["2021-09-21T06:17:00.000000000","2021-09-21T13:17:00.000000000",4855,354.9167]
["2021-09-21T06:17:00.000000000","2021-09-21T13:17:00.000000000",4859,0.8768753]
["2021-09-21T06:17:00.000000000","2021-09-21T13:17:00.000000000",4864,19.09167]
["2021-09-21T06:18:00.000000000","2021-09-21T13:18:00.000000000",4851,0.74175]
["2021-09-21T06:18:00.000000000","2021-09-21T13:18:00.000000000",4865,19.725]
["2021-09-21T06:18:00.000000000","2021-09-21T13:18:00.000000000",4869,19.95]
["2021-09-21T06:18:00.000000000","2021-09-21T13:18:00.000000000",4855,354.9167]
["2021-09-21T06:18:00.000000000","2021-09-21T13:18:00.000000000",4859,0.9102164]
["2021-09-21T06:18:00.000000000","2021-09-21T13:18:00.000000000",4864,19.25833]
["2021-09-21T06:19:00.000000000","2021-09-21T13:19:00.000000000",4851,0.78575]
["2021-09-21T06:19:00.000000000","2021-09-21T13:19:00.000000000",4865,19.9]
["2021-09-21T06:19:00.000000000","2021-09-21T13:19:00.000000000",4869,20.10833]
["2021-09-21T06:19:00.000000000","2021-09-21T13:19:00.000000000",4855,350.5333]
["2021-09-21T06:19:00.000000000","2021-09-21T13:19:00.000000000",4859,0.9823719]
["2021-09-21T06:19:00.000000000","2021-09-21T13:19:00.000000000",4864,19.35833]
["2021-09-21T06:20:00.000000000","2021-09-21T13:20:00.000000000",4851,0.829]
["2021-09-21T06:20:00.000000000","2021-09-21T13:20:00.000000000",4865,20.03333]
["2021-09-21T06:20:00.000000000","2021-09-21T13:20:00.000000000",4869,20.275]
["2021-09-21T06:20:00.000000000","2021-09-21T13:20:00.000000000",4855,351.8167]
["2021-09-21T06:20:00.000000000","2021-09-21T13:20:00.000000000",4859,1.041288]
["2021-09-21T06:20:00.000000000","2021-09-21T13:20:00.000000000",4864,19.34167]
["2021-09-21T06:21:00.000000000","2021-09-21T13:21:00.000000000",4851,0.8625]
["2021-09-21T06:21:00.000000000","2021-09-21T13:21:00.000000000",4865,20.20833]
["2021-09-21T06:21:00.000000000","2021-09-21T13:21:00.000000000",4869,20.43333]
["2021-09-21T06:21:00.000000000","2021-09-21T13:21:00.000000000",4855,353.8333]
["2021-09-21T06:21:00.000000000","2021-09-21T13:21:00.000000000",4859,1.109561]
["2021-09-21T06:21:00.000000000","2021-09-21T13:21:00.000000000",4864,19.35]
["2021-09-21T06:22:00.000000000","2021-09-21T13:22:00.000000000",4851,0.9345]
["2021-09-21T06:22:00.000000000","2021-09-21T13:22:00.000000000",4865,20.40833]
["2021-09-21T06:22:00.000000000","2021-09-21T13:22:00.000000000",4869,20.59167]
["2021-09-21T06:22:00.000000000","2021-09-21T13:22:00.000000000",4855,362.9667]
["2021-09-21T06:22:00.000000000","2021-09-21T13:22:00.000000000",4859,1.219316]
["2021-09-21T06:22:00.000000000","2021-09-21T13:22:00.000000000",4864,19.4]
["2021-09-21T06:23:00.000000000","2021-09-21T13:23:00.000000000",4851,0.9595]
["2021-09-21T06:23:00.000000000","2021-09-21T13:23:00.000000000",4865,20.55833]
["2021-09-21T06:23:00.000000000","2021-09-21T13:23:00.000000000",4869,20.81667]
["2021-09-21T06:23:00.000000000","2021-09-21T13:23:00.000000000",4855,366.15]
["2021-09-21T06:23:00.000000000","2021-09-21T13:23:00.000000000",4859,1.293383]
["2021-09-21T06:23:00.000000000","2021-09-21T13:23:00.000000000",4864,19.46667]
["2021-09-21T06:24:00.000000000","2021-09-21T13:24:00.000000000",4851,0.9815]
["2021-09-21T06:24:00.000000000","2021-09-21T13:24:00.000000000",4865,20.74167]
["2021-09-21T06:24:00.000000000","2021-09-21T13:24:00.000000000",4869,20.99167]
["2021-09-21T06:24:00.000000000","2021-09-21T13:24:00.000000000",4855,365.8167]
["2021-09-21T06:24:00.000000000","2021-09-21T13:24:00.000000000",4859,1.340915]
["2021-09-21T06:24:00.000000000","2021-09-21T13:24:00.000000000",4864,19.5]
["2021-09-21T06:25:00.000000000","2021-09-21T13:25:00.000000000",4851,1.01475]
["2021-09-21T06:25:00.000000000","2021-09-21T13:25:00.000000000",4865,20.925]
["2021-09-21T06:25:00.000000000","2021-09-21T13:25:00.000000000",4869,21.19167]
["2021-09-21T06:25:00.000000000","2021-09-21T13:25:00.000000000",4855,363.5]
["2021-09-21T06:25:00.000000000","2021-09-21T13:25:00.000000000",4859,1.385691]
["2021-09-21T06:25:00.000000000","2021-09-21T13:25:00.000000000",4864,19.64167]
["2021-09-21T06:26:00.000000000","2021-09-21T13:26:00.000000000",4851,1.03725]
["2021-09-21T06:26:00.000000000","2021-09-21T13:26:00.000000000",4865,21.03333]
["2021-09-21T06:26:00.000000000","2021-09-21T13:26:00.000000000",4869,21.28333]
["2021-09-21T06:26:00.000000000","2021-09-21T13:26:00.000000000",4855,364.4]
["2021-09-21T06:26:00.000000000","2021-09-21T13:26:00.000000000",4859,1.404541]
["2021-09-21T06:26:00.000000000","2021-09-21T13:26:00.000000000",4864,19.7]
["2021-09-21T06:27:00.000000000","2021-09-21T13:27:00.000000000",4851,1.0655]
["2021-09-21T06:27:00.000000000","2021-09-21T13:27:00.000000000",4865,21.15]
["2021-09-21T06:27:00.000000000","2021-09-21T13:27:00.000000000",4869,21.40833]
["2021-09-21T06:27:00.000000000","2021-09-21T13:27:00.000000000",4855,365.7333]
["2021-09-21T06:27:00.000000000","2021-09-21T13:27:00.000000000",4859,1.454343]
["2021-09-21T06:27:00.000000000","2021-09-21T13:27:00.000000000",4864,19.65833]
["2021-09-21T06:28:00.000000000","2021-09-21T13:28:00.000000000",4851,1.114]
["2021-09-21T06:28:00.000000000","2021-09-21T13:28:00.000000000",4865,21.3]
["2021-09-21T06:28:00.000000000","2021-09-21T13:28:00.000000000",4869,21.525]
["2021-09-21T06:28:00.000000000","2021-09-21T13:28:00.000000000",4855,365.9333]
["2021-09-21T06:28:00.000000000","2021-09-21T13:28:00.000000000",4859,1.493182]
["2021-09-21T06:28:00.000000000","2021-09-21T13:28:00.000000000",4864,19.71667]
["2021-09-21T06:29:00.000000000","2021-09-21T13:29:00.000000000",4851,1.155]
["2021-09-21T06:29:00.000000000","2021-09-21T13:29:00.000000000",4865,21.41666]
["2021-09-21T06:29:00.000000000","2021-09-21T13:29:00.000000000",4869,21.65833]
["2021-09-21T06:29:00.000000000","2021-09-21T13:29:00.000000000",4855,365.95]
["2021-09-21T06:29:00.000000000","2021-09-21T13:29:00.000000000",4859,1.54491]
["2021-09-21T06:29:00.000000000","2021-09-21T13:29:00.000000000",4864,19.7]
["2021-09-21T06:30:00.000000000","2021-09-21T13:30:00.000000000",4851,1.191]
["2021-09-21T06:30:00.000000000","2021-09-21T13:30:00.000000000",4865,21.5]
["2021-09-21T06:30:00.000000000","2021-09-21T13:30:00.000000000",4869,21.78333]
["2021-09-21T06:30:00.000000000","2021-09-21T13:30:00.000000000",4855,363.1]
["2021-09-21T06:30:00.000000000","2021-09-21T13:30:00.000000000",4859,1.61361]
["2021-09-21T06:30:00.000000000","2021-09-21T13:30:00.000000000",4864,19.66667]
["2021-09-21T06:31:00.000000000","2021-09-21T13:31:00.000000000",4851,1.22175]
["2021-09-21T06:31:00.000000000","2021-09-21T13:31:00.000000000",4865,21.51666]
["2021-09-21T06:31:00.000000000","2021-09-21T13:31:00.000000000",4869,21.80833]
["2021-09-21T06:31:00.000000000","2021-09-21T13:31:00.000000000",4855,361.4]
["2021-09-21T06:31:00.000000000","2021-09-21T13:31:00.000000000",4859,1.677839]
["2021-09-21T06:31:00.000000000","2021-09-21T13:31:00.000000000",4864,19.6]
["2021-09-21T06:32:00.000000000","2021-09-21T13:32:00.000000000",4851,1.2445]
["2021-09-21T06:32:00.000000000","2021-09-21T13:32:00.000000000",4865,21.55833]
["2021-09-21T06:32:00.000000000","2021-09-21T13:32:00.000000000",4869,21.9]
["2021-09-21T06:32:00.000000000","2021-09-21T13:32:00.000000000",4855,361.9667]
["2021-09-21T06:32:00.000000000","2021-09-21T13:32:00.000000000",4859,1.753729]
["2021-09-21T06:32:00.000000000","2021-09-21T13:32:00.000000000",4864,19.68333]
["2021-09-21T06:33:00.000000000","2021-09-21T13:33:00.000000000",4851,1.283]
["2021-09-21T06:33:00.000000000","2021-09-21T13:33:00.000000000",4865,21.675]
["2021-09-21T06:33:00.000000000","2021-09-21T13:33:00.000000000",4869,22.00833]
["2021-09-21T06:33:00.000000000","2021-09-21T13:33:00.000000000",4855,368.7666]
["2021-09-21T06:33:00.000000000","2021-09-21T13:33:00.000000000",4859,1.78719]
["2021-09-21T06:33:00.000000000","2021-09-21T13:33:00.000000000",4864,19.7]
["2021-09-21T06:34:00.000000000","2021-09-21T13:34:00.000000000",4851,1.327]
["2021-09-21T06:34:00.000000000","2021-09-21T13:34:00.000000000",4865,21.85]
["2021-09-21T06:34:00.000000000","2021-09-21T13:34:00.000000000",4869,22.11667]
["2021-09-21T06:34:00.000000000","2021-09-21T13:34:00.000000000",4855,373.1667]
["2021-09-21T06:34:00.000000000","2021-09-21T13:34:00.000000000",4859,1.847956]
["2021-09-21T06:34:00.000000000","2021-09-21T13:34:00.000000000",4864,19.75]
["2021-09-21T06:35:00.000000000","2021-09-21T13:35:00.000000000",4851,1.36825]
["2021-09-21T06:35:00.000000000","2021-09-21T13:35:00.000000000",4865,21.99167]
["2021-09-21T06:35:00.000000000","2021-09-21T13:35:00.000000000",4869,22.25833]
["2021-09-21T06:35:00.000000000","2021-09-21T13:35:00.000000000",4855,373.25]
["2021-09-21T06:35:00.000000000","2021-09-21T13:35:00.000000000",4859,1.90758]
["2021-09-21T06:35:00.000000000","2021-09-21T13:35:00.000000000",4864,19.8]
["2021-09-21T06:36:00.000000000","2021-09-21T13:36:00.000000000",4851,1.40025]
["2021-09-21T06:36:00.000000000","2021-09-21T13:36:00.000000000",4865,22.05]
["2021-09-21T06:36:00.000000000","2021-09-21T13:36:00.000000000",4869,22.38333]
["2021-09-21T06:36:00.000000000","2021-09-21T13:36:00.000000000",4855,372.85]
["2021-09-21T06:36:00.000000000","2021-09-21T13:36:00.000000000",4859,1.983295]
["2021-09-21T06:36:00.000000000","2021-09-21T13:36:00.000000000",4864,19.75833]
["2021-09-21T06:37:00.000000000","2021-09-21T13:37:00.000000000",4851,1.44275]
["2021-09-21T06:37:00.000000000","2021-09-21T13:37:00.000000000",4865,22.16667]
["2021-09-21T06:37:00.000000000","2021-09-21T13:37:00.000000000",4869,22.49167]
["2021-09-21T06:37:00.000000000","2021-09-21T13:37:00.000000000",4855,370.1333]
["2021-09-21T06:37:00.000000000","2021-09-21T13:37:00.000000000",4859,2.063422]
["2021-09-21T06:37:00.000000000","2021-09-21T13:37:00.000000000",4864,19.7]
["2021-09-21T06:38:00.000000000","2021-09-21T13:38:00.000000000",4851,1.464]
["2021-09-21T06:38:00.000000000","2021-09-21T13:38:00.000000000",4865,22.25]
["2021-09-21T06:38:00.000000000","2021-09-21T13:38:00.000000000",4869,22.575]
["2021-09-21T06:38:00.000000000","2021-09-21T13:38:00.000000000",4855,368.7166]
["2021-09-21T06:38:00.000000000","2021-09-21T13:38:00.000000000",4859,2.117882]
["2021-09-21T06:38:00.000000000","2021-09-21T13:38:00.000000000",4864,19.74167]
["2021-09-21T06:39:00.000000000","2021-09-21T13:39:00.000000000",4851,1.50225]
["2021-09-21T06:39:00.000000000","2021-09-21T13:39:00.000000000",4865,22.35833]
["2021-09-21T06:39:00.000000000","2021-09-21T13:39:00.000000000",4869,22.65]
["2021-09-21T06:39:00.000000000","2021-09-21T13:39:00.000000000",4855,371.25]
["2021-09-21T06:39:00.000000000","2021-09-21T13:39:00.000000000",4859,2.168092]
["2021-09-21T06:39:00.000000000","2021-09-21T13:39:00.000000000",4864,19.725]
["2021-09-21T06:40:00.000000000","2021-09-21T13:40:00.000000000",4851,1.54675]
["2021-09-21T06:40:00.000000000","2021-09-21T13:40:00.000000000",4865,22.50833]
["2021-09-21T06:40:00.000000000","2021-09-21T13:40:00.000000000",4869,22.79167]
["2021-09-21T06:40:00.000000000","2021-09-21T13:40:00.000000000",4855,373.35]
["2021-09-21T06:40:00.000000000","2021-09-21T13:40:00.000000000",4859,2.188694]
["2021-09-21T06:40:00.000000000","2021-09-21T13:40:00.000000000",4864,19.75]
["2021-09-21T06:41:00.000000000","2021-09-21T13:41:00.000000000",4851,1.6025]
["2021-09-21T06:41:00.000000000","2021-09-21T13:41:00.000000000",4865,22.56667]
["2021-09-21T06:41:00.000000000","2021-09-21T13:41:00.000000000",4869,22.91666]
["2021-09-21T06:41:00.000000000","2021-09-21T13:41:00.000000000",4855,373.2]
["2021-09-21T06:41:00.000000000","2021-09-21T13:41:00.000000000",4859,2.235183]
["2021-09-21T06:41:00.000000000","2021-09-21T13:41:00.000000000",4864,19.725]
["2021-09-21T06:42:00.000000000","2021-09-21T13:42:00.000000000",4851,1.626]
["2021-09-21T06:42:00.000000000","2021-09-21T13:42:00.000000000",4865,22.7]
["2021-09-21T06:42:00.000000000","2021-09-21T13:42:00.000000000",4869,23.00833]
["2021-09-21T06:42:00.000000000","2021-09-21T13:42:00.000000000",4855,373.3333]
["2021-09-21T06:42:00.000000000","2021-09-21T13:42:00.000000000",4859,2.286926]
["2021-09-21T06:42:00.000000000","2021-09-21T13:42:00.000000000",4864,19.79167]
["2021-09-21T06:43:00.000000000","2021-09-21T13:43:00.000000000",4851,1.65575]
["2021-09-21T06:43:00.000000000","2021-09-21T13:43:00.000000000",4865,22.825]
["2021-09-21T06:43:00.000000000","2021-09-21T13:43:00.000000000",4869,23.14166]
["2021-09-21T06:43:00.000000000","2021-09-21T13:43:00.000000000",4855,369.7833]
["2021-09-21T06:43:00.000000000","2021-09-21T13:43:00.000000000",4859,2.350986]
["2021-09-21T06:43:00.000000000","2021-09-21T13:43:00.000000000",4864,19.81667]
["2021-09-21T06:44:00.000000000","2021-09-21T13:44:00.000000000",4851,1.709]
["2021-09-21T06:44:00.000000000","2021-09-21T13:44:00.000000000",4865,22.98333]
["2021-09-21T06:44:00.000000000","2021-09-21T13:44:00.000000000",4869,23.24167]
["2021-09-21T06:44:00.000000000","2021-09-21T13:44:00.000000000",4855,369.3]
["2021-09-21T06:44:00.000000000","2021-09-21T13:44:00.000000000",4859,2.416051]
["2021-09-21T06:44:00.000000000","2021-09-21T13:44:00.000000000",4864,19.84167]
["2021-09-21T06:45:00.000000000","2021-09-21T13:45:00.000000000",4851,1.76525]
["2021-09-21T06:45:00.000000000","2021-09-21T13:45:00.000000000",4865,23.06667]
["2021-09-21T06:45:00.000000000","2021-09-21T13:45:00.000000000",4869,23.36667]
["2021-09-21T06:45:00.000000000","2021-09-21T13:45:00.000000000",4855,369.1]
["2021-09-21T06:45:00.000000000","2021-09-21T13:45:00.000000000",4859,2.494066]
["2021-09-21T06:45:00.000000000","2021-09-21T13:45:00.000000000",4864,19.88333]
["2021-09-21T06:46:00.000000000","2021-09-21T13:46:00.000000000",4851,1.8145]
["2021-09-21T06:46:00.000000000","2021-09-21T13:46:00.000000000",4865,23.19167]
["2021-09-21T06:46:00.000000000","2021-09-21T13:46:00.000000000",4869,23.475]
["2021-09-21T06:46:00.000000000","2021-09-21T13:46:00.000000000",4855,369.4833]
["2021-09-21T06:46:00.000000000","2021-09-21T13:46:00.000000000",4859,2.553432]
["2021-09-21T06:46:00.000000000","2021-09-21T13:46:00.000000000",4864,19.84167]
["2021-09-21T06:47:00.000000000","2021-09-21T13:47:00.000000000",4851,1.844]
["2021-09-21T06:47:00.000000000","2021-09-21T13:47:00.000000000",4865,23.275]
["2021-09-21T06:47:00.000000000","2021-09-21T13:47:00.000000000",4869,23.60833]
["2021-09-21T06:47:00.000000000","2021-09-21T13:47:00.000000000",4855,368.15]
["2021-09-21T06:47:00.000000000","2021-09-21T13:47:00.000000000",4859,2.618289]
["2021-09-21T06:47:00.000000000","2021-09-21T13:47:00.000000000",4864,19.825]
["2021-09-21T06:48:00.000000000","2021-09-21T13:48:00.000000000",4851,1.87725]
["2021-09-21T06:48:00.000000000","2021-09-21T13:48:00.000000000",4865,23.375]
["2021-09-21T06:48:00.000000000","2021-09-21T13:48:00.000000000",4869,23.80833]
["2021-09-21T06:48:00.000000000","2021-09-21T13:48:00.000000000",4855,368.1833]
["2021-09-21T06:48:00.000000000","2021-09-21T13:48:00.000000000",4859,2.676408]
["2021-09-21T06:48:00.000000000","2021-09-21T13:48:00.000000000",4864,19.90833]
["2021-09-21T06:49:00.000000000","2021-09-21T13:49:00.000000000",4851,1.91375]
["2021-09-21T06:49:00.000000000","2021-09-21T13:49:00.000000000",4865,23.55833]
["2021-09-21T06:49:00.000000000","2021-09-21T13:49:00.000000000",4869,23.91666]
["2021-09-21T06:49:00.000000000","2021-09-21T13:49:00.000000000",4855,368.6167]
["2021-09-21T06:49:00.000000000","2021-09-21T13:49:00.000000000",4859,2.737174]
["2021-09-21T06:49:00.000000000","2021-09-21T13:49:00.000000000",4864,19.925]
["2021-09-21T06:50:00.000000000","2021-09-21T13:50:00.000000000",4851,1.962]
["2021-09-21T06:50:00.000000000","2021-09-21T13:50:00.000000000",4865,23.73333]
["2021-09-21T06:50:00.000000000","2021-09-21T13:50:00.000000000",4869,24.11667]
["2021-09-21T06:50:00.000000000","2021-09-21T13:50:00.000000000",4855,367.8167]
["2021-09-21T06:50:00.000000000","2021-09-21T13:50:00.000000000",4859,2.795814]
["2021-09-21T06:50:00.000000000","2021-09-21T13:50:00.000000000",4864,19.85833]
["2021-09-21T06:51:00.000000000","2021-09-21T13:51:00.000000000",4851,2.011]
["2021-09-21T06:51:00.000000000","2021-09-21T13:51:00.000000000",4865,23.90833]
["2021-09-21T06:51:00.000000000","2021-09-21T13:51:00.000000000",4869,24.31667]
["2021-09-21T06:51:00.000000000","2021-09-21T13:51:00.000000000",4855,369.9]
["2021-09-21T06:51:00.000000000","2021-09-21T13:51:00.000000000",4859,2.836633]
["2021-09-21T06:51:00.000000000","2021-09-21T13:51:00.000000000",4864,19.90833]
["2021-09-21T06:52:00.000000000","2021-09-21T13:52:00.000000000",4851,2.05]
["2021-09-21T06:52:00.000000000","2021-09-21T13:52:00.000000000",4865,24.05833]
["2021-09-21T06:52:00.000000000","2021-09-21T13:52:00.000000000",4869,24.525]
["2021-09-21T06:52:00.000000000","2021-09-21T13:52:00.000000000",4855,370.5667]
["2021-09-21T06:52:00.000000000","2021-09-21T13:52:00.000000000",4859,2.906556]
["2021-09-21T06:52:00.000000000","2021-09-21T13:52:00.000000000",4864,19.96667]
["2021-09-21T06:53:00.000000000","2021-09-21T13:53:00.000000000",4851,2.1045]
["2021-09-21T06:53:00.000000000","2021-09-21T13:53:00.000000000",4865,24.28333]
["2021-09-21T06:53:00.000000000","2021-09-21T13:53:00.000000000",4869,24.69167]
["2021-09-21T06:53:00.000000000","2021-09-21T13:53:00.000000000",4855,368.25]
["2021-09-21T06:53:00.000000000","2021-09-21T13:53:00.000000000",4859,2.965724]
["2021-09-21T06:53:00.000000000","2021-09-21T13:53:00.000000000",4864,19.925]
["2021-09-21T06:54:00.000000000","2021-09-21T13:54:00.000000000",4851,2.14125]
["2021-09-21T06:54:00.000000000","2021-09-21T13:54:00.000000000",4865,24.425]
["2021-09-21T06:54:00.000000000","2021-09-21T13:54:00.000000000",4869,24.85]
["2021-09-21T06:54:00.000000000","2021-09-21T13:54:00.000000000",4855,368.2666]
["2021-09-21T06:54:00.000000000","2021-09-21T13:54:00.000000000",4859,3.027382]
["2021-09-21T06:54:00.000000000","2021-09-21T13:54:00.000000000",4864,19.94167]
["2021-09-21T06:55:00.000000000","2021-09-21T13:55:00.000000000",4851,2.17125]
["2021-09-21T06:55:00.000000000","2021-09-21T13:55:00.000000000",4865,24.575]
["2021-09-21T06:55:00.000000000","2021-09-21T13:55:00.000000000",4869,25.025]
["2021-09-21T06:55:00.000000000","2021-09-21T13:55:00.000000000",4855,367.7666]
["2021-09-21T06:55:00.000000000","2021-09-21T13:55:00.000000000",4859,3.089211]
["2021-09-21T06:55:00.000000000","2021-09-21T13:55:00.000000000",4864,19.98333]
["2021-09-21T06:56:00.000000000","2021-09-21T13:56:00.000000000",4851,2.22425]
["2021-09-21T06:56:00.000000000","2021-09-21T13:56:00.000000000",4865,24.76667]
["2021-09-21T06:56:00.000000000","2021-09-21T13:56:00.000000000",4869,25.15833]
["2021-09-21T06:56:00.000000000","2021-09-21T13:56:00.000000000",4855,366.8]
["2021-09-21T06:56:00.000000000","2021-09-21T13:56:00.000000000",4859,3.149571]
["2021-09-21T06:56:00.000000000","2021-09-21T13:56:00.000000000",4864,20.0]
["2021-09-21T06:57:00.000000000","2021-09-21T13:57:00.000000000",4851,2.26325]
["2021-09-21T06:57:00.000000000","2021-09-21T13:57:00.000000000",4865,24.91667]
["2021-09-21T06:57:00.000000000","2021-09-21T13:57:00.000000000",4869,25.33333]
["2021-09-21T06:57:00.000000000","2021-09-21T13:57:00.000000000",4855,367.4167]
["2021-09-21T06:57:00.000000000","2021-09-21T13:57:00.000000000",4859,3.165453]
["2021-09-21T06:57:00.000000000","2021-09-21T13:57:00.000000000",4864,20.04167]
["2021-09-21T06:58:00.000000000","2021-09-21T13:58:00.000000000",4851,2.30375]
["2021-09-21T06:58:00.000000000","2021-09-21T13:58:00.000000000",4865,25.13333]
["2021-09-21T06:58:00.000000000","2021-09-21T13:58:00.000000000",4869,25.50833]
["2021-09-21T06:58:00.000000000","2021-09-21T13:58:00.000000000",4855,366.7666]
["2021-09-21T06:58:00.000000000","2021-09-21T13:58:00.000000000",4859,3.254545]
["2021-09-21T06:58:00.000000000","2021-09-21T13:58:00.000000000",4864,20.08333]
["2021-09-21T06:59:00.000000000","2021-09-21T13:59:00.000000000",4851,2.3315]
["2021-09-21T06:59:00.000000000","2021-09-21T13:59:00.000000000",4865,25.34167]
["2021-09-21T06:59:00.000000000","2021-09-21T13:59:00.000000000",4869,25.66667]
["2021-09-21T06:59:00.000000000","2021-09-21T13:59:00.000000000",4855,367.3833]
["2021-09-21T06:59:00.000000000","2021-09-21T13:59:00.000000000",4859,3.296616]
["2021-09-21T06:59:00.000000000","2021-09-21T13:59:00.000000000",4864,20.14167]
["2021-09-21T07:00:00.000000000","2021-09-21T14:00:00.000000000",4851,2.35875]
["2021-09-21T07:00:00.000000000","2021-09-21T14:00:00.000000000",4865,25.53333]
["2021-09-21T07:00:00.000000000","2021-09-21T14:00:00.000000000",4869,25.875]
["2021-09-21T07:00:00.000000000","2021-09-21T14:00:00.000000000",4855,366.2167]
["2021-09-21T07:00:00.000000000","2021-09-21T14:00:00.000000000",4859,3.354289]
["2021-09-21T07:00:00.000000000","2021-09-21T14:00:00.000000000",4864,20.15]
["2021-09-21T07:01:00.000000000","2021-09-21T14:01:00.000000000",4851,2.419]
["2021-09-21T07:01:00.000000000","2021-09-21T14:01:00.000000000",4865,25.675]
["2021-09-21T07:01:00.000000000","2021-09-21T14:01:00.000000000",4869,26.06667]
["2021-09-21T07:01:00.000000000","2021-09-21T14:01:00.000000000",4855,366.0667]
["2021-09-21T07:01:00.000000000","2021-09-21T14:01:00.000000000",4859,3.409508]
["2021-09-21T07:01:00.000000000","2021-09-21T14:01:00.000000000",4864,20.26667]
["2021-09-21T07:02:00.000000000","2021-09-21T14:02:00.000000000",4851,2.44775]
["2021-09-21T07:02:00.000000000","2021-09-21T14:02:00.000000000",4865,25.84167]
["2021-09-21T07:02:00.000000000","2021-09-21T14:02:00.000000000",4869,26.275]
["2021-09-21T07:02:00.000000000","2021-09-21T14:02:00.000000000",4855,366.0166]
["2021-09-21T07:02:00.000000000","2021-09-21T14:02:00.000000000",4859,3.458061]
["2021-09-21T07:02:00.000000000","2021-09-21T14:02:00.000000000",4864,20.38333]
["2021-09-21T07:03:00.000000000","2021-09-21T14:03:00.000000000",4851,2.49775]
["2021-09-21T07:03:00.000000000","2021-09-21T14:03:00.000000000",4865,25.96667]
["2021-09-21T07:03:00.000000000","2021-09-21T14:03:00.000000000",4869,26.45]
["2021-09-21T07:03:00.000000000","2021-09-21T14:03:00.000000000",4855,365.3833]
["2021-09-21T07:03:00.000000000","2021-09-21T14:03:00.000000000",4859,3.448278]
["2021-09-21T07:03:00.000000000","2021-09-21T14:03:00.000000000",4864,20.45]
["2021-09-21T07:04:00.000000000","2021-09-21T14:04:00.000000000",4851,2.533]
["2021-09-21T07:04:00.000000000","2021-09-21T14:04:00.000000000",4865,26.06667]
["2021-09-21T07:04:00.000000000","2021-09-21T14:04:00.000000000",4869,26.55]
["2021-09-21T07:04:00.000000000","2021-09-21T14:04:00.000000000",4855,367.3167]
["2021-09-21T07:04:00.000000000","2021-09-21T14:04:00.000000000",4859,3.568664]
["2021-09-21T07:04:00.000000000","2021-09-21T14:04:00.000000000",4864,20.41667]
["2021-09-21T07:05:00.000000000","2021-09-21T14:05:00.000000000",4851,2.5685]
["2021-09-21T07:05:00.000000000","2021-09-21T14:05:00.000000000",4865,26.15]
["2021-09-21T07:05:00.000000000","2021-09-21T14:05:00.000000000",4869,26.73333]
["2021-09-21T07:05:00.000000000","2021-09-21T14:05:00.000000000",4855,367.6833]
["2021-09-21T07:05:00.000000000","2021-09-21T14:05:00.000000000",4859,3.61275]
["2021-09-21T07:05:00.000000000","2021-09-21T14:05:00.000000000",4864,20.33333]
["2021-09-21T07:06:00.000000000","2021-09-21T14:06:00.000000000",4851,2.585]
["2021-09-21T07:06:00.000000000","2021-09-21T14:06:00.000000000",4865,26.35833]
["2021-09-21T07:06:00.000000000","2021-09-21T14:06:00.000000000",4869,26.91667]
["2021-09-21T07:06:00.000000000","2021-09-21T14:06:00.000000000",4855,366.55]
["2021-09-21T07:06:00.000000000","2021-09-21T14:06:00.000000000",4859,3.666312]
["2021-09-21T07:06:00.000000000","2021-09-21T14:06:00.000000000",4864,20.29167]
["2021-09-21T07:07:00.000000000","2021-09-21T14:07:00.000000000",4851,2.63925]
["2021-09-21T07:07:00.000000000","2021-09-21T14:07:00.000000000",4865,26.64166]
["2021-09-21T07:07:00.000000000","2021-09-21T14:07:00.000000000",4869,27.13333]
["2021-09-21T07:07:00.000000000","2021-09-21T14:07:00.000000000",4855,365.5]
["2021-09-21T07:07:00.000000000","2021-09-21T14:07:00.000000000",4859,3.723865]
["2021-09-21T07:07:00.000000000","2021-09-21T14:07:00.000000000",4864,20.35]
["2021-09-21T07:08:00.000000000","2021-09-21T14:08:00.000000000",4851,2.67275]
["2021-09-21T07:08:00.000000000","2021-09-21T14:08:00.000000000",4865,26.66667]
["2021-09-21T07:08:00.000000000","2021-09-21T14:08:00.000000000",4869,27.3]
["2021-09-21T07:08:00.000000000","2021-09-21T14:08:00.000000000",4855,363.2166]
["2021-09-21T07:08:00.000000000","2021-09-21T14:08:00.000000000",4859,3.780811]
["2021-09-21T07:08:00.000000000","2021-09-21T14:08:00.000000000",4864,20.44167]
["2021-09-21T07:09:00.000000000","2021-09-21T14:09:00.000000000",4851,2.699]
["2021-09-21T07:09:00.000000000","2021-09-21T14:09:00.000000000",4865,26.775]
["2021-09-21T07:09:00.000000000","2021-09-21T14:09:00.000000000",4869,27.50833]
["2021-09-21T07:09:00.000000000","2021-09-21T14:09:00.000000000",4855,363.5333]
["2021-09-21T07:09:00.000000000","2021-09-21T14:09:00.000000000",4859,3.763277]
["2021-09-21T07:09:00.000000000","2021-09-21T14:09:00.000000000",4864,20.41667]
["2021-09-21T07:10:00.000000000","2021-09-21T14:10:00.000000000",4851,2.74575]
["2021-09-21T07:10:00.000000000","2021-09-21T14:10:00.000000000",4865,26.86667]
["2021-09-21T07:10:00.000000000","2021-09-21T14:10:00.000000000",4869,27.625]
["2021-09-21T07:10:00.000000000","2021-09-21T14:10:00.000000000",4855,364.45]
["2021-09-21T07:10:00.000000000","2021-09-21T14:10:00.000000000",4859,3.884979]
["2021-09-21T07:10:00.000000000","2021-09-21T14:10:00.000000000",4864,20.34167]
["2021-09-21T07:11:00.000000000","2021-09-21T14:11:00.000000000",4851,2.804]
["2021-09-21T07:11:00.000000000","2021-09-21T14:11:00.000000000",4865,26.98333]
["2021-09-21T07:11:00.000000000","2021-09-21T14:11:00.000000000",4869,27.75]
["2021-09-21T07:11:00.000000000","2021-09-21T14:11:00.000000000",4855,364.8]
["2021-09-21T07:11:00.000000000","2021-09-21T14:11:00.000000000",4859,3.93153]
["2021-09-21T07:11:00.000000000","2021-09-21T14:11:00.000000000",4864,20.23333]
["2021-09-21T07:12:00.000000000","2021-09-21T14:12:00.000000000",4851,2.8295]
["2021-09-21T07:12:00.000000000","2021-09-21T14:12:00.000000000",4865,27.05]
["2021-09-21T07:12:00.000000000","2021-09-21T14:12:00.000000000",4869,27.80833]
["2021-09-21T07:12:00.000000000","2021-09-21T14:12:00.000000000",4855,364.6]
["2021-09-21T07:12:00.000000000","2021-09-21T14:12:00.000000000",4859,3.983272]
["2021-09-21T07:12:00.000000000","2021-09-21T14:12:00.000000000",4864,20.275]
["2021-09-21T07:13:00.000000000","2021-09-21T14:13:00.000000000",4851,2.84575]
["2021-09-21T07:13:00.000000000","2021-09-21T14:13:00.000000000",4865,27.24167]
["2021-09-21T07:13:00.000000000","2021-09-21T14:13:00.000000000",4869,27.96667]
["2021-09-21T07:13:00.000000000","2021-09-21T14:13:00.000000000",4855,364.6833]
["2021-09-21T07:13:00.000000000","2021-09-21T14:13:00.000000000",4859,4.028794]
["2021-09-21T07:13:00.000000000","2021-09-21T14:13:00.000000000",4864,20.39167]
["2021-09-21T07:14:00.000000000","2021-09-21T14:14:00.000000000",4851,2.9165]
["2021-09-21T07:14:00.000000000","2021-09-21T14:14:00.000000000",4865,27.325]
["2021-09-21T07:14:00.000000000","2021-09-21T14:14:00.000000000",4869,28.01666]
["2021-09-21T07:14:00.000000000","2021-09-21T14:14:00.000000000",4855,364.85]
["2021-09-21T07:14:00.000000000","2021-09-21T14:14:00.000000000",4859,4.07746]
["2021-09-21T07:14:00.000000000","2021-09-21T14:14:00.000000000",4864,20.39167]
["2021-09-21T07:15:00.000000000","2021-09-21T14:15:00.000000000",4851,2.94275]
["2021-09-21T07:15:00.000000000","2021-09-21T14:15:00.000000000",4865,27.25833]
["2021-09-21T07:15:00.000000000","2021-09-21T14:15:00.000000000",4869,28.00833]
["2021-09-21T07:15:00.000000000","2021-09-21T14:15:00.000000000",4855,364.3167]
["2021-09-21T07:15:00.000000000","2021-09-21T14:15:00.000000000",4859,4.143916]
["2021-09-21T07:15:00.000000000","2021-09-21T14:15:00.000000000",4864,20.30833]
["2021-09-21T07:16:00.000000000","2021-09-21T14:16:00.000000000",4851,2.996]
["2021-09-21T07:16:00.000000000","2021-09-21T14:16:00.000000000",4865,27.50833]
["2021-09-21T07:16:00.000000000","2021-09-21T14:16:00.000000000",4869,28.125]
["2021-09-21T07:16:00.000000000","2021-09-21T14:16:00.000000000",4855,364.25]
["2021-09-21T07:16:00.000000000","2021-09-21T14:16:00.000000000",4859,4.122681]
["2021-09-21T07:16:00.000000000","2021-09-21T14:16:00.000000000",4864,20.40833]
["2021-09-21T07:17:00.000000000","2021-09-21T14:17:00.000000000",4851,3.0205]
["2021-09-21T07:17:00.000000000","2021-09-21T14:17:00.000000000",4865,27.81667]
["2021-09-21T07:17:00.000000000","2021-09-21T14:17:00.000000000",4869,28.43333]
["2021-09-21T07:17:00.000000000","2021-09-21T14:17:00.000000000",4855,364.3833]
["2021-09-21T07:17:00.000000000","2021-09-21T14:17:00.000000000",4859,4.245831]
["2021-09-21T07:17:00.000000000","2021-09-21T14:17:00.000000000",4864,20.56667]
["2021-09-21T07:18:00.000000000","2021-09-21T14:18:00.000000000",4851,3.082]
["2021-09-21T07:18:00.000000000","2021-09-21T14:18:00.000000000",4865,28.1]
["2021-09-21T07:18:00.000000000","2021-09-21T14:18:00.000000000",4869,28.70833]
["2021-09-21T07:18:00.000000000","2021-09-21T14:18:00.000000000",4855,363.35]
["2021-09-21T07:18:00.000000000","2021-09-21T14:18:00.000000000",4859,4.305767]
["2021-09-21T07:18:00.000000000","2021-09-21T14:18:00.000000000",4864,20.64167]
["2021-09-21T07:19:00.000000000","2021-09-21T14:19:00.000000000",4851,3.10175]
["2021-09-21T07:19:00.000000000","2021-09-21T14:19:00.000000000",4865,28.2]
["2021-09-21T07:19:00.000000000","2021-09-21T14:19:00.000000000",4869,28.88333]
["2021-09-21T07:19:00.000000000","2021-09-21T14:19:00.000000000",4855,361.7666]
["2021-09-21T07:19:00.000000000","2021-09-21T14:19:00.000000000",4859,4.347882]
["2021-09-21T07:19:00.000000000","2021-09-21T14:19:00.000000000",4864,20.79167]
["2021-09-21T07:20:00.000000000","2021-09-21T14:20:00.000000000",4851,3.13825]
["2021-09-21T07:20:00.000000000","2021-09-21T14:20:00.000000000",4865,28.225]
["2021-09-21T07:20:00.000000000","2021-09-21T14:20:00.000000000",4869,29.0]
["2021-09-21T07:20:00.000000000","2021-09-21T14:20:00.000000000",4855,362.4]
["2021-09-21T07:20:00.000000000","2021-09-21T14:20:00.000000000",4859,4.39251]
["2021-09-21T07:20:00.000000000","2021-09-21T14:20:00.000000000",4864,20.84167]
["2021-09-21T07:21:00.000000000","2021-09-21T14:21:00.000000000",4851,3.17575]
["2021-09-21T07:21:00.000000000","2021-09-21T14:21:00.000000000",4865,28.225]
["2021-09-21T07:21:00.000000000","2021-09-21T14:21:00.000000000",4869,29.075]
["2021-09-21T07:21:00.000000000","2021-09-21T14:21:00.000000000",4855,361.4333]
["2021-09-21T07:21:00.000000000","2021-09-21T14:21:00.000000000",4859,4.449315]
["2021-09-21T07:21:00.000000000","2021-09-21T14:21:00.000000000",4864,20.525]
["2021-09-21T07:22:00.000000000","2021-09-21T14:22:00.000000000",4851,3.23825]
["2021-09-21T07:22:00.000000000","2021-09-21T14:22:00.000000000",4865,28.24167]
["2021-09-21T07:22:00.000000000","2021-09-21T14:22:00.000000000",4869,29.18333]
["2021-09-21T07:22:00.000000000","2021-09-21T14:22:00.000000000",4855,362.7666]
["2021-09-21T07:22:00.000000000","2021-09-21T14:22:00.000000000",4859,4.501694]
["2021-09-21T07:22:00.000000000","2021-09-21T14:22:00.000000000",4864,20.425]
["2021-09-21T07:23:00.000000000","2021-09-21T14:23:00.000000000",4851,3.26]
["2021-09-21T07:23:00.000000000","2021-09-21T14:23:00.000000000",4865,28.20833]
["2021-09-21T07:23:00.000000000","2021-09-21T14:23:00.000000000",4869,29.15]
["2021-09-21T07:23:00.000000000","2021-09-21T14:23:00.000000000",4855,362.95]
["2021-09-21T07:23:00.000000000","2021-09-21T14:23:00.000000000",4859,4.560259]
["2021-09-21T07:23:00.000000000","2021-09-21T14:23:00.000000000",4864,20.275]
["2021-09-21T07:24:00.000000000","2021-09-21T14:24:00.000000000",4851,3.31275]
["2021-09-21T07:24:00.000000000","2021-09-21T14:24:00.000000000",4865,28.20833]
["2021-09-21T07:24:00.000000000","2021-09-21T14:24:00.000000000",4869,29.21667]
["2021-09-21T07:24:00.000000000","2021-09-21T14:24:00.000000000",4855,363.2167]
["2021-09-21T07:24:00.000000000","2021-09-21T14:24:00.000000000",4859,4.618676]
["2021-09-21T07:24:00.000000000","2021-09-21T14:24:00.000000000",4864,20.3]
["2021-09-21T07:25:00.000000000","2021-09-21T14:25:00.000000000",4851,3.3465]
["2021-09-21T07:25:00.000000000","2021-09-21T14:25:00.000000000",4865,28.50833]
["2021-09-21T07:25:00.000000000","2021-09-21T14:25:00.000000000",4869,29.475]
["2021-09-21T07:25:00.000000000","2021-09-21T14:25:00.000000000",4855,362.0667]
["2021-09-21T07:25:00.000000000","2021-09-21T14:25:00.000000000",4859,4.668381]
["2021-09-21T07:25:00.000000000","2021-09-21T14:25:00.000000000",4864,20.375]
["2021-09-21T07:26:00.000000000","2021-09-21T14:26:00.000000000",4851,3.37075]
["2021-09-21T07:26:00.000000000","2021-09-21T14:26:00.000000000",4865,28.63333]
["2021-09-21T07:26:00.000000000","2021-09-21T14:26:00.000000000",4869,29.6]
["2021-09-21T07:26:00.000000000","2021-09-21T14:26:00.000000000",4855,361.7666]
["2021-09-21T07:26:00.000000000","2021-09-21T14:26:00.000000000",4859,4.70994]
["2021-09-21T07:26:00.000000000","2021-09-21T14:26:00.000000000",4864,20.40833]
["2021-09-21T07:27:00.000000000","2021-09-21T14:27:00.000000000",4851,3.407]
["2021-09-21T07:27:00.000000000","2021-09-21T14:27:00.000000000",4865,28.9]
["2021-09-21T07:27:00.000000000","2021-09-21T14:27:00.000000000",4869,29.81667]
["2021-09-21T07:27:00.000000000","2021-09-21T14:27:00.000000000",4855,362.6667]
["2021-09-21T07:27:00.000000000","2021-09-21T14:27:00.000000000",4859,4.762553]
["2021-09-21T07:27:00.000000000","2021-09-21T14:27:00.000000000",4864,20.58333]
["2021-09-21T07:28:00.000000000","2021-09-21T14:28:00.000000000",4851,3.4505]
["2021-09-21T07:28:00.000000000","2021-09-21T14:28:00.000000000",4865,29.23333]
["2021-09-21T07:28:00.000000000","2021-09-21T14:28:00.000000000",4869,30.025]
["2021-09-21T07:28:00.000000000","2021-09-21T14:28:00.000000000",4855,358.1667]
["2021-09-21T07:28:00.000000000","2021-09-21T14:28:00.000000000",4859,4.77659]
["2021-09-21T07:28:00.000000000","2021-09-21T14:28:00.000000000",4864,20.58333]
["2021-09-21T07:29:00.000000000","2021-09-21T14:29:00.000000000",4851,3.51325]
["2021-09-21T07:29:00.000000000","2021-09-21T14:29:00.000000000",4865,29.36667]
["2021-09-21T07:29:00.000000000","2021-09-21T14:29:00.000000000",4869,30.23333]
["2021-09-21T07:29:00.000000000","2021-09-21T14:29:00.000000000",4855,360.0]
["2021-09-21T07:29:00.000000000","2021-09-21T14:29:00.000000000",4859,4.875917]
["2021-09-21T07:29:00.000000000","2021-09-21T14:29:00.000000000",4864,20.84167]
["2021-09-21T07:30:00.000000000","2021-09-21T14:30:00.000000000",4851,3.53875]
["2021-09-21T07:30:00.000000000","2021-09-21T14:30:00.000000000",4865,29.54167]
["2021-09-21T07:30:00.000000000","2021-09-21T14:30:00.000000000",4869,30.48333]
["2021-09-21T07:30:00.000000000","2021-09-21T14:30:00.000000000",4855,360.3333]
["2021-09-21T07:30:00.000000000","2021-09-21T14:30:00.000000000",4859,4.923226]
["2021-09-21T07:30:00.000000000","2021-09-21T14:30:00.000000000",4864,20.925]
["2021-09-21T07:31:00.000000000","2021-09-21T14:31:00.000000000",4851,3.56725]
["2021-09-21T07:31:00.000000000","2021-09-21T14:31:00.000000000",4865,29.66667]
["2021-09-21T07:31:00.000000000","2021-09-21T14:31:00.000000000",4869,30.625]
["2021-09-21T07:31:00.000000000","2021-09-21T14:31:00.000000000",4855,360.2166]
["2021-09-21T07:31:00.000000000","2021-09-21T14:31:00.000000000",4859,4.96287]
["2021-09-21T07:31:00.000000000","2021-09-21T14:31:00.000000000",4864,20.775]
["2021-09-21T07:32:00.000000000","2021-09-21T14:32:00.000000000",4851,3.60625]
["2021-09-21T07:32:00.000000000","2021-09-21T14:32:00.000000000",4865,29.74167]
["2021-09-21T07:32:00.000000000","2021-09-21T14:32:00.000000000",4869,30.69167]
["2021-09-21T07:32:00.000000000","2021-09-21T14:32:00.000000000",4855,360.35]
["2021-09-21T07:32:00.000000000","2021-09-21T14:32:00.000000000",4859,5.001148]
["2021-09-21T07:32:00.000000000","2021-09-21T14:32:00.000000000",4864,20.7]
["2021-09-21T07:33:00.000000000","2021-09-21T14:33:00.000000000",4851,3.61225]
["2021-09-21T07:33:00.000000000","2021-09-21T14:33:00.000000000",4865,29.89166]
["2021-09-21T07:33:00.000000000","2021-09-21T14:33:00.000000000",4869,30.81667]
["2021-09-21T07:33:00.000000000","2021-09-21T14:33:00.000000000",4855,360.0333]
["2021-09-21T07:33:00.000000000","2021-09-21T14:33:00.000000000",4859,5.042265]
["2021-09-21T07:33:00.000000000","2021-09-21T14:33:00.000000000",4864,20.6]
["2021-09-21T07:34:00.000000000","2021-09-21T14:34:00.000000000",4851,3.654]
["2021-09-21T07:34:00.000000000","2021-09-21T14:34:00.000000000",4865,30.10833]
["2021-09-21T07:34:00.000000000","2021-09-21T14:34:00.000000000",4869,31.01666]
["2021-09-21T07:34:00.000000000","2021-09-21T14:34:00.000000000",4855,358.9167]
["2021-09-21T07:34:00.000000000","2021-09-21T14:34:00.000000000",4859,5.02049]
["2021-09-21T07:34:00.000000000","2021-09-21T14:34:00.000000000",4864,20.675]
["2021-09-21T07:35:00.000000000","2021-09-21T14:35:00.000000000",4851,3.717]
["2021-09-21T07:35:00.000000000","2021-09-21T14:35:00.000000000",4865,30.24167]
["2021-09-21T07:35:00.000000000","2021-09-21T14:35:00.000000000",4869,31.18333]
["2021-09-21T07:35:00.000000000","2021-09-21T14:35:00.000000000",4855,358.1833]
["2021-09-21T07:35:00.000000000","2021-09-21T14:35:00.000000000",4859,5.140677]
["2021-09-21T07:35:00.000000000","2021-09-21T14:35:00.000000000",4864,20.88333]
["2021-09-21T07:36:00.000000000","2021-09-21T14:36:00.000000000",4851,3.756]
["2021-09-21T07:36:00.000000000","2021-09-21T14:36:00.000000000",4865,30.64166]
["2021-09-21T07:36:00.000000000","2021-09-21T14:36:00.000000000",4869,31.56667]
["2021-09-21T07:36:00.000000000","2021-09-21T14:36:00.000000000",4855,357.5667]
["2021-09-21T07:36:00.000000000","2021-09-21T14:36:00.000000000",4859,5.188935]
["2021-09-21T07:36:00.000000000","2021-09-21T14:36:00.000000000",4864,21.06667]
["2021-09-21T07:37:00.000000000","2021-09-21T14:37:00.000000000",4851,3.77475]
["2021-09-21T07:37:00.000000000","2021-09-21T14:37:00.000000000",4865,30.675]
["2021-09-21T07:37:00.000000000","2021-09-21T14:37:00.000000000",4869,31.66667]
["2021-09-21T07:37:00.000000000","2021-09-21T14:37:00.000000000",4855,357.35]
["2021-09-21T07:37:00.000000000","2021-09-21T14:37:00.000000000",4859,5.219725]
["2021-09-21T07:37:00.000000000","2021-09-21T14:37:00.000000000",4864,20.9]
["2021-09-21T07:38:00.000000000","2021-09-21T14:38:00.000000000",4851,3.82925]
["2021-09-21T07:38:00.000000000","2021-09-21T14:38:00.000000000",4865,30.71667]
["2021-09-21T07:38:00.000000000","2021-09-21T14:38:00.000000000",4869,31.775]
["2021-09-21T07:38:00.000000000","2021-09-21T14:38:00.000000000",4855,357.45]
["2021-09-21T07:38:00.000000000","2021-09-21T14:38:00.000000000",4859,5.265774]
["2021-09-21T07:38:00.000000000","2021-09-21T14:38:00.000000000",4864,20.875]
["2021-09-21T07:39:00.000000000","2021-09-21T14:39:00.000000000",4851,3.84525]
["2021-09-21T07:39:00.000000000","2021-09-21T14:39:00.000000000",4865,30.675]
["2021-09-21T07:39:00.000000000","2021-09-21T14:39:00.000000000",4869,31.775]
["2021-09-21T07:39:00.000000000","2021-09-21T14:39:00.000000000",4855,357.5166]
["2021-09-21T07:39:00.000000000","2021-09-21T14:39:00.000000000",4859,5.313101]
["2021-09-21T07:39:00.000000000","2021-09-21T14:39:00.000000000",4864,20.825]
["2021-09-21T07:40:00.000000000","2021-09-21T14:40:00.000000000",4851,3.89775]
["2021-09-21T07:40:00.000000000","2021-09-21T14:40:00.000000000",4865,30.95833]
["2021-09-21T07:40:00.000000000","2021-09-21T14:40:00.000000000",4869,32.08333]
["2021-09-21T07:40:00.000000000","2021-09-21T14:40:00.000000000",4855,356.4167]
["2021-09-21T07:40:00.000000000","2021-09-21T14:40:00.000000000",4859,5.272515]
["2021-09-21T07:40:00.000000000","2021-09-21T14:40:00.000000000",4864,20.73333]
["2021-09-21T07:41:00.000000000","2021-09-21T14:41:00.000000000",4851,3.933]
["2021-09-21T07:41:00.000000000","2021-09-21T14:41:00.000000000",4865,31.20833]
["2021-09-21T07:41:00.000000000","2021-09-21T14:41:00.000000000",4869,32.425]
["2021-09-21T07:41:00.000000000","2021-09-21T14:41:00.000000000",4855,358.5]
["2021-09-21T07:41:00.000000000","2021-09-21T14:41:00.000000000",4859,5.401777]
["2021-09-21T07:41:00.000000000","2021-09-21T14:41:00.000000000",4864,20.86667]
["2021-09-21T07:42:00.000000000","2021-09-21T14:42:00.000000000",4851,3.9655]
["2021-09-21T07:42:00.000000000","2021-09-21T14:42:00.000000000",4865,31.38333]
["2021-09-21T07:42:00.000000000","2021-09-21T14:42:00.000000000",4869,32.68333]
["2021-09-21T07:42:00.000000000","2021-09-21T14:42:00.000000000",4855,358.8667]
["2021-09-21T07:42:00.000000000","2021-09-21T14:42:00.000000000",4859,5.438053]
["2021-09-21T07:42:00.000000000","2021-09-21T14:42:00.000000000",4864,21.25833]
["2021-09-21T07:43:00.000000000","2021-09-21T14:43:00.000000000",4851,3.98725]
["2021-09-21T07:43:00.000000000","2021-09-21T14:43:00.000000000",4865,31.725]
["2021-09-21T07:43:00.000000000","2021-09-21T14:43:00.000000000",4869,32.96667]
["2021-09-21T07:43:00.000000000","2021-09-21T14:43:00.000000000",4855,354.8167]
["2021-09-21T07:43:00.000000000","2021-09-21T14:43:00.000000000",4859,5.490767]
["2021-09-21T07:43:00.000000000","2021-09-21T14:43:00.000000000",4864,21.39166]
["2021-09-21T07:44:00.000000000","2021-09-21T14:44:00.000000000",4851,4.03575]
["2021-09-21T07:44:00.000000000","2021-09-21T14:44:00.000000000",4865,31.85]
["2021-09-21T07:44:00.000000000","2021-09-21T14:44:00.000000000",4869,33.06667]
["2021-09-21T07:44:00.000000000","2021-09-21T14:44:00.000000000",4855,355.2166]
["2021-09-21T07:44:00.000000000","2021-09-21T14:44:00.000000000",4859,5.531052]
["2021-09-21T07:44:00.000000000","2021-09-21T14:44:00.000000000",4864,21.20833]
["2021-09-21T07:45:00.000000000","2021-09-21T14:45:00.000000000",4851,4.06925]
["2021-09-21T07:45:00.000000000","2021-09-21T14:45:00.000000000",4865,32.125]
["2021-09-21T07:45:00.000000000","2021-09-21T14:45:00.000000000",4869,33.2]
["2021-09-21T07:45:00.000000000","2021-09-21T14:45:00.000000000",4855,354.05]
["2021-09-21T07:45:00.000000000","2021-09-21T14:45:00.000000000",4859,5.577114]
["2021-09-21T07:45:00.000000000","2021-09-21T14:45:00.000000000",4864,21.275]
["2021-09-21T07:46:00.000000000","2021-09-21T14:46:00.000000000",4851,4.098]
["2021-09-21T07:46:00.000000000","2021-09-21T14:46:00.000000000",4865,32.3]
["2021-09-21T07:46:00.000000000","2021-09-21T14:46:00.000000000",4869,33.35833]
["2021-09-21T07:46:00.000000000","2021-09-21T14:46:00.000000000",4855,354.8667]
["2021-09-21T07:46:00.000000000","2021-09-21T14:46:00.000000000",4859,5.513746]
["2021-09-21T07:46:00.000000000","2021-09-21T14:46:00.000000000",4864,21.175]
["2021-09-21T07:47:00.000000000","2021-09-21T14:47:00.000000000",4851,4.1395]
["2021-09-21T07:47:00.000000000","2021-09-21T14:47:00.000000000",4865,32.4]
["2021-09-21T07:47:00.000000000","2021-09-21T14:47:00.000000000",4869,33.525]
["2021-09-21T07:47:00.000000000","2021-09-21T14:47:00.000000000",4855,355.7333]
["2021-09-21T07:47:00.000000000","2021-09-21T14:47:00.000000000",4859,5.649046]
["2021-09-21T07:47:00.000000000","2021-09-21T14:47:00.000000000",4864,21.20833]
["2021-09-21T07:48:00.000000000","2021-09-21T14:48:00.000000000",4851,4.163]
["2021-09-21T07:48:00.000000000","2021-09-21T14:48:00.000000000",4865,32.13334]
["2021-09-21T07:48:00.000000000","2021-09-21T14:48:00.000000000",4869,33.54167]
["2021-09-21T07:48:00.000000000","2021-09-21T14:48:00.000000000",4855,355.4167]
["2021-09-21T07:48:00.000000000","2021-09-21T14:48:00.000000000",4859,5.693755]
["2021-09-21T07:48:00.000000000","2021-09-21T14:48:00.000000000",4864,21.36667]
["2021-09-21T07:49:00.000000000","2021-09-21T14:49:00.000000000",4851,4.1925]
["2021-09-21T07:49:00.000000000","2021-09-21T14:49:00.000000000",4865,32.23333]
["2021-09-21T07:49:00.000000000","2021-09-21T14:49:00.000000000",4869,33.69167]
["2021-09-21T07:49:00.000000000","2021-09-21T14:49:00.000000000",4855,355.7666]
["2021-09-21T07:49:00.000000000","2021-09-21T14:49:00.000000000",4859,5.750277]
["2021-09-21T07:49:00.000000000","2021-09-21T14:49:00.000000000",4864,21.5]
["2021-09-21T07:50:00.000000000","2021-09-21T14:50:00.000000000",4851,4.2495]
["2021-09-21T07:50:00.000000000","2021-09-21T14:50:00.000000000",4865,32.14167]
["2021-09-21T07:50:00.000000000","2021-09-21T14:50:00.000000000",4869,33.63334]
["2021-09-21T07:50:00.000000000","2021-09-21T14:50:00.000000000",4855,355.7833]
["2021-09-21T07:50:00.000000000","2021-09-21T14:50:00.000000000",4859,5.804042]
["2021-09-21T07:50:00.000000000","2021-09-21T14:50:00.000000000",4864,21.65833]
["2021-09-21T07:51:00.000000000","2021-09-21T14:51:00.000000000",4851,4.276]
["2021-09-21T07:51:00.000000000","2021-09-21T14:51:00.000000000",4865,32.25834]
["2021-09-21T07:51:00.000000000","2021-09-21T14:51:00.000000000",4869,33.625]
["2021-09-21T07:51:00.000000000","2021-09-21T14:51:00.000000000",4855,356.2333]
["2021-09-21T07:51:00.000000000","2021-09-21T14:51:00.000000000",4859,5.844202]
["2021-09-21T07:51:00.000000000","2021-09-21T14:51:00.000000000",4864,21.525]
["2021-09-21T07:52:00.000000000","2021-09-21T14:52:00.000000000",4851,4.30925]
["2021-09-21T07:52:00.000000000","2021-09-21T14:52:00.000000000",4865,32.66667]
["2021-09-21T07:52:00.000000000","2021-09-21T14:52:00.000000000",4869,33.83333]
["2021-09-21T07:52:00.000000000","2021-09-21T14:52:00.000000000",4855,355.4]
["2021-09-21T07:52:00.000000000","2021-09-21T14:52:00.000000000",4859,5.886045]
["2021-09-21T07:52:00.000000000","2021-09-21T14:52:00.000000000",4864,21.30833]
["2021-09-21T07:53:00.000000000","2021-09-21T14:53:00.000000000",4851,4.3225]
["2021-09-21T07:53:00.000000000","2021-09-21T14:53:00.000000000",4865,32.64167]
["2021-09-21T07:53:00.000000000","2021-09-21T14:53:00.000000000",4869,33.83333]
["2021-09-21T07:53:00.000000000","2021-09-21T14:53:00.000000000",4855,353.2]
["2021-09-21T07:53:00.000000000","2021-09-21T14:53:00.000000000",4859,5.84857]
["2021-09-21T07:53:00.000000000","2021-09-21T14:53:00.000000000",4864,21.20833]
["2021-09-21T07:54:00.000000000","2021-09-21T14:54:00.000000000",4851,4.382]
["2021-09-21T07:54:00.000000000","2021-09-21T14:54:00.000000000",4865,32.9]
["2021-09-21T07:54:00.000000000","2021-09-21T14:54:00.000000000",4869,34.05833]
["2021-09-21T07:54:00.000000000","2021-09-21T14:54:00.000000000",4855,354.2833]
["2021-09-21T07:54:00.000000000","2021-09-21T14:54:00.000000000",4859,5.993281]
["2021-09-21T07:54:00.000000000","2021-09-21T14:54:00.000000000",4864,21.29167]
["2021-09-21T07:55:00.000000000","2021-09-21T14:55:00.000000000",4851,4.42925]
["2021-09-21T07:55:00.000000000","2021-09-21T14:55:00.000000000",4865,33.23333]
["2021-09-21T07:55:00.000000000","2021-09-21T14:55:00.000000000",4869,34.33333]
["2021-09-21T07:55:00.000000000","2021-09-21T14:55:00.000000000",4855,352.95]
["2021-09-21T07:55:00.000000000","2021-09-21T14:55:00.000000000",4859,6.037873]
["2021-09-21T07:55:00.000000000","2021-09-21T14:55:00.000000000",4864,21.35]
["2021-09-21T07:56:00.000000000","2021-09-21T14:56:00.000000000",4851,4.45825]
["2021-09-21T07:56:00.000000000","2021-09-21T14:56:00.000000000",4865,33.40833]
["2021-09-21T07:56:00.000000000","2021-09-21T14:56:00.000000000",4869,34.48333]
["2021-09-21T07:56:00.000000000","2021-09-21T14:56:00.000000000",4855,352.9666]
["2021-09-21T07:56:00.000000000","2021-09-21T14:56:00.000000000",4859,6.076856]
["2021-09-21T07:56:00.000000000","2021-09-21T14:56:00.000000000",4864,21.34167]
["2021-09-21T07:57:00.000000000","2021-09-21T14:57:00.000000000",4851,4.5045]
["2021-09-21T07:57:00.000000000","2021-09-21T14:57:00.000000000",4865,33.86666]
["2021-09-21T07:57:00.000000000","2021-09-21T14:57:00.000000000",4869,34.8]
["2021-09-21T07:57:00.000000000","2021-09-21T14:57:00.000000000",4855,353.5667]
["2021-09-21T07:57:00.000000000","2021-09-21T14:57:00.000000000",4859,6.117971]
["2021-09-21T07:57:00.000000000","2021-09-21T14:57:00.000000000",4864,21.29167]
["2021-09-21T07:58:00.000000000","2021-09-21T14:58:00.000000000",4851,4.53125]
["2021-09-21T07:58:00.000000000","2021-09-21T14:58:00.000000000",4865,34.425]
["2021-09-21T07:58:00.000000000","2021-09-21T14:58:00.000000000",4869,35.50834]
["2021-09-21T07:58:00.000000000","2021-09-21T14:58:00.000000000",4855,352.5833]
["2021-09-21T07:58:00.000000000","2021-09-21T14:58:00.000000000",4859,6.153606]
["2021-09-21T07:58:00.000000000","2021-09-21T14:58:00.000000000",4864,21.59167]
["2021-09-21T07:59:00.000000000","2021-09-21T14:59:00.000000000",4851,4.58425]
["2021-09-21T07:59:00.000000000","2021-09-21T14:59:00.000000000",4865,34.23333]
["2021-09-21T07:59:00.000000000","2021-09-21T14:59:00.000000000",4869,35.61666]
["2021-09-21T07:59:00.000000000","2021-09-21T14:59:00.000000000",4855,351.0166]
["2021-09-21T07:59:00.000000000","2021-09-21T14:59:00.000000000",4859,6.104149]
["2021-09-21T07:59:00.000000000","2021-09-21T14:59:00.000000000",4864,21.925]
["2021-09-21T08:00:00.000000000","2021-09-21T15:00:00.000000000",4851,4.6015]
["2021-09-21T08:00:00.000000000","2021-09-21T15:00:00.000000000",4865,34.34167]
["2021-09-21T08:00:00.000000000","2021-09-21T15:00:00.000000000",4869,35.5]
["2021-09-21T08:00:00.000000000","2021-09-21T15:00:00.000000000",4855,350.85]
["2021-09-21T08:00:00.000000000","2021-09-21T15:00:00.000000000",4859,6.235035]
["2021-09-21T08:00:00.000000000","2021-09-21T15:00:00.000000000",4864,21.8]
["2021-09-21T08:01:00.000000000","2021-09-21T15:01:00.000000000",4851,4.62675]
["2021-09-21T08:01:00.000000000","2021-09-21T15:01:00.000000000",4865,34.21667]
["2021-09-21T08:01:00.000000000","2021-09-21T15:01:00.000000000",4869,35.5]
["2021-09-21T08:01:00.000000000","2021-09-21T15:01:00.000000000",4855,350.5333]
["2021-09-21T08:01:00.000000000","2021-09-21T15:01:00.000000000",4859,6.271315]
["2021-09-21T08:01:00.000000000","2021-09-21T15:01:00.000000000",4864,21.63333]
["2021-09-21T08:02:00.000000000","2021-09-21T15:02:00.000000000",4851,4.6815]
["2021-09-21T08:02:00.000000000","2021-09-21T15:02:00.000000000",4865,34.04167]
["2021-09-21T08:02:00.000000000","2021-09-21T15:02:00.000000000",4869,35.49166]
["2021-09-21T08:02:00.000000000","2021-09-21T15:02:00.000000000",4855,350.9]
["2021-09-21T08:02:00.000000000","2021-09-21T15:02:00.000000000",4859,6.324225]
["2021-09-21T08:02:00.000000000","2021-09-21T15:02:00.000000000",4864,21.64166]
["2021-09-21T08:03:00.000000000","2021-09-21T15:03:00.000000000",4851,4.717]
["2021-09-21T08:03:00.000000000","2021-09-21T15:03:00.000000000",4865,34.36666]
["2021-09-21T08:03:00.000000000","2021-09-21T15:03:00.000000000",4869,35.5]
["2021-09-21T08:03:00.000000000","2021-09-21T15:03:00.000000000",4855,349.5833]
["2021-09-21T08:03:00.000000000","2021-09-21T15:03:00.000000000",4859,6.370122]
["2021-09-21T08:03:00.000000000","2021-09-21T15:03:00.000000000",4864,21.58333]
["2021-09-21T08:04:00.000000000","2021-09-21T15:04:00.000000000",4851,4.74775]
["2021-09-21T08:04:00.000000000","2021-09-21T15:04:00.000000000",4865,34.56667]
["2021-09-21T08:04:00.000000000","2021-09-21T15:04:00.000000000",4869,35.575]
["2021-09-21T08:04:00.000000000","2021-09-21T15:04:00.000000000",4855,350.5833]
["2021-09-21T08:04:00.000000000","2021-09-21T15:04:00.000000000",4859,6.422956]
["2021-09-21T08:04:00.000000000","2021-09-21T15:04:00.000000000",4864,21.45833]
["2021-09-21T08:05:00.000000000","2021-09-21T15:05:00.000000000",4851,4.778]
["2021-09-21T08:05:00.000000000","2021-09-21T15:05:00.000000000",4865,34.63334]
["2021-09-21T08:05:00.000000000","2021-09-21T15:05:00.000000000",4869,35.78333]
["2021-09-21T08:05:00.000000000","2021-09-21T15:05:00.000000000",4855,348.3333]
["2021-09-21T08:05:00.000000000","2021-09-21T15:05:00.000000000",4859,6.393663]
["2021-09-21T08:05:00.000000000","2021-09-21T15:05:00.000000000",4864,21.66667]
["2021-09-21T08:06:00.000000000","2021-09-21T15:06:00.000000000",4851,4.83575]
["2021-09-21T08:06:00.000000000","2021-09-21T15:06:00.000000000",4865,34.84166]
["2021-09-21T08:06:00.000000000","2021-09-21T15:06:00.000000000",4869,35.975]
["2021-09-21T08:06:00.000000000","2021-09-21T15:06:00.000000000",4855,352.15]
["2021-09-21T08:06:00.000000000","2021-09-21T15:06:00.000000000",4859,6.523302]
["2021-09-21T08:06:00.000000000","2021-09-21T15:06:00.000000000",4864,21.79167]
["2021-09-21T08:07:00.000000000","2021-09-21T15:07:00.000000000",4851,4.86225]
["2021-09-21T08:07:00.000000000","2021-09-21T15:07:00.000000000",4865,35.18333]
["2021-09-21T08:07:00.000000000","2021-09-21T15:07:00.000000000",4869,36.25]
["2021-09-21T08:07:00.000000000","2021-09-21T15:07:00.000000000",4855,349.6667]
["2021-09-21T08:07:00.000000000","2021-09-21T15:07:00.000000000",4859,6.567572]
["2021-09-21T08:07:00.000000000","2021-09-21T15:07:00.000000000",4864,21.89166]
["2021-09-21T08:08:00.000000000","2021-09-21T15:08:00.000000000",4851,4.89325]
["2021-09-21T08:08:00.000000000","2021-09-21T15:08:00.000000000",4865,35.44167]
["2021-09-21T08:08:00.000000000","2021-09-21T15:08:00.000000000",4869,36.575]
["2021-09-21T08:08:00.000000000","2021-09-21T15:08:00.000000000",4855,349.4333]
["2021-09-21T08:08:00.000000000","2021-09-21T15:08:00.000000000",4859,6.604916]
["2021-09-21T08:08:00.000000000","2021-09-21T15:08:00.000000000",4864,21.80833]
["2021-09-21T08:09:00.000000000","2021-09-21T15:09:00.000000000",4851,4.954]
["2021-09-21T08:09:00.000000000","2021-09-21T15:09:00.000000000",4865,35.34167]
["2021-09-21T08:09:00.000000000","2021-09-21T15:09:00.000000000",4869,36.59167]
["2021-09-21T08:09:00.000000000","2021-09-21T15:09:00.000000000",4855,348.8333]
["2021-09-21T08:09:00.000000000","2021-09-21T15:09:00.000000000",4859,6.656966]
["2021-09-21T08:09:00.000000000","2021-09-21T15:09:00.000000000",4864,21.94167]
["2021-09-21T08:10:00.000000000","2021-09-21T15:10:00.000000000",4851,4.98775]
["2021-09-21T08:10:00.000000000","2021-09-21T15:10:00.000000000",4865,35.09167]
["2021-09-21T08:10:00.000000000","2021-09-21T15:10:00.000000000",4869,36.35]
["2021-09-21T08:10:00.000000000","2021-09-21T15:10:00.000000000",4855,349.7833]
["2021-09-21T08:10:00.000000000","2021-09-21T15:10:00.000000000",4859,6.721348]
["2021-09-21T08:10:00.000000000","2021-09-21T15:10:00.000000000",4864,21.99167]
["2021-09-21T08:11:00.000000000","2021-09-21T15:11:00.000000000",4851,4.99675]
["2021-09-21T08:11:00.000000000","2021-09-21T15:11:00.000000000",4865,35.49166]
["2021-09-21T08:11:00.000000000","2021-09-21T15:11:00.000000000",4869,36.6]
["2021-09-21T08:11:00.000000000","2021-09-21T15:11:00.000000000",4855,349.45]
["2021-09-21T08:11:00.000000000","2021-09-21T15:11:00.000000000",4859,6.675282]
["2021-09-21T08:11:00.000000000","2021-09-21T15:11:00.000000000",4864,22.225]
["2021-09-21T08:12:00.000000000","2021-09-21T15:12:00.000000000",4851,5.0085]
["2021-09-21T08:12:00.000000000","2021-09-21T15:12:00.000000000",4865,35.725]
["2021-09-21T08:12:00.000000000","2021-09-21T15:12:00.000000000",4869,36.89167]
["2021-09-21T08:12:00.000000000","2021-09-21T15:12:00.000000000",4855,350.6333]
["2021-09-21T08:12:00.000000000","2021-09-21T15:12:00.000000000",4859,6.785793]
["2021-09-21T08:12:00.000000000","2021-09-21T15:12:00.000000000",4864,22.33333]
["2021-09-21T08:13:00.000000000","2021-09-21T15:13:00.000000000",4851,5.0595]
["2021-09-21T08:13:00.000000000","2021-09-21T15:13:00.000000000",4865,35.825]
["2021-09-21T08:13:00.000000000","2021-09-21T15:13:00.000000000",4869,36.79167]
["2021-09-21T08:13:00.000000000","2021-09-21T15:13:00.000000000",4855,350.8]
["2021-09-21T08:13:00.000000000","2021-09-21T15:13:00.000000000",4859,6.811002]
["2021-09-21T08:13:00.000000000","2021-09-21T15:13:00.000000000",4864,22.08333]
["2021-09-21T08:14:00.000000000","2021-09-21T15:14:00.000000000",4851,5.08925]
["2021-09-21T08:14:00.000000000","2021-09-21T15:14:00.000000000",4865,35.98333]
["2021-09-21T08:14:00.000000000","2021-09-21T15:14:00.000000000",4869,37.06667]
["2021-09-21T08:14:00.000000000","2021-09-21T15:14:00.000000000",4855,350.75]
["2021-09-21T08:14:00.000000000","2021-09-21T15:14:00.000000000",4859,6.855767]
["2021-09-21T08:14:00.000000000","2021-09-21T15:14:00.000000000",4864,22.175]
["2021-09-21T08:15:00.000000000","2021-09-21T15:15:00.000000000",4851,5.142]
["2021-09-21T08:15:00.000000000","2021-09-21T15:15:00.000000000",4865,35.86666]
["2021-09-21T08:15:00.000000000","2021-09-21T15:15:00.000000000",4869,36.93333]
["2021-09-21T08:15:00.000000000","2021-09-21T15:15:00.000000000",4855,351.3]
["2021-09-21T08:15:00.000000000","2021-09-21T15:15:00.000000000",4859,6.899612]
["2021-09-21T08:15:00.000000000","2021-09-21T15:15:00.000000000",4864,22.28333]
["2021-09-21T08:16:00.000000000","2021-09-21T15:16:00.000000000",4851,5.1555]
["2021-09-21T08:16:00.000000000","2021-09-21T15:16:00.000000000",4865,35.85833]
["2021-09-21T08:16:00.000000000","2021-09-21T15:16:00.000000000",4869,36.975]
["2021-09-21T08:16:00.000000000","2021-09-21T15:16:00.000000000",4855,350.3833]
["2021-09-21T08:16:00.000000000","2021-09-21T15:16:00.000000000",4859,6.935585]
["2021-09-21T08:16:00.000000000","2021-09-21T15:16:00.000000000",4864,22.43333]
["2021-09-21T08:17:00.000000000","2021-09-21T15:17:00.000000000",4851,5.197]
["2021-09-21T08:17:00.000000000","2021-09-21T15:17:00.000000000",4865,35.88334]
["2021-09-21T08:17:00.000000000","2021-09-21T15:17:00.000000000",4869,36.85]
["2021-09-21T08:17:00.000000000","2021-09-21T15:17:00.000000000",4855,349.7833]
["2021-09-21T08:17:00.000000000","2021-09-21T15:17:00.000000000",4859,6.890197]
["2021-09-21T08:17:00.000000000","2021-09-21T15:17:00.000000000",4864,22.46667]
["2021-09-21T08:18:00.000000000","2021-09-21T15:18:00.000000000",4851,5.23975]
["2021-09-21T08:18:00.000000000","2021-09-21T15:18:00.000000000",4865,36.01667]
["2021-09-21T08:18:00.000000000","2021-09-21T15:18:00.000000000",4869,37.00834]
["2021-09-21T08:18:00.000000000","2021-09-21T15:18:00.000000000",4855,349.7]
["2021-09-21T08:18:00.000000000","2021-09-21T15:18:00.000000000",4859,7.021623]
["2021-09-21T08:18:00.000000000","2021-09-21T15:18:00.000000000",4864,22.60833]
["2021-09-21T08:19:00.000000000","2021-09-21T15:19:00.000000000",4851,5.26475]
["2021-09-21T08:19:00.000000000","2021-09-21T15:19:00.000000000",4865,36.425]
["2021-09-21T08:19:00.000000000","2021-09-21T15:19:00.000000000",4869,37.43333]
["2021-09-21T08:19:00.000000000","2021-09-21T15:19:00.000000000",4855,348.15]
["2021-09-21T08:19:00.000000000","2021-09-21T15:19:00.000000000",4859,7.051954]
["2021-09-21T08:19:00.000000000","2021-09-21T15:19:00.000000000",4864,22.75]
["2021-09-21T08:20:00.000000000","2021-09-21T15:20:00.000000000",4851,5.28725]
["2021-09-21T08:20:00.000000000","2021-09-21T15:20:00.000000000",4865,36.55833]
["2021-09-21T08:20:00.000000000","2021-09-21T15:20:00.000000000",4869,37.2]
["2021-09-21T08:20:00.000000000","2021-09-21T15:20:00.000000000",4855,348.0166]
["2021-09-21T08:20:00.000000000","2021-09-21T15:20:00.000000000",4859,7.081554]
["2021-09-21T08:20:00.000000000","2021-09-21T15:20:00.000000000",4864,22.58333]
["2021-09-21T08:21:00.000000000","2021-09-21T15:21:00.000000000",4851,5.31925]
["2021-09-21T08:21:00.000000000","2021-09-21T15:21:00.000000000",4865,36.93333]
["2021-09-21T08:21:00.000000000","2021-09-21T15:21:00.000000000",4869,37.60833]
["2021-09-21T08:21:00.000000000","2021-09-21T15:21:00.000000000",4855,347.3333]
["2021-09-21T08:21:00.000000000","2021-09-21T15:21:00.000000000",4859,7.107548]
["2021-09-21T08:21:00.000000000","2021-09-21T15:21:00.000000000",4864,23.075]
["2021-09-21T08:22:00.000000000","2021-09-21T15:22:00.000000000",4851,5.36025]
["2021-09-21T08:22:00.000000000","2021-09-21T15:22:00.000000000",4865,37.16667]
["2021-09-21T08:22:00.000000000","2021-09-21T15:22:00.000000000",4869,37.69167]
["2021-09-21T08:22:00.000000000","2021-09-21T15:22:00.000000000",4855,348.2666]
["2021-09-21T08:22:00.000000000","2021-09-21T15:22:00.000000000",4859,7.136028]
["2021-09-21T08:22:00.000000000","2021-09-21T15:22:00.000000000",4864,23.01666]
["2021-09-21T08:23:00.000000000","2021-09-21T15:23:00.000000000",4851,5.3915]
["2021-09-21T08:23:00.000000000","2021-09-21T15:23:00.000000000",4865,36.89167]
["2021-09-21T08:23:00.000000000","2021-09-21T15:23:00.000000000",4869,37.66667]
["2021-09-21T08:23:00.000000000","2021-09-21T15:23:00.000000000",4855,347.2666]
["2021-09-21T08:23:00.000000000","2021-09-21T15:23:00.000000000",4859,7.100987]
["2021-09-21T08:23:00.000000000","2021-09-21T15:23:00.000000000",4864,22.74167]
["2021-09-21T08:24:00.000000000","2021-09-21T15:24:00.000000000",4851,5.42175]
["2021-09-21T08:24:00.000000000","2021-09-21T15:24:00.000000000",4865,36.625]
["2021-09-21T08:24:00.000000000","2021-09-21T15:24:00.000000000",4869,37.58333]
["2021-09-21T08:24:00.000000000","2021-09-21T15:24:00.000000000",4855,349.05]
["2021-09-21T08:24:00.000000000","2021-09-21T15:24:00.000000000",4859,7.230736]
["2021-09-21T08:24:00.000000000","2021-09-21T15:24:00.000000000",4864,22.73333]
["2021-09-21T08:25:00.000000000","2021-09-21T15:25:00.000000000",4851,5.419]
["2021-09-21T08:25:00.000000000","2021-09-21T15:25:00.000000000",4865,36.40833]
["2021-09-21T08:25:00.000000000","2021-09-21T15:25:00.000000000",4869,37.35833]
["2021-09-21T08:25:00.000000000","2021-09-21T15:25:00.000000000",4855,349.25]
["2021-09-21T08:25:00.000000000","2021-09-21T15:25:00.000000000",4859,7.267687]
["2021-09-21T08:25:00.000000000","2021-09-21T15:25:00.000000000",4864,22.6]
["2021-09-21T08:26:00.000000000","2021-09-21T15:26:00.000000000",4851,5.45575]
["2021-09-21T08:26:00.000000000","2021-09-21T15:26:00.000000000",4865,36.7]
["2021-09-21T08:26:00.000000000","2021-09-21T15:26:00.000000000",4869,37.50834]
["2021-09-21T08:26:00.000000000","2021-09-21T15:26:00.000000000",4855,348.9833]
["2021-09-21T08:26:00.000000000","2021-09-21T15:26:00.000000000",4859,7.295492]
["2021-09-21T08:26:00.000000000","2021-09-21T15:26:00.000000000",4864,22.74167]
["2021-09-21T08:27:00.000000000","2021-09-21T15:27:00.000000000",4851,5.49325]
["2021-09-21T08:27:00.000000000","2021-09-21T15:27:00.000000000",4865,36.59167]
["2021-09-21T08:27:00.000000000","2021-09-21T15:27:00.000000000",4869,37.23333]
["2021-09-21T08:27:00.000000000","2021-09-21T15:27:00.000000000",4855,349.5166]
["2021-09-21T08:27:00.000000000","2021-09-21T15:27:00.000000000",4859,7.320469]
["2021-09-21T08:27:00.000000000","2021-09-21T15:27:00.000000000",4864,22.7]
["2021-09-21T08:28:00.000000000","2021-09-21T15:28:00.000000000",4851,5.525]
["2021-09-21T08:28:00.000000000","2021-09-21T15:28:00.000000000",4865,36.83333]
["2021-09-21T08:28:00.000000000","2021-09-21T15:28:00.000000000",4869,37.45833]
["2021-09-21T08:28:00.000000000","2021-09-21T15:28:00.000000000",4855,348.8]
["2021-09-21T08:28:00.000000000","2021-09-21T15:28:00.000000000",4859,7.360571]
["2021-09-21T08:28:00.000000000","2021-09-21T15:28:00.000000000",4864,22.75]
["2021-09-21T08:29:00.000000000","2021-09-21T15:29:00.000000000",4851,5.54625]
["2021-09-21T08:29:00.000000000","2021-09-21T15:29:00.000000000",4865,36.66667]
["2021-09-21T08:29:00.000000000","2021-09-21T15:29:00.000000000",4869,37.6]
["2021-09-21T08:29:00.000000000","2021-09-21T15:29:00.000000000",4855,349.35]
["2021-09-21T08:29:00.000000000","2021-09-21T15:29:00.000000000",4859,7.405386]
["2021-09-21T08:29:00.000000000","2021-09-21T15:29:00.000000000",4864,22.95]
["2021-09-21T08:30:00.000000000","2021-09-21T15:30:00.000000000",4851,5.558]
["2021-09-21T08:30:00.000000000","2021-09-21T15:30:00.000000000",4865,36.8]
["2021-09-21T08:30:00.000000000","2021-09-21T15:30:00.000000000",4869,37.73333]
["2021-09-21T08:30:00.000000000","2021-09-21T15:30:00.000000000",4855,348.0333]
["2021-09-21T08:30:00.000000000","2021-09-21T15:30:00.000000000",4859,7.367073]
["2021-09-21T08:30:00.000000000","2021-09-21T15:30:00.000000000",4864,22.85833]
["2021-09-21T08:31:00.000000000","2021-09-21T15:31:00.000000000",4851,5.5985]
["2021-09-21T08:31:00.000000000","2021-09-21T15:31:00.000000000",4865,36.48333]
["2021-09-21T08:31:00.000000000","2021-09-21T15:31:00.000000000",4869,37.425]
["2021-09-21T08:31:00.000000000","2021-09-21T15:31:00.000000000",4855,346.45]
["2021-09-21T08:31:00.000000000","2021-09-21T15:31:00.000000000",4859,7.481861]
["2021-09-21T08:31:00.000000000","2021-09-21T15:31:00.000000000",4864,22.83333]
["2021-09-21T08:32:00.000000000","2021-09-21T15:32:00.000000000",4851,5.62325]
["2021-09-21T08:32:00.000000000","2021-09-21T15:32:00.000000000",4865,36.74166]
["2021-09-21T08:32:00.000000000","2021-09-21T15:32:00.000000000",4869,37.65]
["2021-09-21T08:32:00.000000000","2021-09-21T15:32:00.000000000",4855,348.8833]
["2021-09-21T08:32:00.000000000","2021-09-21T15:32:00.000000000",4859,7.527128]
["2021-09-21T08:32:00.000000000","2021-09-21T15:32:00.000000000",4864,22.99167]
["2021-09-21T08:33:00.000000000","2021-09-21T15:33:00.000000000",4851,5.652]
["2021-09-21T08:33:00.000000000","2021-09-21T15:33:00.000000000",4865,37.15833]
["2021-09-21T08:33:00.000000000","2021-09-21T15:33:00.000000000",4869,37.975]
["2021-09-21T08:33:00.000000000","2021-09-21T15:33:00.000000000",4855,346.7]
["2021-09-21T08:33:00.000000000","2021-09-21T15:33:00.000000000",4859,7.550954]
["2021-09-21T08:33:00.000000000","2021-09-21T15:33:00.000000000",4864,22.825]
["2021-09-21T08:34:00.000000000","2021-09-21T15:34:00.000000000",4851,5.725]
["2021-09-21T08:34:00.000000000","2021-09-21T15:34:00.000000000",4865,37.55]
["2021-09-21T08:34:00.000000000","2021-09-21T15:34:00.000000000",4869,38.45]
["2021-09-21T08:34:00.000000000","2021-09-21T15:34:00.000000000",4855,346.0333]
["2021-09-21T08:34:00.000000000","2021-09-21T15:34:00.000000000",4859,7.571157]
["2021-09-21T08:34:00.000000000","2021-09-21T15:34:00.000000000",4864,22.99167]
["2021-09-21T08:35:00.000000000","2021-09-21T15:35:00.000000000",4851,5.76275]
["2021-09-21T08:35:00.000000000","2021-09-21T15:35:00.000000000",4865,37.94167]
["2021-09-21T08:35:00.000000000","2021-09-21T15:35:00.000000000",4869,38.71667]
["2021-09-21T08:35:00.000000000","2021-09-21T15:35:00.000000000",4855,346.4333]
["2021-09-21T08:35:00.000000000","2021-09-21T15:35:00.000000000",4859,7.609684]
["2021-09-21T08:35:00.000000000","2021-09-21T15:35:00.000000000",4864,23.28333]
["2021-09-21T08:36:00.000000000","2021-09-21T15:36:00.000000000",4851,5.7735]
["2021-09-21T08:36:00.000000000","2021-09-21T15:36:00.000000000",4865,38.14167]
["2021-09-21T08:36:00.000000000","2021-09-21T15:36:00.000000000",4869,38.95833]
["2021-09-21T08:36:00.000000000","2021-09-21T15:36:00.000000000",4855,346.9833]
["2021-09-21T08:36:00.000000000","2021-09-21T15:36:00.000000000",4859,7.589211]
["2021-09-21T08:36:00.000000000","2021-09-21T15:36:00.000000000",4864,23.48333]
["2021-09-21T08:37:00.000000000","2021-09-21T15:37:00.000000000",4851,5.8155]
["2021-09-21T08:37:00.000000000","2021-09-21T15:37:00.000000000",4865,38.35]
["2021-09-21T08:37:00.000000000","2021-09-21T15:37:00.000000000",4869,39.10833]
["2021-09-21T08:37:00.000000000","2021-09-21T15:37:00.000000000",4855,346.7]
["2021-09-21T08:37:00.000000000","2021-09-21T15:37:00.000000000",4859,7.67879]
["2021-09-21T08:37:00.000000000","2021-09-21T15:37:00.000000000",4864,23.54167]
["2021-09-21T08:38:00.000000000","2021-09-21T15:38:00.000000000",4851,5.81625]
["2021-09-21T08:38:00.000000000","2021-09-21T15:38:00.000000000",4865,38.86666]
["2021-09-21T08:38:00.000000000","2021-09-21T15:38:00.000000000",4869,39.55833]
["2021-09-21T08:38:00.000000000","2021-09-21T15:38:00.000000000",4855,344.2]
["2021-09-21T08:38:00.000000000","2021-09-21T15:38:00.000000000",4859,7.696007]
["2021-09-21T08:38:00.000000000","2021-09-21T15:38:00.000000000",4864,23.36667]
["2021-09-21T08:39:00.000000000","2021-09-21T15:39:00.000000000",4851,5.862]
["2021-09-21T08:39:00.000000000","2021-09-21T15:39:00.000000000",4865,38.81667]
["2021-09-21T08:39:00.000000000","2021-09-21T15:39:00.000000000",4869,39.45833]
["2021-09-21T08:39:00.000000000","2021-09-21T15:39:00.000000000",4855,343.2]
["2021-09-21T08:39:00.000000000","2021-09-21T15:39:00.000000000",4859,7.725955]
["2021-09-21T08:39:00.000000000","2021-09-21T15:39:00.000000000",4864,23.13333]
["2021-09-21T08:40:00.000000000","2021-09-21T15:40:00.000000000",4851,5.86175]
["2021-09-21T08:40:00.000000000","2021-09-21T15:40:00.000000000",4865,39.1]
["2021-09-21T08:40:00.000000000","2021-09-21T15:40:00.000000000",4869,39.675]
["2021-09-21T08:40:00.000000000","2021-09-21T15:40:00.000000000",4855,343.9333]
["2021-09-21T08:40:00.000000000","2021-09-21T15:40:00.000000000",4859,7.762508]
["2021-09-21T08:40:00.000000000","2021-09-21T15:40:00.000000000",4864,23.225]
["2021-09-21T08:41:00.000000000","2021-09-21T15:41:00.000000000",4851,5.9425]
["2021-09-21T08:41:00.000000000","2021-09-21T15:41:00.000000000",4865,38.95833]
["2021-09-21T08:41:00.000000000","2021-09-21T15:41:00.000000000",4869,39.675]
["2021-09-21T08:41:00.000000000","2021-09-21T15:41:00.000000000",4855,343.6667]
["2021-09-21T08:41:00.000000000","2021-09-21T15:41:00.000000000",4859,7.801403]
["2021-09-21T08:41:00.000000000","2021-09-21T15:41:00.000000000",4864,23.35833]
["2021-09-21T08:42:00.000000000","2021-09-21T15:42:00.000000000",4851,5.94225]
["2021-09-21T08:42:00.000000000","2021-09-21T15:42:00.000000000",4865,38.96667]
["2021-09-21T08:42:00.000000000","2021-09-21T15:42:00.000000000",4869,39.80833]
["2021-09-21T08:42:00.000000000","2021-09-21T15:42:00.000000000",4855,343.65]
["2021-09-21T08:42:00.000000000","2021-09-21T15:42:00.000000000",4859,7.781764]
["2021-09-21T08:42:00.000000000","2021-09-21T15:42:00.000000000",4864,23.13333]
["2021-09-21T08:43:00.000000000","2021-09-21T15:43:00.000000000",4851,5.95825]
["2021-09-21T08:43:00.000000000","2021-09-21T15:43:00.000000000",4865,39.1]
["2021-09-21T08:43:00.000000000","2021-09-21T15:43:00.000000000",4869,39.81667]
["2021-09-21T08:43:00.000000000","2021-09-21T15:43:00.000000000",4855,345.05]
["2021-09-21T08:43:00.000000000","2021-09-21T15:43:00.000000000",4859,7.85075]
["2021-09-21T08:43:00.000000000","2021-09-21T15:43:00.000000000",4864,23.30833]
["2021-09-21T08:44:00.000000000","2021-09-21T15:44:00.000000000",4851,5.9825]
["2021-09-21T08:44:00.000000000","2021-09-21T15:44:00.000000000",4865,39.23333]
["2021-09-21T08:44:00.000000000","2021-09-21T15:44:00.000000000",4869,40.075]
["2021-09-21T08:44:00.000000000","2021-09-21T15:44:00.000000000",4855,344.7666]
["2021-09-21T08:44:00.000000000","2021-09-21T15:44:00.000000000",4859,7.883537]
["2021-09-21T08:44:00.000000000","2021-09-21T15:44:00.000000000",4864,23.25]
["2021-09-21T08:45:00.000000000","2021-09-21T15:45:00.000000000",4851,6.03125]
["2021-09-21T08:45:00.000000000","2021-09-21T15:45:00.000000000",4865,38.94167]
["2021-09-21T08:45:00.000000000","2021-09-21T15:45:00.000000000",4869,39.81667]
["2021-09-21T08:45:00.000000000","2021-09-21T15:45:00.000000000",4855,345.4666]
["2021-09-21T08:45:00.000000000","2021-09-21T15:45:00.000000000",4859,7.941548]
["2021-09-21T08:45:00.000000000","2021-09-21T15:45:00.000000000",4864,23.24167]
["2021-09-21T08:46:00.000000000","2021-09-21T15:46:00.000000000",4851,6.08825]
["2021-09-21T08:46:00.000000000","2021-09-21T15:46:00.000000000",4865,39.08333]
["2021-09-21T08:46:00.000000000","2021-09-21T15:46:00.000000000",4869,39.89167]
["2021-09-21T08:46:00.000000000","2021-09-21T15:46:00.000000000",4855,344.7666]
["2021-09-21T08:46:00.000000000","2021-09-21T15:46:00.000000000",4859,7.988029]
["2021-09-21T08:46:00.000000000","2021-09-21T15:46:00.000000000",4864,22.99167]
["2021-09-21T08:47:00.000000000","2021-09-21T15:47:00.000000000",4851,6.11875]
["2021-09-21T08:47:00.000000000","2021-09-21T15:47:00.000000000",4865,39.375]
["2021-09-21T08:47:00.000000000","2021-09-21T15:47:00.000000000",4869,40.2]
["2021-09-21T08:47:00.000000000","2021-09-21T15:47:00.000000000",4855,344.7666]
["2021-09-21T08:47:00.000000000","2021-09-21T15:47:00.000000000",4859,8.008746]
["2021-09-21T08:47:00.000000000","2021-09-21T15:47:00.000000000",4864,23.24167]
["2021-09-21T08:48:00.000000000","2021-09-21T15:48:00.000000000",4851,6.122499]
["2021-09-21T08:48:00.000000000","2021-09-21T15:48:00.000000000",4865,38.875]
["2021-09-21T08:48:00.000000000","2021-09-21T15:48:00.000000000",4869,39.9]
["2021-09-21T08:48:00.000000000","2021-09-21T15:48:00.000000000",4855,343.85]
["2021-09-21T08:48:00.000000000","2021-09-21T15:48:00.000000000",4859,8.03703]
["2021-09-21T08:48:00.000000000","2021-09-21T15:48:00.000000000",4864,23.28333]
["2021-09-21T08:49:00.000000000","2021-09-21T15:49:00.000000000",4851,6.109]
["2021-09-21T08:49:00.000000000","2021-09-21T15:49:00.000000000",4865,38.55833]
["2021-09-21T08:49:00.000000000","2021-09-21T15:49:00.000000000",4869,39.95833]
["2021-09-21T08:49:00.000000000","2021-09-21T15:49:00.000000000",4855,345.2666]
["2021-09-21T08:49:00.000000000","2021-09-21T15:49:00.000000000",4859,8.065027]
["2021-09-21T08:49:00.000000000","2021-09-21T15:49:00.000000000",4864,23.00833]
["2021-09-21T08:50:00.000000000","2021-09-21T15:50:00.000000000",4851,6.15425]
["2021-09-21T08:50:00.000000000","2021-09-21T15:50:00.000000000",4865,38.18333]
["2021-09-21T08:50:00.000000000","2021-09-21T15:50:00.000000000",4869,39.9]
["2021-09-21T08:50:00.000000000","2021-09-21T15:50:00.000000000",4855,346.15]
["2021-09-21T08:50:00.000000000","2021-09-21T15:50:00.000000000",4859,8.09645]
["2021-09-21T08:50:00.000000000","2021-09-21T15:50:00.000000000",4864,23.025]
["2021-09-21T08:51:00.000000000","2021-09-21T15:51:00.000000000",4851,6.189749]
["2021-09-21T08:51:00.000000000","2021-09-21T15:51:00.000000000",4865,38.06667]
["2021-09-21T08:51:00.000000000","2021-09-21T15:51:00.000000000",4869,39.875]
["2021-09-21T08:51:00.000000000","2021-09-21T15:51:00.000000000",4855,343.75]
["2021-09-21T08:51:00.000000000","2021-09-21T15:51:00.000000000",4859,8.147857]
["2021-09-21T08:51:00.000000000","2021-09-21T15:51:00.000000000",4864,23.25]
["2021-09-21T08:52:00.000000000","2021-09-21T15:52:00.000000000",4851,6.2245]
["2021-09-21T08:52:00.000000000","2021-09-21T15:52:00.000000000",4865,38.49166]
["2021-09-21T08:52:00.000000000","2021-09-21T15:52:00.000000000",4869,40.15]
["2021-09-21T08:52:00.000000000","2021-09-21T15:52:00.000000000",4855,343.5667]
["2021-09-21T08:52:00.000000000","2021-09-21T15:52:00.000000000",4859,8.178699]
["2021-09-21T08:52:00.000000000","2021-09-21T15:52:00.000000000",4864,23.56667]
["2021-09-21T08:53:00.000000000","2021-09-21T15:53:00.000000000",4851,6.246]
["2021-09-21T08:53:00.000000000","2021-09-21T15:53:00.000000000",4865,39.19167]
["2021-09-21T08:53:00.000000000","2021-09-21T15:53:00.000000000",4869,40.45833]
["2021-09-21T08:53:00.000000000","2021-09-21T15:53:00.000000000",4855,342.6667]
["2021-09-21T08:53:00.000000000","2021-09-21T15:53:00.000000000",4859,8.200854]
["2021-09-21T08:53:00.000000000","2021-09-21T15:53:00.000000000",4864,23.45833]
["2021-09-21T08:54:00.000000000","2021-09-21T15:54:00.000000000",4851,6.228]
["2021-09-21T08:54:00.000000000","2021-09-21T15:54:00.000000000",4865,39.80833]
["2021-09-21T08:54:00.000000000","2021-09-21T15:54:00.000000000",4869,40.48333]
["2021-09-21T08:54:00.000000000","2021-09-21T15:54:00.000000000",4855,341.9333]
["2021-09-21T08:54:00.000000000","2021-09-21T15:54:00.000000000",4859,8.15538]
["2021-09-21T08:54:00.000000000","2021-09-21T15:54:00.000000000",4864,23.29167]
["2021-09-21T08:55:00.000000000","2021-09-21T15:55:00.000000000",4851,6.29475]
["2021-09-21T08:55:00.000000000","2021-09-21T15:55:00.000000000",4865,40.34166]
["2021-09-21T08:55:00.000000000","2021-09-21T15:55:00.000000000",4869,41.03333]
["2021-09-21T08:55:00.000000000","2021-09-21T15:55:00.000000000",4855,343.3833]
["2021-09-21T08:55:00.000000000","2021-09-21T15:55:00.000000000",4859,8.262508]
["2021-09-21T08:55:00.000000000","2021-09-21T15:55:00.000000000",4864,23.5]
["2021-09-21T08:56:00.000000000","2021-09-21T15:56:00.000000000",4851,6.36875]
["2021-09-21T08:56:00.000000000","2021-09-21T15:56:00.000000000",4865,40.26667]
["2021-09-21T08:56:00.000000000","2021-09-21T15:56:00.000000000",4869,40.90833]
["2021-09-21T08:56:00.000000000","2021-09-21T15:56:00.000000000",4855,343.6]
["2021-09-21T08:56:00.000000000","2021-09-21T15:56:00.000000000",4859,8.311447]
["2021-09-21T08:56:00.000000000","2021-09-21T15:56:00.000000000",4864,23.71667]
["2021-09-21T08:57:00.000000000","2021-09-21T15:57:00.000000000",4851,6.392]
["2021-09-21T08:57:00.000000000","2021-09-21T15:57:00.000000000",4865,40.03333]
["2021-09-21T08:57:00.000000000","2021-09-21T15:57:00.000000000",4869,40.91667]
["2021-09-21T08:57:00.000000000","2021-09-21T15:57:00.000000000",4855,343.1667]
["2021-09-21T08:57:00.000000000","2021-09-21T15:57:00.000000000",4859,8.357065]
["2021-09-21T08:57:00.000000000","2021-09-21T15:57:00.000000000",4864,23.63333]
["2021-09-21T08:58:00.000000000","2021-09-21T15:58:00.000000000",4851,6.44725]
["2021-09-21T08:58:00.000000000","2021-09-21T15:58:00.000000000",4865,40.26667]
["2021-09-21T08:58:00.000000000","2021-09-21T15:58:00.000000000",4869,41.1]
["2021-09-21T08:58:00.000000000","2021-09-21T15:58:00.000000000",4855,343.5833]
["2021-09-21T08:58:00.000000000","2021-09-21T15:58:00.000000000",4859,8.388581]
["2021-09-21T08:58:00.000000000","2021-09-21T15:58:00.000000000",4864,23.53333]
["2021-09-21T08:59:00.000000000","2021-09-21T15:59:00.000000000",4851,6.46975]
["2021-09-21T08:59:00.000000000","2021-09-21T15:59:00.000000000",4865,40.58333]
["2021-09-21T08:59:00.000000000","2021-09-21T15:59:00.000000000",4869,41.46666]
["2021-09-21T08:59:00.000000000","2021-09-21T15:59:00.000000000",4855,343.85]
["2021-09-21T08:59:00.000000000","2021-09-21T15:59:00.000000000",4859,8.401917]
["2021-09-21T08:59:00.000000000","2021-09-21T15:59:00.000000000",4864,23.45]
["2021-09-21T09:00:00.000000000","2021-09-21T16:00:00.000000000",4851,6.44425]
["2021-09-21T09:00:00.000000000","2021-09-21T16:00:00.000000000",4865,40.88333]
["2021-09-21T09:00:00.000000000","2021-09-21T16:00:00.000000000",4869,41.75]
["2021-09-21T09:00:00.000000000","2021-09-21T16:00:00.000000000",4855,340.5333]
["2021-09-21T09:00:00.000000000","2021-09-21T16:00:00.000000000",4859,8.341571]
["2021-09-21T09:00:00.000000000","2021-09-21T16:00:00.000000000",4864,23.95833]
["2021-09-21T09:01:00.000000000","2021-09-21T16:01:00.000000000",4851,6.49525]
["2021-09-21T09:01:00.000000000","2021-09-21T16:01:00.000000000",4865,40.50834]
["2021-09-21T09:01:00.000000000","2021-09-21T16:01:00.000000000",4869,41.68333]
["2021-09-21T09:01:00.000000000","2021-09-21T16:01:00.000000000",4855,341.7166]
["2021-09-21T09:01:00.000000000","2021-09-21T16:01:00.000000000",4859,8.443236]
["2021-09-21T09:01:00.000000000","2021-09-21T16:01:00.000000000",4864,23.88333]
["2021-09-21T09:02:00.000000000","2021-09-21T16:02:00.000000000",4851,6.5045]
["2021-09-21T09:02:00.000000000","2021-09-21T16:02:00.000000000",4865,40.45]
["2021-09-21T09:02:00.000000000","2021-09-21T16:02:00.000000000",4869,41.69167]
["2021-09-21T09:02:00.000000000","2021-09-21T16:02:00.000000000",4855,341.6]
["2021-09-21T09:02:00.000000000","2021-09-21T16:02:00.000000000",4859,8.465331]
["2021-09-21T09:02:00.000000000","2021-09-21T16:02:00.000000000",4864,23.95833]
["2021-09-21T09:03:00.000000000","2021-09-21T16:03:00.000000000",4851,6.526249]
["2021-09-21T09:03:00.000000000","2021-09-21T16:03:00.000000000",4865,40.71667]
["2021-09-21T09:03:00.000000000","2021-09-21T16:03:00.000000000",4869,41.80833]
["2021-09-21T09:03:00.000000000","2021-09-21T16:03:00.000000000",4855,341.6167]
["2021-09-21T09:03:00.000000000","2021-09-21T16:03:00.000000000",4859,8.48527]
["2021-09-21T09:03:00.000000000","2021-09-21T16:03:00.000000000",4864,24.08333]
["2021-09-21T09:04:00.000000000","2021-09-21T16:04:00.000000000",4851,6.55075]
["2021-09-21T09:04:00.000000000","2021-09-21T16:04:00.000000000",4865,40.75834]
["2021-09-21T09:04:00.000000000","2021-09-21T16:04:00.000000000",4869,41.85833]
["2021-09-21T09:04:00.000000000","2021-09-21T16:04:00.000000000",4855,341.5166]
["2021-09-21T09:04:00.000000000","2021-09-21T16:04:00.000000000",4859,8.521693]
["2021-09-21T09:04:00.000000000","2021-09-21T16:04:00.000000000",4864,24.28333]
["2021-09-21T09:05:00.000000000","2021-09-21T16:05:00.000000000",4851,6.60825]
["2021-09-21T09:05:00.000000000","2021-09-21T16:05:00.000000000",4865,40.7]
["2021-09-21T09:05:00.000000000","2021-09-21T16:05:00.000000000",4869,41.79167]
["2021-09-21T09:05:00.000000000","2021-09-21T16:05:00.000000000",4855,341.3667]
["2021-09-21T09:05:00.000000000","2021-09-21T16:05:00.000000000",4859,8.563277]
["2021-09-21T09:05:00.000000000","2021-09-21T16:05:00.000000000",4864,24.40833]
["2021-09-21T09:06:00.000000000","2021-09-21T16:06:00.000000000",4851,6.67]
["2021-09-21T09:06:00.000000000","2021-09-21T16:06:00.000000000",4865,41.0]
["2021-09-21T09:06:00.000000000","2021-09-21T16:06:00.000000000",4869,42.00834]
["2021-09-21T09:06:00.000000000","2021-09-21T16:06:00.000000000",4855,340.6667]
["2021-09-21T09:06:00.000000000","2021-09-21T16:06:00.000000000",4859,8.60188]
["2021-09-21T09:06:00.000000000","2021-09-21T16:06:00.000000000",4864,24.2]
["2021-09-21T09:07:00.000000000","2021-09-21T16:07:00.000000000",4851,6.66325]
["2021-09-21T09:07:00.000000000","2021-09-21T16:07:00.000000000",4865,41.35833]
["2021-09-21T09:07:00.000000000","2021-09-21T16:07:00.000000000",4869,42.30833]
["2021-09-21T09:07:00.000000000","2021-09-21T16:07:00.000000000",4855,340.85]
["2021-09-21T09:07:00.000000000","2021-09-21T16:07:00.000000000",4859,8.566026]
["2021-09-21T09:07:00.000000000","2021-09-21T16:07:00.000000000",4864,24.4]
["2021-09-21T09:08:00.000000000","2021-09-21T16:08:00.000000000",4851,6.639]
["2021-09-21T09:08:00.000000000","2021-09-21T16:08:00.000000000",4865,41.74166]
["2021-09-21T09:08:00.000000000","2021-09-21T16:08:00.000000000",4869,42.6]
["2021-09-21T09:08:00.000000000","2021-09-21T16:08:00.000000000",4855,340.5167]
["2021-09-21T09:08:00.000000000","2021-09-21T16:08:00.000000000",4859,8.634354]
["2021-09-21T09:08:00.000000000","2021-09-21T16:08:00.000000000",4864,24.60833]
["2021-09-21T09:09:00.000000000","2021-09-21T16:09:00.000000000",4851,6.66825]
["2021-09-21T09:09:00.000000000","2021-09-21T16:09:00.000000000",4865,41.20833]
["2021-09-21T09:09:00.000000000","2021-09-21T16:09:00.000000000",4869,42.375]
["2021-09-21T09:09:00.000000000","2021-09-21T16:09:00.000000000",4855,341.0667]
["2021-09-21T09:09:00.000000000","2021-09-21T16:09:00.000000000",4859,8.668532]
["2021-09-21T09:09:00.000000000","2021-09-21T16:09:00.000000000",4864,24.66667]
["2021-09-21T09:10:00.000000000","2021-09-21T16:10:00.000000000",4851,6.72275]
["2021-09-21T09:10:00.000000000","2021-09-21T16:10:00.000000000",4865,41.45]
["2021-09-21T09:10:00.000000000","2021-09-21T16:10:00.000000000",4869,42.45]
["2021-09-21T09:10:00.000000000","2021-09-21T16:10:00.000000000",4855,340.6833]
["2021-09-21T09:10:00.000000000","2021-09-21T16:10:00.000000000",4859,8.705423]
["2021-09-21T09:10:00.000000000","2021-09-21T16:10:00.000000000",4864,24.61667]
["2021-09-21T09:11:00.000000000","2021-09-21T16:11:00.000000000",4851,6.75975]
["2021-09-21T09:11:00.000000000","2021-09-21T16:11:00.000000000",4865,41.10833]
["2021-09-21T09:11:00.000000000","2021-09-21T16:11:00.000000000",4869,42.43333]
["2021-09-21T09:11:00.000000000","2021-09-21T16:11:00.000000000",4855,340.1833]
["2021-09-21T09:11:00.000000000","2021-09-21T16:11:00.000000000",4859,8.74142]
["2021-09-21T09:11:00.000000000","2021-09-21T16:11:00.000000000",4864,24.39166]
["2021-09-21T09:12:00.000000000","2021-09-21T16:12:00.000000000",4851,6.753]
["2021-09-21T09:12:00.000000000","2021-09-21T16:12:00.000000000",4865,41.18333]
["2021-09-21T09:12:00.000000000","2021-09-21T16:12:00.000000000",4869,42.35]
["2021-09-21T09:12:00.000000000","2021-09-21T16:12:00.000000000",4855,340.8667]
["2021-09-21T09:12:00.000000000","2021-09-21T16:12:00.000000000",4859,8.780806]
["2021-09-21T09:12:00.000000000","2021-09-21T16:12:00.000000000",4864,24.18333]
["2021-09-21T09:13:00.000000000","2021-09-21T16:13:00.000000000",4851,6.78125]
["2021-09-21T09:13:00.000000000","2021-09-21T16:13:00.000000000",4865,41.41667]
["2021-09-21T09:13:00.000000000","2021-09-21T16:13:00.000000000",4869,42.75]
["2021-09-21T09:13:00.000000000","2021-09-21T16:13:00.000000000",4855,339.9167]
["2021-09-21T09:13:00.000000000","2021-09-21T16:13:00.000000000",4859,8.738923]
["2021-09-21T09:13:00.000000000","2021-09-21T16:13:00.000000000",4864,24.4]
["2021-09-21T09:14:00.000000000","2021-09-21T16:14:00.000000000",4851,6.80275]
["2021-09-21T09:14:00.000000000","2021-09-21T16:14:00.000000000",4865,41.29167]
["2021-09-21T09:14:00.000000000","2021-09-21T16:14:00.000000000",4869,42.48333]
["2021-09-21T09:14:00.000000000","2021-09-21T16:14:00.000000000",4855,338.9333]
["2021-09-21T09:14:00.000000000","2021-09-21T16:14:00.000000000",4859,8.845685]
["2021-09-21T09:14:00.000000000","2021-09-21T16:14:00.000000000",4864,24.31667]
["2021-09-21T09:15:00.000000000","2021-09-21T16:15:00.000000000",4851,6.866749]
["2021-09-21T09:15:00.000000000","2021-09-21T16:15:00.000000000",4865,41.26667]
["2021-09-21T09:15:00.000000000","2021-09-21T16:15:00.000000000",4869,42.675]
["2021-09-21T09:15:00.000000000","2021-09-21T16:15:00.000000000",4855,339.3833]
["2021-09-21T09:15:00.000000000","2021-09-21T16:15:00.000000000",4859,8.884183]
["2021-09-21T09:15:00.000000000","2021-09-21T16:15:00.000000000",4864,24.5]
["2021-09-21T09:16:00.000000000","2021-09-21T16:16:00.000000000",4851,6.87175]
["2021-09-21T09:16:00.000000000","2021-09-21T16:16:00.000000000",4865,41.425]
["2021-09-21T09:16:00.000000000","2021-09-21T16:16:00.000000000",4869,42.53333]
["2021-09-21T09:16:00.000000000","2021-09-21T16:16:00.000000000",4855,337.9833]
["2021-09-21T09:16:00.000000000","2021-09-21T16:16:00.000000000",4859,8.925765]
["2021-09-21T09:16:00.000000000","2021-09-21T16:16:00.000000000",4864,24.6]
["2021-09-21T09:17:00.000000000","2021-09-21T16:17:00.000000000",4851,6.8895]
["2021-09-21T09:17:00.000000000","2021-09-21T16:17:00.000000000",4865,42.075]
["2021-09-21T09:17:00.000000000","2021-09-21T16:17:00.000000000",4869,43.20833]
["2021-09-21T09:17:00.000000000","2021-09-21T16:17:00.000000000",4855,337.3167]
["2021-09-21T09:17:00.000000000","2021-09-21T16:17:00.000000000",4859,8.946344]
["2021-09-21T09:17:00.000000000","2021-09-21T16:17:00.000000000",4864,24.90833]
["2021-09-21T09:18:00.000000000","2021-09-21T16:18:00.000000000",4851,6.893]
["2021-09-21T09:18:00.000000000","2021-09-21T16:18:00.000000000",4865,42.65]
["2021-09-21T09:18:00.000000000","2021-09-21T16:18:00.000000000",4869,43.44167]
["2021-09-21T09:18:00.000000000","2021-09-21T16:18:00.000000000",4855,338.0667]
["2021-09-21T09:18:00.000000000","2021-09-21T16:18:00.000000000",4859,8.955359]
["2021-09-21T09:18:00.000000000","2021-09-21T16:18:00.000000000",4864,25.075]
["2021-09-21T09:19:00.000000000","2021-09-21T16:19:00.000000000",4851,6.934]
["2021-09-21T09:19:00.000000000","2021-09-21T16:19:00.000000000",4865,42.76667]
["2021-09-21T09:19:00.000000000","2021-09-21T16:19:00.000000000",4869,43.25]
["2021-09-21T09:19:00.000000000","2021-09-21T16:19:00.000000000",4855,337.9666]
["2021-09-21T09:19:00.000000000","2021-09-21T16:19:00.000000000",4859,8.919507]
["2021-09-21T09:19:00.000000000","2021-09-21T16:19:00.000000000",4864,24.55833]
["2021-09-21T09:20:00.000000000","2021-09-21T16:20:00.000000000",4851,6.99175]
["2021-09-21T09:20:00.000000000","2021-09-21T16:20:00.000000000",4865,43.00833]
["2021-09-21T09:20:00.000000000","2021-09-21T16:20:00.000000000",4869,43.39167]
["2021-09-21T09:20:00.000000000","2021-09-21T16:20:00.000000000",4855,339.4]
["2021-09-21T09:20:00.000000000","2021-09-21T16:20:00.000000000",4859,9.004371]
["2021-09-21T09:20:00.000000000","2021-09-21T16:20:00.000000000",4864,24.29167]
["2021-09-21T09:21:00.000000000","2021-09-21T16:21:00.000000000",4851,6.98775]
["2021-09-21T09:21:00.000000000","2021-09-21T16:21:00.000000000",4865,43.625]
["2021-09-21T09:21:00.000000000","2021-09-21T16:21:00.000000000",4869,44.03333]
["2021-09-21T09:21:00.000000000","2021-09-21T16:21:00.000000000",4855,339.05]
["2021-09-21T09:21:00.000000000","2021-09-21T16:21:00.000000000",4859,9.018598]
["2021-09-21T09:21:00.000000000","2021-09-21T16:21:00.000000000",4864,24.61667]
["2021-09-21T09:22:00.000000000","2021-09-21T16:22:00.000000000",4851,7.004]
["2021-09-21T09:22:00.000000000","2021-09-21T16:22:00.000000000",4865,43.84999]
["2021-09-21T09:22:00.000000000","2021-09-21T16:22:00.000000000",4869,44.31667]
["2021-09-21T09:22:00.000000000","2021-09-21T16:22:00.000000000",4855,338.45]
["2021-09-21T09:22:00.000000000","2021-09-21T16:22:00.000000000",4859,9.023003]
["2021-09-21T09:22:00.000000000","2021-09-21T16:22:00.000000000",4864,25.04167]
["2021-09-21T09:23:00.000000000","2021-09-21T16:23:00.000000000",4851,7.033]
["2021-09-21T09:23:00.000000000","2021-09-21T16:23:00.000000000",4865,44.35833]
["2021-09-21T09:23:00.000000000","2021-09-21T16:23:00.000000000",4869,44.63333]
["2021-09-21T09:23:00.000000000","2021-09-21T16:23:00.000000000",4855,336.2833]
["2021-09-21T09:23:00.000000000","2021-09-21T16:23:00.000000000",4859,9.037214]
["2021-09-21T09:23:00.000000000","2021-09-21T16:23:00.000000000",4864,25.05833]
["2021-09-21T09:24:00.000000000","2021-09-21T16:24:00.000000000",4851,7.07675]
["2021-09-21T09:24:00.000000000","2021-09-21T16:24:00.000000000",4865,44.075]
["2021-09-21T09:24:00.000000000","2021-09-21T16:24:00.000000000",4869,44.275]
["2021-09-21T09:24:00.000000000","2021-09-21T16:24:00.000000000",4855,336.4666]
["2021-09-21T09:24:00.000000000","2021-09-21T16:24:00.000000000",4859,9.075411]
["2021-09-21T09:24:00.000000000","2021-09-21T16:24:00.000000000",4864,24.83333]
["2021-09-21T09:25:00.000000000","2021-09-21T16:25:00.000000000",4851,7.081999]
["2021-09-21T09:25:00.000000000","2021-09-21T16:25:00.000000000",4865,44.30833]
["2021-09-21T09:25:00.000000000","2021-09-21T16:25:00.000000000",4869,44.50833]
["2021-09-21T09:25:00.000000000","2021-09-21T16:25:00.000000000",4855,335.1167]
["2021-09-21T09:25:00.000000000","2021-09-21T16:25:00.000000000",4859,9.099407]
["2021-09-21T09:25:00.000000000","2021-09-21T16:25:00.000000000",4864,24.84167]
["2021-09-21T09:26:00.000000000","2021-09-21T16:26:00.000000000",4851,7.111]
["2021-09-21T09:26:00.000000000","2021-09-21T16:26:00.000000000",4865,44.22499]
["2021-09-21T09:26:00.000000000","2021-09-21T16:26:00.000000000",4869,44.175]
["2021-09-21T09:26:00.000000000","2021-09-21T16:26:00.000000000",4855,335.9167]
["2021-09-21T09:26:00.000000000","2021-09-21T16:26:00.000000000",4859,9.132623]
["2021-09-21T09:26:00.000000000","2021-09-21T16:26:00.000000000",4864,24.65]
["2021-09-21T09:27:00.000000000","2021-09-21T16:27:00.000000000",4851,7.099249]
["2021-09-21T09:27:00.000000000","2021-09-21T16:27:00.000000000",4865,44.25833]
["2021-09-21T09:27:00.000000000","2021-09-21T16:27:00.000000000",4869,43.975]
["2021-09-21T09:27:00.000000000","2021-09-21T16:27:00.000000000",4855,337.95]
["2021-09-21T09:27:00.000000000","2021-09-21T16:27:00.000000000",4859,9.159072]
["2021-09-21T09:27:00.000000000","2021-09-21T16:27:00.000000000",4864,24.25]
["2021-09-21T09:28:00.000000000","2021-09-21T16:28:00.000000000",4851,7.185999]
["2021-09-21T09:28:00.000000000","2021-09-21T16:28:00.000000000",4865,44.2]
["2021-09-21T09:28:00.000000000","2021-09-21T16:28:00.000000000",4869,43.88333]
["2021-09-21T09:28:00.000000000","2021-09-21T16:28:00.000000000",4855,336.25]
["2021-09-21T09:28:00.000000000","2021-09-21T16:28:00.000000000",4859,9.182627]
["2021-09-21T09:28:00.000000000","2021-09-21T16:28:00.000000000",4864,24.46667]
["2021-09-21T09:29:00.000000000","2021-09-21T16:29:00.000000000",4851,7.1975]
["2021-09-21T09:29:00.000000000","2021-09-21T16:29:00.000000000",4865,44.89167]
["2021-09-21T09:29:00.000000000","2021-09-21T16:29:00.000000000",4869,44.49166]
["2021-09-21T09:29:00.000000000","2021-09-21T16:29:00.000000000",4855,336.75]
["2021-09-21T09:29:00.000000000","2021-09-21T16:29:00.000000000",4859,9.207999]
["2021-09-21T09:29:00.000000000","2021-09-21T16:29:00.000000000",4864,24.775]
["2021-09-21T09:30:00.000000000","2021-09-21T16:30:00.000000000",4851,7.23675]
["2021-09-21T09:30:00.000000000","2021-09-21T16:30:00.000000000",4865,44.69167]
["2021-09-21T09:30:00.000000000","2021-09-21T16:30:00.000000000",4869,44.675]
["2021-09-21T09:30:00.000000000","2021-09-21T16:30:00.000000000",4855,334.8333]
["2021-09-21T09:30:00.000000000","2021-09-21T16:30:00.000000000",4859,9.211543]
["2021-09-21T09:30:00.000000000","2021-09-21T16:30:00.000000000",4864,25.31667]
["2021-09-21T09:31:00.000000000","2021-09-21T16:31:00.000000000",4851,7.255]
["2021-09-21T09:31:00.000000000","2021-09-21T16:31:00.000000000",4865,44.30833]
["2021-09-21T09:31:00.000000000","2021-09-21T16:31:00.000000000",4869,44.64166]
["2021-09-21T09:31:00.000000000","2021-09-21T16:31:00.000000000",4855,335.7]
["2021-09-21T09:31:00.000000000","2021-09-21T16:31:00.000000000",4859,9.251351]
["2021-09-21T09:31:00.000000000","2021-09-21T16:31:00.000000000",4864,25.61667]
["2021-09-21T09:32:00.000000000","2021-09-21T16:32:00.000000000",4851,7.2495]
["2021-09-21T09:32:00.000000000","2021-09-21T16:32:00.000000000",4865,44.03333]
["2021-09-21T09:32:00.000000000","2021-09-21T16:32:00.000000000",4869,44.30833]
["2021-09-21T09:32:00.000000000","2021-09-21T16:32:00.000000000",4855,336.4]
["2021-09-21T09:32:00.000000000","2021-09-21T16:32:00.000000000",4859,9.274266]
["2021-09-21T09:32:00.000000000","2021-09-21T16:32:00.000000000",4864,25.16667]
["2021-09-21T09:33:00.000000000","2021-09-21T16:33:00.000000000",4851,7.263]
["2021-09-21T09:33:00.000000000","2021-09-21T16:33:00.000000000",4865,44.74166]
["2021-09-21T09:33:00.000000000","2021-09-21T16:33:00.000000000",4869,45.09166]
["2021-09-21T09:33:00.000000000","2021-09-21T16:33:00.000000000",4855,336.6]
["2021-09-21T09:33:00.000000000","2021-09-21T16:33:00.000000000",4859,9.307837]
["2021-09-21T09:33:00.000000000","2021-09-21T16:33:00.000000000",4864,24.81667]
["2021-09-21T09:34:00.000000000","2021-09-21T16:34:00.000000000",4851,7.265]
["2021-09-21T09:34:00.000000000","2021-09-21T16:34:00.000000000",4865,45.03333]
["2021-09-21T09:34:00.000000000","2021-09-21T16:34:00.000000000",4869,45.39166]
["2021-09-21T09:34:00.000000000","2021-09-21T16:34:00.000000000",4855,336.85]
["2021-09-21T09:34:00.000000000","2021-09-21T16:34:00.000000000",4859,9.313363]
["2021-09-21T09:34:00.000000000","2021-09-21T16:34:00.000000000",4864,25.025]
["2021-09-21T09:35:00.000000000","2021-09-21T16:35:00.000000000",4851,7.30275]
["2021-09-21T09:35:00.000000000","2021-09-21T16:35:00.000000000",4865,44.65]
["2021-09-21T09:35:00.000000000","2021-09-21T16:35:00.000000000",4869,45.275]
["2021-09-21T09:35:00.000000000","2021-09-21T16:35:00.000000000",4855,336.15]
["2021-09-21T09:35:00.000000000","2021-09-21T16:35:00.000000000",4859,9.332696]
["2021-09-21T09:35:00.000000000","2021-09-21T16:35:00.000000000",4864,25.125]
["2021-09-21T09:36:00.000000000","2021-09-21T16:36:00.000000000",4851,7.355999]
["2021-09-21T09:36:00.000000000","2021-09-21T16:36:00.000000000",4865,44.66667]
["2021-09-21T09:36:00.000000000","2021-09-21T16:36:00.000000000",4869,45.34166]
["2021-09-21T09:36:00.000000000","2021-09-21T16:36:00.000000000",4855,334.8]
["2021-09-21T09:36:00.000000000","2021-09-21T16:36:00.000000000",4859,9.36634]
["2021-09-21T09:36:00.000000000","2021-09-21T16:36:00.000000000",4864,25.26666]
["2021-09-21T09:37:00.000000000","2021-09-21T16:37:00.000000000",4851,7.35725]
["2021-09-21T09:37:00.000000000","2021-09-21T16:37:00.000000000",4865,44.625]
["2021-09-21T09:37:00.000000000","2021-09-21T16:37:00.000000000",4869,44.84999]
["2021-09-21T09:37:00.000000000","2021-09-21T16:37:00.000000000",4855,335.9333]
["2021-09-21T09:37:00.000000000","2021-09-21T16:37:00.000000000",4859,9.402164]
["2021-09-21T09:37:00.000000000","2021-09-21T16:37:00.000000000",4864,25.00833]
["2021-09-21T09:38:00.000000000","2021-09-21T16:38:00.000000000",4851,7.35775]
["2021-09-21T09:38:00.000000000","2021-09-21T16:38:00.000000000",4865,44.3]
["2021-09-21T09:38:00.000000000","2021-09-21T16:38:00.000000000",4869,44.96666]
["2021-09-21T09:38:00.000000000","2021-09-21T16:38:00.000000000",4855,333.7167]
["2021-09-21T09:38:00.000000000","2021-09-21T16:38:00.000000000",4859,9.420415]
["2021-09-21T09:38:00.000000000","2021-09-21T16:38:00.000000000",4864,25.7]
["2021-09-21T09:39:00.000000000","2021-09-21T16:39:00.000000000",4851,7.404749]
["2021-09-21T09:39:00.000000000","2021-09-21T16:39:00.000000000",4865,43.825]
["2021-09-21T09:39:00.000000000","2021-09-21T16:39:00.000000000",4869,44.65833]
["2021-09-21T09:39:00.000000000","2021-09-21T16:39:00.000000000",4855,334.9167]
["2021-09-21T09:39:00.000000000","2021-09-21T16:39:00.000000000",4859,9.449307]
["2021-09-21T09:39:00.000000000","2021-09-21T16:39:00.000000000",4864,25.76666]
["2021-09-21T09:40:00.000000000","2021-09-21T16:40:00.000000000",4851,7.47925]
["2021-09-21T09:40:00.000000000","2021-09-21T16:40:00.000000000",4865,43.56667]
["2021-09-21T09:40:00.000000000","2021-09-21T16:40:00.000000000",4869,44.64167]
["2021-09-21T09:40:00.000000000","2021-09-21T16:40:00.000000000",4855,338.1333]
["2021-09-21T09:40:00.000000000","2021-09-21T16:40:00.000000000",4859,9.491947]
["2021-09-21T09:40:00.000000000","2021-09-21T16:40:00.000000000",4864,25.70833]
["2021-09-21T09:41:00.000000000","2021-09-21T16:41:00.000000000",4851,7.47925]
["2021-09-21T09:41:00.000000000","2021-09-21T16:41:00.000000000",4865,43.71666]
["2021-09-21T09:41:00.000000000","2021-09-21T16:41:00.000000000",4869,44.58333]
["2021-09-21T09:41:00.000000000","2021-09-21T16:41:00.000000000",4855,335.9333]
["2021-09-21T09:41:00.000000000","2021-09-21T16:41:00.000000000",4859,9.505766]
["2021-09-21T09:41:00.000000000","2021-09-21T16:41:00.000000000",4864,25.79167]
["2021-09-21T09:42:00.000000000","2021-09-21T16:42:00.000000000",4851,7.46825]
["2021-09-21T09:42:00.000000000","2021-09-21T16:42:00.000000000",4865,43.95]
["2021-09-21T09:42:00.000000000","2021-09-21T16:42:00.000000000",4869,44.95]
["2021-09-21T09:42:00.000000000","2021-09-21T16:42:00.000000000",4855,336.2]
["2021-09-21T09:42:00.000000000","2021-09-21T16:42:00.000000000",4859,9.527936]
["2021-09-21T09:42:00.000000000","2021-09-21T16:42:00.000000000",4864,25.71667]
["2021-09-21T09:43:00.000000000","2021-09-21T16:43:00.000000000",4851,7.4855]
["2021-09-21T09:43:00.000000000","2021-09-21T16:43:00.000000000",4865,44.39166]
["2021-09-21T09:43:00.000000000","2021-09-21T16:43:00.000000000",4869,45.08333]
["2021-09-21T09:43:00.000000000","2021-09-21T16:43:00.000000000",4855,335.2167]
["2021-09-21T09:43:00.000000000","2021-09-21T16:43:00.000000000",4859,9.54922]
["2021-09-21T09:43:00.000000000","2021-09-21T16:43:00.000000000",4864,25.44167]
["2021-09-21T09:44:00.000000000","2021-09-21T16:44:00.000000000",4851,7.49425]
["2021-09-21T09:44:00.000000000","2021-09-21T16:44:00.000000000",4865,44.66667]
["2021-09-21T09:44:00.000000000","2021-09-21T16:44:00.000000000",4869,45.06667]
["2021-09-21T09:44:00.000000000","2021-09-21T16:44:00.000000000",4855,333.0334]
["2021-09-21T09:44:00.000000000","2021-09-21T16:44:00.000000000",4859,9.57929]
["2021-09-21T09:44:00.000000000","2021-09-21T16:44:00.000000000",4864,25.43333]
["2021-09-21T09:45:00.000000000","2021-09-21T16:45:00.000000000",4851,7.50775]
["2021-09-21T09:45:00.000000000","2021-09-21T16:45:00.000000000",4865,45.13333]
["2021-09-21T09:45:00.000000000","2021-09-21T16:45:00.000000000",4869,45.3]
["2021-09-21T09:45:00.000000000","2021-09-21T16:45:00.000000000",4855,333.9167]
["2021-09-21T09:45:00.000000000","2021-09-21T16:45:00.000000000",4859,9.5808]
["2021-09-21T09:45:00.000000000","2021-09-21T16:45:00.000000000",4864,25.3]
["2021-09-21T09:46:00.000000000","2021-09-21T16:46:00.000000000",4851,7.5325]
["2021-09-21T09:46:00.000000000","2021-09-21T16:46:00.000000000",4865,45.15833]
["2021-09-21T09:46:00.000000000","2021-09-21T16:46:00.000000000",4869,45.50833]
["2021-09-21T09:46:00.000000000","2021-09-21T16:46:00.000000000",4855,333.4167]
["2021-09-21T09:46:00.000000000","2021-09-21T16:46:00.000000000",4859,9.586085]
["2021-09-21T09:46:00.000000000","2021-09-21T16:46:00.000000000",4864,25.76666]
["2021-09-21T09:47:00.000000000","2021-09-21T16:47:00.000000000",4851,7.556]
["2021-09-21T09:47:00.000000000","2021-09-21T16:47:00.000000000",4865,44.60833]
["2021-09-21T09:47:00.000000000","2021-09-21T16:47:00.000000000",4869,45.31667]
["2021-09-21T09:47:00.000000000","2021-09-21T16:47:00.000000000",4855,334.1833]
["2021-09-21T09:47:00.000000000","2021-09-21T16:47:00.000000000",4859,9.610646]
["2021-09-21T09:47:00.000000000","2021-09-21T16:47:00.000000000",4864,25.73333]
["2021-09-21T09:48:00.000000000","2021-09-21T16:48:00.000000000",4851,7.586]
["2021-09-21T09:48:00.000000000","2021-09-21T16:48:00.000000000",4865,44.275]
["2021-09-21T09:48:00.000000000","2021-09-21T16:48:00.000000000",4869,45.22499]
["2021-09-21T09:48:00.000000000","2021-09-21T16:48:00.000000000",4855,334.2]
["2021-09-21T09:48:00.000000000","2021-09-21T16:48:00.000000000",4859,9.650012]
["2021-09-21T09:48:00.000000000","2021-09-21T16:48:00.000000000",4864,25.68333]
["2021-09-21T09:49:00.000000000","2021-09-21T16:49:00.000000000",4851,7.62325]
["2021-09-21T09:49:00.000000000","2021-09-21T16:49:00.000000000",4865,44.53333]
["2021-09-21T09:49:00.000000000","2021-09-21T16:49:00.000000000",4869,45.35833]
["2021-09-21T09:49:00.000000000","2021-09-21T16:49:00.000000000",4855,333.85]
["2021-09-21T09:49:00.000000000","2021-09-21T16:49:00.000000000",4859,9.663347]
["2021-09-21T09:49:00.000000000","2021-09-21T16:49:00.000000000",4864,25.475]
["2021-09-21T09:50:00.000000000","2021-09-21T16:50:00.000000000",4851,7.63275]
["2021-09-21T09:50:00.000000000","2021-09-21T16:50:00.000000000",4865,44.54167]
["2021-09-21T09:50:00.000000000","2021-09-21T16:50:00.000000000",4869,45.55833]
["2021-09-21T09:50:00.000000000","2021-09-21T16:50:00.000000000",4855,333.6833]
["2021-09-21T09:50:00.000000000","2021-09-21T16:50:00.000000000",4859,9.70959]
["2021-09-21T09:50:00.000000000","2021-09-21T16:50:00.000000000",4864,25.05833]
["2021-09-21T09:51:00.000000000","2021-09-21T16:51:00.000000000",4851,7.62625]
["2021-09-21T09:51:00.000000000","2021-09-21T16:51:00.000000000",4865,44.93333]
["2021-09-21T09:51:00.000000000","2021-09-21T16:51:00.000000000",4869,45.75833]
["2021-09-21T09:51:00.000000000","2021-09-21T16:51:00.000000000",4855,334.6833]
["2021-09-21T09:51:00.000000000","2021-09-21T16:51:00.000000000",4859,9.701567]
["2021-09-21T09:51:00.000000000","2021-09-21T16:51:00.000000000",4864,25.55]
["2021-09-21T09:52:00.000000000","2021-09-21T16:52:00.000000000",4851,7.6495]
["2021-09-21T09:52:00.000000000","2021-09-21T16:52:00.000000000",4865,45.65833]
["2021-09-21T09:52:00.000000000","2021-09-21T16:52:00.000000000",4869,46.20833]
["2021-09-21T09:52:00.000000000","2021-09-21T16:52:00.000000000",4855,333.8333]
["2021-09-21T09:52:00.000000000","2021-09-21T16:52:00.000000000",4859,9.707004]
["2021-09-21T09:52:00.000000000","2021-09-21T16:52:00.000000000",4864,25.69167]
["2021-09-21T09:53:00.000000000","2021-09-21T16:53:00.000000000",4851,7.703499]
["2021-09-21T09:53:00.000000000","2021-09-21T16:53:00.000000000",4865,45.86666]
["2021-09-21T09:53:00.000000000","2021-09-21T16:53:00.000000000",4869,46.5]
["2021-09-21T09:53:00.000000000","2021-09-21T16:53:00.000000000",4855,331.3833]
["2021-09-21T09:53:00.000000000","2021-09-21T16:53:00.000000000",4859,9.711524]
["2021-09-21T09:53:00.000000000","2021-09-21T16:53:00.000000000",4864,25.95]
["2021-09-21T09:54:00.000000000","2021-09-21T16:54:00.000000000",4851,7.703249]
["2021-09-21T09:54:00.000000000","2021-09-21T16:54:00.000000000",4865,46.025]
["2021-09-21T09:54:00.000000000","2021-09-21T16:54:00.000000000",4869,46.60833]
["2021-09-21T09:54:00.000000000","2021-09-21T16:54:00.000000000",4855,330.8333]
["2021-09-21T09:54:00.000000000","2021-09-21T16:54:00.000000000",4859,9.725816]
["2021-09-21T09:54:00.000000000","2021-09-21T16:54:00.000000000",4864,25.44167]
["2021-09-21T09:55:00.000000000","2021-09-21T16:55:00.000000000",4851,7.73575]
["2021-09-21T09:55:00.000000000","2021-09-21T16:55:00.000000000",4865,46.30833]
["2021-09-21T09:55:00.000000000","2021-09-21T16:55:00.000000000",4869,47.04167]
["2021-09-21T09:55:00.000000000","2021-09-21T16:55:00.000000000",4855,331.05]
["2021-09-21T09:55:00.000000000","2021-09-21T16:55:00.000000000",4859,9.745094]
["2021-09-21T09:55:00.000000000","2021-09-21T16:55:00.000000000",4864,25.8]
["2021-09-21T09:56:00.000000000","2021-09-21T16:56:00.000000000",4851,7.6875]
["2021-09-21T09:56:00.000000000","2021-09-21T16:56:00.000000000",4865,46.63333]
["2021-09-21T09:56:00.000000000","2021-09-21T16:56:00.000000000",4869,47.26666]
["2021-09-21T09:56:00.000000000","2021-09-21T16:56:00.000000000",4855,330.7166]
["2021-09-21T09:56:00.000000000","2021-09-21T16:56:00.000000000",4859,9.763541]
["2021-09-21T09:56:00.000000000","2021-09-21T16:56:00.000000000",4864,25.9]
["2021-09-21T09:57:00.000000000","2021-09-21T16:57:00.000000000",4851,7.725]
["2021-09-21T09:57:00.000000000","2021-09-21T16:57:00.000000000",4865,46.44167]
["2021-09-21T09:57:00.000000000","2021-09-21T16:57:00.000000000",4869,47.525]
["2021-09-21T09:57:00.000000000","2021-09-21T16:57:00.000000000",4855,332.5333]
["2021-09-21T09:57:00.000000000","2021-09-21T16:57:00.000000000",4859,9.76703]
["2021-09-21T09:57:00.000000000","2021-09-21T16:57:00.000000000",4864,25.59167]
["2021-09-21T09:58:00.000000000","2021-09-21T16:58:00.000000000",4851,7.76625]
["2021-09-21T09:58:00.000000000","2021-09-21T16:58:00.000000000",4865,46.2]
["2021-09-21T09:58:00.000000000","2021-09-21T16:58:00.000000000",4869,47.25]
["2021-09-21T09:58:00.000000000","2021-09-21T16:58:00.000000000",4855,332.0333]
["2021-09-21T09:58:00.000000000","2021-09-21T16:58:00.000000000",4859,9.799758]
["2021-09-21T09:58:00.000000000","2021-09-21T16:58:00.000000000",4864,25.68333]
["2021-09-21T09:59:00.000000000","2021-09-21T16:59:00.000000000",4851,7.747499]
["2021-09-21T09:59:00.000000000","2021-09-21T16:59:00.000000000",4865,46.33333]
["2021-09-21T09:59:00.000000000","2021-09-21T16:59:00.000000000",4869,47.05]
["2021-09-21T09:59:00.000000000","2021-09-21T16:59:00.000000000",4855,332.7833]
["2021-09-21T09:59:00.000000000","2021-09-21T16:59:00.000000000",4859,9.820902]
["2021-09-21T09:59:00.000000000","2021-09-21T16:59:00.000000000",4864,25.35]
["2021-09-21T10:00:00.000000000","2021-09-21T17:00:00.000000000",4851,7.823]
["2021-09-21T10:00:00.000000000","2021-09-21T17:00:00.000000000",4865,46.8]
["2021-09-21T10:00:00.000000000","2021-09-21T17:00:00.000000000",4869,47.39167]
["2021-09-21T10:00:00.000000000","2021-09-21T17:00:00.000000000",4855,332.2667]
["2021-09-21T10:00:00.000000000","2021-09-21T17:00:00.000000000",4859,9.822368]
["2021-09-21T10:00:00.000000000","2021-09-21T17:00:00.000000000",4864,25.1]
["2021-09-21T10:01:00.000000000","2021-09-21T17:01:00.000000000",4851,7.875]
["2021-09-21T10:01:00.000000000","2021-09-21T17:01:00.000000000",4865,46.51666]
["2021-09-21T10:01:00.000000000","2021-09-21T17:01:00.000000000",4869,47.39166]
["2021-09-21T10:01:00.000000000","2021-09-21T17:01:00.000000000",4855,332.4666]
["2021-09-21T10:01:00.000000000","2021-09-21T17:01:00.000000000",4859,9.833685]
["2021-09-21T10:01:00.000000000","2021-09-21T17:01:00.000000000",4864,25.58333]
["2021-09-21T10:02:00.000000000","2021-09-21T17:02:00.000000000",4851,7.85525]
["2021-09-21T10:02:00.000000000","2021-09-21T17:02:00.000000000",4865,46.325]
["2021-09-21T10:02:00.000000000","2021-09-21T17:02:00.000000000",4869,47.38333]
["2021-09-21T10:02:00.000000000","2021-09-21T17:02:00.000000000",4855,333.1833]
["2021-09-21T10:02:00.000000000","2021-09-21T17:02:00.000000000",4859,9.851446]
["2021-09-21T10:02:00.000000000","2021-09-21T17:02:00.000000000",4864,25.71667]
["2021-09-21T10:03:00.000000000","2021-09-21T17:03:00.000000000",4851,7.81025]
["2021-09-21T10:03:00.000000000","2021-09-21T17:03:00.000000000",4865,45.9]
["2021-09-21T10:03:00.000000000","2021-09-21T17:03:00.000000000",4869,47.13333]
["2021-09-21T10:03:00.000000000","2021-09-21T17:03:00.000000000",4855,332.35]
["2021-09-21T10:03:00.000000000","2021-09-21T17:03:00.000000000",4859,9.871583]
["2021-09-21T10:03:00.000000000","2021-09-21T17:03:00.000000000",4864,25.83333]
["2021-09-21T10:04:00.000000000","2021-09-21T17:04:00.000000000",4851,7.84325]
["2021-09-21T10:04:00.000000000","2021-09-21T17:04:00.000000000",4865,45.85833]
["2021-09-21T10:04:00.000000000","2021-09-21T17:04:00.000000000",4869,46.80833]
["2021-09-21T10:04:00.000000000","2021-09-21T17:04:00.000000000",4855,332.1167]
["2021-09-21T10:04:00.000000000","2021-09-21T17:04:00.000000000",4859,9.891526]
["2021-09-21T10:04:00.000000000","2021-09-21T17:04:00.000000000",4864,25.775]
["2021-09-21T10:05:00.000000000","2021-09-21T17:05:00.000000000",4851,7.88475]
["2021-09-21T10:05:00.000000000","2021-09-21T17:05:00.000000000",4865,46.05833]
["2021-09-21T10:05:00.000000000","2021-09-21T17:05:00.000000000",4869,46.59166]
["2021-09-21T10:05:00.000000000","2021-09-21T17:05:00.000000000",4855,333.4]
["2021-09-21T10:05:00.000000000","2021-09-21T17:05:00.000000000",4859,9.914802]
["2021-09-21T10:05:00.000000000","2021-09-21T17:05:00.000000000",4864,25.69167]
["2021-09-21T10:06:00.000000000","2021-09-21T17:06:00.000000000",4851,7.901249]
["2021-09-21T10:06:00.000000000","2021-09-21T17:06:00.000000000",4865,45.94167]
["2021-09-21T10:06:00.000000000","2021-09-21T17:06:00.000000000",4869,46.34999]
["2021-09-21T10:06:00.000000000","2021-09-21T17:06:00.000000000",4855,333.8667]
["2021-09-21T10:06:00.000000000","2021-09-21T17:06:00.000000000",4859,9.937383]
["2021-09-21T10:06:00.000000000","2021-09-21T17:06:00.000000000",4864,25.25]
["2021-09-21T10:07:00.000000000","2021-09-21T17:07:00.000000000",4851,7.94825]
["2021-09-21T10:07:00.000000000","2021-09-21T17:07:00.000000000",4865,46.34166]
["2021-09-21T10:07:00.000000000","2021-09-21T17:07:00.000000000",4869,46.56667]
["2021-09-21T10:07:00.000000000","2021-09-21T17:07:00.000000000",4855,331.6667]
["2021-09-21T10:07:00.000000000","2021-09-21T17:07:00.000000000",4859,9.962541]
["2021-09-21T10:07:00.000000000","2021-09-21T17:07:00.000000000",4864,26.19167]
["2021-09-21T10:08:00.000000000","2021-09-21T17:08:00.000000000",4851,7.945499]
["2021-09-21T10:08:00.000000000","2021-09-21T17:08:00.000000000",4865,46.925]
["2021-09-21T10:08:00.000000000","2021-09-21T17:08:00.000000000",4869,46.97499]
["2021-09-21T10:08:00.000000000","2021-09-21T17:08:00.000000000",4855,329.5]
["2021-09-21T10:08:00.000000000","2021-09-21T17:08:00.000000000",4859,9.961116]
["2021-09-21T10:08:00.000000000","2021-09-21T17:08:00.000000000",4864,26.55833]
["2021-09-21T10:09:00.000000000","2021-09-21T17:09:00.000000000",4851,7.96475]
["2021-09-21T10:09:00.000000000","2021-09-21T17:09:00.000000000",4865,47.28333]
["2021-09-21T10:09:00.000000000","2021-09-21T17:09:00.000000000",4869,47.25]
["2021-09-21T10:09:00.000000000","2021-09-21T17:09:00.000000000",4855,329.4167]
["2021-09-21T10:09:00.000000000","2021-09-21T17:09:00.000000000",4859,9.96213]
["2021-09-21T10:09:00.000000000","2021-09-21T17:09:00.000000000",4864,26.1]
["2021-09-21T10:10:00.000000000","2021-09-21T17:10:00.000000000",4851,7.96475]
["2021-09-21T10:10:00.000000000","2021-09-21T17:10:00.000000000",4865,47.94167]
["2021-09-21T10:10:00.000000000","2021-09-21T17:10:00.000000000",4869,47.825]
["2021-09-21T10:10:00.000000000","2021-09-21T17:10:00.000000000",4855,330.05]
["2021-09-21T10:10:00.000000000","2021-09-21T17:10:00.000000000",4859,9.958741]
["2021-09-21T10:10:00.000000000","2021-09-21T17:10:00.000000000",4864,26.01666]
["2021-09-21T10:11:00.000000000","2021-09-21T17:11:00.000000000",4851,7.965]
["2021-09-21T10:11:00.000000000","2021-09-21T17:11:00.000000000",4865,48.25]
["2021-09-21T10:11:00.000000000","2021-09-21T17:11:00.000000000",4869,48.00833]
["2021-09-21T10:11:00.000000000","2021-09-21T17:11:00.000000000",4855,329.3]
["2021-09-21T10:11:00.000000000","2021-09-21T17:11:00.000000000",4859,9.94991]
["2021-09-21T10:11:00.000000000","2021-09-21T17:11:00.000000000",4864,26.23333]
["2021-09-21T10:12:00.000000000","2021-09-21T17:12:00.000000000",4851,7.987]
["2021-09-21T10:12:00.000000000","2021-09-21T17:12:00.000000000",4865,48.09999]
["2021-09-21T10:12:00.000000000","2021-09-21T17:12:00.000000000",4869,47.50833]
["2021-09-21T10:12:00.000000000","2021-09-21T17:12:00.000000000",4855,329.5]
["2021-09-21T10:12:00.000000000","2021-09-21T17:12:00.000000000",4859,9.974232]
["2021-09-21T10:12:00.000000000","2021-09-21T17:12:00.000000000",4864,25.68333]
["2021-09-21T10:13:00.000000000","2021-09-21T17:13:00.000000000",4851,8.01575]
["2021-09-21T10:13:00.000000000","2021-09-21T17:13:00.000000000",4865,47.75833]
["2021-09-21T10:13:00.000000000","2021-09-21T17:13:00.000000000",4869,47.79167]
["2021-09-21T10:13:00.000000000","2021-09-21T17:13:00.000000000",4855,329.65]
["2021-09-21T10:13:00.000000000","2021-09-21T17:13:00.000000000",4859,9.992444]
["2021-09-21T10:13:00.000000000","2021-09-21T17:13:00.000000000",4864,26.21667]
["2021-09-21T10:14:00.000000000","2021-09-21T17:14:00.000000000",4851,8.068]
["2021-09-21T10:14:00.000000000","2021-09-21T17:14:00.000000000",4865,48.08333]
["2021-09-21T10:14:00.000000000","2021-09-21T17:14:00.000000000",4869,47.94167]
["2021-09-21T10:14:00.000000000","2021-09-21T17:14:00.000000000",4855,325.5]
["2021-09-21T10:14:00.000000000","2021-09-21T17:14:00.000000000",4859,10.00093]
["2021-09-21T10:14:00.000000000","2021-09-21T17:14:00.000000000",4864,26.15833]
["2021-09-21T10:15:00.000000000","2021-09-21T17:15:00.000000000",4851,8.05025]
["2021-09-21T10:15:00.000000000","2021-09-21T17:15:00.000000000",4865,47.95]
["2021-09-21T10:15:00.000000000","2021-09-21T17:15:00.000000000",4869,47.70833]
["2021-09-21T10:15:00.000000000","2021-09-21T17:15:00.000000000",4855,331.4333]
["2021-09-21T10:15:00.000000000","2021-09-21T17:15:00.000000000",4859,10.03494]
["2021-09-21T10:15:00.000000000","2021-09-21T17:15:00.000000000",4864,25.63333]
["2021-09-21T10:16:00.000000000","2021-09-21T17:16:00.000000000",4851,8.058249]
["2021-09-21T10:16:00.000000000","2021-09-21T17:16:00.000000000",4865,48.23333]
["2021-09-21T10:16:00.000000000","2021-09-21T17:16:00.000000000",4869,48.00833]
["2021-09-21T10:16:00.000000000","2021-09-21T17:16:00.000000000",4855,330.7]
["2021-09-21T10:16:00.000000000","2021-09-21T17:16:00.000000000",4859,10.0648]
["2021-09-21T10:16:00.000000000","2021-09-21T17:16:00.000000000",4864,25.45]
["2021-09-21T10:17:00.000000000","2021-09-21T17:17:00.000000000",4851,8.03725]
["2021-09-21T10:17:00.000000000","2021-09-21T17:17:00.000000000",4865,49.16667]
["2021-09-21T10:17:00.000000000","2021-09-21T17:17:00.000000000",4869,48.93333]
["2021-09-21T10:17:00.000000000","2021-09-21T17:17:00.000000000",4855,329.2]
["2021-09-21T10:17:00.000000000","2021-09-21T17:17:00.000000000",4859,10.03203]
["2021-09-21T10:17:00.000000000","2021-09-21T17:17:00.000000000",4864,25.4]
["2021-09-21T10:18:00.000000000","2021-09-21T17:18:00.000000000",4851,8.11125]
["2021-09-21T10:18:00.000000000","2021-09-21T17:18:00.000000000",4865,49.18333]
["2021-09-21T10:18:00.000000000","2021-09-21T17:18:00.000000000",4869,48.63333]
["2021-09-21T10:18:00.000000000","2021-09-21T17:18:00.000000000",4855,326.8167]
["2021-09-21T10:18:00.000000000","2021-09-21T17:18:00.000000000",4859,10.04148]
["2021-09-21T10:18:00.000000000","2021-09-21T17:18:00.000000000",4864,25.625]
["2021-09-21T10:19:00.000000000","2021-09-21T17:19:00.000000000",4851,8.13975]
["2021-09-21T10:19:00.000000000","2021-09-21T17:19:00.000000000",4865,48.86666]
["2021-09-21T10:19:00.000000000","2021-09-21T17:19:00.000000000",4869,48.88333]
["2021-09-21T10:19:00.000000000","2021-09-21T17:19:00.000000000",4855,327.0167]
["2021-09-21T10:19:00.000000000","2021-09-21T17:19:00.000000000",4859,10.07738]
["2021-09-21T10:19:00.000000000","2021-09-21T17:19:00.000000000",4864,26.73333]
["2021-09-21T10:20:00.000000000","2021-09-21T17:20:00.000000000",4851,8.17225]
["2021-09-21T10:20:00.000000000","2021-09-21T17:20:00.000000000",4865,48.575]
["2021-09-21T10:20:00.000000000","2021-09-21T17:20:00.000000000",4869,48.25]
["2021-09-21T10:20:00.000000000","2021-09-21T17:20:00.000000000",4855,326.9333]
["2021-09-21T10:20:00.000000000","2021-09-21T17:20:00.000000000",4859,10.10328]
["2021-09-21T10:20:00.000000000","2021-09-21T17:20:00.000000000",4864,26.5]
["2021-09-21T10:21:00.000000000","2021-09-21T17:21:00.000000000",4851,8.143]
["2021-09-21T10:21:00.000000000","2021-09-21T17:21:00.000000000",4865,48.84166]
["2021-09-21T10:21:00.000000000","2021-09-21T17:21:00.000000000",4869,48.45833]
["2021-09-21T10:21:00.000000000","2021-09-21T17:21:00.000000000",4855,327.9]
["2021-09-21T10:21:00.000000000","2021-09-21T17:21:00.000000000",4859,10.12307]
["2021-09-21T10:21:00.000000000","2021-09-21T17:21:00.000000000",4864,26.15833]
["2021-09-21T10:22:00.000000000","2021-09-21T17:22:00.000000000",4851,8.174749]
["2021-09-21T10:22:00.000000000","2021-09-21T17:22:00.000000000",4865,49.5]
["2021-09-21T10:22:00.000000000","2021-09-21T17:22:00.000000000",4869,49.09999]
["2021-09-21T10:22:00.000000000","2021-09-21T17:22:00.000000000",4855,327.45]
["2021-09-21T10:22:00.000000000","2021-09-21T17:22:00.000000000",4859,10.13147]
["2021-09-21T10:22:00.000000000","2021-09-21T17:22:00.000000000",4864,26.40833]
["2021-09-21T10:23:00.000000000","2021-09-21T17:23:00.000000000",4851,8.16575]
["2021-09-21T10:23:00.000000000","2021-09-21T17:23:00.000000000",4865,49.76666]
["2021-09-21T10:23:00.000000000","2021-09-21T17:23:00.000000000",4869,49.43333]
["2021-09-21T10:23:00.000000000","2021-09-21T17:23:00.000000000",4855,326.7]
["2021-09-21T10:23:00.000000000","2021-09-21T17:23:00.000000000",4859,10.1227]
["2021-09-21T10:23:00.000000000","2021-09-21T17:23:00.000000000",4864,26.38333]
["2021-09-21T10:24:00.000000000","2021-09-21T17:24:00.000000000",4851,8.1865]
["2021-09-21T10:24:00.000000000","2021-09-21T17:24:00.000000000",4865,49.8]
["2021-09-21T10:24:00.000000000","2021-09-21T17:24:00.000000000",4869,49.73333]
["2021-09-21T10:24:00.000000000","2021-09-21T17:24:00.000000000",4855,326.8667]
["2021-09-21T10:24:00.000000000","2021-09-21T17:24:00.000000000",4859,10.12502]
["2021-09-21T10:24:00.000000000","2021-09-21T17:24:00.000000000",4864,26.2]
["2021-09-21T10:25:00.000000000","2021-09-21T17:25:00.000000000",4851,8.214999]
["2021-09-21T10:25:00.000000000","2021-09-21T17:25:00.000000000",4865,50.24166]
["2021-09-21T10:25:00.000000000","2021-09-21T17:25:00.000000000",4869,50.09999]
["2021-09-21T10:25:00.000000000","2021-09-21T17:25:00.000000000",4855,327.05]
["2021-09-21T10:25:00.000000000","2021-09-21T17:25:00.000000000",4859,10.12588]
["2021-09-21T10:25:00.000000000","2021-09-21T17:25:00.000000000",4864,25.85833]
["2021-09-21T10:26:00.000000000","2021-09-21T17:26:00.000000000",4851,8.214]
["2021-09-21T10:26:00.000000000","2021-09-21T17:26:00.000000000",4865,50.95]
["2021-09-21T10:26:00.000000000","2021-09-21T17:26:00.000000000",4869,50.53333]
["2021-09-21T10:26:00.000000000","2021-09-21T17:26:00.000000000",4855,326.9833]
["2021-09-21T10:26:00.000000000","2021-09-21T17:26:00.000000000",4859,10.10927]
["2021-09-21T10:26:00.000000000","2021-09-21T17:26:00.000000000",4864,25.69167]
["2021-09-21T10:27:00.000000000","2021-09-21T17:27:00.000000000",4851,8.24375]
["2021-09-21T10:27:00.000000000","2021-09-21T17:27:00.000000000",4865,49.825]
["2021-09-21T10:27:00.000000000","2021-09-21T17:27:00.000000000",4869,49.94167]
["2021-09-21T10:27:00.000000000","2021-09-21T17:27:00.000000000",4855,328.6167]
["2021-09-21T10:27:00.000000000","2021-09-21T17:27:00.000000000",4859,10.09421]
["2021-09-21T10:27:00.000000000","2021-09-21T17:27:00.000000000",4864,26.325]
["2021-09-21T10:28:00.000000000","2021-09-21T17:28:00.000000000",4851,8.27325]
["2021-09-21T10:28:00.000000000","2021-09-21T17:28:00.000000000",4865,49.99166]
["2021-09-21T10:28:00.000000000","2021-09-21T17:28:00.000000000",4869,50.21666]
["2021-09-21T10:28:00.000000000","2021-09-21T17:28:00.000000000",4855,327.8167]
["2021-09-21T10:28:00.000000000","2021-09-21T17:28:00.000000000",4859,10.13518]
["2021-09-21T10:28:00.000000000","2021-09-21T17:28:00.000000000",4864,26.475]
["2021-09-21T10:29:00.000000000","2021-09-21T17:29:00.000000000",4851,8.26175]
["2021-09-21T10:29:00.000000000","2021-09-21T17:29:00.000000000",4865,49.81667]
["2021-09-21T10:29:00.000000000","2021-09-21T17:29:00.000000000",4869,50.03333]
["2021-09-21T10:29:00.000000000","2021-09-21T17:29:00.000000000",4855,325.1333]
["2021-09-21T10:29:00.000000000","2021-09-21T17:29:00.000000000",4859,10.13985]
["2021-09-21T10:29:00.000000000","2021-09-21T17:29:00.000000000",4864,26.43333]
["2021-09-21T10:30:00.000000000","2021-09-21T17:30:00.000000000",4851,8.27475]
["2021-09-21T10:30:00.000000000","2021-09-21T17:30:00.000000000",4865,49.425]
["2021-09-21T10:30:00.000000000","2021-09-21T17:30:00.000000000",4869,49.95833]
["2021-09-21T10:30:00.000000000","2021-09-21T17:30:00.000000000",4855,326.55]
["2021-09-21T10:30:00.000000000","2021-09-21T17:30:00.000000000",4859,10.16433]
["2021-09-21T10:30:00.000000000","2021-09-21T17:30:00.000000000",4864,26.49167]
["2021-09-21T10:31:00.000000000","2021-09-21T17:31:00.000000000",4851,8.3055]
["2021-09-21T10:31:00.000000000","2021-09-21T17:31:00.000000000",4865,49.70833]
["2021-09-21T10:31:00.000000000","2021-09-21T17:31:00.000000000",4869,49.74166]
["2021-09-21T10:31:00.000000000","2021-09-21T17:31:00.000000000",4855,327.7333]
["2021-09-21T10:31:00.000000000","2021-09-21T17:31:00.000000000",4859,10.17692]
["2021-09-21T10:31:00.000000000","2021-09-21T17:31:00.000000000",4864,25.95]
["2021-09-21T10:32:00.000000000","2021-09-21T17:32:00.000000000",4851,8.323]
["2021-09-21T10:32:00.000000000","2021-09-21T17:32:00.000000000",4865,50.38333]
["2021-09-21T10:32:00.000000000","2021-09-21T17:32:00.000000000",4869,50.86666]
["2021-09-21T10:32:00.000000000","2021-09-21T17:32:00.000000000",4855,324.95]
["2021-09-21T10:32:00.000000000","2021-09-21T17:32:00.000000000",4859,10.17202]
["2021-09-21T10:32:00.000000000","2021-09-21T17:32:00.000000000",4864,26.225]
["2021-09-21T10:33:00.000000000","2021-09-21T17:33:00.000000000",4851,8.248]
["2021-09-21T10:33:00.000000000","2021-09-21T17:33:00.000000000",4865,50.31667]
["2021-09-21T10:33:00.000000000","2021-09-21T17:33:00.000000000",4869,51.125]
["2021-09-21T10:33:00.000000000","2021-09-21T17:33:00.000000000",4855,324.4333]
["2021-09-21T10:33:00.000000000","2021-09-21T17:33:00.000000000",4859,10.16349]
["2021-09-21T10:33:00.000000000","2021-09-21T17:33:00.000000000",4864,26.18333]
["2021-09-21T10:34:00.000000000","2021-09-21T17:34:00.000000000",4851,8.26375]
["2021-09-21T10:34:00.000000000","2021-09-21T17:34:00.000000000",4865,51.35833]
["2021-09-21T10:34:00.000000000","2021-09-21T17:34:00.000000000",4869,51.81667]
["2021-09-21T10:34:00.000000000","2021-09-21T17:34:00.000000000",4855,323.6833]
["2021-09-21T10:34:00.000000000","2021-09-21T17:34:00.000000000",4859,10.17242]
["2021-09-21T10:34:00.000000000","2021-09-21T17:34:00.000000000",4864,26.375]
["2021-09-21T10:35:00.000000000","2021-09-21T17:35:00.000000000",4851,8.34975]
["2021-09-21T10:35:00.000000000","2021-09-21T17:35:00.000000000",4865,50.775]
["2021-09-21T10:35:00.000000000","2021-09-21T17:35:00.000000000",4869,51.50833]
["2021-09-21T10:35:00.000000000","2021-09-21T17:35:00.000000000",4855,324.4333]
["2021-09-21T10:35:00.000000000","2021-09-21T17:35:00.000000000",4859,10.16531]
["2021-09-21T10:35:00.000000000","2021-09-21T17:35:00.000000000",4864,26.63333]
["2021-09-21T10:36:00.000000000","2021-09-21T17:36:00.000000000",4851,8.39125]
["2021-09-21T10:36:00.000000000","2021-09-21T17:36:00.000000000",4865,50.01667]
["2021-09-21T10:36:00.000000000","2021-09-21T17:36:00.000000000",4869,51.4]
["2021-09-21T10:36:00.000000000","2021-09-21T17:36:00.000000000",4855,324.45]
["2021-09-21T10:36:00.000000000","2021-09-21T17:36:00.000000000",4859,10.18522]
["2021-09-21T10:36:00.000000000","2021-09-21T17:36:00.000000000",4864,26.63333]
["2021-09-21T10:37:00.000000000","2021-09-21T17:37:00.000000000",4851,8.3705]
["2021-09-21T10:37:00.000000000","2021-09-21T17:37:00.000000000",4865,50.325]
["2021-09-21T10:37:00.000000000","2021-09-21T17:37:00.000000000",4869,51.53333]
["2021-09-21T10:37:00.000000000","2021-09-21T17:37:00.000000000",4855,324.15]
["2021-09-21T10:37:00.000000000","2021-09-21T17:37:00.000000000",4859,10.19277]
["2021-09-21T10:37:00.000000000","2021-09-21T17:37:00.000000000",4864,26.55]
["2021-09-21T10:38:00.000000000","2021-09-21T17:38:00.000000000",4851,8.32825]
["2021-09-21T10:38:00.000000000","2021-09-21T17:38:00.000000000",4865,50.48333]
["2021-09-21T10:38:00.000000000","2021-09-21T17:38:00.000000000",4869,51.325]
["2021-09-21T10:38:00.000000000","2021-09-21T17:38:00.000000000",4855,324.2667]
["2021-09-21T10:38:00.000000000","2021-09-21T17:38:00.000000000",4859,10.19597]
["2021-09-21T10:38:00.000000000","2021-09-21T17:38:00.000000000",4864,26.6]
["2021-09-21T10:39:00.000000000","2021-09-21T17:39:00.000000000",4851,8.363999]
["2021-09-21T10:39:00.000000000","2021-09-21T17:39:00.000000000",4865,50.55]
["2021-09-21T10:39:00.000000000","2021-09-21T17:39:00.000000000",4869,51.08333]
["2021-09-21T10:39:00.000000000","2021-09-21T17:39:00.000000000",4855,322.6]
["2021-09-21T10:39:00.000000000","2021-09-21T17:39:00.000000000",4859,10.16671]
["2021-09-21T10:39:00.000000000","2021-09-21T17:39:00.000000000",4864,26.55]
["2021-09-21T10:40:00.000000000","2021-09-21T17:40:00.000000000",4851,8.3625]
["2021-09-21T10:40:00.000000000","2021-09-21T17:40:00.000000000",4865,51.11666]
["2021-09-21T10:40:00.000000000","2021-09-21T17:40:00.000000000",4869,51.35833]
["2021-09-21T10:40:00.000000000","2021-09-21T17:40:00.000000000",4855,323.6667]
["2021-09-21T10:40:00.000000000","2021-09-21T17:40:00.000000000",4859,10.24329]
["2021-09-21T10:40:00.000000000","2021-09-21T17:40:00.000000000",4864,26.46667]
["2021-09-21T10:41:00.000000000","2021-09-21T17:41:00.000000000",4851,8.46225]
["2021-09-21T10:41:00.000000000","2021-09-21T17:41:00.000000000",4865,51.33333]
["2021-09-21T10:41:00.000000000","2021-09-21T17:41:00.000000000",4869,51.09999]
["2021-09-21T10:41:00.000000000","2021-09-21T17:41:00.000000000",4855,324.4833]
["2021-09-21T10:41:00.000000000","2021-09-21T17:41:00.000000000",4859,10.26093]
["2021-09-21T10:41:00.000000000","2021-09-21T17:41:00.000000000",4864,26.46667]
["2021-09-21T10:42:00.000000000","2021-09-21T17:42:00.000000000",4851,8.433499]
["2021-09-21T10:42:00.000000000","2021-09-21T17:42:00.000000000",4865,51.60833]
["2021-09-21T10:42:00.000000000","2021-09-21T17:42:00.000000000",4869,51.15]
["2021-09-21T10:42:00.000000000","2021-09-21T17:42:00.000000000",4855,322.4833]
["2021-09-21T10:42:00.000000000","2021-09-21T17:42:00.000000000",4859,10.26778]
["2021-09-21T10:42:00.000000000","2021-09-21T17:42:00.000000000",4864,26.38333]
["2021-09-21T10:43:00.000000000","2021-09-21T17:43:00.000000000",4851,8.47625]
["2021-09-21T10:43:00.000000000","2021-09-21T17:43:00.000000000",4865,52.18333]
["2021-09-21T10:43:00.000000000","2021-09-21T17:43:00.000000000",4869,51.53333]
["2021-09-21T10:43:00.000000000","2021-09-21T17:43:00.000000000",4855,323.5667]
["2021-09-21T10:43:00.000000000","2021-09-21T17:43:00.000000000",4859,10.26452]
["2021-09-21T10:43:00.000000000","2021-09-21T17:43:00.000000000",4864,26.31667]
["2021-09-21T10:44:00.000000000","2021-09-21T17:44:00.000000000",4851,8.48125]
["2021-09-21T10:44:00.000000000","2021-09-21T17:44:00.000000000",4865,52.05833]
["2021-09-21T10:44:00.000000000","2021-09-21T17:44:00.000000000",4869,51.925]
["2021-09-21T10:44:00.000000000","2021-09-21T17:44:00.000000000",4855,321.4333]
["2021-09-21T10:44:00.000000000","2021-09-21T17:44:00.000000000",4859,10.25663]
["2021-09-21T10:44:00.000000000","2021-09-21T17:44:00.000000000",4864,26.99167]
["2021-09-21T10:45:00.000000000","2021-09-21T17:45:00.000000000",4851,8.462]
["2021-09-21T10:45:00.000000000","2021-09-21T17:45:00.000000000",4865,51.175]
["2021-09-21T10:45:00.000000000","2021-09-21T17:45:00.000000000",4869,51.24166]
["2021-09-21T10:45:00.000000000","2021-09-21T17:45:00.000000000",4855,323.3167]
["2021-09-21T10:45:00.000000000","2021-09-21T17:45:00.000000000",4859,10.25984]
["2021-09-21T10:45:00.000000000","2021-09-21T17:45:00.000000000",4864,27.39166]
["2021-09-21T10:46:00.000000000","2021-09-21T17:46:00.000000000",4851,8.44975]
["2021-09-21T10:46:00.000000000","2021-09-21T17:46:00.000000000",4865,51.46666]
["2021-09-21T10:46:00.000000000","2021-09-21T17:46:00.000000000",4869,51.44167]
["2021-09-21T10:46:00.000000000","2021-09-21T17:46:00.000000000",4855,324.0333]
["2021-09-21T10:46:00.000000000","2021-09-21T17:46:00.000000000",4859,10.29295]
["2021-09-21T10:46:00.000000000","2021-09-21T17:46:00.000000000",4864,26.9]
["2021-09-21T10:47:00.000000000","2021-09-21T17:47:00.000000000",4851,8.45975]
["2021-09-21T10:47:00.000000000","2021-09-21T17:47:00.000000000",4865,51.79167]
["2021-09-21T10:47:00.000000000","2021-09-21T17:47:00.000000000",4869,51.81667]
["2021-09-21T10:47:00.000000000","2021-09-21T17:47:00.000000000",4855,321.2166]
["2021-09-21T10:47:00.000000000","2021-09-21T17:47:00.000000000",4859,10.29995]
["2021-09-21T10:47:00.000000000","2021-09-21T17:47:00.000000000",4864,26.75]
["2021-09-21T10:48:00.000000000","2021-09-21T17:48:00.000000000",4851,8.457999]
["2021-09-21T10:48:00.000000000","2021-09-21T17:48:00.000000000",4865,51.5]
["2021-09-21T10:48:00.000000000","2021-09-21T17:48:00.000000000",4869,51.375]
["2021-09-21T10:48:00.000000000","2021-09-21T17:48:00.000000000",4855,321.5833]
["2021-09-21T10:48:00.000000000","2021-09-21T17:48:00.000000000",4859,10.31069]
["2021-09-21T10:48:00.000000000","2021-09-21T17:48:00.000000000",4864,26.975]
["2021-09-21T10:49:00.000000000","2021-09-21T17:49:00.000000000",4851,8.42375]
["2021-09-21T10:49:00.000000000","2021-09-21T17:49:00.000000000",4865,51.775]
["2021-09-21T10:49:00.000000000","2021-09-21T17:49:00.000000000",4869,52.03333]
["2021-09-21T10:49:00.000000000","2021-09-21T17:49:00.000000000",4855,321.5667]
["2021-09-21T10:49:00.000000000","2021-09-21T17:49:00.000000000",4859,10.29944]
["2021-09-21T10:49:00.000000000","2021-09-21T17:49:00.000000000",4864,26.50833]
["2021-09-21T10:50:00.000000000","2021-09-21T17:50:00.000000000",4851,8.49325]
["2021-09-21T10:50:00.000000000","2021-09-21T17:50:00.000000000",4865,52.23333]
["2021-09-21T10:50:00.000000000","2021-09-21T17:50:00.000000000",4869,52.46666]
["2021-09-21T10:50:00.000000000","2021-09-21T17:50:00.000000000",4855,321.5167]
["2021-09-21T10:50:00.000000000","2021-09-21T17:50:00.000000000",4859,10.28621]
["2021-09-21T10:50:00.000000000","2021-09-21T17:50:00.000000000",4864,26.45]
["2021-09-21T10:51:00.000000000","2021-09-21T17:51:00.000000000",4851,8.4465]
["2021-09-21T10:51:00.000000000","2021-09-21T17:51:00.000000000",4865,52.84999]
["2021-09-21T10:51:00.000000000","2021-09-21T17:51:00.000000000",4869,53.14166]
["2021-09-21T10:51:00.000000000","2021-09-21T17:51:00.000000000",4855,321.3333]
["2021-09-21T10:51:00.000000000","2021-09-21T17:51:00.000000000",4859,10.24686]
["2021-09-21T10:51:00.000000000","2021-09-21T17:51:00.000000000",4864,26.78333]
["2021-09-21T10:52:00.000000000","2021-09-21T17:52:00.000000000",4851,8.5335]
["2021-09-21T10:52:00.000000000","2021-09-21T17:52:00.000000000",4865,52.84166]
["2021-09-21T10:52:00.000000000","2021-09-21T17:52:00.000000000",4869,52.74166]
["2021-09-21T10:52:00.000000000","2021-09-21T17:52:00.000000000",4855,319.3333]
["2021-09-21T10:52:00.000000000","2021-09-21T17:52:00.000000000",4859,10.27775]
["2021-09-21T10:52:00.000000000","2021-09-21T17:52:00.000000000",4864,26.65833]
["2021-09-21T10:53:00.000000000","2021-09-21T17:53:00.000000000",4851,8.59075]
["2021-09-21T10:53:00.000000000","2021-09-21T17:53:00.000000000",4865,52.53333]
["2021-09-21T10:53:00.000000000","2021-09-21T17:53:00.000000000",4869,52.10833]
["2021-09-21T10:53:00.000000000","2021-09-21T17:53:00.000000000",4855,319.0667]
["2021-09-21T10:53:00.000000000","2021-09-21T17:53:00.000000000",4859,10.29934]
["2021-09-21T10:53:00.000000000","2021-09-21T17:53:00.000000000",4864,26.14166]
["2021-09-21T10:54:00.000000000","2021-09-21T17:54:00.000000000",4851,8.546]
["2021-09-21T10:54:00.000000000","2021-09-21T17:54:00.000000000",4865,52.40833]
["2021-09-21T10:54:00.000000000","2021-09-21T17:54:00.000000000",4869,52.05833]
["2021-09-21T10:54:00.000000000","2021-09-21T17:54:00.000000000",4855,321.8333]
["2021-09-21T10:54:00.000000000","2021-09-21T17:54:00.000000000",4859,10.30662]
["2021-09-21T10:54:00.000000000","2021-09-21T17:54:00.000000000",4864,25.95]
["2021-09-21T10:55:00.000000000","2021-09-21T17:55:00.000000000",4851,8.5325]
["2021-09-21T10:55:00.000000000","2021-09-21T17:55:00.000000000",4865,52.80833]
["2021-09-21T10:55:00.000000000","2021-09-21T17:55:00.000000000",4869,51.97499]
["2021-09-21T10:55:00.000000000","2021-09-21T17:55:00.000000000",4855,323.0]
["2021-09-21T10:55:00.000000000","2021-09-21T17:55:00.000000000",4859,10.32718]
["2021-09-21T10:55:00.000000000","2021-09-21T17:55:00.000000000",4864,26.19167]
["2021-09-21T10:56:00.000000000","2021-09-21T17:56:00.000000000",4851,8.4655]
["2021-09-21T10:56:00.000000000","2021-09-21T17:56:00.000000000",4865,54.3]
["2021-09-21T10:56:00.000000000","2021-09-21T17:56:00.000000000",4869,53.74166]
["2021-09-21T10:56:00.000000000","2021-09-21T17:56:00.000000000",4855,321.85]
["2021-09-21T10:56:00.000000000","2021-09-21T17:56:00.000000000",4859,10.29529]
["2021-09-21T10:56:00.000000000","2021-09-21T17:56:00.000000000",4864,26.125]
["2021-09-21T10:57:00.000000000","2021-09-21T17:57:00.000000000",4851,8.438]
["2021-09-21T10:57:00.000000000","2021-09-21T17:57:00.000000000",4865,54.43333]
["2021-09-21T10:57:00.000000000","2021-09-21T17:57:00.000000000",4869,53.63333]
["2021-09-21T10:57:00.000000000","2021-09-21T17:57:00.000000000",4855,319.0334]
["2021-09-21T10:57:00.000000000","2021-09-21T17:57:00.000000000",4859,10.26883]
["2021-09-21T10:57:00.000000000","2021-09-21T17:57:00.000000000",4864,26.40833]
["2021-09-21T10:58:00.000000000","2021-09-21T17:58:00.000000000",4851,8.53175]
["2021-09-21T10:58:00.000000000","2021-09-21T17:58:00.000000000",4865,54.525]
["2021-09-21T10:58:00.000000000","2021-09-21T17:58:00.000000000",4869,53.19167]
["2021-09-21T10:58:00.000000000","2021-09-21T17:58:00.000000000",4855,319.2167]
["2021-09-21T10:58:00.000000000","2021-09-21T17:58:00.000000000",4859,10.2164]
["2021-09-21T10:58:00.000000000","2021-09-21T17:58:00.000000000",4864,26.70833]
["2021-09-21T10:59:00.000000000","2021-09-21T17:59:00.000000000",4851,8.58075]
["2021-09-21T10:59:00.000000000","2021-09-21T17:59:00.000000000",4865,53.59999]
["2021-09-21T10:59:00.000000000","2021-09-21T17:59:00.000000000",4869,52.10833]
["2021-09-21T10:59:00.000000000","2021-09-21T17:59:00.000000000",4855,319.8167]
["2021-09-21T10:59:00.000000000","2021-09-21T17:59:00.000000000",4859,10.30333]
["2021-09-21T10:59:00.000000000","2021-09-21T17:59:00.000000000",4864,27.025]
["2021-09-21T11:00:00.000000000","2021-09-21T18:00:00.000000000",4851,8.566]
["2021-09-21T11:00:00.000000000","2021-09-21T18:00:00.000000000",4865,53.2]
["2021-09-21T11:00:00.000000000","2021-09-21T18:00:00.000000000",4869,51.61666]
["2021-09-21T11:00:00.000000000","2021-09-21T18:00:00.000000000",4855,320.2667]
["2021-09-21T11:00:00.000000000","2021-09-21T18:00:00.000000000",4859,10.36967]
["2021-09-21T11:00:00.000000000","2021-09-21T18:00:00.000000000",4864,26.95833]
["2021-09-21T11:01:00.000000000","2021-09-21T18:01:00.000000000",4851,8.51425]
["2021-09-21T11:01:00.000000000","2021-09-21T18:01:00.000000000",4865,53.325]
["2021-09-21T11:01:00.000000000","2021-09-21T18:01:00.000000000",4869,52.34999]
["2021-09-21T11:01:00.000000000","2021-09-21T18:01:00.000000000",4855,320.8833]
["2021-09-21T11:01:00.000000000","2021-09-21T18:01:00.000000000",4859,10.39582]
["2021-09-21T11:01:00.000000000","2021-09-21T18:01:00.000000000",4864,26.50833]
["2021-09-21T11:02:00.000000000","2021-09-21T18:02:00.000000000",4851,8.51725]
["2021-09-21T11:02:00.000000000","2021-09-21T18:02:00.000000000",4865,53.0]
["2021-09-21T11:02:00.000000000","2021-09-21T18:02:00.000000000",4869,51.90833]
["2021-09-21T11:02:00.000000000","2021-09-21T18:02:00.000000000",4855,320.15]
["2021-09-21T11:02:00.000000000","2021-09-21T18:02:00.000000000",4859,10.39574]
["2021-09-21T11:02:00.000000000","2021-09-21T18:02:00.000000000",4864,26.71667]
["2021-09-21T11:03:00.000000000","2021-09-21T18:03:00.000000000",4851,8.61875]
["2021-09-21T11:03:00.000000000","2021-09-21T18:03:00.000000000",4865,52.61666]
["2021-09-21T11:03:00.000000000","2021-09-21T18:03:00.000000000",4869,51.22499]
["2021-09-21T11:03:00.000000000","2021-09-21T18:03:00.000000000",4855,322.5167]
["2021-09-21T11:03:00.000000000","2021-09-21T18:03:00.000000000",4859,10.41549]
["2021-09-21T11:03:00.000000000","2021-09-21T18:03:00.000000000",4864,26.43333]
["2021-09-21T11:04:00.000000000","2021-09-21T18:04:00.000000000",4851,8.64075]
["2021-09-21T11:04:00.000000000","2021-09-21T18:04:00.000000000",4865,52.65]
["2021-09-21T11:04:00.000000000","2021-09-21T18:04:00.000000000",4869,51.95833]
["2021-09-21T11:04:00.000000000","2021-09-21T18:04:00.000000000",4855,322.3833]
["2021-09-21T11:04:00.000000000","2021-09-21T18:04:00.000000000",4859,10.38141]
["2021-09-21T11:04:00.000000000","2021-09-21T18:04:00.000000000",4864,26.5]
["2021-09-21T11:05:00.000000000","2021-09-21T18:05:00.000000000",4851,8.52825]
["2021-09-21T11:05:00.000000000","2021-09-21T18:05:00.000000000",4865,53.11666]
["2021-09-21T11:05:00.000000000","2021-09-21T18:05:00.000000000",4869,52.5]
["2021-09-21T11:05:00.000000000","2021-09-21T18:05:00.000000000",4855,320.95]
["2021-09-21T11:05:00.000000000","2021-09-21T18:05:00.000000000",4859,10.41459]
["2021-09-21T11:05:00.000000000","2021-09-21T18:05:00.000000000",4864,26.84167]
["2021-09-21T11:06:00.000000000","2021-09-21T18:06:00.000000000",4851,8.55375]
["2021-09-21T11:06:00.000000000","2021-09-21T18:06:00.000000000",4865,53.7]
["2021-09-21T11:06:00.000000000","2021-09-21T18:06:00.000000000",4869,52.90833]
["2021-09-21T11:06:00.000000000","2021-09-21T18:06:00.000000000",4855,320.4666]
["2021-09-21T11:06:00.000000000","2021-09-21T18:06:00.000000000",4859,10.39995]
["2021-09-21T11:06:00.000000000","2021-09-21T18:06:00.000000000",4864,27.45833]
["2021-09-21T11:07:00.000000000","2021-09-21T18:07:00.000000000",4851,8.59925]
["2021-09-21T11:07:00.000000000","2021-09-21T18:07:00.000000000",4865,53.61666]
["2021-09-21T11:07:00.000000000","2021-09-21T18:07:00.000000000",4869,52.53333]
["2021-09-21T11:07:00.000000000","2021-09-21T18:07:00.000000000",4855,321.6333]
["2021-09-21T11:07:00.000000000","2021-09-21T18:07:00.000000000",4859,10.426]
["2021-09-21T11:07:00.000000000","2021-09-21T18:07:00.000000000",4864,27.4]
["2021-09-21T11:08:00.000000000","2021-09-21T18:08:00.000000000",4851,8.64325]
["2021-09-21T11:08:00.000000000","2021-09-21T18:08:00.000000000",4865,53.08333]
["2021-09-21T11:08:00.000000000","2021-09-21T18:08:00.000000000",4869,52.31667]
["2021-09-21T11:08:00.000000000","2021-09-21T18:08:00.000000000",4855,321.6333]
["2021-09-21T11:08:00.000000000","2021-09-21T18:08:00.000000000",4859,10.44178]
["2021-09-21T11:08:00.000000000","2021-09-21T18:08:00.000000000",4864,26.91667]
["2021-09-21T11:09:00.000000000","2021-09-21T18:09:00.000000000",4851,8.67625]
["2021-09-21T11:09:00.000000000","2021-09-21T18:09:00.000000000",4865,52.66667]
["2021-09-21T11:09:00.000000000","2021-09-21T18:09:00.000000000",4869,52.0]
["2021-09-21T11:09:00.000000000","2021-09-21T18:09:00.000000000",4855,321.4167]
["2021-09-21T11:09:00.000000000","2021-09-21T18:09:00.000000000",4859,10.47147]
["2021-09-21T11:09:00.000000000","2021-09-21T18:09:00.000000000",4864,27.00833]
["2021-09-21T11:10:00.000000000","2021-09-21T18:10:00.000000000",4851,8.594501]
["2021-09-21T11:10:00.000000000","2021-09-21T18:10:00.000000000",4865,52.75]
["2021-09-21T11:10:00.000000000","2021-09-21T18:10:00.000000000",4869,52.24166]
["2021-09-21T11:10:00.000000000","2021-09-21T18:10:00.000000000",4855,321.4333]
["2021-09-21T11:10:00.000000000","2021-09-21T18:10:00.000000000",4859,10.45945]
["2021-09-21T11:10:00.000000000","2021-09-21T18:10:00.000000000",4864,27.025]
["2021-09-21T11:11:00.000000000","2021-09-21T18:11:00.000000000",4851,8.549]
["2021-09-21T11:11:00.000000000","2021-09-21T18:11:00.000000000",4865,53.23333]
["2021-09-21T11:11:00.000000000","2021-09-21T18:11:00.000000000",4869,53.18333]
["2021-09-21T11:11:00.000000000","2021-09-21T18:11:00.000000000",4855,319.8167]
["2021-09-21T11:11:00.000000000","2021-09-21T18:11:00.000000000",4859,10.46582]
["2021-09-21T11:11:00.000000000","2021-09-21T18:11:00.000000000",4864,26.74167]
["2021-09-21T11:12:00.000000000","2021-09-21T18:12:00.000000000",4851,8.57375]
["2021-09-21T11:12:00.000000000","2021-09-21T18:12:00.000000000",4865,53.33333]
["2021-09-21T11:12:00.000000000","2021-09-21T18:12:00.000000000",4869,53.425]
["2021-09-21T11:12:00.000000000","2021-09-21T18:12:00.000000000",4855,318.8833]
["2021-09-21T11:12:00.000000000","2021-09-21T18:12:00.000000000",4859,10.43724]
["2021-09-21T11:12:00.000000000","2021-09-21T18:12:00.000000000",4864,27.0]
["2021-09-21T11:13:00.000000000","2021-09-21T18:13:00.000000000",4851,8.617]
["2021-09-21T11:13:00.000000000","2021-09-21T18:13:00.000000000",4865,54.09166]
["2021-09-21T11:13:00.000000000","2021-09-21T18:13:00.000000000",4869,53.40833]
["2021-09-21T11:13:00.000000000","2021-09-21T18:13:00.000000000",4855,318.8167]
["2021-09-21T11:13:00.000000000","2021-09-21T18:13:00.000000000",4859,10.42751]
["2021-09-21T11:13:00.000000000","2021-09-21T18:13:00.000000000",4864,27.06667]
["2021-09-21T11:14:00.000000000","2021-09-21T18:14:00.000000000",4851,8.62575]
["2021-09-21T11:14:00.000000000","2021-09-21T18:14:00.000000000",4865,53.84999]
["2021-09-21T11:14:00.000000000","2021-09-21T18:14:00.000000000",4869,53.5]
["2021-09-21T11:14:00.000000000","2021-09-21T18:14:00.000000000",4855,318.75]
["2021-09-21T11:14:00.000000000","2021-09-21T18:14:00.000000000",4859,10.43378]
["2021-09-21T11:14:00.000000000","2021-09-21T18:14:00.000000000",4864,26.925]
["2021-09-21T11:15:00.000000000","2021-09-21T18:15:00.000000000",4851,8.6615]
["2021-09-21T11:15:00.000000000","2021-09-21T18:15:00.000000000",4865,53.95833]
["2021-09-21T11:15:00.000000000","2021-09-21T18:15:00.000000000",4869,53.525]
["2021-09-21T11:15:00.000000000","2021-09-21T18:15:00.000000000",4855,319.0667]
["2021-09-21T11:15:00.000000000","2021-09-21T18:15:00.000000000",4859,10.4525]
["2021-09-21T11:15:00.000000000","2021-09-21T18:15:00.000000000",4864,26.54167]
["2021-09-21T11:16:00.000000000","2021-09-21T18:16:00.000000000",4851,8.7015]
["2021-09-21T11:16:00.000000000","2021-09-21T18:16:00.000000000",4865,53.71666]
["2021-09-21T11:16:00.000000000","2021-09-21T18:16:00.000000000",4869,53.50833]
["2021-09-21T11:16:00.000000000","2021-09-21T18:16:00.000000000",4855,319.3167]
["2021-09-21T11:16:00.000000000","2021-09-21T18:16:00.000000000",4859,10.47409]
["2021-09-21T11:16:00.000000000","2021-09-21T18:16:00.000000000",4864,26.65]
["2021-09-21T11:17:00.000000000","2021-09-21T18:17:00.000000000",4851,8.66575]
["2021-09-21T11:17:00.000000000","2021-09-21T18:17:00.000000000",4865,53.88333]
["2021-09-21T11:17:00.000000000","2021-09-21T18:17:00.000000000",4869,53.375]
["2021-09-21T11:17:00.000000000","2021-09-21T18:17:00.000000000",4855,320.5667]
["2021-09-21T11:17:00.000000000","2021-09-21T18:17:00.000000000",4859,10.44891]
["2021-09-21T11:17:00.000000000","2021-09-21T18:17:00.000000000",4864,26.475]
["2021-09-21T11:18:00.000000000","2021-09-21T18:18:00.000000000",4851,8.6345]
["2021-09-21T11:18:00.000000000","2021-09-21T18:18:00.000000000",4865,54.41667]
["2021-09-21T11:18:00.000000000","2021-09-21T18:18:00.000000000",4869,54.25833]
["2021-09-21T11:18:00.000000000","2021-09-21T18:18:00.000000000",4855,320.2]
["2021-09-21T11:18:00.000000000","2021-09-21T18:18:00.000000000",4859,10.43318]
["2021-09-21T11:18:00.000000000","2021-09-21T18:18:00.000000000",4864,26.275]
["2021-09-21T11:19:00.000000000","2021-09-21T18:19:00.000000000",4851,8.603749]
["2021-09-21T11:19:00.000000000","2021-09-21T18:19:00.000000000",4865,53.7]
["2021-09-21T11:19:00.000000000","2021-09-21T18:19:00.000000000",4869,52.83333]
["2021-09-21T11:19:00.000000000","2021-09-21T18:19:00.000000000",4855,320.2]
["2021-09-21T11:19:00.000000000","2021-09-21T18:19:00.000000000",4859,10.44556]
["2021-09-21T11:19:00.000000000","2021-09-21T18:19:00.000000000",4864,26.4]
["2021-09-21T11:20:00.000000000","2021-09-21T18:20:00.000000000",4851,8.64075]
["2021-09-21T11:20:00.000000000","2021-09-21T18:20:00.000000000",4865,54.31667]
["2021-09-21T11:20:00.000000000","2021-09-21T18:20:00.000000000",4869,53.775]
["2021-09-21T11:20:00.000000000","2021-09-21T18:20:00.000000000",4855,320.25]
["2021-09-21T11:20:00.000000000","2021-09-21T18:20:00.000000000",4859,10.45662]
["2021-09-21T11:20:00.000000000","2021-09-21T18:20:00.000000000",4864,26.79167]
["2021-09-21T11:21:00.000000000","2021-09-21T18:21:00.000000000",4851,8.65675]
["2021-09-21T11:21:00.000000000","2021-09-21T18:21:00.000000000",4865,54.33333]
["2021-09-21T11:21:00.000000000","2021-09-21T18:21:00.000000000",4869,53.31667]
["2021-09-21T11:21:00.000000000","2021-09-21T18:21:00.000000000",4855,319.9667]
["2021-09-21T11:21:00.000000000","2021-09-21T18:21:00.000000000",4859,10.47091]
["2021-09-21T11:21:00.000000000","2021-09-21T18:21:00.000000000",4864,26.925]
["2021-09-21T11:22:00.000000000","2021-09-21T18:22:00.000000000",4851,8.5945]
["2021-09-21T11:22:00.000000000","2021-09-21T18:22:00.000000000",4865,54.68333]
["2021-09-21T11:22:00.000000000","2021-09-21T18:22:00.000000000",4869,53.46666]
["2021-09-21T11:22:00.000000000","2021-09-21T18:22:00.000000000",4855,319.1333]
["2021-09-21T11:22:00.000000000","2021-09-21T18:22:00.000000000",4859,10.48166]
["2021-09-21T11:22:00.000000000","2021-09-21T18:22:00.000000000",4864,26.68333]
["2021-09-21T11:23:00.000000000","2021-09-21T18:23:00.000000000",4851,8.5775]
["2021-09-21T11:23:00.000000000","2021-09-21T18:23:00.000000000",4865,54.96666]
["2021-09-21T11:23:00.000000000","2021-09-21T18:23:00.000000000",4869,53.31667]
["2021-09-21T11:23:00.000000000","2021-09-21T18:23:00.000000000",4855,317.8333]
["2021-09-21T11:23:00.000000000","2021-09-21T18:23:00.000000000",4859,10.46299]
["2021-09-21T11:23:00.000000000","2021-09-21T18:23:00.000000000",4864,27.06667]
["2021-09-21T11:24:00.000000000","2021-09-21T18:24:00.000000000",4851,8.679999]
["2021-09-21T11:24:00.000000000","2021-09-21T18:24:00.000000000",4865,54.54167]
["2021-09-21T11:24:00.000000000","2021-09-21T18:24:00.000000000",4869,52.72499]
["2021-09-21T11:24:00.000000000","2021-09-21T18:24:00.000000000",4855,317.4167]
["2021-09-21T11:24:00.000000000","2021-09-21T18:24:00.000000000",4859,10.47828]
["2021-09-21T11:24:00.000000000","2021-09-21T18:24:00.000000000",4864,26.85]
["2021-09-21T11:25:00.000000000","2021-09-21T18:25:00.000000000",4851,8.70525]
["2021-09-21T11:25:00.000000000","2021-09-21T18:25:00.000000000",4865,54.91667]
["2021-09-21T11:25:00.000000000","2021-09-21T18:25:00.000000000",4869,53.45]
["2021-09-21T11:25:00.000000000","2021-09-21T18:25:00.000000000",4855,318.8833]
["2021-09-21T11:25:00.000000000","2021-09-21T18:25:00.000000000",4859,10.48182]
["2021-09-21T11:25:00.000000000","2021-09-21T18:25:00.000000000",4864,27.15]
["2021-09-21T11:26:00.000000000","2021-09-21T18:26:00.000000000",4851,8.6615]
["2021-09-21T11:26:00.000000000","2021-09-21T18:26:00.000000000",4865,54.8]
["2021-09-21T11:26:00.000000000","2021-09-21T18:26:00.000000000",4869,53.44167]
["2021-09-21T11:26:00.000000000","2021-09-21T18:26:00.000000000",4855,318.2833]
["2021-09-21T11:26:00.000000000","2021-09-21T18:26:00.000000000",4859,10.47672]
["2021-09-21T11:26:00.000000000","2021-09-21T18:26:00.000000000",4864,26.94167]
["2021-09-21T11:27:00.000000000","2021-09-21T18:27:00.000000000",4851,8.661]
["2021-09-21T11:27:00.000000000","2021-09-21T18:27:00.000000000",4865,55.48333]
["2021-09-21T11:27:00.000000000","2021-09-21T18:27:00.000000000",4869,54.46666]
["2021-09-21T11:27:00.000000000","2021-09-21T18:27:00.000000000",4855,317.3167]
["2021-09-21T11:27:00.000000000","2021-09-21T18:27:00.000000000",4859,10.44294]
["2021-09-21T11:27:00.000000000","2021-09-21T18:27:00.000000000",4864,27.16667]
["2021-09-21T11:28:00.000000000","2021-09-21T18:28:00.000000000",4851,8.67625]
["2021-09-21T11:28:00.000000000","2021-09-21T18:28:00.000000000",4865,55.00833]
["2021-09-21T11:28:00.000000000","2021-09-21T18:28:00.000000000",4869,54.90833]
["2021-09-21T11:28:00.000000000","2021-09-21T18:28:00.000000000",4855,317.4833]
["2021-09-21T11:28:00.000000000","2021-09-21T18:28:00.000000000",4859,10.44704]
["2021-09-21T11:28:00.000000000","2021-09-21T18:28:00.000000000",4864,27.21667]
["2021-09-21T11:29:00.000000000","2021-09-21T18:29:00.000000000",4851,8.63575]
["2021-09-21T11:29:00.000000000","2021-09-21T18:29:00.000000000",4865,54.875]
["2021-09-21T11:29:00.000000000","2021-09-21T18:29:00.000000000",4869,54.8]
["2021-09-21T11:29:00.000000000","2021-09-21T18:29:00.000000000",4855,319.35]
["2021-09-21T11:29:00.000000000","2021-09-21T18:29:00.000000000",4859,10.40829]
["2021-09-21T11:29:00.000000000","2021-09-21T18:29:00.000000000",4864,27.56667]
["2021-09-21T11:30:00.000000000","2021-09-21T18:30:00.000000000",4851,8.62525]
["2021-09-21T11:30:00.000000000","2021-09-21T18:30:00.000000000",4865,53.64166]
["2021-09-21T11:30:00.000000000","2021-09-21T18:30:00.000000000",4869,54.24166]
["2021-09-21T11:30:00.000000000","2021-09-21T18:30:00.000000000",4855,319.0]
["2021-09-21T11:30:00.000000000","2021-09-21T18:30:00.000000000",4859,10.41943]
["2021-09-21T11:30:00.000000000","2021-09-21T18:30:00.000000000",4864,27.83333]
["2021-09-21T11:31:00.000000000","2021-09-21T18:31:00.000000000",4851,8.72275]
["2021-09-21T11:31:00.000000000","2021-09-21T18:31:00.000000000",4865,52.95833]
["2021-09-21T11:31:00.000000000","2021-09-21T18:31:00.000000000",4869,53.84166]
["2021-09-21T11:31:00.000000000","2021-09-21T18:31:00.000000000",4855,318.9167]
["2021-09-21T11:31:00.000000000","2021-09-21T18:31:00.000000000",4859,10.42969]
["2021-09-21T11:31:00.000000000","2021-09-21T18:31:00.000000000",4864,27.75]
["2021-09-21T11:32:00.000000000","2021-09-21T18:32:00.000000000",4851,8.748]
["2021-09-21T11:32:00.000000000","2021-09-21T18:32:00.000000000",4865,53.19167]
["2021-09-21T11:32:00.000000000","2021-09-21T18:32:00.000000000",4869,53.8]
["2021-09-21T11:32:00.000000000","2021-09-21T18:32:00.000000000",4855,318.9833]
["2021-09-21T11:32:00.000000000","2021-09-21T18:32:00.000000000",4859,10.43987]
["2021-09-21T11:32:00.000000000","2021-09-21T18:32:00.000000000",4864,27.38333]
["2021-09-21T11:33:00.000000000","2021-09-21T18:33:00.000000000",4851,8.66575]
["2021-09-21T11:33:00.000000000","2021-09-21T18:33:00.000000000",4865,53.68333]
["2021-09-21T11:33:00.000000000","2021-09-21T18:33:00.000000000",4869,54.09166]
["2021-09-21T11:33:00.000000000","2021-09-21T18:33:00.000000000",4855,318.7]
["2021-09-21T11:33:00.000000000","2021-09-21T18:33:00.000000000",4859,10.43225]
["2021-09-21T11:33:00.000000000","2021-09-21T18:33:00.000000000",4864,27.44167]
["2021-09-21T11:34:00.000000000","2021-09-21T18:34:00.000000000",4851,8.608]
["2021-09-21T11:34:00.000000000","2021-09-21T18:34:00.000000000",4865,54.61666]
["2021-09-21T11:34:00.000000000","2021-09-21T18:34:00.000000000",4869,54.88333]
["2021-09-21T11:34:00.000000000","2021-09-21T18:34:00.000000000",4855,317.6667]
["2021-09-21T11:34:00.000000000","2021-09-21T18:34:00.000000000",4859,10.39028]
["2021-09-21T11:34:00.000000000","2021-09-21T18:34:00.000000000",4864,27.51666]
["2021-09-21T11:35:00.000000000","2021-09-21T18:35:00.000000000",4851,8.626]
["2021-09-21T11:35:00.000000000","2021-09-21T18:35:00.000000000",4865,54.7]
["2021-09-21T11:35:00.000000000","2021-09-21T18:35:00.000000000",4869,54.84999]
["2021-09-21T11:35:00.000000000","2021-09-21T18:35:00.000000000",4855,315.85]
["2021-09-21T11:35:00.000000000","2021-09-21T18:35:00.000000000",4859,10.3727]
["2021-09-21T11:35:00.000000000","2021-09-21T18:35:00.000000000",4864,27.60833]
["2021-09-21T11:36:00.000000000","2021-09-21T18:36:00.000000000",4851,8.624499]
["2021-09-21T11:36:00.000000000","2021-09-21T18:36:00.000000000",4865,53.76666]
["2021-09-21T11:36:00.000000000","2021-09-21T18:36:00.000000000",4869,54.35833]
["2021-09-21T11:36:00.000000000","2021-09-21T18:36:00.000000000",4855,316.75]
["2021-09-21T11:36:00.000000000","2021-09-21T18:36:00.000000000",4859,10.38921]
["2021-09-21T11:36:00.000000000","2021-09-21T18:36:00.000000000",4864,27.98333]
["2021-09-21T11:37:00.000000000","2021-09-21T18:37:00.000000000",4851,8.727]
["2021-09-21T11:37:00.000000000","2021-09-21T18:37:00.000000000",4865,52.75]
["2021-09-21T11:37:00.000000000","2021-09-21T18:37:00.000000000",4869,54.3]
["2021-09-21T11:37:00.000000000","2021-09-21T18:37:00.000000000",4855,318.9666]
["2021-09-21T11:37:00.000000000","2021-09-21T18:37:00.000000000",4859,10.41193]
["2021-09-21T11:37:00.000000000","2021-09-21T18:37:00.000000000",4864,28.15]
["2021-09-21T11:38:00.000000000","2021-09-21T18:38:00.000000000",4851,8.676]
["2021-09-21T11:38:00.000000000","2021-09-21T18:38:00.000000000",4865,51.81667]
["2021-09-21T11:38:00.000000000","2021-09-21T18:38:00.000000000",4869,53.22499]
["2021-09-21T11:38:00.000000000","2021-09-21T18:38:00.000000000",4855,319.05]
["2021-09-21T11:38:00.000000000","2021-09-21T18:38:00.000000000",4859,10.46049]
["2021-09-21T11:38:00.000000000","2021-09-21T18:38:00.000000000",4864,28.275]
["2021-09-21T11:39:00.000000000","2021-09-21T18:39:00.000000000",4851,8.73975]
["2021-09-21T11:39:00.000000000","2021-09-21T18:39:00.000000000",4865,52.425]
["2021-09-21T11:39:00.000000000","2021-09-21T18:39:00.000000000",4869,53.2]
["2021-09-21T11:39:00.000000000","2021-09-21T18:39:00.000000000",4855,318.7166]
["2021-09-21T11:39:00.000000000","2021-09-21T18:39:00.000000000",4859,10.47408]
["2021-09-21T11:39:00.000000000","2021-09-21T18:39:00.000000000",4864,28.075]
["2021-09-21T11:40:00.000000000","2021-09-21T18:40:00.000000000",4851,8.743]
["2021-09-21T11:40:00.000000000","2021-09-21T18:40:00.000000000",4865,53.00833]
["2021-09-21T11:40:00.000000000","2021-09-21T18:40:00.000000000",4869,53.36666]
["2021-09-21T11:40:00.000000000","2021-09-21T18:40:00.000000000",4855,319.45]
["2021-09-21T11:40:00.000000000","2021-09-21T18:40:00.000000000",4859,10.45782]
["2021-09-21T11:40:00.000000000","2021-09-21T18:40:00.000000000",4864,27.88333]
["2021-09-21T11:41:00.000000000","2021-09-21T18:41:00.000000000",4851,8.73275]
["2021-09-21T11:41:00.000000000","2021-09-21T18:41:00.000000000",4865,53.86666]
["2021-09-21T11:41:00.000000000","2021-09-21T18:41:00.000000000",4869,54.35]
["2021-09-21T11:41:00.000000000","2021-09-21T18:41:00.000000000",4855,316.7]
["2021-09-21T11:41:00.000000000","2021-09-21T18:41:00.000000000",4859,10.44742]
["2021-09-21T11:41:00.000000000","2021-09-21T18:41:00.000000000",4864,27.75833]
["2021-09-21T11:42:00.000000000","2021-09-21T18:42:00.000000000",4851,8.637]
["2021-09-21T11:42:00.000000000","2021-09-21T18:42:00.000000000",4865,55.43333]
["2021-09-21T11:42:00.000000000","2021-09-21T18:42:00.000000000",4869,55.91667]
["2021-09-21T11:42:00.000000000","2021-09-21T18:42:00.000000000",4855,316.1]
["2021-09-21T11:42:00.000000000","2021-09-21T18:42:00.000000000",4859,10.37937]
["2021-09-21T11:42:00.000000000","2021-09-21T18:42:00.000000000",4864,27.93333]
["2021-09-21T11:43:00.000000000","2021-09-21T18:43:00.000000000",4851,8.61825]
["2021-09-21T11:43:00.000000000","2021-09-21T18:43:00.000000000",4865,55.60833]
["2021-09-21T11:43:00.000000000","2021-09-21T18:43:00.000000000",4869,56.33333]
["2021-09-21T11:43:00.000000000","2021-09-21T18:43:00.000000000",4855,315.6833]
["2021-09-21T11:43:00.000000000","2021-09-21T18:43:00.000000000",4859,10.30698]
["2021-09-21T11:43:00.000000000","2021-09-21T18:43:00.000000000",4864,28.25833]
["2021-09-21T11:44:00.000000000","2021-09-21T18:44:00.000000000",4851,8.65025]
["2021-09-21T11:44:00.000000000","2021-09-21T18:44:00.000000000",4865,54.74166]
["2021-09-21T11:44:00.000000000","2021-09-21T18:44:00.000000000",4869,55.65833]
["2021-09-21T11:44:00.000000000","2021-09-21T18:44:00.000000000",4855,316.15]
["2021-09-21T11:44:00.000000000","2021-09-21T18:44:00.000000000",4859,10.31711]
["2021-09-21T11:44:00.000000000","2021-09-21T18:44:00.000000000",4864,28.50833]
["2021-09-21T11:45:00.000000000","2021-09-21T18:45:00.000000000",4851,8.688]
["2021-09-21T11:45:00.000000000","2021-09-21T18:45:00.000000000",4865,53.94167]
["2021-09-21T11:45:00.000000000","2021-09-21T18:45:00.000000000",4869,55.29167]
["2021-09-21T11:45:00.000000000","2021-09-21T18:45:00.000000000",4855,316.4333]
["2021-09-21T11:45:00.000000000","2021-09-21T18:45:00.000000000",4859,10.35306]
["2021-09-21T11:45:00.000000000","2021-09-21T18:45:00.000000000",4864,28.03333]
["2021-09-21T11:46:00.000000000","2021-09-21T18:46:00.000000000",4851,8.697499]
["2021-09-21T11:46:00.000000000","2021-09-21T18:46:00.000000000",4865,53.26666]
["2021-09-21T11:46:00.000000000","2021-09-21T18:46:00.000000000",4869,54.95]
["2021-09-21T11:46:00.000000000","2021-09-21T18:46:00.000000000",4855,315.7]
["2021-09-21T11:46:00.000000000","2021-09-21T18:46:00.000000000",4859,10.36881]
["2021-09-21T11:46:00.000000000","2021-09-21T18:46:00.000000000",4864,27.9]
["2021-09-21T11:47:00.000000000","2021-09-21T18:47:00.000000000",4851,8.67225]
["2021-09-21T11:47:00.000000000","2021-09-21T18:47:00.000000000",4865,53.93333]
["2021-09-21T11:47:00.000000000","2021-09-21T18:47:00.000000000",4869,55.71666]
["2021-09-21T11:47:00.000000000","2021-09-21T18:47:00.000000000",4855,315.9666]
["2021-09-21T11:47:00.000000000","2021-09-21T18:47:00.000000000",4859,10.33582]
["2021-09-21T11:47:00.000000000","2021-09-21T18:47:00.000000000",4864,28.025]
["2021-09-21T11:48:00.000000000","2021-09-21T18:48:00.000000000",4851,8.690249]
["2021-09-21T11:48:00.000000000","2021-09-21T18:48:00.000000000",4865,53.34166]
["2021-09-21T11:48:00.000000000","2021-09-21T18:48:00.000000000",4869,55.26667]
["2021-09-21T11:48:00.000000000","2021-09-21T18:48:00.000000000",4855,315.9167]
["2021-09-21T11:48:00.000000000","2021-09-21T18:48:00.000000000",4859,10.32038]
["2021-09-21T11:48:00.000000000","2021-09-21T18:48:00.000000000",4864,28.24167]
["2021-09-21T11:49:00.000000000","2021-09-21T18:49:00.000000000",4851,8.647]
["2021-09-21T11:49:00.000000000","2021-09-21T18:49:00.000000000",4865,53.825]
["2021-09-21T11:49:00.000000000","2021-09-21T18:49:00.000000000",4869,55.63333]
["2021-09-21T11:49:00.000000000","2021-09-21T18:49:00.000000000",4855,314.15]
["2021-09-21T11:49:00.000000000","2021-09-21T18:49:00.000000000",4859,10.30474]
["2021-09-21T11:49:00.000000000","2021-09-21T18:49:00.000000000",4864,28.10833]
["2021-09-21T11:50:00.000000000","2021-09-21T18:50:00.000000000",4851,8.666249]
["2021-09-21T11:50:00.000000000","2021-09-21T18:50:00.000000000",4865,53.22499]
["2021-09-21T11:50:00.000000000","2021-09-21T18:50:00.000000000",4869,55.425]
["2021-09-21T11:50:00.000000000","2021-09-21T18:50:00.000000000",4855,313.3667]
["2021-09-21T11:50:00.000000000","2021-09-21T18:50:00.000000000",4859,10.31155]
["2021-09-21T11:50:00.000000000","2021-09-21T18:50:00.000000000",4864,28.44167]
["2021-09-21T11:51:00.000000000","2021-09-21T18:51:00.000000000",4851,8.616]
["2021-09-21T11:51:00.000000000","2021-09-21T18:51:00.000000000",4865,52.99166]
["2021-09-21T11:51:00.000000000","2021-09-21T18:51:00.000000000",4869,54.81667]
["2021-09-21T11:51:00.000000000","2021-09-21T18:51:00.000000000",4855,315.8833]
["2021-09-21T11:51:00.000000000","2021-09-21T18:51:00.000000000",4859,10.32604]
["2021-09-21T11:51:00.000000000","2021-09-21T18:51:00.000000000",4864,28.85833]
["2021-09-21T11:52:00.000000000","2021-09-21T18:52:00.000000000",4851,8.6735]
["2021-09-21T11:52:00.000000000","2021-09-21T18:52:00.000000000",4865,53.325]
["2021-09-21T11:52:00.000000000","2021-09-21T18:52:00.000000000",4869,54.83333]
["2021-09-21T11:52:00.000000000","2021-09-21T18:52:00.000000000",4855,318.1]
["2021-09-21T11:52:00.000000000","2021-09-21T18:52:00.000000000",4859,10.3406]
["2021-09-21T11:52:00.000000000","2021-09-21T18:52:00.000000000",4864,28.75833]
["2021-09-21T11:53:00.000000000","2021-09-21T18:53:00.000000000",4851,8.681]
["2021-09-21T11:53:00.000000000","2021-09-21T18:53:00.000000000",4865,53.55]
["2021-09-21T11:53:00.000000000","2021-09-21T18:53:00.000000000",4869,55.28333]
["2021-09-21T11:53:00.000000000","2021-09-21T18:53:00.000000000",4855,315.3833]
["2021-09-21T11:53:00.000000000","2021-09-21T18:53:00.000000000",4859,10.34241]
["2021-09-21T11:53:00.000000000","2021-09-21T18:53:00.000000000",4864,28.49167]
["2021-09-21T11:54:00.000000000","2021-09-21T18:54:00.000000000",4851,8.623]
["2021-09-21T11:54:00.000000000","2021-09-21T18:54:00.000000000",4865,54.01666]
["2021-09-21T11:54:00.000000000","2021-09-21T18:54:00.000000000",4869,55.54167]
["2021-09-21T11:54:00.000000000","2021-09-21T18:54:00.000000000",4855,315.1833]
["2021-09-21T11:54:00.000000000","2021-09-21T18:54:00.000000000",4859,10.31864]
["2021-09-21T11:54:00.000000000","2021-09-21T18:54:00.000000000",4864,28.29167]
["2021-09-21T11:55:00.000000000","2021-09-21T18:55:00.000000000",4851,8.6185]
["2021-09-21T11:55:00.000000000","2021-09-21T18:55:00.000000000",4865,54.225]
["2021-09-21T11:55:00.000000000","2021-09-21T18:55:00.000000000",4869,55.70833]
["2021-09-21T11:55:00.000000000","2021-09-21T18:55:00.000000000",4855,314.8]
["2021-09-21T11:55:00.000000000","2021-09-21T18:55:00.000000000",4859,10.30309]
["2021-09-21T11:55:00.000000000","2021-09-21T18:55:00.000000000",4864,28.48333]
["2021-09-21T11:56:00.000000000","2021-09-21T18:56:00.000000000",4851,8.59275]
["2021-09-21T11:56:00.000000000","2021-09-21T18:56:00.000000000",4865,53.31667]
["2021-09-21T11:56:00.000000000","2021-09-21T18:56:00.000000000",4869,54.875]
["2021-09-21T11:56:00.000000000","2021-09-21T18:56:00.000000000",4855,314.8667]
["2021-09-21T11:56:00.000000000","2021-09-21T18:56:00.000000000",4859,10.33586]
["2021-09-21T11:56:00.000000000","2021-09-21T18:56:00.000000000",4864,28.64166]
["2021-09-21T11:57:00.000000000","2021-09-21T18:57:00.000000000",4851,8.655]
["2021-09-21T11:57:00.000000000","2021-09-21T18:57:00.000000000",4865,53.075]
["2021-09-21T11:57:00.000000000","2021-09-21T18:57:00.000000000",4869,54.425]
["2021-09-21T11:57:00.000000000","2021-09-21T18:57:00.000000000",4855,315.6]
["2021-09-21T11:57:00.000000000","2021-09-21T18:57:00.000000000",4859,10.35855]
["2021-09-21T11:57:00.000000000","2021-09-21T18:57:00.000000000",4864,28.56667]
["2021-09-21T11:58:00.000000000","2021-09-21T18:58:00.000000000",4851,8.66575]
["2021-09-21T11:58:00.000000000","2021-09-21T18:58:00.000000000",4865,52.50833]
["2021-09-21T11:58:00.000000000","2021-09-21T18:58:00.000000000",4869,53.74166]
["2021-09-21T11:58:00.000000000","2021-09-21T18:58:00.000000000",4855,318.2833]
["2021-09-21T11:58:00.000000000","2021-09-21T18:58:00.000000000",4859,10.3831]
["2021-09-21T11:58:00.000000000","2021-09-21T18:58:00.000000000",4864,28.71667]
["2021-09-21T11:59:00.000000000","2021-09-21T18:59:00.000000000",4851,8.71025]
["2021-09-21T11:59:00.000000000","2021-09-21T18:59:00.000000000",4865,52.275]
["2021-09-21T11:59:00.000000000","2021-09-21T18:59:00.000000000",4869,53.65]
["2021-09-21T11:59:00.000000000","2021-09-21T18:59:00.000000000",4855,319.6]
["2021-09-21T11:59:00.000000000","2021-09-21T18:59:00.000000000",4859,10.37625]
["2021-09-21T11:59:00.000000000","2021-09-21T18:59:00.000000000",4864,28.175]
["2021-09-21T12:00:00.000000000","2021-09-21T19:00:00.000000000",4851,8.6925]
["2021-09-21T12:00:00.000000000","2021-09-21T19:00:00.000000000",4865,52.59166]
["2021-09-21T12:00:00.000000000","2021-09-21T19:00:00.000000000",4869,53.88333]
["2021-09-21T12:00:00.000000000","2021-09-21T19:00:00.000000000",4855,317.4666]
["2021-09-21T12:00:00.000000000","2021-09-21T19:00:00.000000000",4859,10.37476]
["2021-09-21T12:00:00.000000000","2021-09-21T19:00:00.000000000",4864,28.18333]
["2021-09-21T12:01:00.000000000","2021-09-21T19:01:00.000000000",4851,8.654]
["2021-09-21T12:01:00.000000000","2021-09-21T19:01:00.000000000",4865,53.10833]
["2021-09-21T12:01:00.000000000","2021-09-21T19:01:00.000000000",4869,54.53333]
["2021-09-21T12:01:00.000000000","2021-09-21T19:01:00.000000000",4855,316.2333]
["2021-09-21T12:01:00.000000000","2021-09-21T19:01:00.000000000",4859,10.33902]
["2021-09-21T12:01:00.000000000","2021-09-21T19:01:00.000000000",4864,28.05833]
["2021-09-21T12:02:00.000000000","2021-09-21T19:02:00.000000000",4851,8.6005]
["2021-09-21T12:02:00.000000000","2021-09-21T19:02:00.000000000",4865,52.075]
["2021-09-21T12:02:00.000000000","2021-09-21T19:02:00.000000000",4869,53.925]
["2021-09-21T12:02:00.000000000","2021-09-21T19:02:00.000000000",4855,316.3667]
["2021-09-21T12:02:00.000000000","2021-09-21T19:02:00.000000000",4859,10.3465]
["2021-09-21T12:02:00.000000000","2021-09-21T19:02:00.000000000",4864,28.075]
["2021-09-21T12:03:00.000000000","2021-09-21T19:03:00.000000000",4851,8.6475]
["2021-09-21T12:03:00.000000000","2021-09-21T19:03:00.000000000",4865,52.275]
["2021-09-21T12:03:00.000000000","2021-09-21T19:03:00.000000000",4869,54.125]
["2021-09-21T12:03:00.000000000","2021-09-21T19:03:00.000000000",4855,317.4666]
["2021-09-21T12:03:00.000000000","2021-09-21T19:03:00.000000000",4859,10.3596]
["2021-09-21T12:03:00.000000000","2021-09-21T19:03:00.000000000",4864,27.7]
["2021-09-21T12:04:00.000000000","2021-09-21T19:04:00.000000000",4851,8.5765]
["2021-09-21T12:04:00.000000000","2021-09-21T19:04:00.000000000",4865,52.08333]
["2021-09-21T12:04:00.000000000","2021-09-21T19:04:00.000000000",4869,54.05833]
["2021-09-21T12:04:00.000000000","2021-09-21T19:04:00.000000000",4855,316.7166]
["2021-09-21T12:04:00.000000000","2021-09-21T19:04:00.000000000",4859,10.33312]
["2021-09-21T12:04:00.000000000","2021-09-21T19:04:00.000000000",4864,28.04167]
["2021-09-21T12:05:00.000000000","2021-09-21T19:05:00.000000000",4851,8.59975]
["2021-09-21T12:05:00.000000000","2021-09-21T19:05:00.000000000",4865,51.66667]
["2021-09-21T12:05:00.000000000","2021-09-21T19:05:00.000000000",4869,53.84999]
["2021-09-21T12:05:00.000000000","2021-09-21T19:05:00.000000000",4855,315.0]
["2021-09-21T12:05:00.000000000","2021-09-21T19:05:00.000000000",4859,10.30815]
["2021-09-21T12:05:00.000000000","2021-09-21T19:05:00.000000000",4864,28.53333]
["2021-09-21T12:06:00.000000000","2021-09-21T19:06:00.000000000",4851,8.5835]
["2021-09-21T12:06:00.000000000","2021-09-21T19:06:00.000000000",4865,51.20833]
["2021-09-21T12:06:00.000000000","2021-09-21T19:06:00.000000000",4869,53.4]
["2021-09-21T12:06:00.000000000","2021-09-21T19:06:00.000000000",4855,316.5833]
["2021-09-21T12:06:00.000000000","2021-09-21T19:06:00.000000000",4859,10.33305]
["2021-09-21T12:06:00.000000000","2021-09-21T19:06:00.000000000",4864,28.375]
["2021-09-21T12:07:00.000000000","2021-09-21T19:07:00.000000000",4851,8.625999]
["2021-09-21T12:07:00.000000000","2021-09-21T19:07:00.000000000",4865,51.54167]
["2021-09-21T12:07:00.000000000","2021-09-21T19:07:00.000000000",4869,54.04167]
["2021-09-21T12:07:00.000000000","2021-09-21T19:07:00.000000000",4855,316.1667]
["2021-09-21T12:07:00.000000000","2021-09-21T19:07:00.000000000",4859,10.31869]
["2021-09-21T12:07:00.000000000","2021-09-21T19:07:00.000000000",4864,28.35833]
["2021-09-21T12:08:00.000000000","2021-09-21T19:08:00.000000000",4851,8.606]
["2021-09-21T12:08:00.000000000","2021-09-21T19:08:00.000000000",4865,51.99166]
["2021-09-21T12:08:00.000000000","2021-09-21T19:08:00.000000000",4869,54.06667]
["2021-09-21T12:08:00.000000000","2021-09-21T19:08:00.000000000",4855,316.4]
["2021-09-21T12:08:00.000000000","2021-09-21T19:08:00.000000000",4859,10.28762]
["2021-09-21T12:08:00.000000000","2021-09-21T19:08:00.000000000",4864,29.0]
["2021-09-21T12:09:00.000000000","2021-09-21T19:09:00.000000000",4851,8.57625]
["2021-09-21T12:09:00.000000000","2021-09-21T19:09:00.000000000",4865,51.19167]
["2021-09-21T12:09:00.000000000","2021-09-21T19:09:00.000000000",4869,53.325]
["2021-09-21T12:09:00.000000000","2021-09-21T19:09:00.000000000",4855,316.3167]
["2021-09-21T12:09:00.000000000","2021-09-21T19:09:00.000000000",4859,10.28165]
["2021-09-21T12:09:00.000000000","2021-09-21T19:09:00.000000000",4864,29.51666]
["2021-09-21T12:10:00.000000000","2021-09-21T19:10:00.000000000",4851,8.599999]
["2021-09-21T12:10:00.000000000","2021-09-21T19:10:00.000000000",4865,51.09166]
["2021-09-21T12:10:00.000000000","2021-09-21T19:10:00.000000000",4869,52.93333]
["2021-09-21T12:10:00.000000000","2021-09-21T19:10:00.000000000",4855,316.55]
["2021-09-21T12:10:00.000000000","2021-09-21T19:10:00.000000000",4859,10.30539]
["2021-09-21T12:10:00.000000000","2021-09-21T19:10:00.000000000",4864,29.76666]
["2021-09-21T12:11:00.000000000","2021-09-21T19:11:00.000000000",4851,8.574]
["2021-09-21T12:11:00.000000000","2021-09-21T19:11:00.000000000",4865,51.70833]
["2021-09-21T12:11:00.000000000","2021-09-21T19:11:00.000000000",4869,53.01666]
["2021-09-21T12:11:00.000000000","2021-09-21T19:11:00.000000000",4855,314.4666]
["2021-09-21T12:11:00.000000000","2021-09-21T19:11:00.000000000",4859,10.30265]
["2021-09-21T12:11:00.000000000","2021-09-21T19:11:00.000000000",4864,28.66667]
["2021-09-21T12:12:00.000000000","2021-09-21T19:12:00.000000000",4851,8.58825]
["2021-09-21T12:12:00.000000000","2021-09-21T19:12:00.000000000",4865,52.525]
["2021-09-21T12:12:00.000000000","2021-09-21T19:12:00.000000000",4869,53.48333]
["2021-09-21T12:12:00.000000000","2021-09-21T19:12:00.000000000",4855,318.2333]
["2021-09-21T12:12:00.000000000","2021-09-21T19:12:00.000000000",4859,10.31692]
["2021-09-21T12:12:00.000000000","2021-09-21T19:12:00.000000000",4864,28.36667]
["2021-09-21T12:13:00.000000000","2021-09-21T19:13:00.000000000",4851,8.554]
["2021-09-21T12:13:00.000000000","2021-09-21T19:13:00.000000000",4865,52.01666]
["2021-09-21T12:13:00.000000000","2021-09-21T19:13:00.000000000",4869,52.825]
["2021-09-21T12:13:00.000000000","2021-09-21T19:13:00.000000000",4855,317.5167]
["2021-09-21T12:13:00.000000000","2021-09-21T19:13:00.000000000",4859,10.31714]
["2021-09-21T12:13:00.000000000","2021-09-21T19:13:00.000000000",4864,28.625]
["2021-09-21T12:14:00.000000000","2021-09-21T19:14:00.000000000",4851,8.64325]
["2021-09-21T12:14:00.000000000","2021-09-21T19:14:00.000000000",4865,51.94167]
["2021-09-21T12:14:00.000000000","2021-09-21T19:14:00.000000000",4869,52.24166]
["2021-09-21T12:14:00.000000000","2021-09-21T19:14:00.000000000",4855,319.2167]
["2021-09-21T12:14:00.000000000","2021-09-21T19:14:00.000000000",4859,10.33609]
["2021-09-21T12:14:00.000000000","2021-09-21T19:14:00.000000000",4864,28.1]
["2021-09-21T12:15:00.000000000","2021-09-21T19:15:00.000000000",4851,8.593249]
["2021-09-21T12:15:00.000000000","2021-09-21T19:15:00.000000000",4865,52.53333]
["2021-09-21T12:15:00.000000000","2021-09-21T19:15:00.000000000",4869,52.60833]
["2021-09-21T12:15:00.000000000","2021-09-21T19:15:00.000000000",4855,317.7333]
["2021-09-21T12:15:00.000000000","2021-09-21T19:15:00.000000000",4859,10.34188]
["2021-09-21T12:15:00.000000000","2021-09-21T19:15:00.000000000",4864,27.75833]
["2021-09-21T12:16:00.000000000","2021-09-21T19:16:00.000000000",4851,8.5085]
["2021-09-21T12:16:00.000000000","2021-09-21T19:16:00.000000000",4865,53.65833]
["2021-09-21T12:16:00.000000000","2021-09-21T19:16:00.000000000",4869,53.775]
["2021-09-21T12:16:00.000000000","2021-09-21T19:16:00.000000000",4855,317.9333]
["2021-09-21T12:16:00.000000000","2021-09-21T19:16:00.000000000",4859,10.31051]
["2021-09-21T12:16:00.000000000","2021-09-21T19:16:00.000000000",4864,27.53333]
["2021-09-21T12:17:00.000000000","2021-09-21T19:17:00.000000000",4851,8.513]
["2021-09-21T12:17:00.000000000","2021-09-21T19:17:00.000000000",4865,54.99166]
["2021-09-21T12:17:00.000000000","2021-09-21T19:17:00.000000000",4869,55.16667]
["2021-09-21T12:17:00.000000000","2021-09-21T19:17:00.000000000",4855,318.05]
["2021-09-21T12:17:00.000000000","2021-09-21T19:17:00.000000000",4859,10.24742]
["2021-09-21T12:17:00.000000000","2021-09-21T19:17:00.000000000",4864,27.55833]
["2021-09-21T12:18:00.000000000","2021-09-21T19:18:00.000000000",4851,8.5055]
["2021-09-21T12:18:00.000000000","2021-09-21T19:18:00.000000000",4865,55.69167]
["2021-09-21T12:18:00.000000000","2021-09-21T19:18:00.000000000",4869,56.11666]
["2021-09-21T12:18:00.000000000","2021-09-21T19:18:00.000000000",4855,314.8667]
["2021-09-21T12:18:00.000000000","2021-09-21T19:18:00.000000000",4859,10.15867]
["2021-09-21T12:18:00.000000000","2021-09-21T19:18:00.000000000",4864,27.75833]
["2021-09-21T12:19:00.000000000","2021-09-21T19:19:00.000000000",4851,8.51925]
["2021-09-21T12:19:00.000000000","2021-09-21T19:19:00.000000000",4865,55.5]
["2021-09-21T12:19:00.000000000","2021-09-21T19:19:00.000000000",4869,55.88333]
["2021-09-21T12:19:00.000000000","2021-09-21T19:19:00.000000000",4855,314.75]
["2021-09-21T12:19:00.000000000","2021-09-21T19:19:00.000000000",4859,10.14735]
["2021-09-21T12:19:00.000000000","2021-09-21T19:19:00.000000000",4864,28.15833]
["2021-09-21T12:20:00.000000000","2021-09-21T19:20:00.000000000",4851,8.5935]
["2021-09-21T12:20:00.000000000","2021-09-21T19:20:00.000000000",4865,55.39167]
["2021-09-21T12:20:00.000000000","2021-09-21T19:20:00.000000000",4869,55.625]
["2021-09-21T12:20:00.000000000","2021-09-21T19:20:00.000000000",4855,315.0333]
["2021-09-21T12:20:00.000000000","2021-09-21T19:20:00.000000000",4859,10.15441]
["2021-09-21T12:20:00.000000000","2021-09-21T19:20:00.000000000",4864,29.04167]
["2021-09-21T12:21:00.000000000","2021-09-21T19:21:00.000000000",4851,8.5325]
["2021-09-21T12:21:00.000000000","2021-09-21T19:21:00.000000000",4865,55.66667]
["2021-09-21T12:21:00.000000000","2021-09-21T19:21:00.000000000",4869,56.48333]
["2021-09-21T12:21:00.000000000","2021-09-21T19:21:00.000000000",4855,314.9333]
["2021-09-21T12:21:00.000000000","2021-09-21T19:21:00.000000000",4859,10.13346]
["2021-09-21T12:21:00.000000000","2021-09-21T19:21:00.000000000",4864,29.46667]
["2021-09-21T12:22:00.000000000","2021-09-21T19:22:00.000000000",4851,8.45825]
["2021-09-21T12:22:00.000000000","2021-09-21T19:22:00.000000000",4865,55.675]
["2021-09-21T12:22:00.000000000","2021-09-21T19:22:00.000000000",4869,57.0]
["2021-09-21T12:22:00.000000000","2021-09-21T19:22:00.000000000",4855,314.7166]
["2021-09-21T12:22:00.000000000","2021-09-21T19:22:00.000000000",4859,10.08271]
["2021-09-21T12:22:00.000000000","2021-09-21T19:22:00.000000000",4864,29.70833]
["2021-09-21T12:23:00.000000000","2021-09-21T19:23:00.000000000",4851,8.4695]
["2021-09-21T12:23:00.000000000","2021-09-21T19:23:00.000000000",4865,55.09999]
["2021-09-21T12:23:00.000000000","2021-09-21T19:23:00.000000000",4869,56.55833]
["2021-09-21T12:23:00.000000000","2021-09-21T19:23:00.000000000",4855,314.2667]
["2021-09-21T12:23:00.000000000","2021-09-21T19:23:00.000000000",4859,10.06456]
["2021-09-21T12:23:00.000000000","2021-09-21T19:23:00.000000000",4864,29.51666]
["2021-09-21T12:24:00.000000000","2021-09-21T19:24:00.000000000",4851,8.5495]
["2021-09-21T12:24:00.000000000","2021-09-21T19:24:00.000000000",4865,54.125]
["2021-09-21T12:24:00.000000000","2021-09-21T19:24:00.000000000",4869,55.45833]
["2021-09-21T12:24:00.000000000","2021-09-21T19:24:00.000000000",4855,313.6667]
["2021-09-21T12:24:00.000000000","2021-09-21T19:24:00.000000000",4859,10.08443]
["2021-09-21T12:24:00.000000000","2021-09-21T19:24:00.000000000",4864,29.49167]
["2021-09-21T12:25:00.000000000","2021-09-21T19:25:00.000000000",4851,8.484]
["2021-09-21T12:25:00.000000000","2021-09-21T19:25:00.000000000",4865,53.47499]
["2021-09-21T12:25:00.000000000","2021-09-21T19:25:00.000000000",4869,54.30833]
["2021-09-21T12:25:00.000000000","2021-09-21T19:25:00.000000000",4855,316.6333]
["2021-09-21T12:25:00.000000000","2021-09-21T19:25:00.000000000",4859,10.14353]
["2021-09-21T12:25:00.000000000","2021-09-21T19:25:00.000000000",4864,28.58333]
["2021-09-21T12:26:00.000000000","2021-09-21T19:26:00.000000000",4851,8.502]
["2021-09-21T12:26:00.000000000","2021-09-21T19:26:00.000000000",4865,53.95833]
["2021-09-21T12:26:00.000000000","2021-09-21T19:26:00.000000000",4869,54.79167]
["2021-09-21T12:26:00.000000000","2021-09-21T19:26:00.000000000",4855,316.35]
["2021-09-21T12:26:00.000000000","2021-09-21T19:26:00.000000000",4859,10.16322]
["2021-09-21T12:26:00.000000000","2021-09-21T19:26:00.000000000",4864,28.29167]
["2021-09-21T12:27:00.000000000","2021-09-21T19:27:00.000000000",4851,8.451249]
["2021-09-21T12:27:00.000000000","2021-09-21T19:27:00.000000000",4865,54.75833]
["2021-09-21T12:27:00.000000000","2021-09-21T19:27:00.000000000",4869,55.4]
["2021-09-21T12:27:00.000000000","2021-09-21T19:27:00.000000000",4855,316.45]
["2021-09-21T12:27:00.000000000","2021-09-21T19:27:00.000000000",4859,10.14706]
["2021-09-21T12:27:00.000000000","2021-09-21T19:27:00.000000000",4864,28.425]
["2021-09-21T12:28:00.000000000","2021-09-21T19:28:00.000000000",4851,8.42775]
["2021-09-21T12:28:00.000000000","2021-09-21T19:28:00.000000000",4865,53.06667]
["2021-09-21T12:28:00.000000000","2021-09-21T19:28:00.000000000",4869,54.15833]
["2021-09-21T12:28:00.000000000","2021-09-21T19:28:00.000000000",4855,317.1333]
["2021-09-21T12:28:00.000000000","2021-09-21T19:28:00.000000000",4859,10.15616]
["2021-09-21T12:28:00.000000000","2021-09-21T19:28:00.000000000",4864,28.88333]
["2021-09-21T12:29:00.000000000","2021-09-21T19:29:00.000000000",4851,8.461749]
["2021-09-21T12:29:00.000000000","2021-09-21T19:29:00.000000000",4865,52.18333]
["2021-09-21T12:29:00.000000000","2021-09-21T19:29:00.000000000",4869,53.21666]
["2021-09-21T12:29:00.000000000","2021-09-21T19:29:00.000000000",4855,318.2667]
["2021-09-21T12:29:00.000000000","2021-09-21T19:29:00.000000000",4859,10.16072]
["2021-09-21T12:29:00.000000000","2021-09-21T19:29:00.000000000",4864,28.66667]
["2021-09-21T12:30:00.000000000","2021-09-21T19:30:00.000000000",4851,8.464]
["2021-09-21T12:30:00.000000000","2021-09-21T19:30:00.000000000",4865,51.85]
["2021-09-21T12:30:00.000000000","2021-09-21T19:30:00.000000000",4869,52.99166]
["2021-09-21T12:30:00.000000000","2021-09-21T19:30:00.000000000",4855,318.6667]
["2021-09-21T12:30:00.000000000","2021-09-21T19:30:00.000000000",4859,10.16197]
["2021-09-21T12:30:00.000000000","2021-09-21T19:30:00.000000000",4864,29.0]
["2021-09-21T12:31:00.000000000","2021-09-21T19:31:00.000000000",4851,8.466]
["2021-09-21T12:31:00.000000000","2021-09-21T19:31:00.000000000",4865,51.72499]
["2021-09-21T12:31:00.000000000","2021-09-21T19:31:00.000000000",4869,52.86666]
["2021-09-21T12:31:00.000000000","2021-09-21T19:31:00.000000000",4855,317.9833]
["2021-09-21T12:31:00.000000000","2021-09-21T19:31:00.000000000",4859,10.19796]
["2021-09-21T12:31:00.000000000","2021-09-21T19:31:00.000000000",4864,29.075]
["2021-09-21T12:32:00.000000000","2021-09-21T19:32:00.000000000",4851,8.447249]
["2021-09-21T12:32:00.000000000","2021-09-21T19:32:00.000000000",4865,52.425]
["2021-09-21T12:32:00.000000000","2021-09-21T19:32:00.000000000",4869,53.84166]
["2021-09-21T12:32:00.000000000","2021-09-21T19:32:00.000000000",4855,318.3167]
["2021-09-21T12:32:00.000000000","2021-09-21T19:32:00.000000000",4859,10.17023]
["2021-09-21T12:32:00.000000000","2021-09-21T19:32:00.000000000",4864,28.70833]
["2021-09-21T12:33:00.000000000","2021-09-21T19:33:00.000000000",4851,8.38575]
["2021-09-21T12:33:00.000000000","2021-09-21T19:33:00.000000000",4865,52.56667]
["2021-09-21T12:33:00.000000000","2021-09-21T19:33:00.000000000",4869,54.39166]
["2021-09-21T12:33:00.000000000","2021-09-21T19:33:00.000000000",4855,317.85]
["2021-09-21T12:33:00.000000000","2021-09-21T19:33:00.000000000",4859,10.09974]
["2021-09-21T12:33:00.000000000","2021-09-21T19:33:00.000000000",4864,29.075]
["2021-09-21T12:34:00.000000000","2021-09-21T19:34:00.000000000",4851,8.338]
["2021-09-21T12:34:00.000000000","2021-09-21T19:34:00.000000000",4865,52.74166]
["2021-09-21T12:34:00.000000000","2021-09-21T19:34:00.000000000",4869,54.425]
["2021-09-21T12:34:00.000000000","2021-09-21T19:34:00.000000000",4855,317.4833]
["2021-09-21T12:34:00.000000000","2021-09-21T19:34:00.000000000",4859,10.0233]
["2021-09-21T12:34:00.000000000","2021-09-21T19:34:00.000000000",4864,29.05833]
["2021-09-21T12:35:00.000000000","2021-09-21T19:35:00.000000000",4851,8.36575]
["2021-09-21T12:35:00.000000000","2021-09-21T19:35:00.000000000",4865,52.775]
["2021-09-21T12:35:00.000000000","2021-09-21T19:35:00.000000000",4869,54.53333]
["2021-09-21T12:35:00.000000000","2021-09-21T19:35:00.000000000",4855,317.5833]
["2021-09-21T12:35:00.000000000","2021-09-21T19:35:00.000000000",4859,10.01249]
["2021-09-21T12:35:00.000000000","2021-09-21T19:35:00.000000000",4864,28.80833]
["2021-09-21T12:36:00.000000000","2021-09-21T19:36:00.000000000",4851,8.28525]
["2021-09-21T12:36:00.000000000","2021-09-21T19:36:00.000000000",4865,53.90833]
["2021-09-21T12:36:00.000000000","2021-09-21T19:36:00.000000000",4869,55.4]
["2021-09-21T12:36:00.000000000","2021-09-21T19:36:00.000000000",4855,317.0333]
["2021-09-21T12:36:00.000000000","2021-09-21T19:36:00.000000000",4859,9.970014]
["2021-09-21T12:36:00.000000000","2021-09-21T19:36:00.000000000",4864,28.41667]
["2021-09-21T12:37:00.000000000","2021-09-21T19:37:00.000000000",4851,8.273999]
["2021-09-21T12:37:00.000000000","2021-09-21T19:37:00.000000000",4865,54.775]
["2021-09-21T12:37:00.000000000","2021-09-21T19:37:00.000000000",4869,56.44167]
["2021-09-21T12:37:00.000000000","2021-09-21T19:37:00.000000000",4855,315.2667]
["2021-09-21T12:37:00.000000000","2021-09-21T19:37:00.000000000",4859,9.933238]
["2021-09-21T12:37:00.000000000","2021-09-21T19:37:00.000000000",4864,28.425]
["2021-09-21T12:38:00.000000000","2021-09-21T19:38:00.000000000",4851,8.308249]
["2021-09-21T12:38:00.000000000","2021-09-21T19:38:00.000000000",4865,55.3]
["2021-09-21T12:38:00.000000000","2021-09-21T19:38:00.000000000",4869,56.29167]
["2021-09-21T12:38:00.000000000","2021-09-21T19:38:00.000000000",4855,314.9833]
["2021-09-21T12:38:00.000000000","2021-09-21T19:38:00.000000000",4859,9.901496]
["2021-09-21T12:38:00.000000000","2021-09-21T19:38:00.000000000",4864,28.875]
["2021-09-21T12:39:00.000000000","2021-09-21T19:39:00.000000000",4851,8.32525]
["2021-09-21T12:39:00.000000000","2021-09-21T19:39:00.000000000",4865,54.34166]
["2021-09-21T12:39:00.000000000","2021-09-21T19:39:00.000000000",4869,54.85833]
["2021-09-21T12:39:00.000000000","2021-09-21T19:39:00.000000000",4855,315.0667]
["2021-09-21T12:39:00.000000000","2021-09-21T19:39:00.000000000",4859,9.947194]
["2021-09-21T12:39:00.000000000","2021-09-21T19:39:00.000000000",4864,28.56667]
["2021-09-21T12:40:00.000000000","2021-09-21T19:40:00.000000000",4851,8.323]
["2021-09-21T12:40:00.000000000","2021-09-21T19:40:00.000000000",4865,54.20833]
["2021-09-21T12:40:00.000000000","2021-09-21T19:40:00.000000000",4869,54.84166]
["2021-09-21T12:40:00.000000000","2021-09-21T19:40:00.000000000",4855,316.8667]
["2021-09-21T12:40:00.000000000","2021-09-21T19:40:00.000000000",4859,9.978667]
["2021-09-21T12:40:00.000000000","2021-09-21T19:40:00.000000000",4864,28.50833]
["2021-09-21T12:41:00.000000000","2021-09-21T19:41:00.000000000",4851,8.3125]
["2021-09-21T12:41:00.000000000","2021-09-21T19:41:00.000000000",4865,54.76666]
["2021-09-21T12:41:00.000000000","2021-09-21T19:41:00.000000000",4869,54.90833]
["2021-09-21T12:41:00.000000000","2021-09-21T19:41:00.000000000",4855,314.4167]
["2021-09-21T12:41:00.000000000","2021-09-21T19:41:00.000000000",4859,9.975749]
["2021-09-21T12:41:00.000000000","2021-09-21T19:41:00.000000000",4864,28.625]
["2021-09-21T12:42:00.000000000","2021-09-21T19:42:00.000000000",4851,8.274]
["2021-09-21T12:42:00.000000000","2021-09-21T19:42:00.000000000",4865,54.78333]
["2021-09-21T12:42:00.000000000","2021-09-21T19:42:00.000000000",4869,55.34166]
["2021-09-21T12:42:00.000000000","2021-09-21T19:42:00.000000000",4855,315.4666]
["2021-09-21T12:42:00.000000000","2021-09-21T19:42:00.000000000",4859,9.891988]
["2021-09-21T12:42:00.000000000","2021-09-21T19:42:00.000000000",4864,28.85833]
["2021-09-21T12:43:00.000000000","2021-09-21T19:43:00.000000000",4851,8.284249]
["2021-09-21T12:43:00.000000000","2021-09-21T19:43:00.000000000",4865,54.51667]
["2021-09-21T12:43:00.000000000","2021-09-21T19:43:00.000000000",4869,54.65833]
["2021-09-21T12:43:00.000000000","2021-09-21T19:43:00.000000000",4855,316.3]
["2021-09-21T12:43:00.000000000","2021-09-21T19:43:00.000000000",4859,9.967793]
["2021-09-21T12:43:00.000000000","2021-09-21T19:43:00.000000000",4864,28.65]
["2021-09-21T12:44:00.000000000","2021-09-21T19:44:00.000000000",4851,8.288]
["2021-09-21T12:44:00.000000000","2021-09-21T19:44:00.000000000",4865,55.13333]
["2021-09-21T12:44:00.000000000","2021-09-21T19:44:00.000000000",4869,54.60833]
["2021-09-21T12:44:00.000000000","2021-09-21T19:44:00.000000000",4855,315.6]
["2021-09-21T12:44:00.000000000","2021-09-21T19:44:00.000000000",4859,9.955638]
["2021-09-21T12:44:00.000000000","2021-09-21T19:44:00.000000000",4864,28.36667]
["2021-09-21T12:45:00.000000000","2021-09-21T19:45:00.000000000",4851,8.28125]
["2021-09-21T12:45:00.000000000","2021-09-21T19:45:00.000000000",4865,55.48333]
["2021-09-21T12:45:00.000000000","2021-09-21T19:45:00.000000000",4869,55.0]
["2021-09-21T12:45:00.000000000","2021-09-21T19:45:00.000000000",4855,316.0333]
["2021-09-21T12:45:00.000000000","2021-09-21T19:45:00.000000000",4859,9.949759]
["2021-09-21T12:45:00.000000000","2021-09-21T19:45:00.000000000",4864,28.45]
["2021-09-21T12:46:00.000000000","2021-09-21T19:46:00.000000000",4851,8.27575]
["2021-09-21T12:46:00.000000000","2021-09-21T19:46:00.000000000",4865,54.825]
["2021-09-21T12:46:00.000000000","2021-09-21T19:46:00.000000000",4869,54.73333]
["2021-09-21T12:46:00.000000000","2021-09-21T19:46:00.000000000",4855,317.9167]
["2021-09-21T12:46:00.000000000","2021-09-21T19:46:00.000000000",4859,9.950924]
["2021-09-21T12:46:00.000000000","2021-09-21T19:46:00.000000000",4864,28.68333]
["2021-09-21T12:47:00.000000000","2021-09-21T19:47:00.000000000",4851,8.2465]
["2021-09-21T12:47:00.000000000","2021-09-21T19:47:00.000000000",4865,54.64166]
["2021-09-21T12:47:00.000000000","2021-09-21T19:47:00.000000000",4869,54.55]
["2021-09-21T12:47:00.000000000","2021-09-21T19:47:00.000000000",4855,319.0]
["2021-09-21T12:47:00.000000000","2021-09-21T19:47:00.000000000",4859,9.948819]
["2021-09-21T12:47:00.000000000","2021-09-21T19:47:00.000000000",4864,28.68333]
["2021-09-21T12:48:00.000000000","2021-09-21T19:48:00.000000000",4851,8.2525]
["2021-09-21T12:48:00.000000000","2021-09-21T19:48:00.000000000",4865,54.875]
["2021-09-21T12:48:00.000000000","2021-09-21T19:48:00.000000000",4869,54.74166]
["2021-09-21T12:48:00.000000000","2021-09-21T19:48:00.000000000",4855,319.7166]
["2021-09-21T12:48:00.000000000","2021-09-21T19:48:00.000000000",4859,9.871737]
["2021-09-21T12:48:00.000000000","2021-09-21T19:48:00.000000000",4864,28.325]
["2021-09-21T12:49:00.000000000","2021-09-21T19:49:00.000000000",4851,8.23675]
["2021-09-21T12:49:00.000000000","2021-09-21T19:49:00.000000000",4865,55.59166]
["2021-09-21T12:49:00.000000000","2021-09-21T19:49:00.000000000",4869,55.44167]
["2021-09-21T12:49:00.000000000","2021-09-21T19:49:00.000000000",4855,317.7166]
["2021-09-21T12:49:00.000000000","2021-09-21T19:49:00.000000000",4859,9.890965]
["2021-09-21T12:49:00.000000000","2021-09-21T19:49:00.000000000",4864,28.36667]
["2021-09-21T12:50:00.000000000","2021-09-21T19:50:00.000000000",4851,8.19425]
["2021-09-21T12:50:00.000000000","2021-09-21T19:50:00.000000000",4865,55.65]
["2021-09-21T12:50:00.000000000","2021-09-21T19:50:00.000000000",4869,55.84166]
["2021-09-21T12:50:00.000000000","2021-09-21T19:50:00.000000000",4855,316.4]
["2021-09-21T12:50:00.000000000","2021-09-21T19:50:00.000000000",4859,9.851918]
["2021-09-21T12:50:00.000000000","2021-09-21T19:50:00.000000000",4864,28.48333]
["2021-09-21T12:51:00.000000000","2021-09-21T19:51:00.000000000",4851,8.1975]
["2021-09-21T12:51:00.000000000","2021-09-21T19:51:00.000000000",4865,55.625]
["2021-09-21T12:51:00.000000000","2021-09-21T19:51:00.000000000",4869,56.23333]
["2021-09-21T12:51:00.000000000","2021-09-21T19:51:00.000000000",4855,316.5]
["2021-09-21T12:51:00.000000000","2021-09-21T19:51:00.000000000",4859,9.826983]
["2021-09-21T12:51:00.000000000","2021-09-21T19:51:00.000000000",4864,28.84167]
["2021-09-21T12:52:00.000000000","2021-09-21T19:52:00.000000000",4851,8.16675]
["2021-09-21T12:52:00.000000000","2021-09-21T19:52:00.000000000",4865,56.05]
["2021-09-21T12:52:00.000000000","2021-09-21T19:52:00.000000000",4869,56.39166]
["2021-09-21T12:52:00.000000000","2021-09-21T19:52:00.000000000",4855,316.2166]
["2021-09-21T12:52:00.000000000","2021-09-21T19:52:00.000000000",4859,9.804544]
["2021-09-21T12:52:00.000000000","2021-09-21T19:52:00.000000000",4864,29.00833]
["2021-09-21T12:53:00.000000000","2021-09-21T19:53:00.000000000",4851,8.196]
["2021-09-21T12:53:00.000000000","2021-09-21T19:53:00.000000000",4865,56.15]
["2021-09-21T12:53:00.000000000","2021-09-21T19:53:00.000000000",4869,56.05833]
["2021-09-21T12:53:00.000000000","2021-09-21T19:53:00.000000000",4855,316.1833]
["2021-09-21T12:53:00.000000000","2021-09-21T19:53:00.000000000",4859,9.803512]
["2021-09-21T12:53:00.000000000","2021-09-21T19:53:00.000000000",4864,29.16667]
["2021-09-21T12:54:00.000000000","2021-09-21T19:54:00.000000000",4851,8.233]
["2021-09-21T12:54:00.000000000","2021-09-21T19:54:00.000000000",4865,55.83333]
["2021-09-21T12:54:00.000000000","2021-09-21T19:54:00.000000000",4869,55.95833]
["2021-09-21T12:54:00.000000000","2021-09-21T19:54:00.000000000",4855,316.9]
["2021-09-21T12:54:00.000000000","2021-09-21T19:54:00.000000000",4859,9.808226]
["2021-09-21T12:54:00.000000000","2021-09-21T19:54:00.000000000",4864,28.81667]
["2021-09-21T12:55:00.000000000","2021-09-21T19:55:00.000000000",4851,8.1785]
["2021-09-21T12:55:00.000000000","2021-09-21T19:55:00.000000000",4865,55.83333]
["2021-09-21T12:55:00.000000000","2021-09-21T19:55:00.000000000",4869,55.88333]
["2021-09-21T12:55:00.000000000","2021-09-21T19:55:00.000000000",4855,316.8833]
["2021-09-21T12:55:00.000000000","2021-09-21T19:55:00.000000000",4859,9.743357]
["2021-09-21T12:55:00.000000000","2021-09-21T19:55:00.000000000",4864,29.0]
["2021-09-21T12:56:00.000000000","2021-09-21T19:56:00.000000000",4851,8.1205]
["2021-09-21T12:56:00.000000000","2021-09-21T19:56:00.000000000",4865,56.84166]
["2021-09-21T12:56:00.000000000","2021-09-21T19:56:00.000000000",4869,56.44167]
["2021-09-21T12:56:00.000000000","2021-09-21T19:56:00.000000000",4855,317.2833]
["2021-09-21T12:56:00.000000000","2021-09-21T19:56:00.000000000",4859,9.733733]
["2021-09-21T12:56:00.000000000","2021-09-21T19:56:00.000000000",4864,28.85833]
["2021-09-21T12:57:00.000000000","2021-09-21T19:57:00.000000000",4851,8.09925]
["2021-09-21T12:57:00.000000000","2021-09-21T19:57:00.000000000",4865,56.8]
["2021-09-21T12:57:00.000000000","2021-09-21T19:57:00.000000000",4869,55.89167]
["2021-09-21T12:57:00.000000000","2021-09-21T19:57:00.000000000",4855,317.3333]
["2021-09-21T12:57:00.000000000","2021-09-21T19:57:00.000000000",4859,9.692581]
["2021-09-21T12:57:00.000000000","2021-09-21T19:57:00.000000000",4864,28.94167]
["2021-09-21T12:58:00.000000000","2021-09-21T19:58:00.000000000",4851,8.075]
["2021-09-21T12:58:00.000000000","2021-09-21T19:58:00.000000000",4865,56.18333]
["2021-09-21T12:58:00.000000000","2021-09-21T19:58:00.000000000",4869,55.47499]
["2021-09-21T12:58:00.000000000","2021-09-21T19:58:00.000000000",4855,316.9167]
["2021-09-21T12:58:00.000000000","2021-09-21T19:58:00.000000000",4859,9.705873]
["2021-09-21T12:58:00.000000000","2021-09-21T19:58:00.000000000",4864,29.125]
["2021-09-21T12:59:00.000000000","2021-09-21T19:59:00.000000000",4851,8.06725]
["2021-09-21T12:59:00.000000000","2021-09-21T19:59:00.000000000",4865,55.775]
["2021-09-21T12:59:00.000000000","2021-09-21T19:59:00.000000000",4869,54.7]
["2021-09-21T12:59:00.000000000","2021-09-21T19:59:00.000000000",4855,318.1]
["2021-09-21T12:59:00.000000000","2021-09-21T19:59:00.000000000",4859,9.717398]
["2021-09-21T12:59:00.000000000","2021-09-21T19:59:00.000000000",4864,29.08333]
["2021-09-21T13:00:00.000000000","2021-09-21T20:00:00.000000000",4851,8.115499]
["2021-09-21T13:00:00.000000000","2021-09-21T20:00:00.000000000",4865,55.14167]
["2021-09-21T13:00:00.000000000","2021-09-21T20:00:00.000000000",4869,53.95833]
["2021-09-21T13:00:00.000000000","2021-09-21T20:00:00.000000000",4855,317.4]
["2021-09-21T13:00:00.000000000","2021-09-21T20:00:00.000000000",4859,9.743331]
["2021-09-21T13:00:00.000000000","2021-09-21T20:00:00.000000000",4864,29.075]
["2021-09-21T13:01:00.000000000","2021-09-21T20:01:00.000000000",4851,8.051499]
["2021-09-21T13:01:00.000000000","2021-09-21T20:01:00.000000000",4865,54.25]
["2021-09-21T13:01:00.000000000","2021-09-21T20:01:00.000000000",4869,53.83333]
["2021-09-21T13:01:00.000000000","2021-09-21T20:01:00.000000000",4855,318.2833]
["2021-09-21T13:01:00.000000000","2021-09-21T20:01:00.000000000",4859,9.762855]
["2021-09-21T13:01:00.000000000","2021-09-21T20:01:00.000000000",4864,29.4]
["2021-09-21T13:02:00.000000000","2021-09-21T20:02:00.000000000",4851,8.0565]
["2021-09-21T13:02:00.000000000","2021-09-21T20:02:00.000000000",4865,54.33333]
["2021-09-21T13:02:00.000000000","2021-09-21T20:02:00.000000000",4869,53.925]
["2021-09-21T13:02:00.000000000","2021-09-21T20:02:00.000000000",4855,317.9]
["2021-09-21T13:02:00.000000000","2021-09-21T20:02:00.000000000",4859,9.741259]
["2021-09-21T13:02:00.000000000","2021-09-21T20:02:00.000000000",4864,28.88333]
["2021-09-21T13:03:00.000000000","2021-09-21T20:03:00.000000000",4851,8.0595]
["2021-09-21T13:03:00.000000000","2021-09-21T20:03:00.000000000",4865,54.47499]
["2021-09-21T13:03:00.000000000","2021-09-21T20:03:00.000000000",4869,54.425]
["2021-09-21T13:03:00.000000000","2021-09-21T20:03:00.000000000",4855,317.9]
["2021-09-21T13:03:00.000000000","2021-09-21T20:03:00.000000000",4859,9.708367]
["2021-09-21T13:03:00.000000000","2021-09-21T20:03:00.000000000",4864,28.76666]
["2021-09-21T13:04:00.000000000","2021-09-21T20:04:00.000000000",4851,8.0225]
["2021-09-21T13:04:00.000000000","2021-09-21T20:04:00.000000000",4865,53.84999]
["2021-09-21T13:04:00.000000000","2021-09-21T20:04:00.000000000",4869,54.34999]
["2021-09-21T13:04:00.000000000","2021-09-21T20:04:00.000000000",4855,317.55]
["2021-09-21T13:04:00.000000000","2021-09-21T20:04:00.000000000",4859,9.681969]
["2021-09-21T13:04:00.000000000","2021-09-21T20:04:00.000000000",4864,29.16667]
["2021-09-21T13:05:00.000000000","2021-09-21T20:05:00.000000000",4851,7.991]
["2021-09-21T13:05:00.000000000","2021-09-21T20:05:00.000000000",4865,53.50833]
["2021-09-21T13:05:00.000000000","2021-09-21T20:05:00.000000000",4869,53.64166]
["2021-09-21T13:05:00.000000000","2021-09-21T20:05:00.000000000",4855,317.7667]
["2021-09-21T13:05:00.000000000","2021-09-21T20:05:00.000000000",4859,9.668454]
["2021-09-21T13:05:00.000000000","2021-09-21T20:05:00.000000000",4864,28.78333]
["2021-09-21T13:06:00.000000000","2021-09-21T20:06:00.000000000",4851,7.95575]
["2021-09-21T13:06:00.000000000","2021-09-21T20:06:00.000000000",4865,53.68333]
["2021-09-21T13:06:00.000000000","2021-09-21T20:06:00.000000000",4869,53.83333]
["2021-09-21T13:06:00.000000000","2021-09-21T20:06:00.000000000",4855,319.9833]
["2021-09-21T13:06:00.000000000","2021-09-21T20:06:00.000000000",4859,9.647044]
["2021-09-21T13:06:00.000000000","2021-09-21T20:06:00.000000000",4864,28.725]
["2021-09-21T13:07:00.000000000","2021-09-21T20:07:00.000000000",4851,7.9265]
["2021-09-21T13:07:00.000000000","2021-09-21T20:07:00.000000000",4865,53.90833]
["2021-09-21T13:07:00.000000000","2021-09-21T20:07:00.000000000",4869,53.85833]
["2021-09-21T13:07:00.000000000","2021-09-21T20:07:00.000000000",4855,318.0667]
["2021-09-21T13:07:00.000000000","2021-09-21T20:07:00.000000000",4859,9.631765]
["2021-09-21T13:07:00.000000000","2021-09-21T20:07:00.000000000",4864,28.7]
["2021-09-21T13:08:00.000000000","2021-09-21T20:08:00.000000000",4851,7.968]
["2021-09-21T13:08:00.000000000","2021-09-21T20:08:00.000000000",4865,54.25833]
["2021-09-21T13:08:00.000000000","2021-09-21T20:08:00.000000000",4869,54.09999]
["2021-09-21T13:08:00.000000000","2021-09-21T20:08:00.000000000",4855,317.85]
["2021-09-21T13:08:00.000000000","2021-09-21T20:08:00.000000000",4859,9.609008]
["2021-09-21T13:08:00.000000000","2021-09-21T20:08:00.000000000",4864,28.9]
["2021-09-21T13:09:00.000000000","2021-09-21T20:09:00.000000000",4851,7.94725]
["2021-09-21T13:09:00.000000000","2021-09-21T20:09:00.000000000",4865,53.83333]
["2021-09-21T13:09:00.000000000","2021-09-21T20:09:00.000000000",4869,53.51666]
["2021-09-21T13:09:00.000000000","2021-09-21T20:09:00.000000000",4855,318.7333]
["2021-09-21T13:09:00.000000000","2021-09-21T20:09:00.000000000",4859,9.61465]
["2021-09-21T13:09:00.000000000","2021-09-21T20:09:00.000000000",4864,28.925]
["2021-09-21T13:10:00.000000000","2021-09-21T20:10:00.000000000",4851,7.95875]
["2021-09-21T13:10:00.000000000","2021-09-21T20:10:00.000000000",4865,54.25833]
["2021-09-21T13:10:00.000000000","2021-09-21T20:10:00.000000000",4869,53.69167]
["2021-09-21T13:10:00.000000000","2021-09-21T20:10:00.000000000",4855,320.2]
["2021-09-21T13:10:00.000000000","2021-09-21T20:10:00.000000000",4859,9.61991]
["2021-09-21T13:10:00.000000000","2021-09-21T20:10:00.000000000",4864,28.425]
["2021-09-21T13:11:00.000000000","2021-09-21T20:11:00.000000000",4851,7.9285]
["2021-09-21T13:11:00.000000000","2021-09-21T20:11:00.000000000",4865,54.625]
["2021-09-21T13:11:00.000000000","2021-09-21T20:11:00.000000000",4869,54.28333]
["2021-09-21T13:11:00.000000000","2021-09-21T20:11:00.000000000",4855,317.75]
["2021-09-21T13:11:00.000000000","2021-09-21T20:11:00.000000000",4859,9.602345]
["2021-09-21T13:11:00.000000000","2021-09-21T20:11:00.000000000",4864,28.80833]
["2021-09-21T13:12:00.000000000","2021-09-21T20:12:00.000000000",4851,7.86825]
["2021-09-21T13:12:00.000000000","2021-09-21T20:12:00.000000000",4865,55.11666]
["2021-09-21T13:12:00.000000000","2021-09-21T20:12:00.000000000",4869,54.55833]
["2021-09-21T13:12:00.000000000","2021-09-21T20:12:00.000000000",4855,318.4666]
["2021-09-21T13:12:00.000000000","2021-09-21T20:12:00.000000000",4859,9.549294]
["2021-09-21T13:12:00.000000000","2021-09-21T20:12:00.000000000",4864,28.9]
["2021-09-21T13:13:00.000000000","2021-09-21T20:13:00.000000000",4851,7.84725]
["2021-09-21T13:13:00.000000000","2021-09-21T20:13:00.000000000",4865,55.23333]
["2021-09-21T13:13:00.000000000","2021-09-21T20:13:00.000000000",4869,54.20833]
["2021-09-21T13:13:00.000000000","2021-09-21T20:13:00.000000000",4855,317.7667]
["2021-09-21T13:13:00.000000000","2021-09-21T20:13:00.000000000",4859,9.548731]
["2021-09-21T13:13:00.000000000","2021-09-21T20:13:00.000000000",4864,28.84167]
["2021-09-21T13:14:00.000000000","2021-09-21T20:14:00.000000000",4851,7.807]
["2021-09-21T13:14:00.000000000","2021-09-21T20:14:00.000000000",4865,56.25]
["2021-09-21T13:14:00.000000000","2021-09-21T20:14:00.000000000",4869,55.34166]
["2021-09-21T13:14:00.000000000","2021-09-21T20:14:00.000000000",4855,318.0167]
["2021-09-21T13:14:00.000000000","2021-09-21T20:14:00.000000000",4859,9.477736]
["2021-09-21T13:14:00.000000000","2021-09-21T20:14:00.000000000",4864,28.58333]
["2021-09-21T13:15:00.000000000","2021-09-21T20:15:00.000000000",4851,7.85325]
["2021-09-21T13:15:00.000000000","2021-09-21T20:15:00.000000000",4865,56.28333]
["2021-09-21T13:15:00.000000000","2021-09-21T20:15:00.000000000",4869,54.96666]
["2021-09-21T13:15:00.000000000","2021-09-21T20:15:00.000000000",4855,317.9333]
["2021-09-21T13:15:00.000000000","2021-09-21T20:15:00.000000000",4859,9.468026]
["2021-09-21T13:15:00.000000000","2021-09-21T20:15:00.000000000",4864,28.49167]
["2021-09-21T13:16:00.000000000","2021-09-21T20:16:00.000000000",4851,7.8185]
["2021-09-21T13:16:00.000000000","2021-09-21T20:16:00.000000000",4865,57.47499]
["2021-09-21T13:16:00.000000000","2021-09-21T20:16:00.000000000",4869,56.89167]
["2021-09-21T13:16:00.000000000","2021-09-21T20:16:00.000000000",4855,318.0667]
["2021-09-21T13:16:00.000000000","2021-09-21T20:16:00.000000000",4859,9.404595]
["2021-09-21T13:16:00.000000000","2021-09-21T20:16:00.000000000",4864,28.75]
["2021-09-21T13:17:00.000000000","2021-09-21T20:17:00.000000000",4851,7.78]
["2021-09-21T13:17:00.000000000","2021-09-21T20:17:00.000000000",4865,57.65]
["2021-09-21T13:17:00.000000000","2021-09-21T20:17:00.000000000",4869,57.2]
["2021-09-21T13:17:00.000000000","2021-09-21T20:17:00.000000000",4855,313.1]
["2021-09-21T13:17:00.000000000","2021-09-21T20:17:00.000000000",4859,9.331035]
["2021-09-21T13:17:00.000000000","2021-09-21T20:17:00.000000000",4864,29.26667]
["2021-09-21T13:18:00.000000000","2021-09-21T20:18:00.000000000",4851,7.7685]
["2021-09-21T13:18:00.000000000","2021-09-21T20:18:00.000000000",4865,57.65]
["2021-09-21T13:18:00.000000000","2021-09-21T20:18:00.000000000",4869,57.3]
["2021-09-21T13:18:00.000000000","2021-09-21T20:18:00.000000000",4855,314.1833]
["2021-09-21T13:18:00.000000000","2021-09-21T20:18:00.000000000",4859,9.301726]
["2021-09-21T13:18:00.000000000","2021-09-21T20:18:00.000000000",4864,29.31667]
["2021-09-21T13:19:00.000000000","2021-09-21T20:19:00.000000000",4851,7.75325]
["2021-09-21T13:19:00.000000000","2021-09-21T20:19:00.000000000",4865,56.125]
["2021-09-21T13:19:00.000000000","2021-09-21T20:19:00.000000000",4869,56.54167]
["2021-09-21T13:19:00.000000000","2021-09-21T20:19:00.000000000",4855,314.5167]
["2021-09-21T13:19:00.000000000","2021-09-21T20:19:00.000000000",4859,9.293108]
["2021-09-21T13:19:00.000000000","2021-09-21T20:19:00.000000000",4864,29.725]
["2021-09-21T13:20:00.000000000","2021-09-21T20:20:00.000000000",4851,7.762249]
["2021-09-21T13:20:00.000000000","2021-09-21T20:20:00.000000000",4865,55.86666]
["2021-09-21T13:20:00.000000000","2021-09-21T20:20:00.000000000",4869,56.16667]
["2021-09-21T13:20:00.000000000","2021-09-21T20:20:00.000000000",4855,315.2]
["2021-09-21T13:20:00.000000000","2021-09-21T20:20:00.000000000",4859,9.298779]
["2021-09-21T13:20:00.000000000","2021-09-21T20:20:00.000000000",4864,29.15833]
["2021-09-21T13:21:00.000000000","2021-09-21T20:21:00.000000000",4851,7.71425]
["2021-09-21T13:21:00.000000000","2021-09-21T20:21:00.000000000",4865,54.2]
["2021-09-21T13:21:00.000000000","2021-09-21T20:21:00.000000000",4869,55.40833]
["2021-09-21T13:21:00.000000000","2021-09-21T20:21:00.000000000",4855,316.8667]
["2021-09-21T13:21:00.000000000","2021-09-21T20:21:00.000000000",4859,9.308364]
["2021-09-21T13:21:00.000000000","2021-09-21T20:21:00.000000000",4864,29.81667]
["2021-09-21T13:22:00.000000000","2021-09-21T20:22:00.000000000",4851,7.72725]
["2021-09-21T13:22:00.000000000","2021-09-21T20:22:00.000000000",4865,54.13333]
["2021-09-21T13:22:00.000000000","2021-09-21T20:22:00.000000000",4869,55.425]
["2021-09-21T13:22:00.000000000","2021-09-21T20:22:00.000000000",4855,317.7333]
["2021-09-21T13:22:00.000000000","2021-09-21T20:22:00.000000000",4859,9.304387]
["2021-09-21T13:22:00.000000000","2021-09-21T20:22:00.000000000",4864,30.13333]
["2021-09-21T13:23:00.000000000","2021-09-21T20:23:00.000000000",4851,7.71075]
["2021-09-21T13:23:00.000000000","2021-09-21T20:23:00.000000000",4865,53.45]
["2021-09-21T13:23:00.000000000","2021-09-21T20:23:00.000000000",4869,54.775]
["2021-09-21T13:23:00.000000000","2021-09-21T20:23:00.000000000",4855,317.9167]
["2021-09-21T13:23:00.000000000","2021-09-21T20:23:00.000000000",4859,9.294992]
["2021-09-21T13:23:00.000000000","2021-09-21T20:23:00.000000000",4864,30.075]
["2021-09-21T13:24:00.000000000","2021-09-21T20:24:00.000000000",4851,7.68975]
["2021-09-21T13:24:00.000000000","2021-09-21T20:24:00.000000000",4865,52.875]
["2021-09-21T13:24:00.000000000","2021-09-21T20:24:00.000000000",4869,54.28333]
["2021-09-21T13:24:00.000000000","2021-09-21T20:24:00.000000000",4855,319.65]
["2021-09-21T13:24:00.000000000","2021-09-21T20:24:00.000000000",4859,9.299191]
["2021-09-21T13:24:00.000000000","2021-09-21T20:24:00.000000000",4864,29.59167]
["2021-09-21T13:25:00.000000000","2021-09-21T20:25:00.000000000",4851,7.65225]
["2021-09-21T13:25:00.000000000","2021-09-21T20:25:00.000000000",4865,52.26667]
["2021-09-21T13:25:00.000000000","2021-09-21T20:25:00.000000000",4869,53.66667]
["2021-09-21T13:25:00.000000000","2021-09-21T20:25:00.000000000",4855,318.7833]
["2021-09-21T13:25:00.000000000","2021-09-21T20:25:00.000000000",4859,9.295687]
["2021-09-21T13:25:00.000000000","2021-09-21T20:25:00.000000000",4864,29.13333]
["2021-09-21T13:26:00.000000000","2021-09-21T20:26:00.000000000",4851,7.64125]
["2021-09-21T13:26:00.000000000","2021-09-21T20:26:00.000000000",4865,51.51666]
["2021-09-21T13:26:00.000000000","2021-09-21T20:26:00.000000000",4869,53.25]
["2021-09-21T13:26:00.000000000","2021-09-21T20:26:00.000000000",4855,320.5833]
["2021-09-21T13:26:00.000000000","2021-09-21T20:26:00.000000000",4859,9.276253]
["2021-09-21T13:26:00.000000000","2021-09-21T20:26:00.000000000",4864,29.525]
["2021-09-21T13:27:00.000000000","2021-09-21T20:27:00.000000000",4851,7.671999]
["2021-09-21T13:27:00.000000000","2021-09-21T20:27:00.000000000",4865,50.98333]
["2021-09-21T13:27:00.000000000","2021-09-21T20:27:00.000000000",4869,52.95]
["2021-09-21T13:27:00.000000000","2021-09-21T20:27:00.000000000",4855,320.6833]
["2021-09-21T13:27:00.000000000","2021-09-21T20:27:00.000000000",4859,9.283714]
["2021-09-21T13:27:00.000000000","2021-09-21T20:27:00.000000000",4864,29.28333]
["2021-09-21T13:28:00.000000000","2021-09-21T20:28:00.000000000",4851,7.639999]
["2021-09-21T13:28:00.000000000","2021-09-21T20:28:00.000000000",4865,51.375]
["2021-09-21T13:28:00.000000000","2021-09-21T20:28:00.000000000",4869,53.525]
["2021-09-21T13:28:00.000000000","2021-09-21T20:28:00.000000000",4855,320.4833]
["2021-09-21T13:28:00.000000000","2021-09-21T20:28:00.000000000",4859,9.26364]
["2021-09-21T13:28:00.000000000","2021-09-21T20:28:00.000000000",4864,29.20833]
["2021-09-21T13:29:00.000000000","2021-09-21T20:29:00.000000000",4851,7.578249]
["2021-09-21T13:29:00.000000000","2021-09-21T20:29:00.000000000",4865,51.34999]
["2021-09-21T13:29:00.000000000","2021-09-21T20:29:00.000000000",4869,53.53333]
["2021-09-21T13:29:00.000000000","2021-09-21T20:29:00.000000000",4855,321.1333]
["2021-09-21T13:29:00.000000000","2021-09-21T20:29:00.000000000",4859,9.235933]
["2021-09-21T13:29:00.000000000","2021-09-21T20:29:00.000000000",4864,29.50833]
["2021-09-21T13:30:00.000000000","2021-09-21T20:30:00.000000000",4851,7.55525]
["2021-09-21T13:30:00.000000000","2021-09-21T20:30:00.000000000",4865,51.325]
["2021-09-21T13:30:00.000000000","2021-09-21T20:30:00.000000000",4869,53.35833]
["2021-09-21T13:30:00.000000000","2021-09-21T20:30:00.000000000",4855,320.4167]
["2021-09-21T13:30:00.000000000","2021-09-21T20:30:00.000000000",4859,9.212483]
["2021-09-21T13:30:00.000000000","2021-09-21T20:30:00.000000000",4864,29.66667]
["2021-09-21T13:31:00.000000000","2021-09-21T20:31:00.000000000",4851,7.51275]
["2021-09-21T13:31:00.000000000","2021-09-21T20:31:00.000000000",4865,51.96666]
["2021-09-21T13:31:00.000000000","2021-09-21T20:31:00.000000000",4869,53.76666]
["2021-09-21T13:31:00.000000000","2021-09-21T20:31:00.000000000",4855,320.1667]
["2021-09-21T13:31:00.000000000","2021-09-21T20:31:00.000000000",4859,9.187233]
["2021-09-21T13:31:00.000000000","2021-09-21T20:31:00.000000000",4864,29.33333]
["2021-09-21T13:32:00.000000000","2021-09-21T20:32:00.000000000",4851,7.52025]
["2021-09-21T13:32:00.000000000","2021-09-21T20:32:00.000000000",4865,52.20833]
["2021-09-21T13:32:00.000000000","2021-09-21T20:32:00.000000000",4869,53.8]
["2021-09-21T13:32:00.000000000","2021-09-21T20:32:00.000000000",4855,320.2833]
["2021-09-21T13:32:00.000000000","2021-09-21T20:32:00.000000000",4859,9.152666]
["2021-09-21T13:32:00.000000000","2021-09-21T20:32:00.000000000",4864,29.18333]
["2021-09-21T13:33:00.000000000","2021-09-21T20:33:00.000000000",4851,7.493]
["2021-09-21T13:33:00.000000000","2021-09-21T20:33:00.000000000",4865,52.45833]
["2021-09-21T13:33:00.000000000","2021-09-21T20:33:00.000000000",4869,53.20833]
["2021-09-21T13:33:00.000000000","2021-09-21T20:33:00.000000000",4855,321.85]
["2021-09-21T13:33:00.000000000","2021-09-21T20:33:00.000000000",4859,9.133514]
["2021-09-21T13:33:00.000000000","2021-09-21T20:33:00.000000000",4864,29.60833]
["2021-09-21T13:34:00.000000000","2021-09-21T20:34:00.000000000",4851,7.4465]
["2021-09-21T13:34:00.000000000","2021-09-21T20:34:00.000000000",4865,52.63333]
["2021-09-21T13:34:00.000000000","2021-09-21T20:34:00.000000000",4869,52.875]
["2021-09-21T13:34:00.000000000","2021-09-21T20:34:00.000000000",4855,321.8]
["2021-09-21T13:34:00.000000000","2021-09-21T20:34:00.000000000",4859,9.136441]
["2021-09-21T13:34:00.000000000","2021-09-21T20:34:00.000000000",4864,29.23333]
["2021-09-21T13:35:00.000000000","2021-09-21T20:35:00.000000000",4851,7.47625]
["2021-09-21T13:35:00.000000000","2021-09-21T20:35:00.000000000",4865,52.825]
["2021-09-21T13:35:00.000000000","2021-09-21T20:35:00.000000000",4869,53.55]
["2021-09-21T13:35:00.000000000","2021-09-21T20:35:00.000000000",4855,322.5]
["2021-09-21T13:35:00.000000000","2021-09-21T20:35:00.000000000",4859,9.09838]
["2021-09-21T13:35:00.000000000","2021-09-21T20:35:00.000000000",4864,29.63333]
["2021-09-21T13:36:00.000000000","2021-09-21T20:36:00.000000000",4851,7.488249]
["2021-09-21T13:36:00.000000000","2021-09-21T20:36:00.000000000",4865,52.20833]
["2021-09-21T13:36:00.000000000","2021-09-21T20:36:00.000000000",4869,53.16667]
["2021-09-21T13:36:00.000000000","2021-09-21T20:36:00.000000000",4855,321.8167]
["2021-09-21T13:36:00.000000000","2021-09-21T20:36:00.000000000",4859,9.075128]
["2021-09-21T13:36:00.000000000","2021-09-21T20:36:00.000000000",4864,29.95]
["2021-09-21T13:37:00.000000000","2021-09-21T20:37:00.000000000",4851,7.388]
["2021-09-21T13:37:00.000000000","2021-09-21T20:37:00.000000000",4865,52.19167]
["2021-09-21T13:37:00.000000000","2021-09-21T20:37:00.000000000",4869,52.775]
["2021-09-21T13:37:00.000000000","2021-09-21T20:37:00.000000000",4855,321.85]
["2021-09-21T13:37:00.000000000","2021-09-21T20:37:00.000000000",4859,9.07122]
["2021-09-21T13:37:00.000000000","2021-09-21T20:37:00.000000000",4864,29.80833]
["2021-09-21T13:38:00.000000000","2021-09-21T20:38:00.000000000",4851,7.402]
["2021-09-21T13:38:00.000000000","2021-09-21T20:38:00.000000000",4865,51.97499]
["2021-09-21T13:38:00.000000000","2021-09-21T20:38:00.000000000",4869,52.74166]
["2021-09-21T13:38:00.000000000","2021-09-21T20:38:00.000000000",4855,323.5667]
["2021-09-21T13:38:00.000000000","2021-09-21T20:38:00.000000000",4859,9.037664]
["2021-09-21T13:38:00.000000000","2021-09-21T20:38:00.000000000",4864,30.45]
["2021-09-21T13:39:00.000000000","2021-09-21T20:39:00.000000000",4851,7.36625]
["2021-09-21T13:39:00.000000000","2021-09-21T20:39:00.000000000",4865,52.01666]
["2021-09-21T13:39:00.000000000","2021-09-21T20:39:00.000000000",4869,52.95]
["2021-09-21T13:39:00.000000000","2021-09-21T20:39:00.000000000",4855,323.45]
["2021-09-21T13:39:00.000000000","2021-09-21T20:39:00.000000000",4859,9.020666]
["2021-09-21T13:39:00.000000000","2021-09-21T20:39:00.000000000",4864,30.1]
["2021-09-21T13:40:00.000000000","2021-09-21T20:40:00.000000000",4851,7.35775]
["2021-09-21T13:40:00.000000000","2021-09-21T20:40:00.000000000",4865,51.95]
["2021-09-21T13:40:00.000000000","2021-09-21T20:40:00.000000000",4869,53.0]
["2021-09-21T13:40:00.000000000","2021-09-21T20:40:00.000000000",4855,323.7667]
["2021-09-21T13:40:00.000000000","2021-09-21T20:40:00.000000000",4859,9.002753]
["2021-09-21T13:40:00.000000000","2021-09-21T20:40:00.000000000",4864,30.23333]
["2021-09-21T13:41:00.000000000","2021-09-21T20:41:00.000000000",4851,7.32075]
["2021-09-21T13:41:00.000000000","2021-09-21T20:41:00.000000000",4865,50.89166]
["2021-09-21T13:41:00.000000000","2021-09-21T20:41:00.000000000",4869,52.04167]
["2021-09-21T13:41:00.000000000","2021-09-21T20:41:00.000000000",4855,323.0167]
["2021-09-21T13:41:00.000000000","2021-09-21T20:41:00.000000000",4859,8.989275]
["2021-09-21T13:41:00.000000000","2021-09-21T20:41:00.000000000",4864,30.04167]
["2021-09-21T13:42:00.000000000","2021-09-21T20:42:00.000000000",4851,7.321249]
["2021-09-21T13:42:00.000000000","2021-09-21T20:42:00.000000000",4865,50.38333]
["2021-09-21T13:42:00.000000000","2021-09-21T20:42:00.000000000",4869,51.63333]
["2021-09-21T13:42:00.000000000","2021-09-21T20:42:00.000000000",4855,323.8667]
["2021-09-21T13:42:00.000000000","2021-09-21T20:42:00.000000000",4859,8.996639]
["2021-09-21T13:42:00.000000000","2021-09-21T20:42:00.000000000",4864,29.59167]
["2021-09-21T13:43:00.000000000","2021-09-21T20:43:00.000000000",4851,7.29875]
["2021-09-21T13:43:00.000000000","2021-09-21T20:43:00.000000000",4865,50.13333]
["2021-09-21T13:43:00.000000000","2021-09-21T20:43:00.000000000",4869,51.75]
["2021-09-21T13:43:00.000000000","2021-09-21T20:43:00.000000000",4855,324.5]
["2021-09-21T13:43:00.000000000","2021-09-21T20:43:00.000000000",4859,8.974511]
["2021-09-21T13:43:00.000000000","2021-09-21T20:43:00.000000000",4864,29.35]
["2021-09-21T13:44:00.000000000","2021-09-21T20:44:00.000000000",4851,7.28525]
["2021-09-21T13:44:00.000000000","2021-09-21T20:44:00.000000000",4865,49.575]
["2021-09-21T13:44:00.000000000","2021-09-21T20:44:00.000000000",4869,51.30833]
["2021-09-21T13:44:00.000000000","2021-09-21T20:44:00.000000000",4855,323.9333]
["2021-09-21T13:44:00.000000000","2021-09-21T20:44:00.000000000",4859,8.954058]
["2021-09-21T13:44:00.000000000","2021-09-21T20:44:00.000000000",4864,29.775]
["2021-09-21T13:45:00.000000000","2021-09-21T20:45:00.000000000",4851,7.23925]
["2021-09-21T13:45:00.000000000","2021-09-21T20:45:00.000000000",4865,49.40833]
["2021-09-21T13:45:00.000000000","2021-09-21T20:45:00.000000000",4869,51.08333]
["2021-09-21T13:45:00.000000000","2021-09-21T20:45:00.000000000",4855,324.8333]
["2021-09-21T13:45:00.000000000","2021-09-21T20:45:00.000000000",4859,8.923775]
["2021-09-21T13:45:00.000000000","2021-09-21T20:45:00.000000000",4864,29.725]
["2021-09-21T13:46:00.000000000","2021-09-21T20:46:00.000000000",4851,7.214]
["2021-09-21T13:46:00.000000000","2021-09-21T20:46:00.000000000",4865,49.5]
["2021-09-21T13:46:00.000000000","2021-09-21T20:46:00.000000000",4869,51.05]
["2021-09-21T13:46:00.000000000","2021-09-21T20:46:00.000000000",4855,325.6167]
["2021-09-21T13:46:00.000000000","2021-09-21T20:46:00.000000000",4859,8.888055]
["2021-09-21T13:46:00.000000000","2021-09-21T20:46:00.000000000",4864,29.56667]
["2021-09-21T13:47:00.000000000","2021-09-21T20:47:00.000000000",4851,7.22825]
["2021-09-21T13:47:00.000000000","2021-09-21T20:47:00.000000000",4865,49.79167]
["2021-09-21T13:47:00.000000000","2021-09-21T20:47:00.000000000",4869,51.0]
["2021-09-21T13:47:00.000000000","2021-09-21T20:47:00.000000000",4855,324.6]
["2021-09-21T13:47:00.000000000","2021-09-21T20:47:00.000000000",4859,8.863955]
["2021-09-21T13:47:00.000000000","2021-09-21T20:47:00.000000000",4864,29.74167]
["2021-09-21T13:48:00.000000000","2021-09-21T20:48:00.000000000",4851,7.177]
["2021-09-21T13:48:00.000000000","2021-09-21T20:48:00.000000000",4865,50.025]
["2021-09-21T13:48:00.000000000","2021-09-21T20:48:00.000000000",4869,51.33333]
["2021-09-21T13:48:00.000000000","2021-09-21T20:48:00.000000000",4855,323.1833]
["2021-09-21T13:48:00.000000000","2021-09-21T20:48:00.000000000",4859,8.840066]
["2021-09-21T13:48:00.000000000","2021-09-21T20:48:00.000000000",4864,29.66667]
["2021-09-21T13:49:00.000000000","2021-09-21T20:49:00.000000000",4851,7.168499]
["2021-09-21T13:49:00.000000000","2021-09-21T20:49:00.000000000",4865,50.23333]
["2021-09-21T13:49:00.000000000","2021-09-21T20:49:00.000000000",4869,51.51667]
["2021-09-21T13:49:00.000000000","2021-09-21T20:49:00.000000000",4855,323.5833]
["2021-09-21T13:49:00.000000000","2021-09-21T20:49:00.000000000",4859,8.809987]
["2021-09-21T13:49:00.000000000","2021-09-21T20:49:00.000000000",4864,29.41667]
["2021-09-21T13:50:00.000000000","2021-09-21T20:50:00.000000000",4851,7.11875]
["2021-09-21T13:50:00.000000000","2021-09-21T20:50:00.000000000",4865,49.74166]
["2021-09-21T13:50:00.000000000","2021-09-21T20:50:00.000000000",4869,51.46666]
["2021-09-21T13:50:00.000000000","2021-09-21T20:50:00.000000000",4855,322.0]
["2021-09-21T13:50:00.000000000","2021-09-21T20:50:00.000000000",4859,8.780314]
["2021-09-21T13:50:00.000000000","2021-09-21T20:50:00.000000000",4864,29.86667]
["2021-09-21T13:51:00.000000000","2021-09-21T20:51:00.000000000",4851,7.0415]
["2021-09-21T13:51:00.000000000","2021-09-21T20:51:00.000000000",4865,49.88333]
["2021-09-21T13:51:00.000000000","2021-09-21T20:51:00.000000000",4869,51.39166]
["2021-09-21T13:51:00.000000000","2021-09-21T20:51:00.000000000",4855,324.75]
["2021-09-21T13:51:00.000000000","2021-09-21T20:51:00.000000000",4859,8.760064]
["2021-09-21T13:51:00.000000000","2021-09-21T20:51:00.000000000",4864,29.425]
["2021-09-21T13:52:00.000000000","2021-09-21T20:52:00.000000000",4851,7.0485]
["2021-09-21T13:52:00.000000000","2021-09-21T20:52:00.000000000",4865,50.45833]
["2021-09-21T13:52:00.000000000","2021-09-21T20:52:00.000000000",4869,52.10833]
["2021-09-21T13:52:00.000000000","2021-09-21T20:52:00.000000000",4855,325.0667]
["2021-09-21T13:52:00.000000000","2021-09-21T20:52:00.000000000",4859,8.729529]
["2021-09-21T13:52:00.000000000","2021-09-21T20:52:00.000000000",4864,29.29167]
["2021-09-21T13:53:00.000000000","2021-09-21T20:53:00.000000000",4851,7.085249]
["2021-09-21T13:53:00.000000000","2021-09-21T20:53:00.000000000",4865,50.70833]
["2021-09-21T13:53:00.000000000","2021-09-21T20:53:00.000000000",4869,52.21666]
["2021-09-21T13:53:00.000000000","2021-09-21T20:53:00.000000000",4855,324.4167]
["2021-09-21T13:53:00.000000000","2021-09-21T20:53:00.000000000",4859,8.677825]
["2021-09-21T13:53:00.000000000","2021-09-21T20:53:00.000000000",4864,30.025]
["2021-09-21T13:54:00.000000000","2021-09-21T20:54:00.000000000",4851,7.03275]
["2021-09-21T13:54:00.000000000","2021-09-21T20:54:00.000000000",4865,50.85833]
["2021-09-21T13:54:00.000000000","2021-09-21T20:54:00.000000000",4869,52.05]
["2021-09-21T13:54:00.000000000","2021-09-21T20:54:00.000000000",4855,325.2333]
["2021-09-21T13:54:00.000000000","2021-09-21T20:54:00.000000000",4859,8.631042]
["2021-09-21T13:54:00.000000000","2021-09-21T20:54:00.000000000",4864,30.30833]
["2021-09-21T13:55:00.000000000","2021-09-21T20:55:00.000000000",4851,6.9785]
["2021-09-21T13:55:00.000000000","2021-09-21T20:55:00.000000000",4865,50.1]
["2021-09-21T13:55:00.000000000","2021-09-21T20:55:00.000000000",4869,51.53333]
["2021-09-21T13:55:00.000000000","2021-09-21T20:55:00.000000000",4855,324.7333]
["2021-09-21T13:55:00.000000000","2021-09-21T20:55:00.000000000",4859,8.617187]
["2021-09-21T13:55:00.000000000","2021-09-21T20:55:00.000000000",4864,30.26666]
["2021-09-21T13:56:00.000000000","2021-09-21T20:56:00.000000000",4851,6.97575]
["2021-09-21T13:56:00.000000000","2021-09-21T20:56:00.000000000",4865,50.5]
["2021-09-21T13:56:00.000000000","2021-09-21T20:56:00.000000000",4869,51.44167]
["2021-09-21T13:56:00.000000000","2021-09-21T20:56:00.000000000",4855,325.2]
["2021-09-21T13:56:00.000000000","2021-09-21T20:56:00.000000000",4859,8.614268]
["2021-09-21T13:56:00.000000000","2021-09-21T20:56:00.000000000",4864,30.08333]
["2021-09-21T13:57:00.000000000","2021-09-21T20:57:00.000000000",4851,6.9375]
["2021-09-21T13:57:00.000000000","2021-09-21T20:57:00.000000000",4865,50.96666]
["2021-09-21T13:57:00.000000000","2021-09-21T20:57:00.000000000",4869,51.975]
["2021-09-21T13:57:00.000000000","2021-09-21T20:57:00.000000000",4855,326.2333]
["2021-09-21T13:57:00.000000000","2021-09-21T20:57:00.000000000",4859,8.572112]
["2021-09-21T13:57:00.000000000","2021-09-21T20:57:00.000000000",4864,29.86667]
["2021-09-21T13:58:00.000000000","2021-09-21T20:58:00.000000000",4851,6.94175]
["2021-09-21T13:58:00.000000000","2021-09-21T20:58:00.000000000",4865,51.55833]
["2021-09-21T13:58:00.000000000","2021-09-21T20:58:00.000000000",4869,52.55833]
["2021-09-21T13:58:00.000000000","2021-09-21T20:58:00.000000000",4855,324.55]
["2021-09-21T13:58:00.000000000","2021-09-21T20:58:00.000000000",4859,8.532253]
["2021-09-21T13:58:00.000000000","2021-09-21T20:58:00.000000000",4864,30.0]
["2021-09-21T13:59:00.000000000","2021-09-21T20:59:00.000000000",4851,6.924]
["2021-09-21T13:59:00.000000000","2021-09-21T20:59:00.000000000",4865,51.60833]
["2021-09-21T13:59:00.000000000","2021-09-21T20:59:00.000000000",4869,52.9]
["2021-09-21T13:59:00.000000000","2021-09-21T20:59:00.000000000",4855,324.1667]
["2021-09-21T13:59:00.000000000","2021-09-21T20:59:00.000000000",4859,8.490048]
["2021-09-21T13:59:00.000000000","2021-09-21T20:59:00.000000000",4864,30.2]
["2021-09-21T14:00:00.000000000","2021-09-21T21:00:00.000000000",4851,6.88175]
["2021-09-21T14:00:00.000000000","2021-09-21T21:00:00.000000000",4865,51.3]
["2021-09-21T14:00:00.000000000","2021-09-21T21:00:00.000000000",4869,52.71666]
["2021-09-21T14:00:00.000000000","2021-09-21T21:00:00.000000000",4855,322.4167]
["2021-09-21T14:00:00.000000000","2021-09-21T21:00:00.000000000",4859,8.455532]
["2021-09-21T14:00:00.000000000","2021-09-21T21:00:00.000000000",4864,30.59167]
["2021-09-21T14:01:00.000000000","2021-09-21T21:01:00.000000000",4851,6.858]
["2021-09-21T14:01:00.000000000","2021-09-21T21:01:00.000000000",4865,50.96666]
["2021-09-21T14:01:00.000000000","2021-09-21T21:01:00.000000000",4869,52.43333]
["2021-09-21T14:01:00.000000000","2021-09-21T21:01:00.000000000",4855,322.2833]
["2021-09-21T14:01:00.000000000","2021-09-21T21:01:00.000000000",4859,8.427062]
["2021-09-21T14:01:00.000000000","2021-09-21T21:01:00.000000000",4864,30.86667]
["2021-09-21T14:02:00.000000000","2021-09-21T21:02:00.000000000",4851,6.8555]
["2021-09-21T14:02:00.000000000","2021-09-21T21:02:00.000000000",4865,50.59166]
["2021-09-21T14:02:00.000000000","2021-09-21T21:02:00.000000000",4869,51.93333]
["2021-09-21T14:02:00.000000000","2021-09-21T21:02:00.000000000",4855,323.4666]
["2021-09-21T14:02:00.000000000","2021-09-21T21:02:00.000000000",4859,8.414289]
["2021-09-21T14:02:00.000000000","2021-09-21T21:02:00.000000000",4864,30.375]
["2021-09-21T14:03:00.000000000","2021-09-21T21:03:00.000000000",4851,6.84675]
["2021-09-21T14:03:00.000000000","2021-09-21T21:03:00.000000000",4865,50.15833]
["2021-09-21T14:03:00.000000000","2021-09-21T21:03:00.000000000",4869,51.49166]
["2021-09-21T14:03:00.000000000","2021-09-21T21:03:00.000000000",4855,325.4333]
["2021-09-21T14:03:00.000000000","2021-09-21T21:03:00.000000000",4859,8.412959]
["2021-09-21T14:03:00.000000000","2021-09-21T21:03:00.000000000",4864,30.31667]
["2021-09-21T14:04:00.000000000","2021-09-21T21:04:00.000000000",4851,6.7905]
["2021-09-21T14:04:00.000000000","2021-09-21T21:04:00.000000000",4865,50.225]
["2021-09-21T14:04:00.000000000","2021-09-21T21:04:00.000000000",4869,51.40833]
["2021-09-21T14:04:00.000000000","2021-09-21T21:04:00.000000000",4855,326.4]
["2021-09-21T14:04:00.000000000","2021-09-21T21:04:00.000000000",4859,8.404422]
["2021-09-21T14:04:00.000000000","2021-09-21T21:04:00.000000000",4864,30.2]
["2021-09-21T14:05:00.000000000","2021-09-21T21:05:00.000000000",4851,6.8025]
["2021-09-21T14:05:00.000000000","2021-09-21T21:05:00.000000000",4865,49.7]
["2021-09-21T14:05:00.000000000","2021-09-21T21:05:00.000000000",4869,51.36666]
["2021-09-21T14:05:00.000000000","2021-09-21T21:05:00.000000000",4855,325.75]
["2021-09-21T14:05:00.000000000","2021-09-21T21:05:00.000000000",4859,8.386843]
["2021-09-21T14:05:00.000000000","2021-09-21T21:05:00.000000000",4864,30.3]
["2021-09-21T14:06:00.000000000","2021-09-21T21:06:00.000000000",4851,6.76025]
["2021-09-21T14:06:00.000000000","2021-09-21T21:06:00.000000000",4865,49.25]
["2021-09-21T14:06:00.000000000","2021-09-21T21:06:00.000000000",4869,50.95]
["2021-09-21T14:06:00.000000000","2021-09-21T21:06:00.000000000",4855,326.4833]
["2021-09-21T14:06:00.000000000","2021-09-21T21:06:00.000000000",4859,8.359841]
["2021-09-21T14:06:00.000000000","2021-09-21T21:06:00.000000000",4864,30.66667]
["2021-09-21T14:07:00.000000000","2021-09-21T21:07:00.000000000",4851,6.707]
["2021-09-21T14:07:00.000000000","2021-09-21T21:07:00.000000000",4865,48.85833]
["2021-09-21T14:07:00.000000000","2021-09-21T21:07:00.000000000",4869,50.525]
["2021-09-21T14:07:00.000000000","2021-09-21T21:07:00.000000000",4855,326.25]
["2021-09-21T14:07:00.000000000","2021-09-21T21:07:00.000000000",4859,8.353728]
["2021-09-21T14:07:00.000000000","2021-09-21T21:07:00.000000000",4864,30.28333]
["2021-09-21T14:08:00.000000000","2021-09-21T21:08:00.000000000",4851,6.677999]
["2021-09-21T14:08:00.000000000","2021-09-21T21:08:00.000000000",4865,48.80833]
["2021-09-21T14:08:00.000000000","2021-09-21T21:08:00.000000000",4869,50.375]
["2021-09-21T14:08:00.000000000","2021-09-21T21:08:00.000000000",4855,326.1333]
["2021-09-21T14:08:00.000000000","2021-09-21T21:08:00.000000000",4859,8.33096]
["2021-09-21T14:08:00.000000000","2021-09-21T21:08:00.000000000",4864,30.21667]
["2021-09-21T14:09:00.000000000","2021-09-21T21:09:00.000000000",4851,6.68675]
["2021-09-21T14:09:00.000000000","2021-09-21T21:09:00.000000000",4865,48.58333]
["2021-09-21T14:09:00.000000000","2021-09-21T21:09:00.000000000",4869,50.50833]
["2021-09-21T14:09:00.000000000","2021-09-21T21:09:00.000000000",4855,325.25]
["2021-09-21T14:09:00.000000000","2021-09-21T21:09:00.000000000",4859,8.277586]
["2021-09-21T14:09:00.000000000","2021-09-21T21:09:00.000000000",4864,30.61667]
["2021-09-21T14:10:00.000000000","2021-09-21T21:10:00.000000000",4851,6.6445]
["2021-09-21T14:10:00.000000000","2021-09-21T21:10:00.000000000",4865,48.76666]
["2021-09-21T14:10:00.000000000","2021-09-21T21:10:00.000000000",4869,50.55]
["2021-09-21T14:10:00.000000000","2021-09-21T21:10:00.000000000",4855,327.2]
["2021-09-21T14:10:00.000000000","2021-09-21T21:10:00.000000000",4859,8.240743]
["2021-09-21T14:10:00.000000000","2021-09-21T21:10:00.000000000",4864,31.16667]
["2021-09-21T14:11:00.000000000","2021-09-21T21:11:00.000000000",4851,6.62575]
["2021-09-21T14:11:00.000000000","2021-09-21T21:11:00.000000000",4865,48.575]
["2021-09-21T14:11:00.000000000","2021-09-21T21:11:00.000000000",4869,50.175]
["2021-09-21T14:11:00.000000000","2021-09-21T21:11:00.000000000",4855,327.8833]
["2021-09-21T14:11:00.000000000","2021-09-21T21:11:00.000000000",4859,8.219444]
["2021-09-21T14:11:00.000000000","2021-09-21T21:11:00.000000000",4864,31.26666]
["2021-09-21T14:12:00.000000000","2021-09-21T21:12:00.000000000",4851,6.6135]
["2021-09-21T14:12:00.000000000","2021-09-21T21:12:00.000000000",4865,48.775]
["2021-09-21T14:12:00.000000000","2021-09-21T21:12:00.000000000",4869,50.14167]
["2021-09-21T14:12:00.000000000","2021-09-21T21:12:00.000000000",4855,327.2667]
["2021-09-21T14:12:00.000000000","2021-09-21T21:12:00.000000000",4859,8.199365]
["2021-09-21T14:12:00.000000000","2021-09-21T21:12:00.000000000",4864,30.71667]
["2021-09-21T14:13:00.000000000","2021-09-21T21:13:00.000000000",4851,6.54575]
["2021-09-21T14:13:00.000000000","2021-09-21T21:13:00.000000000",4865,49.00833]
["2021-09-21T14:13:00.000000000","2021-09-21T21:13:00.000000000",4869,50.49166]
["2021-09-21T14:13:00.000000000","2021-09-21T21:13:00.000000000",4855,327.0667]
["2021-09-21T14:13:00.000000000","2021-09-21T21:13:00.000000000",4859,8.149405]
["2021-09-21T14:13:00.000000000","2021-09-21T21:13:00.000000000",4864,30.89166]
["2021-09-21T14:14:00.000000000","2021-09-21T21:14:00.000000000",4851,6.5255]
["2021-09-21T14:14:00.000000000","2021-09-21T21:14:00.000000000",4865,48.25833]
["2021-09-21T14:14:00.000000000","2021-09-21T21:14:00.000000000",4869,50.03333]
["2021-09-21T14:14:00.000000000","2021-09-21T21:14:00.000000000",4855,327.4833]
["2021-09-21T14:14:00.000000000","2021-09-21T21:14:00.000000000",4859,8.111611]
["2021-09-21T14:14:00.000000000","2021-09-21T21:14:00.000000000",4864,31.375]
["2021-09-21T14:15:00.000000000","2021-09-21T21:15:00.000000000",4851,6.4965]
["2021-09-21T14:15:00.000000000","2021-09-21T21:15:00.000000000",4865,47.69167]
["2021-09-21T14:15:00.000000000","2021-09-21T21:15:00.000000000",4869,49.3]
["2021-09-21T14:15:00.000000000","2021-09-21T21:15:00.000000000",4855,328.4]
["2021-09-21T14:15:00.000000000","2021-09-21T21:15:00.000000000",4859,8.095162]
["2021-09-21T14:15:00.000000000","2021-09-21T21:15:00.000000000",4864,31.21667]
["2021-09-21T14:16:00.000000000","2021-09-21T21:16:00.000000000",4851,6.44375]
["2021-09-21T14:16:00.000000000","2021-09-21T21:16:00.000000000",4865,47.66667]
["2021-09-21T14:16:00.000000000","2021-09-21T21:16:00.000000000",4869,48.90833]
["2021-09-21T14:16:00.000000000","2021-09-21T21:16:00.000000000",4855,328.9667]
["2021-09-21T14:16:00.000000000","2021-09-21T21:16:00.000000000",4859,8.088136]
["2021-09-21T14:16:00.000000000","2021-09-21T21:16:00.000000000",4864,30.9]
["2021-09-21T14:17:00.000000000","2021-09-21T21:17:00.000000000",4851,6.41725]
["2021-09-21T14:17:00.000000000","2021-09-21T21:17:00.000000000",4865,47.675]
["2021-09-21T14:17:00.000000000","2021-09-21T21:17:00.000000000",4869,48.90833]
["2021-09-21T14:17:00.000000000","2021-09-21T21:17:00.000000000",4855,328.35]
["2021-09-21T14:17:00.000000000","2021-09-21T21:17:00.000000000",4859,8.062589]
["2021-09-21T14:17:00.000000000","2021-09-21T21:17:00.000000000",4864,30.46667]
["2021-09-21T14:18:00.000000000","2021-09-21T21:18:00.000000000",4851,6.387249]
["2021-09-21T14:18:00.000000000","2021-09-21T21:18:00.000000000",4865,47.575]
["2021-09-21T14:18:00.000000000","2021-09-21T21:18:00.000000000",4869,48.825]
["2021-09-21T14:18:00.000000000","2021-09-21T21:18:00.000000000",4855,328.8333]
["2021-09-21T14:18:00.000000000","2021-09-21T21:18:00.000000000",4859,8.032321]
["2021-09-21T14:18:00.000000000","2021-09-21T21:18:00.000000000",4864,30.29167]
["2021-09-21T14:19:00.000000000","2021-09-21T21:19:00.000000000",4851,6.372499]
["2021-09-21T14:19:00.000000000","2021-09-21T21:19:00.000000000",4865,47.86666]
["2021-09-21T14:19:00.000000000","2021-09-21T21:19:00.000000000",4869,49.15]
["2021-09-21T14:19:00.000000000","2021-09-21T21:19:00.000000000",4855,329.25]
["2021-09-21T14:19:00.000000000","2021-09-21T21:19:00.000000000",4859,8.00201]
["2021-09-21T14:19:00.000000000","2021-09-21T21:19:00.000000000",4864,30.275]
["2021-09-21T14:20:00.000000000","2021-09-21T21:20:00.000000000",4851,6.343]
["2021-09-21T14:20:00.000000000","2021-09-21T21:20:00.000000000",4865,47.51666]
["2021-09-21T14:20:00.000000000","2021-09-21T21:20:00.000000000",4869,48.875]
["2021-09-21T14:20:00.000000000","2021-09-21T21:20:00.000000000",4855,328.65]
["2021-09-21T14:20:00.000000000","2021-09-21T21:20:00.000000000",4859,7.971106]
["2021-09-21T14:20:00.000000000","2021-09-21T21:20:00.000000000",4864,30.4]
["2021-09-21T14:21:00.000000000","2021-09-21T21:21:00.000000000",4851,6.3]
["2021-09-21T14:21:00.000000000","2021-09-21T21:21:00.000000000",4865,47.74166]
["2021-09-21T14:21:00.000000000","2021-09-21T21:21:00.000000000",4869,48.825]
["2021-09-21T14:21:00.000000000","2021-09-21T21:21:00.000000000",4855,320.7]
["2021-09-21T14:21:00.000000000","2021-09-21T21:21:00.000000000",4859,7.925109]
["2021-09-21T14:21:00.000000000","2021-09-21T21:21:00.000000000",4864,30.34167]
["2021-09-21T14:22:00.000000000","2021-09-21T21:22:00.000000000",4851,6.303999]
["2021-09-21T14:22:00.000000000","2021-09-21T21:22:00.000000000",4865,47.39166]
["2021-09-21T14:22:00.000000000","2021-09-21T21:22:00.000000000",4869,48.65833]
["2021-09-21T14:22:00.000000000","2021-09-21T21:22:00.000000000",4855,330.2667]
["2021-09-21T14:22:00.000000000","2021-09-21T21:22:00.000000000",4859,7.916951]
["2021-09-21T14:22:00.000000000","2021-09-21T21:22:00.000000000",4864,30.05]
["2021-09-21T14:23:00.000000000","2021-09-21T21:23:00.000000000",4851,6.2835]
["2021-09-21T14:23:00.000000000","2021-09-21T21:23:00.000000000",4865,46.725]
["2021-09-21T14:23:00.000000000","2021-09-21T21:23:00.000000000",4869,48.25]
["2021-09-21T14:23:00.000000000","2021-09-21T21:23:00.000000000",4855,329.75]
["2021-09-21T14:23:00.000000000","2021-09-21T21:23:00.000000000",4859,7.900694]
["2021-09-21T14:23:00.000000000","2021-09-21T21:23:00.000000000",4864,30.075]
["2021-09-21T14:24:00.000000000","2021-09-21T21:24:00.000000000",4851,6.24975]
["2021-09-21T14:24:00.000000000","2021-09-21T21:24:00.000000000",4865,46.625]
["2021-09-21T14:24:00.000000000","2021-09-21T21:24:00.000000000",4869,48.13333]
["2021-09-21T14:24:00.000000000","2021-09-21T21:24:00.000000000",4855,330.1333]
["2021-09-21T14:24:00.000000000","2021-09-21T21:24:00.000000000",4859,7.874337]
["2021-09-21T14:24:00.000000000","2021-09-21T21:24:00.000000000",4864,30.08333]
["2021-09-21T14:25:00.000000000","2021-09-21T21:25:00.000000000",4851,6.231249]
["2021-09-21T14:25:00.000000000","2021-09-21T21:25:00.000000000",4865,46.75]
["2021-09-21T14:25:00.000000000","2021-09-21T21:25:00.000000000",4869,48.14166]
["2021-09-21T14:25:00.000000000","2021-09-21T21:25:00.000000000",4855,330.45]
["2021-09-21T14:25:00.000000000","2021-09-21T21:25:00.000000000",4859,7.838446]
["2021-09-21T14:25:00.000000000","2021-09-21T21:25:00.000000000",4864,29.98333]
["2021-09-21T14:26:00.000000000","2021-09-21T21:26:00.000000000",4851,6.18025]
["2021-09-21T14:26:00.000000000","2021-09-21T21:26:00.000000000",4865,47.20833]
["2021-09-21T14:26:00.000000000","2021-09-21T21:26:00.000000000",4869,48.65]
["2021-09-21T14:26:00.000000000","2021-09-21T21:26:00.000000000",4855,330.0333]
["2021-09-21T14:26:00.000000000","2021-09-21T21:26:00.000000000",4859,7.805628]
["2021-09-21T14:26:00.000000000","2021-09-21T21:26:00.000000000",4864,29.775]
["2021-09-21T14:27:00.000000000","2021-09-21T21:27:00.000000000",4851,6.16725]
["2021-09-21T14:27:00.000000000","2021-09-21T21:27:00.000000000",4865,47.93333]
["2021-09-21T14:27:00.000000000","2021-09-21T21:27:00.000000000",4869,49.20833]
["2021-09-21T14:27:00.000000000","2021-09-21T21:27:00.000000000",4855,317.6833]
["2021-09-21T14:27:00.000000000","2021-09-21T21:27:00.000000000",4859,7.730484]
["2021-09-21T14:27:00.000000000","2021-09-21T21:27:00.000000000",4864,30.01666]
["2021-09-21T14:28:00.000000000","2021-09-21T21:28:00.000000000",4851,6.1275]
["2021-09-21T14:28:00.000000000","2021-09-21T21:28:00.000000000",4865,48.925]
["2021-09-21T14:28:00.000000000","2021-09-21T21:28:00.000000000",4869,50.05]
["2021-09-21T14:28:00.000000000","2021-09-21T21:28:00.000000000",4855,327.8333]
["2021-09-21T14:28:00.000000000","2021-09-21T21:28:00.000000000",4859,7.693355]
["2021-09-21T14:28:00.000000000","2021-09-21T21:28:00.000000000",4864,30.25833]
["2021-09-21T14:29:00.000000000","2021-09-21T21:29:00.000000000",4851,6.084]
["2021-09-21T14:29:00.000000000","2021-09-21T21:29:00.000000000",4865,49.49166]
["2021-09-21T14:29:00.000000000","2021-09-21T21:29:00.000000000",4869,50.33333]
["2021-09-21T14:29:00.000000000","2021-09-21T21:29:00.000000000",4855,326.9666]
["2021-09-21T14:29:00.000000000","2021-09-21T21:29:00.000000000",4859,7.635121]
["2021-09-21T14:29:00.000000000","2021-09-21T21:29:00.000000000",4864,30.51666]
["2021-09-21T14:30:00.000000000","2021-09-21T21:30:00.000000000",4851,6.035749]
["2021-09-21T14:30:00.000000000","2021-09-21T21:30:00.000000000",4865,49.81667]
["2021-09-21T14:30:00.000000000","2021-09-21T21:30:00.000000000",4869,50.61666]
["2021-09-21T14:30:00.000000000","2021-09-21T21:30:00.000000000",4855,327.3333]
["2021-09-21T14:30:00.000000000","2021-09-21T21:30:00.000000000",4859,7.589893]
["2021-09-21T14:30:00.000000000","2021-09-21T21:30:00.000000000",4864,30.43333]
["2021-09-21T14:31:00.000000000","2021-09-21T21:31:00.000000000",4851,5.99775]
["2021-09-21T14:31:00.000000000","2021-09-21T21:31:00.000000000",4865,49.73333]
["2021-09-21T14:31:00.000000000","2021-09-21T21:31:00.000000000",4869,50.75833]
["2021-09-21T14:31:00.000000000","2021-09-21T21:31:00.000000000",4855,327.7833]
["2021-09-21T14:31:00.000000000","2021-09-21T21:31:00.000000000",4859,7.551657]
["2021-09-21T14:31:00.000000000","2021-09-21T21:31:00.000000000",4864,30.46667]
["2021-09-21T14:32:00.000000000","2021-09-21T21:32:00.000000000",4851,5.974249]
["2021-09-21T14:32:00.000000000","2021-09-21T21:32:00.000000000",4865,49.8]
["2021-09-21T14:32:00.000000000","2021-09-21T21:32:00.000000000",4869,50.675]
["2021-09-21T14:32:00.000000000","2021-09-21T21:32:00.000000000",4855,327.2]
["2021-09-21T14:32:00.000000000","2021-09-21T21:32:00.000000000",4859,7.515063]
["2021-09-21T14:32:00.000000000","2021-09-21T21:32:00.000000000",4864,30.66667]
["2021-09-21T14:33:00.000000000","2021-09-21T21:33:00.000000000",4851,5.97]
["2021-09-21T14:33:00.000000000","2021-09-21T21:33:00.000000000",4865,49.63333]
["2021-09-21T14:33:00.000000000","2021-09-21T21:33:00.000000000",4869,50.61666]
["2021-09-21T14:33:00.000000000","2021-09-21T21:33:00.000000000",4855,316.0667]
["2021-09-21T14:33:00.000000000","2021-09-21T21:33:00.000000000",4859,7.470901]
["2021-09-21T14:33:00.000000000","2021-09-21T21:33:00.000000000",4864,30.49167]
["2021-09-21T14:34:00.000000000","2021-09-21T21:34:00.000000000",4851,5.93225]
["2021-09-21T14:34:00.000000000","2021-09-21T21:34:00.000000000",4865,49.575]
["2021-09-21T14:34:00.000000000","2021-09-21T21:34:00.000000000",4869,50.30833]
["2021-09-21T14:34:00.000000000","2021-09-21T21:34:00.000000000",4855,328.8167]
["2021-09-21T14:34:00.000000000","2021-09-21T21:34:00.000000000",4859,7.447203]
["2021-09-21T14:34:00.000000000","2021-09-21T21:34:00.000000000",4864,30.41667]
["2021-09-21T14:35:00.000000000","2021-09-21T21:35:00.000000000",4851,5.913]
["2021-09-21T14:35:00.000000000","2021-09-21T21:35:00.000000000",4865,49.01666]
["2021-09-21T14:35:00.000000000","2021-09-21T21:35:00.000000000",4869,50.00833]
["2021-09-21T14:35:00.000000000","2021-09-21T21:35:00.000000000",4855,328.6]
["2021-09-21T14:35:00.000000000","2021-09-21T21:35:00.000000000",4859,7.422302]
["2021-09-21T14:35:00.000000000","2021-09-21T21:35:00.000000000",4864,30.50833]
["2021-09-21T14:36:00.000000000","2021-09-21T21:36:00.000000000",4851,5.92125]
["2021-09-21T14:36:00.000000000","2021-09-21T21:36:00.000000000",4865,48.83333]
["2021-09-21T14:36:00.000000000","2021-09-21T21:36:00.000000000",4869,49.70833]
["2021-09-21T14:36:00.000000000","2021-09-21T21:36:00.000000000",4855,328.55]
["2021-09-21T14:36:00.000000000","2021-09-21T21:36:00.000000000",4859,7.402968]
["2021-09-21T14:36:00.000000000","2021-09-21T21:36:00.000000000",4864,30.425]
["2021-09-21T14:37:00.000000000","2021-09-21T21:37:00.000000000",4851,5.914999]
["2021-09-21T14:37:00.000000000","2021-09-21T21:37:00.000000000",4865,48.5]
["2021-09-21T14:37:00.000000000","2021-09-21T21:37:00.000000000",4869,49.64166]
["2021-09-21T14:37:00.000000000","2021-09-21T21:37:00.000000000",4855,329.1]
["2021-09-21T14:37:00.000000000","2021-09-21T21:37:00.000000000",4859,7.374528]
["2021-09-21T14:37:00.000000000","2021-09-21T21:37:00.000000000",4864,30.475]
["2021-09-21T14:38:00.000000000","2021-09-21T21:38:00.000000000",4851,5.8625]
["2021-09-21T14:38:00.000000000","2021-09-21T21:38:00.000000000",4865,48.14166]
["2021-09-21T14:38:00.000000000","2021-09-21T21:38:00.000000000",4869,49.4]
["2021-09-21T14:38:00.000000000","2021-09-21T21:38:00.000000000",4855,328.6]
["2021-09-21T14:38:00.000000000","2021-09-21T21:38:00.000000000",4859,7.337912]
["2021-09-21T14:38:00.000000000","2021-09-21T21:38:00.000000000",4864,30.9]
["2021-09-21T14:39:00.000000000","2021-09-21T21:39:00.000000000",4851,5.80375]
["2021-09-21T14:39:00.000000000","2021-09-21T21:39:00.000000000",4865,47.73333]
["2021-09-21T14:39:00.000000000","2021-09-21T21:39:00.000000000",4869,49.10833]
["2021-09-21T14:39:00.000000000","2021-09-21T21:39:00.000000000",4855,318.0167]
["2021-09-21T14:39:00.000000000","2021-09-21T21:39:00.000000000",4859,7.286242]
["2021-09-21T14:39:00.000000000","2021-09-21T21:39:00.000000000",4864,31.55833]
["2021-09-21T14:40:00.000000000","2021-09-21T21:40:00.000000000",4851,5.776]
["2021-09-21T14:40:00.000000000","2021-09-21T21:40:00.000000000",4865,48.56667]
["2021-09-21T14:40:00.000000000","2021-09-21T21:40:00.000000000",4869,49.55833]
["2021-09-21T14:40:00.000000000","2021-09-21T21:40:00.000000000",4855,329.6833]
["2021-09-21T14:40:00.000000000","2021-09-21T21:40:00.000000000",4859,7.249443]
["2021-09-21T14:40:00.000000000","2021-09-21T21:40:00.000000000",4864,31.525]
["2021-09-21T14:41:00.000000000","2021-09-21T21:41:00.000000000",4851,5.73325]
["2021-09-21T14:41:00.000000000","2021-09-21T21:41:00.000000000",4865,49.03333]
["2021-09-21T14:41:00.000000000","2021-09-21T21:41:00.000000000",4869,49.74166]
["2021-09-21T14:41:00.000000000","2021-09-21T21:41:00.000000000",4855,329.8167]
["2021-09-21T14:41:00.000000000","2021-09-21T21:41:00.000000000",4859,7.197256]
["2021-09-21T14:41:00.000000000","2021-09-21T21:41:00.000000000",4864,31.39166]
["2021-09-21T14:42:00.000000000","2021-09-21T21:42:00.000000000",4851,5.68275]
["2021-09-21T14:42:00.000000000","2021-09-21T21:42:00.000000000",4865,49.63333]
["2021-09-21T14:42:00.000000000","2021-09-21T21:42:00.000000000",4869,50.25]
["2021-09-21T14:42:00.000000000","2021-09-21T21:42:00.000000000",4855,327.75]
["2021-09-21T14:42:00.000000000","2021-09-21T21:42:00.000000000",4859,7.151989]
["2021-09-21T14:42:00.000000000","2021-09-21T21:42:00.000000000",4864,31.15]
["2021-09-21T14:43:00.000000000","2021-09-21T21:43:00.000000000",4851,5.67125]
["2021-09-21T14:43:00.000000000","2021-09-21T21:43:00.000000000",4865,50.11666]
["2021-09-21T14:43:00.000000000","2021-09-21T21:43:00.000000000",4869,49.99166]
["2021-09-21T14:43:00.000000000","2021-09-21T21:43:00.000000000",4855,325.7]
["2021-09-21T14:43:00.000000000","2021-09-21T21:43:00.000000000",4859,7.121378]
["2021-09-21T14:43:00.000000000","2021-09-21T21:43:00.000000000",4864,30.78333]
["2021-09-21T14:44:00.000000000","2021-09-21T21:44:00.000000000",4851,5.667749]
["2021-09-21T14:44:00.000000000","2021-09-21T21:44:00.000000000",4865,49.86666]
["2021-09-21T14:44:00.000000000","2021-09-21T21:44:00.000000000",4869,49.36666]
["2021-09-21T14:44:00.000000000","2021-09-21T21:44:00.000000000",4855,327.3333]
["2021-09-21T14:44:00.000000000","2021-09-21T21:44:00.000000000",4859,7.106616]
["2021-09-21T14:44:00.000000000","2021-09-21T21:44:00.000000000",4864,30.44167]
["2021-09-21T14:45:00.000000000","2021-09-21T21:45:00.000000000",4851,5.64325]
["2021-09-21T14:45:00.000000000","2021-09-21T21:45:00.000000000",4865,49.75833]
["2021-09-21T14:45:00.000000000","2021-09-21T21:45:00.000000000",4869,48.925]
["2021-09-21T14:45:00.000000000","2021-09-21T21:45:00.000000000",4855,330.2]
["2021-09-21T14:45:00.000000000","2021-09-21T21:45:00.000000000",4859,7.087996]
["2021-09-21T14:45:00.000000000","2021-09-21T21:45:00.000000000",4864,30.25833]
["2021-09-21T14:46:00.000000000","2021-09-21T21:46:00.000000000",4851,5.596]
["2021-09-21T14:46:00.000000000","2021-09-21T21:46:00.000000000",4865,49.69167]
["2021-09-21T14:46:00.000000000","2021-09-21T21:46:00.000000000",4869,48.65]
["2021-09-21T14:46:00.000000000","2021-09-21T21:46:00.000000000",4855,321.8667]
["2021-09-21T14:46:00.000000000","2021-09-21T21:46:00.000000000",4859,7.048822]
["2021-09-21T14:46:00.000000000","2021-09-21T21:46:00.000000000",4864,30.11667]
["2021-09-21T14:47:00.000000000","2021-09-21T21:47:00.000000000",4851,5.55175]
["2021-09-21T14:47:00.000000000","2021-09-21T21:47:00.000000000",4865,49.41667]
["2021-09-21T14:47:00.000000000","2021-09-21T21:47:00.000000000",4869,48.58333]
["2021-09-21T14:47:00.000000000","2021-09-21T21:47:00.000000000",4855,331.6]
["2021-09-21T14:47:00.000000000","2021-09-21T21:47:00.000000000",4859,7.028903]
["2021-09-21T14:47:00.000000000","2021-09-21T21:47:00.000000000",4864,30.44167]
["2021-09-21T14:48:00.000000000","2021-09-21T21:48:00.000000000",4851,5.49675]
["2021-09-21T14:48:00.000000000","2021-09-21T21:48:00.000000000",4865,49.80833]
["2021-09-21T14:48:00.000000000","2021-09-21T21:48:00.000000000",4869,48.81667]
["2021-09-21T14:48:00.000000000","2021-09-21T21:48:00.000000000",4855,331.5667]
["2021-09-21T14:48:00.000000000","2021-09-21T21:48:00.000000000",4859,6.977119]
["2021-09-21T14:48:00.000000000","2021-09-21T21:48:00.000000000",4864,30.35833]
["2021-09-21T14:49:00.000000000","2021-09-21T21:49:00.000000000",4851,5.4945]
["2021-09-21T14:49:00.000000000","2021-09-21T21:49:00.000000000",4865,49.68333]
["2021-09-21T14:49:00.000000000","2021-09-21T21:49:00.000000000",4869,48.79167]
["2021-09-21T14:49:00.000000000","2021-09-21T21:49:00.000000000",4855,331.2833]
["2021-09-21T14:49:00.000000000","2021-09-21T21:49:00.000000000",4859,6.937416]
["2021-09-21T14:49:00.000000000","2021-09-21T21:49:00.000000000",4864,30.44167]
["2021-09-21T14:50:00.000000000","2021-09-21T21:50:00.000000000",4851,5.45725]
["2021-09-21T14:50:00.000000000","2021-09-21T21:50:00.000000000",4865,49.31667]
["2021-09-21T14:50:00.000000000","2021-09-21T21:50:00.000000000",4869,48.40833]
["2021-09-21T14:50:00.000000000","2021-09-21T21:50:00.000000000",4855,331.6]
["2021-09-21T14:50:00.000000000","2021-09-21T21:50:00.000000000",4859,6.907492]
["2021-09-21T14:50:00.000000000","2021-09-21T21:50:00.000000000",4864,30.66667]
["2021-09-21T14:51:00.000000000","2021-09-21T21:51:00.000000000",4851,5.446249]
["2021-09-21T14:51:00.000000000","2021-09-21T21:51:00.000000000",4865,48.9]
["2021-09-21T14:51:00.000000000","2021-09-21T21:51:00.000000000",4869,48.16667]
["2021-09-21T14:51:00.000000000","2021-09-21T21:51:00.000000000",4855,331.2667]
["2021-09-21T14:51:00.000000000","2021-09-21T21:51:00.000000000",4859,6.884156]
["2021-09-21T14:51:00.000000000","2021-09-21T21:51:00.000000000",4864,30.51666]
["2021-09-21T14:52:00.000000000","2021-09-21T21:52:00.000000000",4851,5.415249]
["2021-09-21T14:52:00.000000000","2021-09-21T21:52:00.000000000",4865,48.01667]
["2021-09-21T14:52:00.000000000","2021-09-21T21:52:00.000000000",4869,47.85]
["2021-09-21T14:52:00.000000000","2021-09-21T21:52:00.000000000",4855,318.7166]
["2021-09-21T14:52:00.000000000","2021-09-21T21:52:00.000000000",4859,6.843411]
["2021-09-21T14:52:00.000000000","2021-09-21T21:52:00.000000000",4864,30.3]
["2021-09-21T14:53:00.000000000","2021-09-21T21:53:00.000000000",4851,5.34075]
["2021-09-21T14:53:00.000000000","2021-09-21T21:53:00.000000000",4865,47.875]
["2021-09-21T14:53:00.000000000","2021-09-21T21:53:00.000000000",4869,47.69167]
["2021-09-21T14:53:00.000000000","2021-09-21T21:53:00.000000000",4855,334.4167]
["2021-09-21T14:53:00.000000000","2021-09-21T21:53:00.000000000",4859,6.832748]
["2021-09-21T14:53:00.000000000","2021-09-21T21:53:00.000000000",4864,30.04167]
["2021-09-21T14:54:00.000000000","2021-09-21T21:54:00.000000000",4851,5.2955]
["2021-09-21T14:54:00.000000000","2021-09-21T21:54:00.000000000",4865,47.875]
["2021-09-21T14:54:00.000000000","2021-09-21T21:54:00.000000000",4869,47.98333]
["2021-09-21T14:54:00.000000000","2021-09-21T21:54:00.000000000",4855,335.4167]
["2021-09-21T14:54:00.000000000","2021-09-21T21:54:00.000000000",4859,6.793158]
["2021-09-21T14:54:00.000000000","2021-09-21T21:54:00.000000000",4864,30.03333]
["2021-09-21T14:55:00.000000000","2021-09-21T21:55:00.000000000",4851,5.27825]
["2021-09-21T14:55:00.000000000","2021-09-21T21:55:00.000000000",4865,47.75833]
["2021-09-21T14:55:00.000000000","2021-09-21T21:55:00.000000000",4869,47.875]
["2021-09-21T14:55:00.000000000","2021-09-21T21:55:00.000000000",4855,334.6167]
["2021-09-21T14:55:00.000000000","2021-09-21T21:55:00.000000000",4859,6.76135]
["2021-09-21T14:55:00.000000000","2021-09-21T21:55:00.000000000",4864,30.075]
["2021-09-21T14:56:00.000000000","2021-09-21T21:56:00.000000000",4851,5.2605]
["2021-09-21T14:56:00.000000000","2021-09-21T21:56:00.000000000",4865,47.84999]
["2021-09-21T14:56:00.000000000","2021-09-21T21:56:00.000000000",4869,47.83333]
["2021-09-21T14:56:00.000000000","2021-09-21T21:56:00.000000000",4855,334.8333]
["2021-09-21T14:56:00.000000000","2021-09-21T21:56:00.000000000",4859,6.729171]
["2021-09-21T14:56:00.000000000","2021-09-21T21:56:00.000000000",4864,30.06667]
["2021-09-21T14:57:00.000000000","2021-09-21T21:57:00.000000000",4851,5.22675]
["2021-09-21T14:57:00.000000000","2021-09-21T21:57:00.000000000",4865,48.41667]
["2021-09-21T14:57:00.000000000","2021-09-21T21:57:00.000000000",4869,48.41667]
["2021-09-21T14:57:00.000000000","2021-09-21T21:57:00.000000000",4855,332.0]
["2021-09-21T14:57:00.000000000","2021-09-21T21:57:00.000000000",4859,6.691082]
["2021-09-21T14:57:00.000000000","2021-09-21T21:57:00.000000000",4864,29.95833]
["2021-09-21T14:58:00.000000000","2021-09-21T21:58:00.000000000",4851,5.2005]
["2021-09-21T14:58:00.000000000","2021-09-21T21:58:00.000000000",4865,48.7]
["2021-09-21T14:58:00.000000000","2021-09-21T21:58:00.000000000",4869,48.65]
["2021-09-21T14:58:00.000000000","2021-09-21T21:58:00.000000000",4855,324.8167]
["2021-09-21T14:58:00.000000000","2021-09-21T21:58:00.000000000",4859,6.628485]
["2021-09-21T14:58:00.000000000","2021-09-21T21:58:00.000000000",4864,29.98333]
["2021-09-21T14:59:00.000000000","2021-09-21T21:59:00.000000000",4851,5.196]
["2021-09-21T14:59:00.000000000","2021-09-21T21:59:00.000000000",4865,48.06667]
["2021-09-21T14:59:00.000000000","2021-09-21T21:59:00.000000000",4869,48.22499]
["2021-09-21T14:59:00.000000000","2021-09-21T21:59:00.000000000",4855,334.3]
["2021-09-21T14:59:00.000000000","2021-09-21T21:59:00.000000000",4859,6.605928]
["2021-09-21T14:59:00.000000000","2021-09-21T21:59:00.000000000",4864,30.01666]
["2021-09-21T15:00:00.000000000","2021-09-21T22:00:00.000000000",4851,5.17]
["2021-09-21T15:00:00.000000000","2021-09-21T22:00:00.000000000",4865,48.09166]
["2021-09-21T15:00:00.000000000","2021-09-21T22:00:00.000000000",4869,48.39166]
["2021-09-21T15:00:00.000000000","2021-09-21T22:00:00.000000000",4855,334.45]
["2021-09-21T15:00:00.000000000","2021-09-21T22:00:00.000000000",4859,6.564169]
["2021-09-21T15:00:00.000000000","2021-09-21T22:00:00.000000000",4864,29.84167]
["2021-09-21T15:01:00.000000000","2021-09-21T22:01:00.000000000",4851,5.14025]
["2021-09-21T15:01:00.000000000","2021-09-21T22:01:00.000000000",4865,48.35833]
["2021-09-21T15:01:00.000000000","2021-09-21T22:01:00.000000000",4869,48.59166]
["2021-09-21T15:01:00.000000000","2021-09-21T22:01:00.000000000",4855,334.1667]
["2021-09-21T15:01:00.000000000","2021-09-21T22:01:00.000000000",4859,6.514534]
["2021-09-21T15:01:00.000000000","2021-09-21T22:01:00.000000000",4864,29.91666]
["2021-09-21T15:02:00.000000000","2021-09-21T22:02:00.000000000",4851,5.0975]
["2021-09-21T15:02:00.000000000","2021-09-21T22:02:00.000000000",4865,47.825]
["2021-09-21T15:02:00.000000000","2021-09-21T22:02:00.000000000",4869,48.55]
["2021-09-21T15:02:00.000000000","2021-09-21T22:02:00.000000000",4855,333.75]
["2021-09-21T15:02:00.000000000","2021-09-21T22:02:00.000000000",4859,6.470518]
["2021-09-21T15:02:00.000000000","2021-09-21T22:02:00.000000000",4864,30.16667]
["2021-09-21T15:03:00.000000000","2021-09-21T22:03:00.000000000",4851,5.05825]
["2021-09-21T15:03:00.000000000","2021-09-21T22:03:00.000000000",4865,47.74166]
["2021-09-21T15:03:00.000000000","2021-09-21T22:03:00.000000000",4869,48.29167]
["2021-09-21T15:03:00.000000000","2021-09-21T22:03:00.000000000",4855,334.1333]
["2021-09-21T15:03:00.000000000","2021-09-21T22:03:00.000000000",4859,6.424899]
["2021-09-21T15:03:00.000000000","2021-09-21T22:03:00.000000000",4864,30.25833]
["2021-09-21T15:04:00.000000000","2021-09-21T22:04:00.000000000",4851,4.98975]
["2021-09-21T15:04:00.000000000","2021-09-21T22:04:00.000000000",4865,47.33333]
["2021-09-21T15:04:00.000000000","2021-09-21T22:04:00.000000000",4869,47.79167]
["2021-09-21T15:04:00.000000000","2021-09-21T22:04:00.000000000",4855,316.3833]
["2021-09-21T15:04:00.000000000","2021-09-21T22:04:00.000000000",4859,6.370159]
["2021-09-21T15:04:00.000000000","2021-09-21T22:04:00.000000000",4864,30.18333]
["2021-09-21T15:05:00.000000000","2021-09-21T22:05:00.000000000",4851,4.9595]
["2021-09-21T15:05:00.000000000","2021-09-21T22:05:00.000000000",4865,46.83333]
["2021-09-21T15:05:00.000000000","2021-09-21T22:05:00.000000000",4869,47.18333]
["2021-09-21T15:05:00.000000000","2021-09-21T22:05:00.000000000",4855,333.4167]
["2021-09-21T15:05:00.000000000","2021-09-21T22:05:00.000000000",4859,6.361698]
["2021-09-21T15:05:00.000000000","2021-09-21T22:05:00.000000000",4864,30.29167]
["2021-09-21T15:06:00.000000000","2021-09-21T22:06:00.000000000",4851,4.9315]
["2021-09-21T15:06:00.000000000","2021-09-21T22:06:00.000000000",4865,47.13333]
["2021-09-21T15:06:00.000000000","2021-09-21T22:06:00.000000000",4869,47.35833]
["2021-09-21T15:06:00.000000000","2021-09-21T22:06:00.000000000",4855,333.8]
["2021-09-21T15:06:00.000000000","2021-09-21T22:06:00.000000000",4859,6.323515]
["2021-09-21T15:06:00.000000000","2021-09-21T22:06:00.000000000",4864,29.95]
["2021-09-21T15:07:00.000000000","2021-09-21T22:07:00.000000000",4851,4.8745]
["2021-09-21T15:07:00.000000000","2021-09-21T22:07:00.000000000",4865,47.875]
["2021-09-21T15:07:00.000000000","2021-09-21T22:07:00.000000000",4869,47.89166]
["2021-09-21T15:07:00.000000000","2021-09-21T22:07:00.000000000",4855,332.8167]
["2021-09-21T15:07:00.000000000","2021-09-21T22:07:00.000000000",4859,6.274734]
["2021-09-21T15:07:00.000000000","2021-09-21T22:07:00.000000000",4864,29.81667]
["2021-09-21T15:08:00.000000000","2021-09-21T22:08:00.000000000",4851,4.85275]
["2021-09-21T15:08:00.000000000","2021-09-21T22:08:00.000000000",4865,48.275]
["2021-09-21T15:08:00.000000000","2021-09-21T22:08:00.000000000",4869,48.375]
["2021-09-21T15:08:00.000000000","2021-09-21T22:08:00.000000000",4855,333.45]
["2021-09-21T15:08:00.000000000","2021-09-21T22:08:00.000000000",4859,6.224811]
["2021-09-21T15:08:00.000000000","2021-09-21T22:08:00.000000000",4864,29.88333]
["2021-09-21T15:09:00.000000000","2021-09-21T22:09:00.000000000",4851,4.825]
["2021-09-21T15:09:00.000000000","2021-09-21T22:09:00.000000000",4865,47.375]
["2021-09-21T15:09:00.000000000","2021-09-21T22:09:00.000000000",4869,47.61666]
["2021-09-21T15:09:00.000000000","2021-09-21T22:09:00.000000000",4855,333.4]
["2021-09-21T15:09:00.000000000","2021-09-21T22:09:00.000000000",4859,6.183849]
["2021-09-21T15:09:00.000000000","2021-09-21T22:09:00.000000000",4864,30.38333]
["2021-09-21T15:10:00.000000000","2021-09-21T22:10:00.000000000",4851,4.8235]
["2021-09-21T15:10:00.000000000","2021-09-21T22:10:00.000000000",4865,46.175]
["2021-09-21T15:10:00.000000000","2021-09-21T22:10:00.000000000",4869,46.63333]
["2021-09-21T15:10:00.000000000","2021-09-21T22:10:00.000000000",4855,337.2]
["2021-09-21T15:10:00.000000000","2021-09-21T22:10:00.000000000",4859,6.143591]
["2021-09-21T15:10:00.000000000","2021-09-21T22:10:00.000000000",4864,30.475]
["2021-09-21T15:11:00.000000000","2021-09-21T22:11:00.000000000",4851,4.77625]
["2021-09-21T15:11:00.000000000","2021-09-21T22:11:00.000000000",4865,46.31667]
["2021-09-21T15:11:00.000000000","2021-09-21T22:11:00.000000000",4869,46.75]
["2021-09-21T15:11:00.000000000","2021-09-21T22:11:00.000000000",4855,336.75]
["2021-09-21T15:11:00.000000000","2021-09-21T22:11:00.000000000",4859,6.128287]
["2021-09-21T15:11:00.000000000","2021-09-21T22:11:00.000000000",4864,30.21667]
["2021-09-21T15:12:00.000000000","2021-09-21T22:12:00.000000000",4851,4.729]
["2021-09-21T15:12:00.000000000","2021-09-21T22:12:00.000000000",4865,46.33333]
["2021-09-21T15:12:00.000000000","2021-09-21T22:12:00.000000000",4869,46.60833]
["2021-09-21T15:12:00.000000000","2021-09-21T22:12:00.000000000",4855,337.2]
["2021-09-21T15:12:00.000000000","2021-09-21T22:12:00.000000000",4859,6.088257]
["2021-09-21T15:12:00.000000000","2021-09-21T22:12:00.000000000",4864,30.18333]
["2021-09-21T15:13:00.000000000","2021-09-21T22:13:00.000000000",4851,4.7015]
["2021-09-21T15:13:00.000000000","2021-09-21T22:13:00.000000000",4865,46.325]
["2021-09-21T15:13:00.000000000","2021-09-21T22:13:00.000000000",4869,46.39166]
["2021-09-21T15:13:00.000000000","2021-09-21T22:13:00.000000000",4855,336.2667]
["2021-09-21T15:13:00.000000000","2021-09-21T22:13:00.000000000",4859,6.053125]
["2021-09-21T15:13:00.000000000","2021-09-21T22:13:00.000000000",4864,30.24167]
["2021-09-21T15:14:00.000000000","2021-09-21T22:14:00.000000000",4851,4.68625]
["2021-09-21T15:14:00.000000000","2021-09-21T22:14:00.000000000",4865,46.41667]
["2021-09-21T15:14:00.000000000","2021-09-21T22:14:00.000000000",4869,46.26666]
["2021-09-21T15:14:00.000000000","2021-09-21T22:14:00.000000000",4855,336.85]
["2021-09-21T15:14:00.000000000","2021-09-21T22:14:00.000000000",4859,6.017012]
["2021-09-21T15:14:00.000000000","2021-09-21T22:14:00.000000000",4864,30.09167]
["2021-09-21T15:15:00.000000000","2021-09-21T22:15:00.000000000",4851,4.6435]
["2021-09-21T15:15:00.000000000","2021-09-21T22:15:00.000000000",4865,45.575]
["2021-09-21T15:15:00.000000000","2021-09-21T22:15:00.000000000",4869,45.89166]
["2021-09-21T15:15:00.000000000","2021-09-21T22:15:00.000000000",4855,336.8667]
["2021-09-21T15:15:00.000000000","2021-09-21T22:15:00.000000000",4859,5.981728]
["2021-09-21T15:15:00.000000000","2021-09-21T22:15:00.000000000",4864,30.3]
["2021-09-21T15:16:00.000000000","2021-09-21T22:16:00.000000000",4851,4.6205]
["2021-09-21T15:16:00.000000000","2021-09-21T22:16:00.000000000",4865,45.425]
["2021-09-21T15:16:00.000000000","2021-09-21T22:16:00.000000000",4869,45.61666]
["2021-09-21T15:16:00.000000000","2021-09-21T22:16:00.000000000",4855,336.2333]
["2021-09-21T15:16:00.000000000","2021-09-21T22:16:00.000000000",4859,5.935802]
["2021-09-21T15:16:00.000000000","2021-09-21T22:16:00.000000000",4864,30.24167]
["2021-09-21T15:17:00.000000000","2021-09-21T22:17:00.000000000",4851,4.58725]
["2021-09-21T15:17:00.000000000","2021-09-21T22:17:00.000000000",4865,45.35833]
["2021-09-21T15:17:00.000000000","2021-09-21T22:17:00.000000000",4869,45.61666]
["2021-09-21T15:17:00.000000000","2021-09-21T22:17:00.000000000",4855,338.2]
["2021-09-21T15:17:00.000000000","2021-09-21T22:17:00.000000000",4859,5.898943]
["2021-09-21T15:17:00.000000000","2021-09-21T22:17:00.000000000",4864,30.075]
["2021-09-21T15:18:00.000000000","2021-09-21T22:18:00.000000000",4851,4.56525]
["2021-09-21T15:18:00.000000000","2021-09-21T22:18:00.000000000",4865,45.01666]
["2021-09-21T15:18:00.000000000","2021-09-21T22:18:00.000000000",4869,45.33333]
["2021-09-21T15:18:00.000000000","2021-09-21T22:18:00.000000000",4855,337.7833]
["2021-09-21T15:18:00.000000000","2021-09-21T22:18:00.000000000",4859,5.863482]
["2021-09-21T15:18:00.000000000","2021-09-21T22:18:00.000000000",4864,30.18333]
["2021-09-21T15:19:00.000000000","2021-09-21T22:19:00.000000000",4851,4.52425]
["2021-09-21T15:19:00.000000000","2021-09-21T22:19:00.000000000",4865,45.05833]
["2021-09-21T15:19:00.000000000","2021-09-21T22:19:00.000000000",4869,45.34999]
["2021-09-21T15:19:00.000000000","2021-09-21T22:19:00.000000000",4855,338.6333]
["2021-09-21T15:19:00.000000000","2021-09-21T22:19:00.000000000",4859,5.825504]
["2021-09-21T15:19:00.000000000","2021-09-21T22:19:00.000000000",4864,29.98333]
["2021-09-21T15:20:00.000000000","2021-09-21T22:20:00.000000000",4851,4.47175]
["2021-09-21T15:20:00.000000000","2021-09-21T22:20:00.000000000",4865,44.85833]
["2021-09-21T15:20:00.000000000","2021-09-21T22:20:00.000000000",4869,45.22499]
["2021-09-21T15:20:00.000000000","2021-09-21T22:20:00.000000000",4855,338.1667]
["2021-09-21T15:20:00.000000000","2021-09-21T22:20:00.000000000",4859,5.777338]
["2021-09-21T15:20:00.000000000","2021-09-21T22:20:00.000000000",4864,30.11667]
["2021-09-21T15:21:00.000000000","2021-09-21T22:21:00.000000000",4851,4.435]
["2021-09-21T15:21:00.000000000","2021-09-21T22:21:00.000000000",4865,44.45]
["2021-09-21T15:21:00.000000000","2021-09-21T22:21:00.000000000",4869,44.65833]
["2021-09-21T15:21:00.000000000","2021-09-21T22:21:00.000000000",4855,338.1667]
["2021-09-21T15:21:00.000000000","2021-09-21T22:21:00.000000000",4859,5.741968]
["2021-09-21T15:21:00.000000000","2021-09-21T22:21:00.000000000",4864,30.075]
["2021-09-21T15:22:00.000000000","2021-09-21T22:22:00.000000000",4851,4.372]
["2021-09-21T15:22:00.000000000","2021-09-21T22:22:00.000000000",4865,44.49166]
["2021-09-21T15:22:00.000000000","2021-09-21T22:22:00.000000000",4869,44.68333]
["2021-09-21T15:22:00.000000000","2021-09-21T22:22:00.000000000",4855,338.4]
["2021-09-21T15:22:00.000000000","2021-09-21T22:22:00.000000000",4859,5.705793]
["2021-09-21T15:22:00.000000000","2021-09-21T22:22:00.000000000",4864,30.025]
["2021-09-21T15:23:00.000000000","2021-09-21T22:23:00.000000000",4851,4.329]
["2021-09-21T15:23:00.000000000","2021-09-21T22:23:00.000000000",4865,44.49166]
["2021-09-21T15:23:00.000000000","2021-09-21T22:23:00.000000000",4869,44.925]
["2021-09-21T15:23:00.000000000","2021-09-21T22:23:00.000000000",4855,324.5833]
["2021-09-21T15:23:00.000000000","2021-09-21T22:23:00.000000000",4859,5.63458]
["2021-09-21T15:23:00.000000000","2021-09-21T22:23:00.000000000",4864,30.08333]
["2021-09-21T15:24:00.000000000","2021-09-21T22:24:00.000000000",4851,4.32275]
["2021-09-21T15:24:00.000000000","2021-09-21T22:24:00.000000000",4865,44.325]
["2021-09-21T15:24:00.000000000","2021-09-21T22:24:00.000000000",4869,44.7]
["2021-09-21T15:24:00.000000000","2021-09-21T22:24:00.000000000",4855,339.8333]
["2021-09-21T15:24:00.000000000","2021-09-21T22:24:00.000000000",4859,5.612638]
["2021-09-21T15:24:00.000000000","2021-09-21T22:24:00.000000000",4864,30.1]
["2021-09-21T15:25:00.000000000","2021-09-21T22:25:00.000000000",4851,4.29]
["2021-09-21T15:25:00.000000000","2021-09-21T22:25:00.000000000",4865,44.2]
["2021-09-21T15:25:00.000000000","2021-09-21T22:25:00.000000000",4869,44.59166]
["2021-09-21T15:25:00.000000000","2021-09-21T22:25:00.000000000",4855,339.0333]
["2021-09-21T15:25:00.000000000","2021-09-21T22:25:00.000000000",4859,5.566043]
["2021-09-21T15:25:00.000000000","2021-09-21T22:25:00.000000000",4864,30.24167]
["2021-09-21T15:26:00.000000000","2021-09-21T22:26:00.000000000",4851,4.2485]
["2021-09-21T15:26:00.000000000","2021-09-21T22:26:00.000000000",4865,43.84166]
["2021-09-21T15:26:00.000000000","2021-09-21T22:26:00.000000000",4869,44.26666]
["2021-09-21T15:26:00.000000000","2021-09-21T22:26:00.000000000",4855,339.3833]
["2021-09-21T15:26:00.000000000","2021-09-21T22:26:00.000000000",4859,5.526041]
["2021-09-21T15:26:00.000000000","2021-09-21T22:26:00.000000000",4864,30.375]
["2021-09-21T15:27:00.000000000","2021-09-21T22:27:00.000000000",4851,4.2195]
["2021-09-21T15:27:00.000000000","2021-09-21T22:27:00.000000000",4865,43.51666]
["2021-09-21T15:27:00.000000000","2021-09-21T22:27:00.000000000",4869,44.01667]
["2021-09-21T15:27:00.000000000","2021-09-21T22:27:00.000000000",4855,339.4833]
["2021-09-21T15:27:00.000000000","2021-09-21T22:27:00.000000000",4859,5.483282]
["2021-09-21T15:27:00.000000000","2021-09-21T22:27:00.000000000",4864,30.16667]
["2021-09-21T15:28:00.000000000","2021-09-21T22:28:00.000000000",4851,4.1965]
["2021-09-21T15:28:00.000000000","2021-09-21T22:28:00.000000000",4865,43.74166]
["2021-09-21T15:28:00.000000000","2021-09-21T22:28:00.000000000",4869,44.11666]
["2021-09-21T15:28:00.000000000","2021-09-21T22:28:00.000000000",4855,339.1833]
["2021-09-21T15:28:00.000000000","2021-09-21T22:28:00.000000000",4859,5.439995]
["2021-09-21T15:28:00.000000000","2021-09-21T22:28:00.000000000",4864,30.30833]
["2021-09-21T15:29:00.000000000","2021-09-21T22:29:00.000000000",4851,4.122]
["2021-09-21T15:29:00.000000000","2021-09-21T22:29:00.000000000",4865,44.025]
["2021-09-21T15:29:00.000000000","2021-09-21T22:29:00.000000000",4869,44.275]
["2021-09-21T15:29:00.000000000","2021-09-21T22:29:00.000000000",4855,321.7166]
["2021-09-21T15:29:00.000000000","2021-09-21T22:29:00.000000000",4859,5.367354]
["2021-09-21T15:29:00.000000000","2021-09-21T22:29:00.000000000",4864,30.475]
["2021-09-21T15:30:00.000000000","2021-09-21T22:30:00.000000000",4851,4.1045]
["2021-09-21T15:30:00.000000000","2021-09-21T22:30:00.000000000",4865,43.99166]
["2021-09-21T15:30:00.000000000","2021-09-21T22:30:00.000000000",4869,44.10833]
["2021-09-21T15:30:00.000000000","2021-09-21T22:30:00.000000000",4855,340.3]
["2021-09-21T15:30:00.000000000","2021-09-21T22:30:00.000000000",4859,5.330327]
["2021-09-21T15:30:00.000000000","2021-09-21T22:30:00.000000000",4864,30.475]
["2021-09-21T15:31:00.000000000","2021-09-21T22:31:00.000000000",4851,4.08725]
["2021-09-21T15:31:00.000000000","2021-09-21T22:31:00.000000000",4865,43.93333]
["2021-09-21T15:31:00.000000000","2021-09-21T22:31:00.000000000",4869,43.88333]
["2021-09-21T15:31:00.000000000","2021-09-21T22:31:00.000000000",4855,340.3833]
["2021-09-21T15:31:00.000000000","2021-09-21T22:31:00.000000000",4859,5.28883]
["2021-09-21T15:31:00.000000000","2021-09-21T22:31:00.000000000",4864,30.40833]
["2021-09-21T15:32:00.000000000","2021-09-21T22:32:00.000000000",4851,4.0525]
["2021-09-21T15:32:00.000000000","2021-09-21T22:32:00.000000000",4865,44.26666]
["2021-09-21T15:32:00.000000000","2021-09-21T22:32:00.000000000",4869,44.225]
["2021-09-21T15:32:00.000000000","2021-09-21T22:32:00.000000000",4855,340.7833]
["2021-09-21T15:32:00.000000000","2021-09-21T22:32:00.000000000",4859,5.24378]
["2021-09-21T15:32:00.000000000","2021-09-21T22:32:00.000000000",4864,30.25]
["2021-09-21T15:33:00.000000000","2021-09-21T22:33:00.000000000",4851,4.00125]
["2021-09-21T15:33:00.000000000","2021-09-21T22:33:00.000000000",4865,44.325]
["2021-09-21T15:33:00.000000000","2021-09-21T22:33:00.000000000",4869,44.275]
["2021-09-21T15:33:00.000000000","2021-09-21T22:33:00.000000000",4855,340.85]
["2021-09-21T15:33:00.000000000","2021-09-21T22:33:00.000000000",4859,5.193647]
["2021-09-21T15:33:00.000000000","2021-09-21T22:33:00.000000000",4864,30.11667]
["2021-09-21T15:34:00.000000000","2021-09-21T22:34:00.000000000",4851,3.96875]
["2021-09-21T15:34:00.000000000","2021-09-21T22:34:00.000000000",4865,44.15]
["2021-09-21T15:34:00.000000000","2021-09-21T22:34:00.000000000",4869,43.9]
["2021-09-21T15:34:00.000000000","2021-09-21T22:34:00.000000000",4855,340.5667]
["2021-09-21T15:34:00.000000000","2021-09-21T22:34:00.000000000",4859,5.153008]
["2021-09-21T15:34:00.000000000","2021-09-21T22:34:00.000000000",4864,30.0]
["2021-09-21T15:35:00.000000000","2021-09-21T22:35:00.000000000",4851,3.93025]
["2021-09-21T15:35:00.000000000","2021-09-21T22:35:00.000000000",4865,44.075]
["2021-09-21T15:35:00.000000000","2021-09-21T22:35:00.000000000",4869,43.75833]
["2021-09-21T15:35:00.000000000","2021-09-21T22:35:00.000000000",4855,321.0833]
["2021-09-21T15:35:00.000000000","2021-09-21T22:35:00.000000000",4859,5.093152]
["2021-09-21T15:35:00.000000000","2021-09-21T22:35:00.000000000",4864,29.81667]
["2021-09-21T15:36:00.000000000","2021-09-21T22:36:00.000000000",4851,3.88075]
["2021-09-21T15:36:00.000000000","2021-09-21T22:36:00.000000000",4865,44.625]
["2021-09-21T15:36:00.000000000","2021-09-21T22:36:00.000000000",4869,44.25]
["2021-09-21T15:36:00.000000000","2021-09-21T22:36:00.000000000",4855,340.1333]
["2021-09-21T15:36:00.000000000","2021-09-21T22:36:00.000000000",4859,5.059451]
["2021-09-21T15:36:00.000000000","2021-09-21T22:36:00.000000000",4864,29.69167]
["2021-09-21T15:37:00.000000000","2021-09-21T22:37:00.000000000",4851,3.84025]
["2021-09-21T15:37:00.000000000","2021-09-21T22:37:00.000000000",4865,44.65833]
["2021-09-21T15:37:00.000000000","2021-09-21T22:37:00.000000000",4869,44.11666]
["2021-09-21T15:37:00.000000000","2021-09-21T22:37:00.000000000",4855,339.4167]
["2021-09-21T15:37:00.000000000","2021-09-21T22:37:00.000000000",4859,5.008914]
["2021-09-21T15:37:00.000000000","2021-09-21T22:37:00.000000000",4864,29.725]
["2021-09-21T15:38:00.000000000","2021-09-21T22:38:00.000000000",4851,3.80975]
["2021-09-21T15:38:00.000000000","2021-09-21T22:38:00.000000000",4865,44.11666]
["2021-09-21T15:38:00.000000000","2021-09-21T22:38:00.000000000",4869,43.66667]
["2021-09-21T15:38:00.000000000","2021-09-21T22:38:00.000000000",4855,339.75]
["2021-09-21T15:38:00.000000000","2021-09-21T22:38:00.000000000",4859,4.967188]
["2021-09-21T15:38:00.000000000","2021-09-21T22:38:00.000000000",4864,29.925]
["2021-09-21T15:39:00.000000000","2021-09-21T22:39:00.000000000",4851,3.78025]
["2021-09-21T15:39:00.000000000","2021-09-21T22:39:00.000000000",4865,44.26666]
["2021-09-21T15:39:00.000000000","2021-09-21T22:39:00.000000000",4869,43.70833]
["2021-09-21T15:39:00.000000000","2021-09-21T22:39:00.000000000",4855,341.0833]
["2021-09-21T15:39:00.000000000","2021-09-21T22:39:00.000000000",4859,4.912659]
["2021-09-21T15:39:00.000000000","2021-09-21T22:39:00.000000000",4864,29.875]
["2021-09-21T15:40:00.000000000","2021-09-21T22:40:00.000000000",4851,3.7245]
["2021-09-21T15:40:00.000000000","2021-09-21T22:40:00.000000000",4865,44.075]
["2021-09-21T15:40:00.000000000","2021-09-21T22:40:00.000000000",4869,43.66667]
["2021-09-21T15:40:00.000000000","2021-09-21T22:40:00.000000000",4855,341.4833]
["2021-09-21T15:40:00.000000000","2021-09-21T22:40:00.000000000",4859,4.867725]
["2021-09-21T15:40:00.000000000","2021-09-21T22:40:00.000000000",4864,29.85833]
["2021-09-21T15:41:00.000000000","2021-09-21T22:41:00.000000000",4851,3.69275]
["2021-09-21T15:41:00.000000000","2021-09-21T22:41:00.000000000",4865,44.025]
["2021-09-21T15:41:00.000000000","2021-09-21T22:41:00.000000000",4869,43.54167]
["2021-09-21T15:41:00.000000000","2021-09-21T22:41:00.000000000",4855,340.3167]
["2021-09-21T15:41:00.000000000","2021-09-21T22:41:00.000000000",4859,4.808815]
["2021-09-21T15:41:00.000000000","2021-09-21T22:41:00.000000000",4864,29.89166]
["2021-09-21T15:42:00.000000000","2021-09-21T22:42:00.000000000",4851,3.66725]
["2021-09-21T15:42:00.000000000","2021-09-21T22:42:00.000000000",4865,43.30833]
["2021-09-21T15:42:00.000000000","2021-09-21T22:42:00.000000000",4869,43.14167]
["2021-09-21T15:42:00.000000000","2021-09-21T22:42:00.000000000",4855,340.9666]
["2021-09-21T15:42:00.000000000","2021-09-21T22:42:00.000000000",4859,4.784229]
["2021-09-21T15:42:00.000000000","2021-09-21T22:42:00.000000000",4864,29.73333]
["2021-09-21T15:43:00.000000000","2021-09-21T22:43:00.000000000",4851,3.6065]
["2021-09-21T15:43:00.000000000","2021-09-21T22:43:00.000000000",4865,42.925]
["2021-09-21T15:43:00.000000000","2021-09-21T22:43:00.000000000",4869,42.91667]
["2021-09-21T15:43:00.000000000","2021-09-21T22:43:00.000000000",4855,340.9]
["2021-09-21T15:43:00.000000000","2021-09-21T22:43:00.000000000",4859,4.731795]
["2021-09-21T15:43:00.000000000","2021-09-21T22:43:00.000000000",4864,29.75]
["2021-09-21T15:44:00.000000000","2021-09-21T22:44:00.000000000",4851,3.571]
["2021-09-21T15:44:00.000000000","2021-09-21T22:44:00.000000000",4865,42.76667]
["2021-09-21T15:44:00.000000000","2021-09-21T22:44:00.000000000",4869,42.85833]
["2021-09-21T15:44:00.000000000","2021-09-21T22:44:00.000000000",4855,342.3667]
["2021-09-21T15:44:00.000000000","2021-09-21T22:44:00.000000000",4859,4.676266]
["2021-09-21T15:44:00.000000000","2021-09-21T22:44:00.000000000",4864,29.74167]
["2021-09-21T15:45:00.000000000","2021-09-21T22:45:00.000000000",4851,3.51425]
["2021-09-21T15:45:00.000000000","2021-09-21T22:45:00.000000000",4865,42.80833]
["2021-09-21T15:45:00.000000000","2021-09-21T22:45:00.000000000",4869,42.96666]
["2021-09-21T15:45:00.000000000","2021-09-21T22:45:00.000000000",4855,341.2166]
["2021-09-21T15:45:00.000000000","2021-09-21T22:45:00.000000000",4859,4.624932]
["2021-09-21T15:45:00.000000000","2021-09-21T22:45:00.000000000",4864,29.95]
["2021-09-21T15:46:00.000000000","2021-09-21T22:46:00.000000000",4851,3.49]
["2021-09-21T15:46:00.000000000","2021-09-21T22:46:00.000000000",4865,42.53333]
["2021-09-21T15:46:00.000000000","2021-09-21T22:46:00.000000000",4869,42.63334]
["2021-09-21T15:46:00.000000000","2021-09-21T22:46:00.000000000",4855,342.5166]
["2021-09-21T15:46:00.000000000","2021-09-21T22:46:00.000000000",4859,4.571791]
["2021-09-21T15:46:00.000000000","2021-09-21T22:46:00.000000000",4864,29.925]
["2021-09-21T15:47:00.000000000","2021-09-21T22:47:00.000000000",4851,3.4285]
["2021-09-21T15:47:00.000000000","2021-09-21T22:47:00.000000000",4865,42.83333]
["2021-09-21T15:47:00.000000000","2021-09-21T22:47:00.000000000",4869,42.9]
["2021-09-21T15:47:00.000000000","2021-09-21T22:47:00.000000000",4855,333.8667]
["2021-09-21T15:47:00.000000000","2021-09-21T22:47:00.000000000",4859,4.50619]
["2021-09-21T15:47:00.000000000","2021-09-21T22:47:00.000000000",4864,29.89166]
["2021-09-21T15:48:00.000000000","2021-09-21T22:48:00.000000000",4851,3.39325]
["2021-09-21T15:48:00.000000000","2021-09-21T22:48:00.000000000",4865,43.23333]
["2021-09-21T15:48:00.000000000","2021-09-21T22:48:00.000000000",4869,43.075]
["2021-09-21T15:48:00.000000000","2021-09-21T22:48:00.000000000",4855,340.3667]
["2021-09-21T15:48:00.000000000","2021-09-21T22:48:00.000000000",4859,4.47424]
["2021-09-21T15:48:00.000000000","2021-09-21T22:48:00.000000000",4864,29.95833]
["2021-09-21T15:49:00.000000000","2021-09-21T22:49:00.000000000",4851,3.377]
["2021-09-21T15:49:00.000000000","2021-09-21T22:49:00.000000000",4865,42.75833]
["2021-09-21T15:49:00.000000000","2021-09-21T22:49:00.000000000",4869,42.58333]
["2021-09-21T15:49:00.000000000","2021-09-21T22:49:00.000000000",4855,340.7]
["2021-09-21T15:49:00.000000000","2021-09-21T22:49:00.000000000",4859,4.427588]
["2021-09-21T15:49:00.000000000","2021-09-21T22:49:00.000000000",4864,29.96667]
["2021-09-21T15:50:00.000000000","2021-09-21T22:50:00.000000000",4851,3.34725]
["2021-09-21T15:50:00.000000000","2021-09-21T22:50:00.000000000",4865,42.45833]
["2021-09-21T15:50:00.000000000","2021-09-21T22:50:00.000000000",4869,42.18333]
["2021-09-21T15:50:00.000000000","2021-09-21T22:50:00.000000000",4855,340.6667]
["2021-09-21T15:50:00.000000000","2021-09-21T22:50:00.000000000",4859,4.390866]
["2021-09-21T15:50:00.000000000","2021-09-21T22:50:00.000000000",4864,30.00833]
["2021-09-21T15:51:00.000000000","2021-09-21T22:51:00.000000000",4851,3.32175]
["2021-09-21T15:51:00.000000000","2021-09-21T22:51:00.000000000",4865,41.96667]
["2021-09-21T15:51:00.000000000","2021-09-21T22:51:00.000000000",4869,42.025]
["2021-09-21T15:51:00.000000000","2021-09-21T22:51:00.000000000",4855,340.9]
["2021-09-21T15:51:00.000000000","2021-09-21T22:51:00.000000000",4859,4.346996]
["2021-09-21T15:51:00.000000000","2021-09-21T22:51:00.000000000",4864,30.16667]
["2021-09-21T15:52:00.000000000","2021-09-21T22:52:00.000000000",4851,3.27725]
["2021-09-21T15:52:00.000000000","2021-09-21T22:52:00.000000000",4865,41.725]
["2021-09-21T15:52:00.000000000","2021-09-21T22:52:00.000000000",4869,41.73333]
["2021-09-21T15:52:00.000000000","2021-09-21T22:52:00.000000000",4855,342.2333]
["2021-09-21T15:52:00.000000000","2021-09-21T22:52:00.000000000",4859,4.294371]
["2021-09-21T15:52:00.000000000","2021-09-21T22:52:00.000000000",4864,30.36667]
["2021-09-21T15:53:00.000000000","2021-09-21T22:53:00.000000000",4851,3.235]
["2021-09-21T15:53:00.000000000","2021-09-21T22:53:00.000000000",4865,41.58333]
["2021-09-21T15:53:00.000000000","2021-09-21T22:53:00.000000000",4869,41.54167]
["2021-09-21T15:53:00.000000000","2021-09-21T22:53:00.000000000",4855,340.7333]
["2021-09-21T15:53:00.000000000","2021-09-21T22:53:00.000000000",4859,4.234219]
["2021-09-21T15:53:00.000000000","2021-09-21T22:53:00.000000000",4864,30.15]
["2021-09-21T15:54:00.000000000","2021-09-21T22:54:00.000000000",4851,3.20725]
["2021-09-21T15:54:00.000000000","2021-09-21T22:54:00.000000000",4865,41.425]
["2021-09-21T15:54:00.000000000","2021-09-21T22:54:00.000000000",4869,41.31667]
["2021-09-21T15:54:00.000000000","2021-09-21T22:54:00.000000000",4855,342.7333]
["2021-09-21T15:54:00.000000000","2021-09-21T22:54:00.000000000",4859,4.201544]
["2021-09-21T15:54:00.000000000","2021-09-21T22:54:00.000000000",4864,29.94167]
["2021-09-21T15:55:00.000000000","2021-09-21T22:55:00.000000000",4851,3.16375]
["2021-09-21T15:55:00.000000000","2021-09-21T22:55:00.000000000",4865,41.375]
["2021-09-21T15:55:00.000000000","2021-09-21T22:55:00.000000000",4869,41.19167]
["2021-09-21T15:55:00.000000000","2021-09-21T22:55:00.000000000",4855,341.7333]
["2021-09-21T15:55:00.000000000","2021-09-21T22:55:00.000000000",4859,4.156196]
["2021-09-21T15:55:00.000000000","2021-09-21T22:55:00.000000000",4864,29.91666]
["2021-09-21T15:56:00.000000000","2021-09-21T22:56:00.000000000",4851,3.11]
["2021-09-21T15:56:00.000000000","2021-09-21T22:56:00.000000000",4865,41.10833]
["2021-09-21T15:56:00.000000000","2021-09-21T22:56:00.000000000",4869,40.90833]
["2021-09-21T15:56:00.000000000","2021-09-21T22:56:00.000000000",4855,344.8167]
["2021-09-21T15:56:00.000000000","2021-09-21T22:56:00.000000000",4859,4.097022]
["2021-09-21T15:56:00.000000000","2021-09-21T22:56:00.000000000",4864,29.75833]
["2021-09-21T15:57:00.000000000","2021-09-21T22:57:00.000000000",4851,3.07075]
["2021-09-21T15:57:00.000000000","2021-09-21T22:57:00.000000000",4865,40.86666]
["2021-09-21T15:57:00.000000000","2021-09-21T22:57:00.000000000",4869,40.71667]
["2021-09-21T15:57:00.000000000","2021-09-21T22:57:00.000000000",4855,343.2]
["2021-09-21T15:57:00.000000000","2021-09-21T22:57:00.000000000",4859,4.049657]
["2021-09-21T15:57:00.000000000","2021-09-21T22:57:00.000000000",4864,29.90833]
["2021-09-21T15:58:00.000000000","2021-09-21T22:58:00.000000000",4851,3.03075]
["2021-09-21T15:58:00.000000000","2021-09-21T22:58:00.000000000",4865,40.50834]
["2021-09-21T15:58:00.000000000","2021-09-21T22:58:00.000000000",4869,40.45]
["2021-09-21T15:58:00.000000000","2021-09-21T22:58:00.000000000",4855,345.5667]
["2021-09-21T15:58:00.000000000","2021-09-21T22:58:00.000000000",4859,4.002817]
["2021-09-21T15:58:00.000000000","2021-09-21T22:58:00.000000000",4864,29.825]
["2021-09-21T15:59:00.000000000","2021-09-21T22:59:00.000000000",4851,2.98825]
["2021-09-21T15:59:00.000000000","2021-09-21T22:59:00.000000000",4865,40.36666]
["2021-09-21T15:59:00.000000000","2021-09-21T22:59:00.000000000",4869,40.28333]
["2021-09-21T15:59:00.000000000","2021-09-21T22:59:00.000000000",4855,345.6]
["2021-09-21T15:59:00.000000000","2021-09-21T22:59:00.000000000",4859,3.954512]
["2021-09-21T15:59:00.000000000","2021-09-21T22:59:00.000000000",4864,29.8]
["2021-09-21T16:00:00.000000000","2021-09-21T23:00:00.000000000",4851,2.9435]
["2021-09-21T16:00:00.000000000","2021-09-21T23:00:00.000000000",4865,40.025]
["2021-09-21T16:00:00.000000000","2021-09-21T23:00:00.000000000",4869,40.04167]
["2021-09-21T16:00:00.000000000","2021-09-21T23:00:00.000000000",4855,345.8]
["2021-09-21T16:00:00.000000000","2021-09-21T23:00:00.000000000",4859,3.898968]
["2021-09-21T16:00:00.000000000","2021-09-21T23:00:00.000000000",4864,29.91667]
["2021-09-21T16:01:00.000000000","2021-09-21T23:01:00.000000000",4851,2.906]
["2021-09-21T16:01:00.000000000","2021-09-21T23:01:00.000000000",4865,39.88334]
["2021-09-21T16:01:00.000000000","2021-09-21T23:01:00.000000000",4869,39.86666]
["2021-09-21T16:01:00.000000000","2021-09-21T23:01:00.000000000",4855,347.2666]
["2021-09-21T16:01:00.000000000","2021-09-21T23:01:00.000000000",4859,3.84315]
["2021-09-21T16:01:00.000000000","2021-09-21T23:01:00.000000000",4864,29.91667]
["2021-09-21T16:02:00.000000000","2021-09-21T23:02:00.000000000",4851,2.8655]
["2021-09-21T16:02:00.000000000","2021-09-21T23:02:00.000000000",4865,39.70833]
["2021-09-21T16:02:00.000000000","2021-09-21T23:02:00.000000000",4869,39.64167]
["2021-09-21T16:02:00.000000000","2021-09-21T23:02:00.000000000",4855,346.6833]
["2021-09-21T16:02:00.000000000","2021-09-21T23:02:00.000000000",4859,3.788325]
["2021-09-21T16:02:00.000000000","2021-09-21T23:02:00.000000000",4864,30.1]
["2021-09-21T16:03:00.000000000","2021-09-21T23:03:00.000000000",4851,2.82725]
["2021-09-21T16:03:00.000000000","2021-09-21T23:03:00.000000000",4865,39.6]
["2021-09-21T16:03:00.000000000","2021-09-21T23:03:00.000000000",4869,39.55833]
["2021-09-21T16:03:00.000000000","2021-09-21T23:03:00.000000000",4855,346.0166]
["2021-09-21T16:03:00.000000000","2021-09-21T23:03:00.000000000",4859,3.742468]
["2021-09-21T16:03:00.000000000","2021-09-21T23:03:00.000000000",4864,30.16667]
["2021-09-21T16:04:00.000000000","2021-09-21T23:04:00.000000000",4851,2.78825]
["2021-09-21T16:04:00.000000000","2021-09-21T23:04:00.000000000",4865,39.4]
["2021-09-21T16:04:00.000000000","2021-09-21T23:04:00.000000000",4869,39.325]
["2021-09-21T16:04:00.000000000","2021-09-21T23:04:00.000000000",4855,347.1833]
["2021-09-21T16:04:00.000000000","2021-09-21T23:04:00.000000000",4859,3.696431]
["2021-09-21T16:04:00.000000000","2021-09-21T23:04:00.000000000",4864,30.2]
["2021-09-21T16:05:00.000000000","2021-09-21T23:05:00.000000000",4851,2.745]
["2021-09-21T16:05:00.000000000","2021-09-21T23:05:00.000000000",4865,39.075]
["2021-09-21T16:05:00.000000000","2021-09-21T23:05:00.000000000",4869,39.16667]
["2021-09-21T16:05:00.000000000","2021-09-21T23:05:00.000000000",4855,347.5333]
["2021-09-21T16:05:00.000000000","2021-09-21T23:05:00.000000000",4859,3.645619]
["2021-09-21T16:05:00.000000000","2021-09-21T23:05:00.000000000",4864,30.10833]
["2021-09-21T16:06:00.000000000","2021-09-21T23:06:00.000000000",4851,2.70425]
["2021-09-21T16:06:00.000000000","2021-09-21T23:06:00.000000000",4865,38.74166]
["2021-09-21T16:06:00.000000000","2021-09-21T23:06:00.000000000",4869,38.85]
["2021-09-21T16:06:00.000000000","2021-09-21T23:06:00.000000000",4855,347.8167]
["2021-09-21T16:06:00.000000000","2021-09-21T23:06:00.000000000",4859,3.606066]
["2021-09-21T16:06:00.000000000","2021-09-21T23:06:00.000000000",4864,30.05833]
["2021-09-21T16:07:00.000000000","2021-09-21T23:07:00.000000000",4851,2.671]
["2021-09-21T16:07:00.000000000","2021-09-21T23:07:00.000000000",4865,38.7]
["2021-09-21T16:07:00.000000000","2021-09-21T23:07:00.000000000",4869,38.725]
["2021-09-21T16:07:00.000000000","2021-09-21T23:07:00.000000000",4855,347.3333]
["2021-09-21T16:07:00.000000000","2021-09-21T23:07:00.000000000",4859,3.546444]
["2021-09-21T16:07:00.000000000","2021-09-21T23:07:00.000000000",4864,30.10833]
["2021-09-21T16:08:00.000000000","2021-09-21T23:08:00.000000000",4851,2.622]
["2021-09-21T16:08:00.000000000","2021-09-21T23:08:00.000000000",4865,38.59167]
["2021-09-21T16:08:00.000000000","2021-09-21T23:08:00.000000000",4869,38.66667]
["2021-09-21T16:08:00.000000000","2021-09-21T23:08:00.000000000",4855,347.5166]
["2021-09-21T16:08:00.000000000","2021-09-21T23:08:00.000000000",4859,3.491874]
["2021-09-21T16:08:00.000000000","2021-09-21T23:08:00.000000000",4864,30.20833]
["2021-09-21T16:09:00.000000000","2021-09-21T23:09:00.000000000",4851,2.579]
["2021-09-21T16:09:00.000000000","2021-09-21T23:09:00.000000000",4865,38.65]
["2021-09-21T16:09:00.000000000","2021-09-21T23:09:00.000000000",4869,38.63334]
["2021-09-21T16:09:00.000000000","2021-09-21T23:09:00.000000000",4855,347.6]
["2021-09-21T16:09:00.000000000","2021-09-21T23:09:00.000000000",4859,3.437667]
["2021-09-21T16:09:00.000000000","2021-09-21T23:09:00.000000000",4864,30.01666]
["2021-09-21T16:10:00.000000000","2021-09-21T23:10:00.000000000",4851,2.5455]
["2021-09-21T16:10:00.000000000","2021-09-21T23:10:00.000000000",4865,38.54167]
["2021-09-21T16:10:00.000000000","2021-09-21T23:10:00.000000000",4869,38.475]
["2021-09-21T16:10:00.000000000","2021-09-21T23:10:00.000000000",4855,348.4167]
["2021-09-21T16:10:00.000000000","2021-09-21T23:10:00.000000000",4859,3.38419]
["2021-09-21T16:10:00.000000000","2021-09-21T23:10:00.000000000",4864,30.39166]
["2021-09-21T16:11:00.000000000","2021-09-21T23:11:00.000000000",4851,2.5055]
["2021-09-21T16:11:00.000000000","2021-09-21T23:11:00.000000000",4865,38.26667]
["2021-09-21T16:11:00.000000000","2021-09-21T23:11:00.000000000",4869,38.31667]
["2021-09-21T16:11:00.000000000","2021-09-21T23:11:00.000000000",4855,348.75]
["2021-09-21T16:11:00.000000000","2021-09-21T23:11:00.000000000",4859,3.334723]
["2021-09-21T16:11:00.000000000","2021-09-21T23:11:00.000000000",4864,30.19167]
["2021-09-21T16:12:00.000000000","2021-09-21T23:12:00.000000000",4851,2.46275]
["2021-09-21T16:12:00.000000000","2021-09-21T23:12:00.000000000",4865,38.20833]
["2021-09-21T16:12:00.000000000","2021-09-21T23:12:00.000000000",4869,38.23333]
["2021-09-21T16:12:00.000000000","2021-09-21T23:12:00.000000000",4855,346.6833]
["2021-09-21T16:12:00.000000000","2021-09-21T23:12:00.000000000",4859,3.29092]
["2021-09-21T16:12:00.000000000","2021-09-21T23:12:00.000000000",4864,30.225]
["2021-09-21T16:13:00.000000000","2021-09-21T23:13:00.000000000",4851,2.426]
["2021-09-21T16:13:00.000000000","2021-09-21T23:13:00.000000000",4865,38.20833]
["2021-09-21T16:13:00.000000000","2021-09-21T23:13:00.000000000",4869,38.13334]
["2021-09-21T16:13:00.000000000","2021-09-21T23:13:00.000000000",4855,346.6167]
["2021-09-21T16:13:00.000000000","2021-09-21T23:13:00.000000000",4859,3.234403]
["2021-09-21T16:13:00.000000000","2021-09-21T23:13:00.000000000",4864,30.39166]
["2021-09-21T16:14:00.000000000","2021-09-21T23:14:00.000000000",4851,2.381]
["2021-09-21T16:14:00.000000000","2021-09-21T23:14:00.000000000",4865,38.24166]
["2021-09-21T16:14:00.000000000","2021-09-21T23:14:00.000000000",4869,38.04167]
["2021-09-21T16:14:00.000000000","2021-09-21T23:14:00.000000000",4855,348.25]
["2021-09-21T16:14:00.000000000","2021-09-21T23:14:00.000000000",4859,3.177409]
["2021-09-21T16:14:00.000000000","2021-09-21T23:14:00.000000000",4864,30.31667]
["2021-09-21T16:15:00.000000000","2021-09-21T23:15:00.000000000",4851,2.34975]
["2021-09-21T16:15:00.000000000","2021-09-21T23:15:00.000000000",4865,38.325]
["2021-09-21T16:15:00.000000000","2021-09-21T23:15:00.000000000",4869,37.96667]
["2021-09-21T16:15:00.000000000","2021-09-21T23:15:00.000000000",4855,348.5166]
["2021-09-21T16:15:00.000000000","2021-09-21T23:15:00.000000000",4859,3.119371]
["2021-09-21T16:15:00.000000000","2021-09-21T23:15:00.000000000",4864,30.25833]
["2021-09-21T16:16:00.000000000","2021-09-21T23:16:00.000000000",4851,2.31575]
["2021-09-21T16:16:00.000000000","2021-09-21T23:16:00.000000000",4865,38.35833]
["2021-09-21T16:16:00.000000000","2021-09-21T23:16:00.000000000",4869,37.85833]
["2021-09-21T16:16:00.000000000","2021-09-21T23:16:00.000000000",4855,349.8333]
["2021-09-21T16:16:00.000000000","2021-09-21T23:16:00.000000000",4859,3.062868]
["2021-09-21T16:16:00.000000000","2021-09-21T23:16:00.000000000",4864,30.1]
["2021-09-21T16:17:00.000000000","2021-09-21T23:17:00.000000000",4851,2.274]
["2021-09-21T16:17:00.000000000","2021-09-21T23:17:00.000000000",4865,38.41667]
["2021-09-21T16:17:00.000000000","2021-09-21T23:17:00.000000000",4869,37.975]
["2021-09-21T16:17:00.000000000","2021-09-21T23:17:00.000000000",4855,348.2166]
["2021-09-21T16:17:00.000000000","2021-09-21T23:17:00.000000000",4859,3.012581]
["2021-09-21T16:17:00.000000000","2021-09-21T23:17:00.000000000",4864,30.09167]
["2021-09-21T16:18:00.000000000","2021-09-21T23:18:00.000000000",4851,2.22275]
["2021-09-21T16:18:00.000000000","2021-09-21T23:18:00.000000000",4865,38.49166]
["2021-09-21T16:18:00.000000000","2021-09-21T23:18:00.000000000",4869,37.94167]
["2021-09-21T16:18:00.000000000","2021-09-21T23:18:00.000000000",4855,347.35]
["2021-09-21T16:18:00.000000000","2021-09-21T23:18:00.000000000",4859,2.974798]
["2021-09-21T16:18:00.000000000","2021-09-21T23:18:00.000000000",4864,30.05833]
["2021-09-21T16:19:00.000000000","2021-09-21T23:19:00.000000000",4851,2.1905]
["2021-09-21T16:19:00.000000000","2021-09-21T23:19:00.000000000",4865,38.45]
["2021-09-21T16:19:00.000000000","2021-09-21T23:19:00.000000000",4869,37.95833]
["2021-09-21T16:19:00.000000000","2021-09-21T23:19:00.000000000",4855,346.7166]
["2021-09-21T16:19:00.000000000","2021-09-21T23:19:00.000000000",4859,2.913413]
["2021-09-21T16:19:00.000000000","2021-09-21T23:19:00.000000000",4864,30.075]
["2021-09-21T16:20:00.000000000","2021-09-21T23:20:00.000000000",4851,2.14975]
["2021-09-21T16:20:00.000000000","2021-09-21T23:20:00.000000000",4865,38.25]
["2021-09-21T16:20:00.000000000","2021-09-21T23:20:00.000000000",4869,37.775]
["2021-09-21T16:20:00.000000000","2021-09-21T23:20:00.000000000",4855,346.4666]
["2021-09-21T16:20:00.000000000","2021-09-21T23:20:00.000000000",4859,2.860888]
["2021-09-21T16:20:00.000000000","2021-09-21T23:20:00.000000000",4864,30.325]
["2021-09-21T16:21:00.000000000","2021-09-21T23:21:00.000000000",4851,2.09625]
["2021-09-21T16:21:00.000000000","2021-09-21T23:21:00.000000000",4865,38.1]
["2021-09-21T16:21:00.000000000","2021-09-21T23:21:00.000000000",4869,37.65833]
["2021-09-21T16:21:00.000000000","2021-09-21T23:21:00.000000000",4855,346.45]
["2021-09-21T16:21:00.000000000","2021-09-21T23:21:00.000000000",4859,2.807065]
["2021-09-21T16:21:00.000000000","2021-09-21T23:21:00.000000000",4864,30.3]
["2021-09-21T16:22:00.000000000","2021-09-21T23:22:00.000000000",4851,2.054]
["2021-09-21T16:22:00.000000000","2021-09-21T23:22:00.000000000",4865,38.15]
["2021-09-21T16:22:00.000000000","2021-09-21T23:22:00.000000000",4869,37.68333]
["2021-09-21T16:22:00.000000000","2021-09-21T23:22:00.000000000",4855,346.7666]
["2021-09-21T16:22:00.000000000","2021-09-21T23:22:00.000000000",4859,2.753263]
["2021-09-21T16:22:00.000000000","2021-09-21T23:22:00.000000000",4864,30.225]
["2021-09-21T16:23:00.000000000","2021-09-21T23:23:00.000000000",4851,2.018]
["2021-09-21T16:23:00.000000000","2021-09-21T23:23:00.000000000",4865,38.11666]
["2021-09-21T16:23:00.000000000","2021-09-21T23:23:00.000000000",4869,37.63334]
["2021-09-21T16:23:00.000000000","2021-09-21T23:23:00.000000000",4855,347.4666]
["2021-09-21T16:23:00.000000000","2021-09-21T23:23:00.000000000",4859,2.694481]
["2021-09-21T16:23:00.000000000","2021-09-21T23:23:00.000000000",4864,30.29167]
["2021-09-21T16:24:00.000000000","2021-09-21T23:24:00.000000000",4851,1.9735]
["2021-09-21T16:24:00.000000000","2021-09-21T23:24:00.000000000",4865,37.9]
["2021-09-21T16:24:00.000000000","2021-09-21T23:24:00.000000000",4869,37.475]
["2021-09-21T16:24:00.000000000","2021-09-21T23:24:00.000000000",4855,346.2]
["2021-09-21T16:24:00.000000000","2021-09-21T23:24:00.000000000",4859,2.659871]
["2021-09-21T16:24:00.000000000","2021-09-21T23:24:00.000000000",4864,30.31667]
["2021-09-21T16:25:00.000000000","2021-09-21T23:25:00.000000000",4851,1.937]
["2021-09-21T16:25:00.000000000","2021-09-21T23:25:00.000000000",4865,37.375]
["2021-09-21T16:25:00.000000000","2021-09-21T23:25:00.000000000",4869,36.99166]
["2021-09-21T16:25:00.000000000","2021-09-21T23:25:00.000000000",4855,347.2167]
["2021-09-21T16:25:00.000000000","2021-09-21T23:25:00.000000000",4859,2.592771]
["2021-09-21T16:25:00.000000000","2021-09-21T23:25:00.000000000",4864,30.20833]
["2021-09-21T16:26:00.000000000","2021-09-21T23:26:00.000000000",4851,1.9025]
["2021-09-21T16:26:00.000000000","2021-09-21T23:26:00.000000000",4865,37.06667]
["2021-09-21T16:26:00.000000000","2021-09-21T23:26:00.000000000",4869,36.775]
["2021-09-21T16:26:00.000000000","2021-09-21T23:26:00.000000000",4855,346.7833]
["2021-09-21T16:26:00.000000000","2021-09-21T23:26:00.000000000",4859,2.543392]
["2021-09-21T16:26:00.000000000","2021-09-21T23:26:00.000000000",4864,30.26666]
["2021-09-21T16:27:00.000000000","2021-09-21T23:27:00.000000000",4851,1.86725]
["2021-09-21T16:27:00.000000000","2021-09-21T23:27:00.000000000",4865,36.84166]
["2021-09-21T16:27:00.000000000","2021-09-21T23:27:00.000000000",4869,36.51667]
["2021-09-21T16:27:00.000000000","2021-09-21T23:27:00.000000000",4855,350.0]
["2021-09-21T16:27:00.000000000","2021-09-21T23:27:00.000000000",4859,2.482143]
["2021-09-21T16:27:00.000000000","2021-09-21T23:27:00.000000000",4864,30.225]
["2021-09-21T16:28:00.000000000","2021-09-21T23:28:00.000000000",4851,1.8365]
["2021-09-21T16:28:00.000000000","2021-09-21T23:28:00.000000000",4865,36.45833]
["2021-09-21T16:28:00.000000000","2021-09-21T23:28:00.000000000",4869,36.3]
["2021-09-21T16:28:00.000000000","2021-09-21T23:28:00.000000000",4855,350.1333]
["2021-09-21T16:28:00.000000000","2021-09-21T23:28:00.000000000",4859,2.433204]
["2021-09-21T16:28:00.000000000","2021-09-21T23:28:00.000000000",4864,30.09167]
["2021-09-21T16:29:00.000000000","2021-09-21T23:29:00.000000000",4851,1.79425]
["2021-09-21T16:29:00.000000000","2021-09-21T23:29:00.000000000",4865,36.06667]
["2021-09-21T16:29:00.000000000","2021-09-21T23:29:00.000000000",4869,36.00834]
["2021-09-21T16:29:00.000000000","2021-09-21T23:29:00.000000000",4855,351.05]
["2021-09-21T16:29:00.000000000","2021-09-21T23:29:00.000000000",4859,2.377952]
["2021-09-21T16:29:00.000000000","2021-09-21T23:29:00.000000000",4864,30.125]
["2021-09-21T16:30:00.000000000","2021-09-21T23:30:00.000000000",4851,1.7555]
["2021-09-21T16:30:00.000000000","2021-09-21T23:30:00.000000000",4865,35.89167]
["2021-09-21T16:30:00.000000000","2021-09-21T23:30:00.000000000",4869,35.76667]
["2021-09-21T16:30:00.000000000","2021-09-21T23:30:00.000000000",4855,351.05]
["2021-09-21T16:30:00.000000000","2021-09-21T23:30:00.000000000",4859,2.35013]
["2021-09-21T16:30:00.000000000","2021-09-21T23:30:00.000000000",4864,30.2]
["2021-09-21T16:31:00.000000000","2021-09-21T23:31:00.000000000",4851,1.71625]
["2021-09-21T16:31:00.000000000","2021-09-21T23:31:00.000000000",4865,35.725]
["2021-09-21T16:31:00.000000000","2021-09-21T23:31:00.000000000",4869,35.60833]
["2021-09-21T16:31:00.000000000","2021-09-21T23:31:00.000000000",4855,352.1167]
["2021-09-21T16:31:00.000000000","2021-09-21T23:31:00.000000000",4859,2.275404]
["2021-09-21T16:31:00.000000000","2021-09-21T23:31:00.000000000",4864,30.2]
["2021-09-21T16:32:00.000000000","2021-09-21T23:32:00.000000000",4851,1.67875]
["2021-09-21T16:32:00.000000000","2021-09-21T23:32:00.000000000",4865,35.45833]
["2021-09-21T16:32:00.000000000","2021-09-21T23:32:00.000000000",4869,35.39167]
["2021-09-21T16:32:00.000000000","2021-09-21T23:32:00.000000000",4855,351.55]
["2021-09-21T16:32:00.000000000","2021-09-21T23:32:00.000000000",4859,2.225757]
["2021-09-21T16:32:00.000000000","2021-09-21T23:32:00.000000000",4864,30.25833]
["2021-09-21T16:33:00.000000000","2021-09-21T23:33:00.000000000",4851,1.6375]
["2021-09-21T16:33:00.000000000","2021-09-21T23:33:00.000000000",4865,35.30833]
["2021-09-21T16:33:00.000000000","2021-09-21T23:33:00.000000000",4869,35.19167]
["2021-09-21T16:33:00.000000000","2021-09-21T23:33:00.000000000",4855,351.5667]
["2021-09-21T16:33:00.000000000","2021-09-21T23:33:00.000000000",4859,2.169554]
["2021-09-21T16:33:00.000000000","2021-09-21T23:33:00.000000000",4864,30.3]
["2021-09-21T16:34:00.000000000","2021-09-21T23:34:00.000000000",4851,1.59475]
["2021-09-21T16:34:00.000000000","2021-09-21T23:34:00.000000000",4865,35.24166]
["2021-09-21T16:34:00.000000000","2021-09-21T23:34:00.000000000",4869,35.14167]
["2021-09-21T16:34:00.000000000","2021-09-21T23:34:00.000000000",4855,351.7666]
["2021-09-21T16:34:00.000000000","2021-09-21T23:34:00.000000000",4859,2.113082]
["2021-09-21T16:34:00.000000000","2021-09-21T23:34:00.000000000",4864,30.28333]
["2021-09-21T16:35:00.000000000","2021-09-21T23:35:00.000000000",4851,1.55275]
["2021-09-21T16:35:00.000000000","2021-09-21T23:35:00.000000000",4865,34.975]
["2021-09-21T16:35:00.000000000","2021-09-21T23:35:00.000000000",4869,34.86666]
["2021-09-21T16:35:00.000000000","2021-09-21T23:35:00.000000000",4855,351.5833]
["2021-09-21T16:35:00.000000000","2021-09-21T23:35:00.000000000",4859,2.057854]
["2021-09-21T16:35:00.000000000","2021-09-21T23:35:00.000000000",4864,30.25]
["2021-09-21T16:36:00.000000000","2021-09-21T23:36:00.000000000",4851,1.51075]
["2021-09-21T16:36:00.000000000","2021-09-21T23:36:00.000000000",4865,34.9]
["2021-09-21T16:36:00.000000000","2021-09-21T23:36:00.000000000",4869,34.73333]
["2021-09-21T16:36:00.000000000","2021-09-21T23:36:00.000000000",4855,352.0]
["2021-09-21T16:36:00.000000000","2021-09-21T23:36:00.000000000",4859,2.006704]
["2021-09-21T16:36:00.000000000","2021-09-21T23:36:00.000000000",4864,30.125]
["2021-09-21T16:37:00.000000000","2021-09-21T23:37:00.000000000",4851,1.47]
["2021-09-21T16:37:00.000000000","2021-09-21T23:37:00.000000000",4865,34.825]
["2021-09-21T16:37:00.000000000","2021-09-21T23:37:00.000000000",4869,34.60833]
["2021-09-21T16:37:00.000000000","2021-09-21T23:37:00.000000000",4855,350.7833]
["2021-09-21T16:37:00.000000000","2021-09-21T23:37:00.000000000",4859,1.970325]
["2021-09-21T16:37:00.000000000","2021-09-21T23:37:00.000000000",4864,29.95]
["2021-09-21T16:38:00.000000000","2021-09-21T23:38:00.000000000",4851,1.43075]
["2021-09-21T16:38:00.000000000","2021-09-21T23:38:00.000000000",4865,34.75833]
["2021-09-21T16:38:00.000000000","2021-09-21T23:38:00.000000000",4869,34.5]
["2021-09-21T16:38:00.000000000","2021-09-21T23:38:00.000000000",4855,351.7]
["2021-09-21T16:38:00.000000000","2021-09-21T23:38:00.000000000",4859,1.896564]
["2021-09-21T16:38:00.000000000","2021-09-21T23:38:00.000000000",4864,29.96667]
["2021-09-21T16:39:00.000000000","2021-09-21T23:39:00.000000000",4851,1.391]
["2021-09-21T16:39:00.000000000","2021-09-21T23:39:00.000000000",4865,34.68333]
["2021-09-21T16:39:00.000000000","2021-09-21T23:39:00.000000000",4869,34.425]
["2021-09-21T16:39:00.000000000","2021-09-21T23:39:00.000000000",4855,351.35]
["2021-09-21T16:39:00.000000000","2021-09-21T23:39:00.000000000",4859,1.84659]
["2021-09-21T16:39:00.000000000","2021-09-21T23:39:00.000000000",4864,30.00833]
["2021-09-21T16:40:00.000000000","2021-09-21T23:40:00.000000000",4851,1.356]
["2021-09-21T16:40:00.000000000","2021-09-21T23:40:00.000000000",4865,34.5]
["2021-09-21T16:40:00.000000000","2021-09-21T23:40:00.000000000",4869,34.26667]
["2021-09-21T16:40:00.000000000","2021-09-21T23:40:00.000000000",4855,351.8333]
["2021-09-21T16:40:00.000000000","2021-09-21T23:40:00.000000000",4859,1.795944]
["2021-09-21T16:40:00.000000000","2021-09-21T23:40:00.000000000",4864,29.99167]
["2021-09-21T16:41:00.000000000","2021-09-21T23:41:00.000000000",4851,1.3145]
["2021-09-21T16:41:00.000000000","2021-09-21T23:41:00.000000000",4865,34.38334]
["2021-09-21T16:41:00.000000000","2021-09-21T23:41:00.000000000",4869,34.13334]
["2021-09-21T16:41:00.000000000","2021-09-21T23:41:00.000000000",4855,352.05]
["2021-09-21T16:41:00.000000000","2021-09-21T23:41:00.000000000",4859,1.74709]
["2021-09-21T16:41:00.000000000","2021-09-21T23:41:00.000000000",4864,29.98333]
["2021-09-21T16:42:00.000000000","2021-09-21T23:42:00.000000000",4851,1.2775]
["2021-09-21T16:42:00.000000000","2021-09-21T23:42:00.000000000",4865,34.08333]
["2021-09-21T16:42:00.000000000","2021-09-21T23:42:00.000000000",4869,33.86666]
["2021-09-21T16:42:00.000000000","2021-09-21T23:42:00.000000000",4855,351.6]
["2021-09-21T16:42:00.000000000","2021-09-21T23:42:00.000000000",4859,1.700948]
["2021-09-21T16:42:00.000000000","2021-09-21T23:42:00.000000000",4864,29.975]
["2021-09-21T16:43:00.000000000","2021-09-21T23:43:00.000000000",4851,1.24]
["2021-09-21T16:43:00.000000000","2021-09-21T23:43:00.000000000",4865,33.86666]
["2021-09-21T16:43:00.000000000","2021-09-21T23:43:00.000000000",4869,33.64167]
["2021-09-21T16:43:00.000000000","2021-09-21T23:43:00.000000000",4855,352.1833]
["2021-09-21T16:43:00.000000000","2021-09-21T23:43:00.000000000",4859,1.640467]
["2021-09-21T16:43:00.000000000","2021-09-21T23:43:00.000000000",4864,29.8]
["2021-09-21T16:44:00.000000000","2021-09-21T23:44:00.000000000",4851,1.1995]
["2021-09-21T16:44:00.000000000","2021-09-21T23:44:00.000000000",4865,33.76667]
["2021-09-21T16:44:00.000000000","2021-09-21T23:44:00.000000000",4869,33.5]
["2021-09-21T16:44:00.000000000","2021-09-21T23:44:00.000000000",4855,352.4333]
["2021-09-21T16:44:00.000000000","2021-09-21T23:44:00.000000000",4859,1.592765]
["2021-09-21T16:44:00.000000000","2021-09-21T23:44:00.000000000",4864,29.76667]
["2021-09-21T16:45:00.000000000","2021-09-21T23:45:00.000000000",4851,1.1605]
["2021-09-21T16:45:00.000000000","2021-09-21T23:45:00.000000000",4865,33.66667]
["2021-09-21T16:45:00.000000000","2021-09-21T23:45:00.000000000",4869,33.35833]
["2021-09-21T16:45:00.000000000","2021-09-21T23:45:00.000000000",4855,352.45]
["2021-09-21T16:45:00.000000000","2021-09-21T23:45:00.000000000",4859,1.541294]
["2021-09-21T16:45:00.000000000","2021-09-21T23:45:00.000000000",4864,29.78333]
["2021-09-21T16:46:00.000000000","2021-09-21T23:46:00.000000000",4851,1.1245]
["2021-09-21T16:46:00.000000000","2021-09-21T23:46:00.000000000",4865,33.6]
["2021-09-21T16:46:00.000000000","2021-09-21T23:46:00.000000000",4869,33.29166]
["2021-09-21T16:46:00.000000000","2021-09-21T23:46:00.000000000",4855,352.25]
["2021-09-21T16:46:00.000000000","2021-09-21T23:46:00.000000000",4859,1.490832]
["2021-09-21T16:46:00.000000000","2021-09-21T23:46:00.000000000",4864,29.725]
["2021-09-21T16:47:00.000000000","2021-09-21T23:47:00.000000000",4851,1.091]
["2021-09-21T16:47:00.000000000","2021-09-21T23:47:00.000000000",4865,33.53333]
["2021-09-21T16:47:00.000000000","2021-09-21T23:47:00.000000000",4869,33.16667]
["2021-09-21T16:47:00.000000000","2021-09-21T23:47:00.000000000",4855,352.45]
["2021-09-21T16:47:00.000000000","2021-09-21T23:47:00.000000000",4859,1.438962]
["2021-09-21T16:47:00.000000000","2021-09-21T23:47:00.000000000",4864,29.61667]
["2021-09-21T16:48:00.000000000","2021-09-21T23:48:00.000000000",4851,1.05725]
["2021-09-21T16:48:00.000000000","2021-09-21T23:48:00.000000000",4865,33.4]
["2021-09-21T16:48:00.000000000","2021-09-21T23:48:00.000000000",4869,33.03333]
["2021-09-21T16:48:00.000000000","2021-09-21T23:48:00.000000000",4855,351.95]
["2021-09-21T16:48:00.000000000","2021-09-21T23:48:00.000000000",4859,1.395559]
["2021-09-21T16:48:00.000000000","2021-09-21T23:48:00.000000000",4864,29.525]
["2021-09-21T16:49:00.000000000","2021-09-21T23:49:00.000000000",4851,1.0235]
["2021-09-21T16:49:00.000000000","2021-09-21T23:49:00.000000000",4865,33.3]
["2021-09-21T16:49:00.000000000","2021-09-21T23:49:00.000000000",4869,32.91667]
["2021-09-21T16:49:00.000000000","2021-09-21T23:49:00.000000000",4855,349.7833]
["2021-09-21T16:49:00.000000000","2021-09-21T23:49:00.000000000",4859,1.333035]
["2021-09-21T16:49:00.000000000","2021-09-21T23:49:00.000000000",4864,29.59167]
["2021-09-21T16:50:00.000000000","2021-09-21T23:50:00.000000000",4851,0.989]
["2021-09-21T16:50:00.000000000","2021-09-21T23:50:00.000000000",4865,33.19167]
["2021-09-21T16:50:00.000000000","2021-09-21T23:50:00.000000000",4869,32.80833]
["2021-09-21T16:50:00.000000000","2021-09-21T23:50:00.000000000",4855,352.45]
["2021-09-21T16:50:00.000000000","2021-09-21T23:50:00.000000000",4859,1.295695]
["2021-09-21T16:50:00.000000000","2021-09-21T23:50:00.000000000",4864,29.6]
["2021-09-21T16:51:00.000000000","2021-09-21T23:51:00.000000000",4851,0.95425]
["2021-09-21T16:51:00.000000000","2021-09-21T23:51:00.000000000",4865,33.04167]
["2021-09-21T16:51:00.000000000","2021-09-21T23:51:00.000000000",4869,32.66667]
["2021-09-21T16:51:00.000000000","2021-09-21T23:51:00.000000000",4855,352.5]
["2021-09-21T16:51:00.000000000","2021-09-21T23:51:00.000000000",4859,1.24596]
["2021-09-21T16:51:00.000000000","2021-09-21T23:51:00.000000000",4864,29.69167]
["2021-09-21T16:52:00.000000000","2021-09-21T23:52:00.000000000",4851,0.9184999]
["2021-09-21T16:52:00.000000000","2021-09-21T23:52:00.000000000",4865,32.925]
["2021-09-21T16:52:00.000000000","2021-09-21T23:52:00.000000000",4869,32.55]
["2021-09-21T16:52:00.000000000","2021-09-21T23:52:00.000000000",4855,352.5833]
["2021-09-21T16:52:00.000000000","2021-09-21T23:52:00.000000000",4859,1.19546]
["2021-09-21T16:52:00.000000000","2021-09-21T23:52:00.000000000",4864,29.75833]
["2021-09-21T16:53:00.000000000","2021-09-21T23:53:00.000000000",4851,0.8817499]
["2021-09-21T16:53:00.000000000","2021-09-21T23:53:00.000000000",4865,32.775]
["2021-09-21T16:53:00.000000000","2021-09-21T23:53:00.000000000",4869,32.425]
["2021-09-21T16:53:00.000000000","2021-09-21T23:53:00.000000000",4855,352.5166]
["2021-09-21T16:53:00.000000000","2021-09-21T23:53:00.000000000",4859,1.147141]
["2021-09-21T16:53:00.000000000","2021-09-21T23:53:00.000000000",4864,29.74167]
["2021-09-21T16:54:00.000000000","2021-09-21T23:54:00.000000000",4851,0.8487499]
["2021-09-21T16:54:00.000000000","2021-09-21T23:54:00.000000000",4865,32.625]
["2021-09-21T16:54:00.000000000","2021-09-21T23:54:00.000000000",4869,32.25833]
["2021-09-21T16:54:00.000000000","2021-09-21T23:54:00.000000000",4855,352.9333]
["2021-09-21T16:54:00.000000000","2021-09-21T23:54:00.000000000",4859,1.098063]
["2021-09-21T16:54:00.000000000","2021-09-21T23:54:00.000000000",4864,29.7]
["2021-09-21T16:55:00.000000000","2021-09-21T23:55:00.000000000",4851,0.8134999]
["2021-09-21T16:55:00.000000000","2021-09-21T23:55:00.000000000",4865,32.45833]
["2021-09-21T16:55:00.000000000","2021-09-21T23:55:00.000000000",4869,32.10833]
["2021-09-21T16:55:00.000000000","2021-09-21T23:55:00.000000000",4855,351.3]
["2021-09-21T16:55:00.000000000","2021-09-21T23:55:00.000000000",4859,1.033992]
["2021-09-21T16:55:00.000000000","2021-09-21T23:55:00.000000000",4864,29.65833]
["2021-09-21T16:56:00.000000000","2021-09-21T23:56:00.000000000",4851,0.7797499]
["2021-09-21T16:56:00.000000000","2021-09-21T23:56:00.000000000",4865,32.25]
["2021-09-21T16:56:00.000000000","2021-09-21T23:56:00.000000000",4869,31.94167]
["2021-09-21T16:56:00.000000000","2021-09-21T23:56:00.000000000",4855,352.2666]
["2021-09-21T16:56:00.000000000","2021-09-21T23:56:00.000000000",4859,1.007282]
["2021-09-21T16:56:00.000000000","2021-09-21T23:56:00.000000000",4864,29.60833]
["2021-09-21T16:57:00.000000000","2021-09-21T23:57:00.000000000",4851,0.7474999]
["2021-09-21T16:57:00.000000000","2021-09-21T23:57:00.000000000",4865,32.075]
["2021-09-21T16:57:00.000000000","2021-09-21T23:57:00.000000000",4869,31.75833]
["2021-09-21T16:57:00.000000000","2021-09-21T23:57:00.000000000",4855,352.1333]
["2021-09-21T16:57:00.000000000","2021-09-21T23:57:00.000000000",4859,0.959577]
["2021-09-21T16:57:00.000000000","2021-09-21T23:57:00.000000000",4864,29.51666]
["2021-09-21T16:58:00.000000000","2021-09-21T23:58:00.000000000",4851,0.7154999]
["2021-09-21T16:58:00.000000000","2021-09-21T23:58:00.000000000",4865,31.9]
["2021-09-21T16:58:00.000000000","2021-09-21T23:58:00.000000000",4869,31.60833]
["2021-09-21T16:58:00.000000000","2021-09-21T23:58:00.000000000",4855,352.3]
["2021-09-21T16:58:00.000000000","2021-09-21T23:58:00.000000000",4859,0.9150326]
["2021-09-21T16:58:00.000000000","2021-09-21T23:58:00.000000000",4864,29.5]
["2021-09-21T16:59:00.000000000","2021-09-21T23:59:00.000000000",4851,0.6859999]
["2021-09-21T16:59:00.000000000","2021-09-21T23:59:00.000000000",4865,31.69167]
["2021-09-21T16:59:00.000000000","2021-09-21T23:59:00.000000000",4869,31.425]
["2021-09-21T16:59:00.000000000","2021-09-21T23:59:00.000000000",4855,350.6667]
["2021-09-21T16:59:00.000000000","2021-09-21T23:59:00.000000000",4859,0.8700704]
["2021-09-21T16:59:00.000000000","2021-09-21T23:59:00.000000000",4864,29.48333]
["2021-09-21T17:00:00.000000000","2021-09-22T00:00:00.000000000",4851,0.655]
["2021-09-21T17:00:00.000000000","2021-09-22T00:00:00.000000000",4865,31.53333]
["2021-09-21T17:00:00.000000000","2021-09-22T00:00:00.000000000",4869,31.25833]
["2021-09-21T17:00:00.000000000","2021-09-22T00:00:00.000000000",4855,349.05]
["2021-09-21T17:00:00.000000000","2021-09-22T00:00:00.000000000",4859,0.8246246]
["2021-09-21T17:00:00.000000000","2021-09-22T00:00:00.000000000",4864,29.49167]
["2021-09-21T17:01:00.000000000","2021-09-22T00:01:00.000000000",4851,0.625]
["2021-09-21T17:01:00.000000000","2021-09-22T00:01:00.000000000",4865,31.35833]
["2021-09-21T17:01:00.000000000","2021-09-22T00:01:00.000000000",4869,31.1]
["2021-09-21T17:01:00.000000000","2021-09-22T00:01:00.000000000",4855,346.0333]
["2021-09-21T17:01:00.000000000","2021-09-22T00:01:00.000000000",4859,0.7686312]
["2021-09-21T17:01:00.000000000","2021-09-22T00:01:00.000000000",4864,29.5]
["2021-09-21T17:02:00.000000000","2021-09-22T00:02:00.000000000",4851,0.59975]
["2021-09-21T17:02:00.000000000","2021-09-22T00:02:00.000000000",4865,31.19167]
["2021-09-21T17:02:00.000000000","2021-09-22T00:02:00.000000000",4869,30.91666]
["2021-09-21T17:02:00.000000000","2021-09-22T00:02:00.000000000",4855,348.8667]
["2021-09-21T17:02:00.000000000","2021-09-22T00:02:00.000000000",4859,0.7422449]
["2021-09-21T17:02:00.000000000","2021-09-22T00:02:00.000000000",4864,29.475]
["2021-09-21T17:03:00.000000000","2021-09-22T00:03:00.000000000",4851,0.575]
["2021-09-21T17:03:00.000000000","2021-09-22T00:03:00.000000000",4865,31.0]
["2021-09-21T17:03:00.000000000","2021-09-22T00:03:00.000000000",4869,30.75833]
["2021-09-21T17:03:00.000000000","2021-09-22T00:03:00.000000000",4855,348.9833]
["2021-09-21T17:03:00.000000000","2021-09-22T00:03:00.000000000",4859,0.7024734]
["2021-09-21T17:03:00.000000000","2021-09-22T00:03:00.000000000",4864,29.48333]
["2021-09-21T17:04:00.000000000","2021-09-22T00:04:00.000000000",4851,0.5485]
["2021-09-21T17:04:00.000000000","2021-09-22T00:04:00.000000000",4865,30.85833]
["2021-09-21T17:04:00.000000000","2021-09-22T00:04:00.000000000",4869,30.61667]
["2021-09-21T17:04:00.000000000","2021-09-22T00:04:00.000000000",4855,346.8667]
["2021-09-21T17:04:00.000000000","2021-09-22T00:04:00.000000000",4859,0.6693895]
["2021-09-21T17:04:00.000000000","2021-09-22T00:04:00.000000000",4864,29.5]
["2021-09-21T17:05:00.000000000","2021-09-22T00:05:00.000000000",4851,0.518]
["2021-09-21T17:05:00.000000000","2021-09-22T00:05:00.000000000",4865,30.68333]
["2021-09-21T17:05:00.000000000","2021-09-22T00:05:00.000000000",4869,30.48333]
["2021-09-21T17:05:00.000000000","2021-09-22T00:05:00.000000000",4855,346.75]
["2021-09-21T17:05:00.000000000","2021-09-22T00:05:00.000000000",4859,0.6308034]
["2021-09-21T17:05:00.000000000","2021-09-22T00:05:00.000000000",4864,29.55833]
["2021-09-21T17:06:00.000000000","2021-09-22T00:06:00.000000000",4851,0.49175]
["2021-09-21T17:06:00.000000000","2021-09-22T00:06:00.000000000",4865,30.55]
["2021-09-21T17:06:00.000000000","2021-09-22T00:06:00.000000000",4869,30.34167]
["2021-09-21T17:06:00.000000000","2021-09-22T00:06:00.000000000",4855,347.2]
["2021-09-21T17:06:00.000000000","2021-09-22T00:06:00.000000000",4859,0.5935848]
["2021-09-21T17:06:00.000000000","2021-09-22T00:06:00.000000000",4864,29.56667]
["2021-09-21T17:07:00.000000000","2021-09-22T00:07:00.000000000",4851,0.466]
["2021-09-21T17:07:00.000000000","2021-09-22T00:07:00.000000000",4865,30.38333]
["2021-09-21T17:07:00.000000000","2021-09-22T00:07:00.000000000",4869,30.19167]
["2021-09-21T17:07:00.000000000","2021-09-22T00:07:00.000000000",4855,345.8333]
["2021-09-21T17:07:00.000000000","2021-09-22T00:07:00.000000000",4859,0.5448556]
["2021-09-21T17:07:00.000000000","2021-09-22T00:07:00.000000000",4864,29.59167]
["2021-09-21T17:08:00.000000000","2021-09-22T00:08:00.000000000",4851,0.443]
["2021-09-21T17:08:00.000000000","2021-09-22T00:08:00.000000000",4865,30.20833]
["2021-09-21T17:08:00.000000000","2021-09-22T00:08:00.000000000",4869,30.03333]
["2021-09-21T17:08:00.000000000","2021-09-22T00:08:00.000000000",4855,345.0833]
["2021-09-21T17:08:00.000000000","2021-09-22T00:08:00.000000000",4859,0.5221266]
["2021-09-21T17:08:00.000000000","2021-09-22T00:08:00.000000000",4864,29.59167]
["2021-09-21T17:09:00.000000000","2021-09-22T00:09:00.000000000",4851,0.41775]
["2021-09-21T17:09:00.000000000","2021-09-22T00:09:00.000000000",4865,30.04167]
["2021-09-21T17:09:00.000000000","2021-09-22T00:09:00.000000000",4869,29.85833]
["2021-09-21T17:09:00.000000000","2021-09-22T00:09:00.000000000",4855,344.1]
["2021-09-21T17:09:00.000000000","2021-09-22T00:09:00.000000000",4859,0.489567]
["2021-09-21T17:09:00.000000000","2021-09-22T00:09:00.000000000",4864,29.58333]
["2021-09-21T17:10:00.000000000","2021-09-22T00:10:00.000000000",4851,0.392]
["2021-09-21T17:10:00.000000000","2021-09-22T00:10:00.000000000",4865,29.85833]
["2021-09-21T17:10:00.000000000","2021-09-22T00:10:00.000000000",4869,29.68333]
["2021-09-21T17:10:00.000000000","2021-09-22T00:10:00.000000000",4855,341.7333]
["2021-09-21T17:10:00.000000000","2021-09-22T00:10:00.000000000",4859,0.4579009]
["2021-09-21T17:10:00.000000000","2021-09-22T00:10:00.000000000",4864,29.51666]
["2021-09-21T17:11:00.000000000","2021-09-22T00:11:00.000000000",4851,0.37275]
["2021-09-21T17:11:00.000000000","2021-09-22T00:11:00.000000000",4865,29.64166]
["2021-09-21T17:11:00.000000000","2021-09-22T00:11:00.000000000",4869,29.51666]
["2021-09-21T17:11:00.000000000","2021-09-22T00:11:00.000000000",4855,342.0]
["2021-09-21T17:11:00.000000000","2021-09-22T00:11:00.000000000",4859,0.4264478]
["2021-09-21T17:11:00.000000000","2021-09-22T00:11:00.000000000",4864,29.5]
["2021-09-21T17:12:00.000000000","2021-09-22T00:12:00.000000000",4851,0.351]
["2021-09-21T17:12:00.000000000","2021-09-22T00:12:00.000000000",4865,29.48333]
["2021-09-21T17:12:00.000000000","2021-09-22T00:12:00.000000000",4869,29.375]
["2021-09-21T17:12:00.000000000","2021-09-22T00:12:00.000000000",4855,341.6667]
["2021-09-21T17:12:00.000000000","2021-09-22T00:12:00.000000000",4859,0.3951972]
["2021-09-21T17:12:00.000000000","2021-09-22T00:12:00.000000000",4864,29.40833]
["2021-09-21T17:13:00.000000000","2021-09-22T00:13:00.000000000",4851,0.329]
["2021-09-21T17:13:00.000000000","2021-09-22T00:13:00.000000000",4865,29.34167]
["2021-09-21T17:13:00.000000000","2021-09-22T00:13:00.000000000",4869,29.25833]
["2021-09-21T17:13:00.000000000","2021-09-22T00:13:00.000000000",4855,338.85]
["2021-09-21T17:13:00.000000000","2021-09-22T00:13:00.000000000",4859,0.3656976]
["2021-09-21T17:13:00.000000000","2021-09-22T00:13:00.000000000",4864,29.40833]
["2021-09-21T17:14:00.000000000","2021-09-22T00:14:00.000000000",4851,0.30875]
["2021-09-21T17:14:00.000000000","2021-09-22T00:14:00.000000000",4865,29.19167]
["2021-09-21T17:14:00.000000000","2021-09-22T00:14:00.000000000",4869,29.21667]
["2021-09-21T17:14:00.000000000","2021-09-22T00:14:00.000000000",4855,335.3833]
["2021-09-21T17:14:00.000000000","2021-09-22T00:14:00.000000000",4859,0.3224458]
["2021-09-21T17:14:00.000000000","2021-09-22T00:14:00.000000000",4864,29.4]
["2021-09-21T17:15:00.000000000","2021-09-22T00:15:00.000000000",4851,0.28875]
["2021-09-21T17:15:00.000000000","2021-09-22T00:15:00.000000000",4865,29.075]
["2021-09-21T17:15:00.000000000","2021-09-22T00:15:00.000000000",4869,29.14166]
["2021-09-21T17:15:00.000000000","2021-09-22T00:15:00.000000000",4855,336.1333]
["2021-09-21T17:15:00.000000000","2021-09-22T00:15:00.000000000",4859,0.3070017]
["2021-09-21T17:15:00.000000000","2021-09-22T00:15:00.000000000",4864,29.38333]
["2021-09-21T17:16:00.000000000","2021-09-22T00:16:00.000000000",4851,0.26975]
["2021-09-21T17:16:00.000000000","2021-09-22T00:16:00.000000000",4865,28.85]
["2021-09-21T17:16:00.000000000","2021-09-22T00:16:00.000000000",4869,28.90833]
["2021-09-21T17:16:00.000000000","2021-09-22T00:16:00.000000000",4855,334.2833]
["2021-09-21T17:16:00.000000000","2021-09-22T00:16:00.000000000",4859,0.279614]
["2021-09-21T17:16:00.000000000","2021-09-22T00:16:00.000000000",4864,29.325]
["2021-09-21T17:17:00.000000000","2021-09-22T00:17:00.000000000",4851,0.253]
["2021-09-21T17:17:00.000000000","2021-09-22T00:17:00.000000000",4865,28.63333]
["2021-09-21T17:17:00.000000000","2021-09-22T00:17:00.000000000",4869,28.69167]
["2021-09-21T17:17:00.000000000","2021-09-22T00:17:00.000000000",4855,333.7333]
["2021-09-21T17:17:00.000000000","2021-09-22T00:17:00.000000000",4859,0.253771]
["2021-09-21T17:17:00.000000000","2021-09-22T00:17:00.000000000",4864,29.275]
["2021-09-21T17:18:00.000000000","2021-09-22T00:18:00.000000000",4851,0.2365]
["2021-09-21T17:18:00.000000000","2021-09-22T00:18:00.000000000",4865,28.45833]
["2021-09-21T17:18:00.000000000","2021-09-22T00:18:00.000000000",4869,28.44167]
["2021-09-21T17:18:00.000000000","2021-09-22T00:18:00.000000000",4855,333.1833]
["2021-09-21T17:18:00.000000000","2021-09-22T00:18:00.000000000",4859,0.2285465]
["2021-09-21T17:18:00.000000000","2021-09-22T00:18:00.000000000",4864,29.19167]
["2021-09-21T17:19:00.000000000","2021-09-22T00:19:00.000000000",4851,0.219]
["2021-09-21T17:19:00.000000000","2021-09-22T00:19:00.000000000",4865,28.40833]
["2021-09-21T17:19:00.000000000","2021-09-22T00:19:00.000000000",4869,28.31667]
["2021-09-21T17:19:00.000000000","2021-09-22T00:19:00.000000000",4855,329.4167]
["2021-09-21T17:19:00.000000000","2021-09-22T00:19:00.000000000",4859,0.2035907]
["2021-09-21T17:19:00.000000000","2021-09-22T00:19:00.000000000",4864,29.09167]
["2021-09-21T17:20:00.000000000","2021-09-22T00:20:00.000000000",4851,0.20475]
["2021-09-21T17:20:00.000000000","2021-09-22T00:20:00.000000000",4865,28.31667]
["2021-09-21T17:20:00.000000000","2021-09-22T00:20:00.000000000",4869,28.2]
["2021-09-21T17:20:00.000000000","2021-09-22T00:20:00.000000000",4855,318.85]
["2021-09-21T17:20:00.000000000","2021-09-22T00:20:00.000000000",4859,0.1789308]
["2021-09-21T17:20:00.000000000","2021-09-22T00:20:00.000000000",4864,29.025]
["2021-09-21T17:21:00.000000000","2021-09-22T00:21:00.000000000",4851,0.18825]
["2021-09-21T17:21:00.000000000","2021-09-22T00:21:00.000000000",4865,28.25]
["2021-09-21T17:21:00.000000000","2021-09-22T00:21:00.000000000",4869,28.10833]
["2021-09-21T17:21:00.000000000","2021-09-22T00:21:00.000000000",4855,323.5167]
["2021-09-21T17:21:00.000000000","2021-09-22T00:21:00.000000000",4859,0.1576519]
["2021-09-21T17:21:00.000000000","2021-09-22T00:21:00.000000000",4864,29.05]
["2021-09-21T17:22:00.000000000","2021-09-22T00:22:00.000000000",4851,0.178]
["2021-09-21T17:22:00.000000000","2021-09-22T00:22:00.000000000",4865,28.19167]
["2021-09-21T17:22:00.000000000","2021-09-22T00:22:00.000000000",4869,28.03333]
["2021-09-21T17:22:00.000000000","2021-09-22T00:22:00.000000000",4855,321.6167]
["2021-09-21T17:22:00.000000000","2021-09-22T00:22:00.000000000",4859,0.1358272]
["2021-09-21T17:22:00.000000000","2021-09-22T00:22:00.000000000",4864,28.98333]
["2021-09-21T17:23:00.000000000","2021-09-22T00:23:00.000000000",4851,0.167]
["2021-09-21T17:23:00.000000000","2021-09-22T00:23:00.000000000",4865,28.175]
["2021-09-21T17:23:00.000000000","2021-09-22T00:23:00.000000000",4869,27.99167]
["2021-09-21T17:23:00.000000000","2021-09-22T00:23:00.000000000",4855,321.2]
["2021-09-21T17:23:00.000000000","2021-09-22T00:23:00.000000000",4859,0.114984]
["2021-09-21T17:23:00.000000000","2021-09-22T00:23:00.000000000",4864,28.875]
["2021-09-21T17:24:00.000000000","2021-09-22T00:24:00.000000000",4851,0.15325]
["2021-09-21T17:24:00.000000000","2021-09-22T00:24:00.000000000",4865,28.025]
["2021-09-21T17:24:00.000000000","2021-09-22T00:24:00.000000000",4869,27.83333]
["2021-09-21T17:24:00.000000000","2021-09-22T00:24:00.000000000",4855,316.8333]
["2021-09-21T17:24:00.000000000","2021-09-22T00:24:00.000000000",4859,0.09371252]
["2021-09-21T17:24:00.000000000","2021-09-22T00:24:00.000000000",4864,28.725]
["2021-09-21T17:25:00.000000000","2021-09-22T00:25:00.000000000",4851,0.13875]
["2021-09-21T17:25:00.000000000","2021-09-22T00:25:00.000000000",4865,27.85]
["2021-09-21T17:25:00.000000000","2021-09-22T00:25:00.000000000",4869,27.69167]
["2021-09-21T17:25:00.000000000","2021-09-22T00:25:00.000000000",4855,317.4167]
["2021-09-21T17:25:00.000000000","2021-09-22T00:25:00.000000000",4859,0.06948521]
["2021-09-21T17:25:00.000000000","2021-09-22T00:25:00.000000000",4864,28.60833]
["2021-09-21T17:26:00.000000000","2021-09-22T00:26:00.000000000",4851,0.12675]
["2021-09-21T17:26:00.000000000","2021-09-22T00:26:00.000000000",4865,27.63333]
["2021-09-21T17:26:00.000000000","2021-09-22T00:26:00.000000000",4869,27.46667]
["2021-09-21T17:26:00.000000000","2021-09-22T00:26:00.000000000",4855,317.6]
["2021-09-21T17:26:00.000000000","2021-09-22T00:26:00.000000000",4859,0.04191138]
["2021-09-21T17:26:00.000000000","2021-09-22T00:26:00.000000000",4864,28.58333]
["2021-09-21T17:27:00.000000000","2021-09-22T00:27:00.000000000",4851,0.115]
["2021-09-21T17:27:00.000000000","2021-09-22T00:27:00.000000000",4865,27.475]
["2021-09-21T17:27:00.000000000","2021-09-22T00:27:00.000000000",4869,27.28333]
["2021-09-21T17:27:00.000000000","2021-09-22T00:27:00.000000000",4855,317.6]
["2021-09-21T17:27:00.000000000","2021-09-22T00:27:00.000000000",4859,0.1258129]
["2021-09-21T17:27:00.000000000","2021-09-22T00:27:00.000000000",4864,28.58333]
["2021-09-21T17:28:00.000000000","2021-09-22T00:28:00.000000000",4851,0.104]
["2021-09-21T17:28:00.000000000","2021-09-22T00:28:00.000000000",4865,27.25]
["2021-09-21T17:28:00.000000000","2021-09-22T00:28:00.000000000",4869,27.075]
["2021-09-21T17:28:00.000000000","2021-09-22T00:28:00.000000000",4855,321.7667]
["2021-09-21T17:28:00.000000000","2021-09-22T00:28:00.000000000",4859,0.1371124]
["2021-09-21T17:28:00.000000000","2021-09-22T00:28:00.000000000",4864,28.68333]
["2021-09-21T17:29:00.000000000","2021-09-22T00:29:00.000000000",4851,0.0695]
["2021-09-21T17:29:00.000000000","2021-09-22T00:29:00.000000000",4865,27.01666]
["2021-09-21T17:29:00.000000000","2021-09-22T00:29:00.000000000",4869,26.925]
["2021-09-21T17:29:00.000000000","2021-09-22T00:29:00.000000000",4855,355.4666]
["2021-09-21T17:29:00.000000000","2021-09-22T00:29:00.000000000",4859,0.03088874]
["2021-09-21T17:29:00.000000000","2021-09-22T00:29:00.000000000",4864,28.74167]
["2021-09-21T17:30:00.000000000","2021-09-22T00:30:00.000000000",4851,0.024]
["2021-09-21T17:30:00.000000000","2021-09-22T00:30:00.000000000",4865,26.825]
["2021-09-21T17:30:00.000000000","2021-09-22T00:30:00.000000000",4869,26.71667]
["2021-09-21T17:30:00.000000000","2021-09-22T00:30:00.000000000",4855,343.8167]
["2021-09-21T17:30:00.000000000","2021-09-22T00:30:00.000000000",4859,0.03086746]
["2021-09-21T17:30:00.000000000","2021-09-22T00:30:00.000000000",4864,28.68333]
["2021-09-21T17:31:00.000000000","2021-09-22T00:31:00.000000000",4851,0.024]
["2021-09-21T17:31:00.000000000","2021-09-22T00:31:00.000000000",4865,26.59167]
["2021-09-21T17:31:00.000000000","2021-09-22T00:31:00.000000000",4869,26.50833]
["2021-09-21T17:31:00.000000000","2021-09-22T00:31:00.000000000",4855,339.3833]
["2021-09-21T17:31:00.000000000","2021-09-22T00:31:00.000000000",4859,0.03081517]
["2021-09-21T17:31:00.000000000","2021-09-22T00:31:00.000000000",4864,28.63333]
["2021-09-21T17:32:00.000000000","2021-09-22T00:32:00.000000000",4851,0.024]
["2021-09-21T17:32:00.000000000","2021-09-22T00:32:00.000000000",4865,26.35833]
["2021-09-21T17:32:00.000000000","2021-09-22T00:32:00.000000000",4869,26.25]
["2021-09-21T17:32:00.000000000","2021-09-22T00:32:00.000000000",4855,342.4667]
["2021-09-21T17:32:00.000000000","2021-09-22T00:32:00.000000000",4859,0.03080666]
["2021-09-21T17:32:00.000000000","2021-09-22T00:32:00.000000000",4864,28.7]
["2021-09-21T17:33:00.000000000","2021-09-22T00:33:00.000000000",4851,0.024]
["2021-09-21T17:33:00.000000000","2021-09-22T00:33:00.000000000",4865,26.125]
["2021-09-21T17:33:00.000000000","2021-09-22T00:33:00.000000000",4869,26.05833]
["2021-09-21T17:33:00.000000000","2021-09-22T00:33:00.000000000",4855,338.8833]
["2021-09-21T17:33:00.000000000","2021-09-22T00:33:00.000000000",4859,0.03076274]
["2021-09-21T17:33:00.000000000","2021-09-22T00:33:00.000000000",4864,28.675]
["2021-09-21T17:34:00.000000000","2021-09-22T00:34:00.000000000",4851,0.024]
["2021-09-21T17:34:00.000000000","2021-09-22T00:34:00.000000000",4865,25.90833]
["2021-09-21T17:34:00.000000000","2021-09-22T00:34:00.000000000",4869,25.95833]
["2021-09-21T17:34:00.000000000","2021-09-22T00:34:00.000000000",4855,334.5667]
["2021-09-21T17:34:00.000000000","2021-09-22T00:34:00.000000000",4859,0.03081643]
["2021-09-21T17:34:00.000000000","2021-09-22T00:34:00.000000000",4864,28.55833]
["2021-09-21T17:35:00.000000000","2021-09-22T00:35:00.000000000",4851,0.027]
["2021-09-21T17:35:00.000000000","2021-09-22T00:35:00.000000000",4865,25.75]
["2021-09-21T17:35:00.000000000","2021-09-22T00:35:00.000000000",4869,25.75]
["2021-09-21T17:35:00.000000000","2021-09-22T00:35:00.000000000",4855,324.7333]
["2021-09-21T17:35:00.000000000","2021-09-22T00:35:00.000000000",4859,0.03082689]
["2021-09-21T17:35:00.000000000","2021-09-22T00:35:00.000000000",4864,28.425]
["2021-09-21T17:36:00.000000000","2021-09-22T00:36:00.000000000",4851,0.02475]
["2021-09-21T17:36:00.000000000","2021-09-22T00:36:00.000000000",4865,25.59167]
["2021-09-21T17:36:00.000000000","2021-09-22T00:36:00.000000000",4869,25.58333]
["2021-09-21T17:36:00.000000000","2021-09-22T00:36:00.000000000",4855,319.3333]
["2021-09-21T17:36:00.000000000","2021-09-22T00:36:00.000000000",4859,0.03078421]
["2021-09-21T17:36:00.000000000","2021-09-22T00:36:00.000000000",4864,28.25833]
["2021-09-21T17:37:00.000000000","2021-09-22T00:37:00.000000000",4851,0.0265]
["2021-09-21T17:37:00.000000000","2021-09-22T00:37:00.000000000",4865,25.33333]
["2021-09-21T17:37:00.000000000","2021-09-22T00:37:00.000000000",4869,25.375]
["2021-09-21T17:37:00.000000000","2021-09-22T00:37:00.000000000",4855,313.1667]
["2021-09-21T17:37:00.000000000","2021-09-22T00:37:00.000000000",4859,0.0307805]
["2021-09-21T17:37:00.000000000","2021-09-22T00:37:00.000000000",4864,28.14166]
["2021-09-21T17:38:00.000000000","2021-09-22T00:38:00.000000000",4851,0.027]
["2021-09-21T17:38:00.000000000","2021-09-22T00:38:00.000000000",4865,25.15833]
["2021-09-21T17:38:00.000000000","2021-09-22T00:38:00.000000000",4869,25.18333]
["2021-09-21T17:38:00.000000000","2021-09-22T00:38:00.000000000",4855,306.1333]
["2021-09-21T17:38:00.000000000","2021-09-22T00:38:00.000000000",4859,0.03078705]
["2021-09-21T17:38:00.000000000","2021-09-22T00:38:00.000000000",4864,28.06667]
["2021-09-21T17:39:00.000000000","2021-09-22T00:39:00.000000000",4851,0.02875]
["2021-09-21T17:39:00.000000000","2021-09-22T00:39:00.000000000",4865,24.93333]
["2021-09-21T17:39:00.000000000","2021-09-22T00:39:00.000000000",4869,24.975]
["2021-09-21T17:39:00.000000000","2021-09-22T00:39:00.000000000",4855,302.6167]
["2021-09-21T17:39:00.000000000","2021-09-22T00:39:00.000000000",4859,0.03079252]
["2021-09-21T17:39:00.000000000","2021-09-22T00:39:00.000000000",4864,28.0]
["2021-09-21T17:40:00.000000000","2021-09-22T00:40:00.000000000",4851,0.029]
["2021-09-21T17:40:00.000000000","2021-09-22T00:40:00.000000000",4865,24.90833]
["2021-09-21T17:40:00.000000000","2021-09-22T00:40:00.000000000",4869,24.84167]
["2021-09-21T17:40:00.000000000","2021-09-22T00:40:00.000000000",4855,286.15]
["2021-09-21T17:40:00.000000000","2021-09-22T00:40:00.000000000",4859,0.03078268]
["2021-09-21T17:40:00.000000000","2021-09-22T00:40:00.000000000",4864,27.975]
["2021-09-21T17:41:00.000000000","2021-09-22T00:41:00.000000000",4851,0.02725]
["2021-09-21T17:41:00.000000000","2021-09-22T00:41:00.000000000",4865,24.775]
["2021-09-21T17:41:00.000000000","2021-09-22T00:41:00.000000000",4869,24.825]
["2021-09-21T17:41:00.000000000","2021-09-22T00:41:00.000000000",4855,272.1167]
["2021-09-21T17:41:00.000000000","2021-09-22T00:41:00.000000000",4859,0.03077042]
["2021-09-21T17:41:00.000000000","2021-09-22T00:41:00.000000000",4864,27.95833]
["2021-09-21T17:42:00.000000000","2021-09-22T00:42:00.000000000",4851,0.02625]
["2021-09-21T17:42:00.000000000","2021-09-22T00:42:00.000000000",4865,24.6]
["2021-09-21T17:42:00.000000000","2021-09-22T00:42:00.000000000",4869,24.65833]
["2021-09-21T17:42:00.000000000","2021-09-22T00:42:00.000000000",4855,255.6667]
["2021-09-21T17:42:00.000000000","2021-09-22T00:42:00.000000000",4859,0.03082637]
["2021-09-21T17:42:00.000000000","2021-09-22T00:42:00.000000000",4864,27.925]
["2021-09-21T17:43:00.000000000","2021-09-22T00:43:00.000000000",4851,0.02175]
["2021-09-21T17:43:00.000000000","2021-09-22T00:43:00.000000000",4865,24.56667]
["2021-09-21T17:43:00.000000000","2021-09-22T00:43:00.000000000",4869,24.60833]
["2021-09-21T17:43:00.000000000","2021-09-22T00:43:00.000000000",4855,207.5833]
["2021-09-21T17:43:00.000000000","2021-09-22T00:43:00.000000000",4859,0.0307698]
["2021-09-21T17:43:00.000000000","2021-09-22T00:43:00.000000000",4864,27.91666]
["2021-09-21T17:44:00.000000000","2021-09-22T00:44:00.000000000",4851,0.0195]
["2021-09-21T17:44:00.000000000","2021-09-22T00:44:00.000000000",4865,24.425]
["2021-09-21T17:44:00.000000000","2021-09-22T00:44:00.000000000",4869,24.54167]
["2021-09-21T17:44:00.000000000","2021-09-22T00:44:00.000000000",4855,69.86666]
["2021-09-21T17:44:00.000000000","2021-09-22T00:44:00.000000000",4859,0.03091517]
["2021-09-21T17:44:00.000000000","2021-09-22T00:44:00.000000000",4864,27.81667]
["2021-09-21T17:45:00.000000000","2021-09-22T00:45:00.000000000",4851,0.01725]
["2021-09-21T17:45:00.000000000","2021-09-22T00:45:00.000000000",4865,24.375]
["2021-09-21T17:45:00.000000000","2021-09-22T00:45:00.000000000",4869,24.51666]
["2021-09-21T17:45:00.000000000","2021-09-22T00:45:00.000000000",4855,42.53333]
["2021-09-21T17:45:00.000000000","2021-09-22T00:45:00.000000000",4859,0.03102266]
["2021-09-21T17:45:00.000000000","2021-09-22T00:45:00.000000000",4864,27.80833]
["2021-09-21T17:46:00.000000000","2021-09-22T00:46:00.000000000",4851,0.0145]
["2021-09-21T17:46:00.000000000","2021-09-22T00:46:00.000000000",4865,24.26666]
["2021-09-21T17:46:00.000000000","2021-09-22T00:46:00.000000000",4869,24.50833]
["2021-09-21T17:46:00.000000000","2021-09-22T00:46:00.000000000",4855,45.45]
["2021-09-21T17:46:00.000000000","2021-09-22T00:46:00.000000000",4859,0.03100435]
["2021-09-21T17:46:00.000000000","2021-09-22T00:46:00.000000000",4864,27.875]
["2021-09-21T17:47:00.000000000","2021-09-22T00:47:00.000000000",4851,0.012]
["2021-09-21T17:47:00.000000000","2021-09-22T00:47:00.000000000",4865,24.275]
["2021-09-21T17:47:00.000000000","2021-09-22T00:47:00.000000000",4869,24.35]
["2021-09-21T17:47:00.000000000","2021-09-22T00:47:00.000000000",4855,44.88333]
["2021-09-21T17:47:00.000000000","2021-09-22T00:47:00.000000000",4859,0.0310057]
["2021-09-21T17:47:00.000000000","2021-09-22T00:47:00.000000000",4864,27.98333]
["2021-09-21T17:48:00.000000000","2021-09-22T00:48:00.000000000",4851,0.0095]
["2021-09-21T17:48:00.000000000","2021-09-22T00:48:00.000000000",4865,24.15833]
["2021-09-21T17:48:00.000000000","2021-09-22T00:48:00.000000000",4869,24.34167]
["2021-09-21T17:48:00.000000000","2021-09-22T00:48:00.000000000",4855,41.98333]
["2021-09-21T17:48:00.000000000","2021-09-22T00:48:00.000000000",4859,0.03098202]
["2021-09-21T17:48:00.000000000","2021-09-22T00:48:00.000000000",4864,27.89166]
["2021-09-21T17:49:00.000000000","2021-09-22T00:49:00.000000000",4851,0.007749999]
["2021-09-21T17:49:00.000000000","2021-09-22T00:49:00.000000000",4865,24.04167]
["2021-09-21T17:49:00.000000000","2021-09-22T00:49:00.000000000",4869,24.28333]
["2021-09-21T17:49:00.000000000","2021-09-22T00:49:00.000000000",4855,40.15]
["2021-09-21T17:49:00.000000000","2021-09-22T00:49:00.000000000",4859,0.03103745]
["2021-09-21T17:49:00.000000000","2021-09-22T00:49:00.000000000",4864,27.81667]
["2021-09-21T17:50:00.000000000","2021-09-22T00:50:00.000000000",4851,0.005249999]
["2021-09-21T17:50:00.000000000","2021-09-22T00:50:00.000000000",4865,24.05833]
["2021-09-21T17:50:00.000000000","2021-09-22T00:50:00.000000000",4869,24.30833]
["2021-09-21T17:50:00.000000000","2021-09-22T00:50:00.000000000",4855,35.98333]
["2021-09-21T17:50:00.000000000","2021-09-22T00:50:00.000000000",4859,0.03103073]
["2021-09-21T17:50:00.000000000","2021-09-22T00:50:00.000000000",4864,27.70833]
["2021-09-21T17:51:00.000000000","2021-09-22T00:51:00.000000000",4851,0.003]
["2021-09-21T17:51:00.000000000","2021-09-22T00:51:00.000000000",4865,24.03333]
["2021-09-21T17:51:00.000000000","2021-09-22T00:51:00.000000000",4869,24.30833]
["2021-09-21T17:51:00.000000000","2021-09-22T00:51:00.000000000",4855,32.61666]
["2021-09-21T17:51:00.000000000","2021-09-22T00:51:00.000000000",4859,0.03107449]
["2021-09-21T17:51:00.000000000","2021-09-22T00:51:00.000000000",4864,27.69167]
["2021-09-21T17:52:00.000000000","2021-09-22T00:52:00.000000000",4851,0.003]
["2021-09-21T17:52:00.000000000","2021-09-22T00:52:00.000000000",4865,24.075]
["2021-09-21T17:52:00.000000000","2021-09-22T00:52:00.000000000",4869,24.3]
["2021-09-21T17:52:00.000000000","2021-09-22T00:52:00.000000000",4855,29.53333]
["2021-09-21T17:52:00.000000000","2021-09-22T00:52:00.000000000",4859,0.03103261]
["2021-09-21T17:52:00.000000000","2021-09-22T00:52:00.000000000",4864,27.64166]
["2021-09-21T17:53:00.000000000","2021-09-22T00:53:00.000000000",4851,0.003]
["2021-09-21T17:53:00.000000000","2021-09-22T00:53:00.000000000",4865,24.025]
["2021-09-21T17:53:00.000000000","2021-09-22T00:53:00.000000000",4869,24.225]
["2021-09-21T17:53:00.000000000","2021-09-22T00:53:00.000000000",4855,27.15]
["2021-09-21T17:53:00.000000000","2021-09-22T00:53:00.000000000",4859,0.03096831]
["2021-09-21T17:53:00.000000000","2021-09-22T00:53:00.000000000",4864,27.525]
["2021-09-21T17:54:00.000000000","2021-09-22T00:54:00.000000000",4851,0.003]
["2021-09-21T17:54:00.000000000","2021-09-22T00:54:00.000000000",4865,24.025]
["2021-09-21T17:54:00.000000000","2021-09-22T00:54:00.000000000",4869,24.26667]
["2021-09-21T17:54:00.000000000","2021-09-22T00:54:00.000000000",4855,23.48333]
["2021-09-21T17:54:00.000000000","2021-09-22T00:54:00.000000000",4859,0.03098518]
["2021-09-21T17:54:00.000000000","2021-09-22T00:54:00.000000000",4864,27.40833]
["2021-09-21T17:55:00.000000000","2021-09-22T00:55:00.000000000",4851,0.003]
["2021-09-21T17:55:00.000000000","2021-09-22T00:55:00.000000000",4865,23.98333]
["2021-09-21T17:55:00.000000000","2021-09-22T00:55:00.000000000",4869,24.24167]
["2021-09-21T17:55:00.000000000","2021-09-22T00:55:00.000000000",4855,18.95]
["2021-09-21T17:55:00.000000000","2021-09-22T00:55:00.000000000",4859,0.03105699]
["2021-09-21T17:55:00.000000000","2021-09-22T00:55:00.000000000",4864,27.28333]
["2021-09-21T17:56:00.000000000","2021-09-22T00:56:00.000000000",4851,0.003]
["2021-09-21T17:56:00.000000000","2021-09-22T00:56:00.000000000",4865,23.94167]
["2021-09-21T17:56:00.000000000","2021-09-22T00:56:00.000000000",4869,24.20833]
["2021-09-21T17:56:00.000000000","2021-09-22T00:56:00.000000000",4855,16.18333]
["2021-09-21T17:56:00.000000000","2021-09-22T00:56:00.000000000",4859,0.03107689]
["2021-09-21T17:56:00.000000000","2021-09-22T00:56:00.000000000",4864,27.175]
["2021-09-21T17:57:00.000000000","2021-09-22T00:57:00.000000000",4851,0.003]
["2021-09-21T17:57:00.000000000","2021-09-22T00:57:00.000000000",4865,23.85]
["2021-09-21T17:57:00.000000000","2021-09-22T00:57:00.000000000",4869,24.15]
["2021-09-21T17:57:00.000000000","2021-09-22T00:57:00.000000000",4855,14.75]
["2021-09-21T17:57:00.000000000","2021-09-22T00:57:00.000000000",4859,0.03103881]
["2021-09-21T17:57:00.000000000","2021-09-22T00:57:00.000000000",4864,27.025]
["2021-09-21T17:58:00.000000000","2021-09-22T00:58:00.000000000",4851,0.003]
["2021-09-21T17:58:00.000000000","2021-09-22T00:58:00.000000000",4865,23.875]
["2021-09-21T17:58:00.000000000","2021-09-22T00:58:00.000000000",4869,24.16667]
["2021-09-21T17:58:00.000000000","2021-09-22T00:58:00.000000000",4855,14.78333]
["2021-09-21T17:58:00.000000000","2021-09-22T00:58:00.000000000",4859,0.03117095]
["2021-09-21T17:58:00.000000000","2021-09-22T00:58:00.000000000",4864,26.91666]
["2021-09-21T17:59:00.000000000","2021-09-22T00:59:00.000000000",4851,0.003]
["2021-09-21T17:59:00.000000000","2021-09-22T00:59:00.000000000",4865,23.725]
["2021-09-21T17:59:00.000000000","2021-09-22T00:59:00.000000000",4869,23.99167]
["2021-09-21T17:59:00.000000000","2021-09-22T00:59:00.000000000",4855,14.91667]
["2021-09-21T17:59:00.000000000","2021-09-22T00:59:00.000000000",4859,0.03135649]
["2021-09-21T17:59:00.000000000","2021-09-22T00:59:00.000000000",4864,26.9]
["2021-09-21T18:00:00.000000000","2021-09-22T01:00:00.000000000",4851,0.003]
["2021-09-21T18:00:00.000000000","2021-09-22T01:00:00.000000000",4865,23.525]
["2021-09-21T18:00:00.000000000","2021-09-22T01:00:00.000000000",4869,23.86667]
["2021-09-21T18:00:00.000000000","2021-09-22T01:00:00.000000000",4855,15.01667]
["2021-09-21T18:00:00.000000000","2021-09-22T01:00:00.000000000",4859,0.0313744]
["2021-09-21T18:00:00.000000000","2021-09-22T01:00:00.000000000",4864,26.88333]
["2021-09-21T18:01:00.000000000","2021-09-22T01:01:00.000000000",4851,0.003]
["2021-09-21T18:01:00.000000000","2021-09-22T01:01:00.000000000",4865,23.425]
["2021-09-21T18:01:00.000000000","2021-09-22T01:01:00.000000000",4869,23.74167]
["2021-09-21T18:01:00.000000000","2021-09-22T01:01:00.000000000",4855,13.88333]
["2021-09-21T18:01:00.000000000","2021-09-22T01:01:00.000000000",4859,0.03139407]
["2021-09-21T18:01:00.000000000","2021-09-22T01:01:00.000000000",4864,26.80833]
["2021-09-21T18:02:00.000000000","2021-09-22T01:02:00.000000000",4851,0.003]
["2021-09-21T18:02:00.000000000","2021-09-22T01:02:00.000000000",4865,23.34167]
["2021-09-21T18:02:00.000000000","2021-09-22T01:02:00.000000000",4869,23.725]
["2021-09-21T18:02:00.000000000","2021-09-22T01:02:00.000000000",4855,12.1]
["2021-09-21T18:02:00.000000000","2021-09-22T01:02:00.000000000",4859,0.03133773]
["2021-09-21T18:02:00.000000000","2021-09-22T01:02:00.000000000",4864,26.70833]
["2021-09-21T18:03:00.000000000","2021-09-22T01:03:00.000000000",4851,0.003]
["2021-09-21T18:03:00.000000000","2021-09-22T01:03:00.000000000",4865,23.28333]
["2021-09-21T18:03:00.000000000","2021-09-22T01:03:00.000000000",4869,23.68333]
["2021-09-21T18:03:00.000000000","2021-09-22T01:03:00.000000000",4855,10.63333]
["2021-09-21T18:03:00.000000000","2021-09-22T01:03:00.000000000",4859,0.03022873]
["2021-09-21T18:03:00.000000000","2021-09-22T01:03:00.000000000",4864,26.7]
["2021-09-21T18:04:00.000000000","2021-09-22T01:04:00.000000000",4851,0.003]
["2021-09-21T18:04:00.000000000","2021-09-22T01:04:00.000000000",4865,23.25833]
["2021-09-21T18:04:00.000000000","2021-09-22T01:04:00.000000000",4869,23.625]
["2021-09-21T18:04:00.000000000","2021-09-22T01:04:00.000000000",4855,9.483333]
["2021-09-21T18:04:00.000000000","2021-09-22T01:04:00.000000000",4859,0.02936333]
["2021-09-21T18:04:00.000000000","2021-09-22T01:04:00.000000000",4864,26.725]
["2021-09-21T18:05:00.000000000","2021-09-22T01:05:00.000000000",4851,0.003]
["2021-09-21T18:05:00.000000000","2021-09-22T01:05:00.000000000",4865,23.29167]
["2021-09-21T18:05:00.000000000","2021-09-22T01:05:00.000000000",4869,23.64166]
["2021-09-21T18:05:00.000000000","2021-09-22T01:05:00.000000000",4855,8.566667]
["2021-09-21T18:05:00.000000000","2021-09-22T01:05:00.000000000",4859,0.02926925]
["2021-09-21T18:05:00.000000000","2021-09-22T01:05:00.000000000",4864,26.8]
["2021-09-21T18:06:00.000000000","2021-09-22T01:06:00.000000000",4851,0.003]
["2021-09-21T18:06:00.000000000","2021-09-22T01:06:00.000000000",4865,23.19167]
["2021-09-21T18:06:00.000000000","2021-09-22T01:06:00.000000000",4869,23.525]
["2021-09-21T18:06:00.000000000","2021-09-22T01:06:00.000000000",4855,7.9]
["2021-09-21T18:06:00.000000000","2021-09-22T01:06:00.000000000",4859,0.02923396]
["2021-09-21T18:06:00.000000000","2021-09-22T01:06:00.000000000",4864,26.79167]
["2021-09-21T18:07:00.000000000","2021-09-22T01:07:00.000000000",4851,0.003]
["2021-09-21T18:07:00.000000000","2021-09-22T01:07:00.000000000",4865,23.125]
["2021-09-21T18:07:00.000000000","2021-09-22T01:07:00.000000000",4869,23.50833]
["2021-09-21T18:07:00.000000000","2021-09-22T01:07:00.000000000",4855,7.366667]
["2021-09-21T18:07:00.000000000","2021-09-22T01:07:00.000000000",4859,0.02926633]
["2021-09-21T18:07:00.000000000","2021-09-22T01:07:00.000000000",4864,26.775]
["2021-09-21T18:08:00.000000000","2021-09-22T01:08:00.000000000",4851,0.003]
["2021-09-21T18:08:00.000000000","2021-09-22T01:08:00.000000000",4865,23.1]
["2021-09-21T18:08:00.000000000","2021-09-22T01:08:00.000000000",4869,23.50833]
["2021-09-21T18:08:00.000000000","2021-09-22T01:08:00.000000000",4855,6.966667]
["2021-09-21T18:08:00.000000000","2021-09-22T01:08:00.000000000",4859,0.02931868]
["2021-09-21T18:08:00.000000000","2021-09-22T01:08:00.000000000",4864,26.7]
["2021-09-21T18:09:00.000000000","2021-09-22T01:09:00.000000000",4851,0.003]
["2021-09-21T18:09:00.000000000","2021-09-22T01:09:00.000000000",4865,23.1]
["2021-09-21T18:09:00.000000000","2021-09-22T01:09:00.000000000",4869,23.48333]
["2021-09-21T18:09:00.000000000","2021-09-22T01:09:00.000000000",4855,6.6]
["2021-09-21T18:09:00.000000000","2021-09-22T01:09:00.000000000",4859,0.02931016]
["2021-09-21T18:09:00.000000000","2021-09-22T01:09:00.000000000",4864,26.70833]
["2021-09-21T18:10:00.000000000","2021-09-22T01:10:00.000000000",4851,0.0025]
["2021-09-21T18:10:00.000000000","2021-09-22T01:10:00.000000000",4865,23.05833]
["2021-09-21T18:10:00.000000000","2021-09-22T01:10:00.000000000",4869,23.43333]
["2021-09-21T18:10:00.000000000","2021-09-22T01:10:00.000000000",4855,6.283333]
["2021-09-21T18:10:00.000000000","2021-09-22T01:10:00.000000000",4859,0.0294068]
["2021-09-21T18:10:00.000000000","2021-09-22T01:10:00.000000000",4864,26.725]
["2021-09-21T18:11:00.000000000","2021-09-22T01:11:00.000000000",4851,0.0025]
["2021-09-21T18:11:00.000000000","2021-09-22T01:11:00.000000000",4865,22.975]
["2021-09-21T18:11:00.000000000","2021-09-22T01:11:00.000000000",4869,23.4]
["2021-09-21T18:11:00.000000000","2021-09-22T01:11:00.000000000",4855,5.966667]
["2021-09-21T18:11:00.000000000","2021-09-22T01:11:00.000000000",4859,0.02947985]
["2021-09-21T18:11:00.000000000","2021-09-22T01:11:00.000000000",4864,26.69167]
["2021-09-21T18:12:00.000000000","2021-09-22T01:12:00.000000000",4851,0.002]
["2021-09-21T18:12:00.000000000","2021-09-22T01:12:00.000000000",4865,23.0]
["2021-09-21T18:12:00.000000000","2021-09-22T01:12:00.000000000",4869,23.425]
["2021-09-21T18:12:00.000000000","2021-09-22T01:12:00.000000000",4855,5.716667]
["2021-09-21T18:12:00.000000000","2021-09-22T01:12:00.000000000",4859,0.02944124]
["2021-09-21T18:12:00.000000000","2021-09-22T01:12:00.000000000",4864,26.55833]
["2021-09-21T18:13:00.000000000","2021-09-22T01:13:00.000000000",4851,0.0025]
["2021-09-21T18:13:00.000000000","2021-09-22T01:13:00.000000000",4865,22.89166]
["2021-09-21T18:13:00.000000000","2021-09-22T01:13:00.000000000",4869,23.31667]
["2021-09-21T18:13:00.000000000","2021-09-22T01:13:00.000000000",4855,5.5]
["2021-09-21T18:13:00.000000000","2021-09-22T01:13:00.000000000",4859,0.02941689]
["2021-09-21T18:13:00.000000000","2021-09-22T01:13:00.000000000",4864,26.5]
["2021-09-21T18:14:00.000000000","2021-09-22T01:14:00.000000000",4851,0.0025]
["2021-09-21T18:14:00.000000000","2021-09-22T01:14:00.000000000",4865,22.79167]
["2021-09-21T18:14:00.000000000","2021-09-22T01:14:00.000000000",4869,23.24167]
["2021-09-21T18:14:00.000000000","2021-09-22T01:14:00.000000000",4855,5.316667]
["2021-09-21T18:14:00.000000000","2021-09-22T01:14:00.000000000",4859,0.02933162]
["2021-09-21T18:14:00.000000000","2021-09-22T01:14:00.000000000",4864,26.475]
["2021-09-21T18:15:00.000000000","2021-09-22T01:15:00.000000000",4851,0.0025]
["2021-09-21T18:15:00.000000000","2021-09-22T01:15:00.000000000",4865,22.74167]
["2021-09-21T18:15:00.000000000","2021-09-22T01:15:00.000000000",4869,23.14166]
["2021-09-21T18:15:00.000000000","2021-09-22T01:15:00.000000000",4855,5.116667]
["2021-09-21T18:15:00.000000000","2021-09-22T01:15:00.000000000",4859,0.02939377]
["2021-09-21T18:15:00.000000000","2021-09-22T01:15:00.000000000",4864,26.4]
["2021-09-21T18:16:00.000000000","2021-09-22T01:16:00.000000000",4851,0.0025]
["2021-09-21T18:16:00.000000000","2021-09-22T01:16:00.000000000",4865,22.675]
["2021-09-21T18:16:00.000000000","2021-09-22T01:16:00.000000000",4869,23.03333]
["2021-09-21T18:16:00.000000000","2021-09-22T01:16:00.000000000",4855,4.566667]
["2021-09-21T18:16:00.000000000","2021-09-22T01:16:00.000000000",4859,0.02897816]
["2021-09-21T18:16:00.000000000","2021-09-22T01:16:00.000000000",4864,26.33333]
["2021-09-21T18:17:00.000000000","2021-09-22T01:17:00.000000000",4851,0.0025]
["2021-09-21T18:17:00.000000000","2021-09-22T01:17:00.000000000",4865,22.73333]
["2021-09-21T18:17:00.000000000","2021-09-22T01:17:00.000000000",4869,23.06667]
["2021-09-21T18:17:00.000000000","2021-09-22T01:17:00.000000000",4855,3.833333]
["2021-09-21T18:17:00.000000000","2021-09-22T01:17:00.000000000",4859,0.02817864]
["2021-09-21T18:17:00.000000000","2021-09-22T01:17:00.000000000",4864,26.30833]
["2021-09-21T18:18:00.000000000","2021-09-22T01:18:00.000000000",4851,0.00275]
["2021-09-21T18:18:00.000000000","2021-09-22T01:18:00.000000000",4865,22.74167]
["2021-09-21T18:18:00.000000000","2021-09-22T01:18:00.000000000",4869,23.05833]
["2021-09-21T18:18:00.000000000","2021-09-22T01:18:00.000000000",4855,3.216666]
["2021-09-21T18:18:00.000000000","2021-09-22T01:18:00.000000000",4859,0.02827253]
["2021-09-21T18:18:00.000000000","2021-09-22T01:18:00.000000000",4864,26.34167]
["2021-09-21T18:19:00.000000000","2021-09-22T01:19:00.000000000",4851,0.00275]
["2021-09-21T18:19:00.000000000","2021-09-22T01:19:00.000000000",4865,22.65833]
["2021-09-21T18:19:00.000000000","2021-09-22T01:19:00.000000000",4869,23.00833]
["2021-09-21T18:19:00.000000000","2021-09-22T01:19:00.000000000",4855,2.733333]
["2021-09-21T18:19:00.000000000","2021-09-22T01:19:00.000000000",4859,0.02835307]
["2021-09-21T18:19:00.000000000","2021-09-22T01:19:00.000000000",4864,26.45]
["2021-09-21T18:20:00.000000000","2021-09-22T01:20:00.000000000",4851,0.003]
["2021-09-21T18:20:00.000000000","2021-09-22T01:20:00.000000000",4865,22.58333]
["2021-09-21T18:20:00.000000000","2021-09-22T01:20:00.000000000",4869,22.95833]
["2021-09-21T18:20:00.000000000","2021-09-22T01:20:00.000000000",4855,2.333333]
["2021-09-21T18:20:00.000000000","2021-09-22T01:20:00.000000000",4859,0.02817524]
["2021-09-21T18:20:00.000000000","2021-09-22T01:20:00.000000000",4864,26.46667]
["2021-09-21T18:21:00.000000000","2021-09-22T01:21:00.000000000",4851,0.0025]
["2021-09-21T18:21:00.000000000","2021-09-22T01:21:00.000000000",4865,22.49167]
["2021-09-21T18:21:00.000000000","2021-09-22T01:21:00.000000000",4869,22.89166]
["2021-09-21T18:21:00.000000000","2021-09-22T01:21:00.000000000",4855,2.05]
["2021-09-21T18:21:00.000000000","2021-09-22T01:21:00.000000000",4859,0.02810691]
["2021-09-21T18:21:00.000000000","2021-09-22T01:21:00.000000000",4864,26.4]
["2021-09-21T18:22:00.000000000","2021-09-22T01:22:00.000000000",4851,0.003]
["2021-09-21T18:22:00.000000000","2021-09-22T01:22:00.000000000",4865,22.45833]
["2021-09-21T18:22:00.000000000","2021-09-22T01:22:00.000000000",4869,22.875]
["2021-09-21T18:22:00.000000000","2021-09-22T01:22:00.000000000",4855,1.816667]
["2021-09-21T18:22:00.000000000","2021-09-22T01:22:00.000000000",4859,0.02833685]
["2021-09-21T18:22:00.000000000","2021-09-22T01:22:00.000000000",4864,26.43333]
["2021-09-21T18:23:00.000000000","2021-09-22T01:23:00.000000000",4851,0.003]
["2021-09-21T18:23:00.000000000","2021-09-22T01:23:00.000000000",4865,22.39166]
["2021-09-21T18:23:00.000000000","2021-09-22T01:23:00.000000000",4869,22.76666]
["2021-09-21T18:23:00.000000000","2021-09-22T01:23:00.000000000",4855,1.616667]
["2021-09-21T18:23:00.000000000","2021-09-22T01:23:00.000000000",4859,0.02845147]
["2021-09-21T18:23:00.000000000","2021-09-22T01:23:00.000000000",4864,26.5]
["2021-09-21T18:24:00.000000000","2021-09-22T01:24:00.000000000",4851,0.00275]
["2021-09-21T18:24:00.000000000","2021-09-22T01:24:00.000000000",4865,22.33333]
["2021-09-21T18:24:00.000000000","2021-09-22T01:24:00.000000000",4869,22.66667]
["2021-09-21T18:24:00.000000000","2021-09-22T01:24:00.000000000",4855,1.5]
["2021-09-21T18:24:00.000000000","2021-09-22T01:24:00.000000000",4859,0.02845722]
["2021-09-21T18:24:00.000000000","2021-09-22T01:24:00.000000000",4864,26.46667]
["2021-09-21T18:25:00.000000000","2021-09-22T01:25:00.000000000",4851,0.003]
["2021-09-21T18:25:00.000000000","2021-09-22T01:25:00.000000000",4865,22.3]
["2021-09-21T18:25:00.000000000","2021-09-22T01:25:00.000000000",4869,22.65]
["2021-09-21T18:25:00.000000000","2021-09-22T01:25:00.000000000",4855,1.4]
["2021-09-21T18:25:00.000000000","2021-09-22T01:25:00.000000000",4859,0.02838292]
["2021-09-21T18:25:00.000000000","2021-09-22T01:25:00.000000000",4864,26.4]
["2021-09-21T18:26:00.000000000","2021-09-22T01:26:00.000000000",4851,0.00275]
["2021-09-21T18:26:00.000000000","2021-09-22T01:26:00.000000000",4865,22.28333]
["2021-09-21T18:26:00.000000000","2021-09-22T01:26:00.000000000",4869,22.63333]
["2021-09-21T18:26:00.000000000","2021-09-22T01:26:00.000000000",4855,1.4]
["2021-09-21T18:26:00.000000000","2021-09-22T01:26:00.000000000",4859,0.02835326]
["2021-09-21T18:26:00.000000000","2021-09-22T01:26:00.000000000",4864,26.4]
["2021-09-21T18:27:00.000000000","2021-09-22T01:27:00.000000000",4851,0.003]
["2021-09-21T18:27:00.000000000","2021-09-22T01:27:00.000000000",4865,22.2]
["2021-09-21T18:27:00.000000000","2021-09-22T01:27:00.000000000",4869,22.54167]
["2021-09-21T18:27:00.000000000","2021-09-22T01:27:00.000000000",4855,1.2]
["2021-09-21T18:27:00.000000000","2021-09-22T01:27:00.000000000",4859,0.02844456]
["2021-09-21T18:27:00.000000000","2021-09-22T01:27:00.000000000",4864,26.24167]
["2021-09-21T18:28:00.000000000","2021-09-22T01:28:00.000000000",4851,0.003]
["2021-09-21T18:28:00.000000000","2021-09-22T01:28:00.000000000",4865,22.075]
["2021-09-21T18:28:00.000000000","2021-09-22T01:28:00.000000000",4869,22.54167]
["2021-09-21T18:28:00.000000000","2021-09-22T01:28:00.000000000",4855,1.2]
["2021-09-21T18:28:00.000000000","2021-09-22T01:28:00.000000000",4859,0.02842409]
["2021-09-21T18:28:00.000000000","2021-09-22T01:28:00.000000000",4864,26.025]
["2021-09-21T18:29:00.000000000","2021-09-22T01:29:00.000000000",4851,0.00275]
["2021-09-21T18:29:00.000000000","2021-09-22T01:29:00.000000000",4865,22.00833]
["2021-09-21T18:29:00.000000000","2021-09-22T01:29:00.000000000",4869,22.55]
["2021-09-21T18:29:00.000000000","2021-09-22T01:29:00.000000000",4855,1.2]
["2021-09-21T18:29:00.000000000","2021-09-22T01:29:00.000000000",4859,0.02854816]
["2021-09-21T18:29:00.000000000","2021-09-22T01:29:00.000000000",4864,25.95]
["2021-09-21T18:30:00.000000000","2021-09-22T01:30:00.000000000",4851,0.003]
["2021-09-21T18:30:00.000000000","2021-09-22T01:30:00.000000000",4865,21.95833]
["2021-09-21T18:30:00.000000000","2021-09-22T01:30:00.000000000",4869,22.54167]
["2021-09-21T18:30:00.000000000","2021-09-22T01:30:00.000000000",4855,1.2]
["2021-09-21T18:30:00.000000000","2021-09-22T01:30:00.000000000",4859,0.02850257]
["2021-09-21T18:30:00.000000000","2021-09-22T01:30:00.000000000",4864,25.70833]
["2021-09-21T18:31:00.000000000","2021-09-22T01:31:00.000000000",4851,0.0025]
["2021-09-21T18:31:00.000000000","2021-09-22T01:31:00.000000000",4865,21.91666]
["2021-09-21T18:31:00.000000000","2021-09-22T01:31:00.000000000",4869,22.55833]
["2021-09-21T18:31:00.000000000","2021-09-22T01:31:00.000000000",4855,1.2]
["2021-09-21T18:31:00.000000000","2021-09-22T01:31:00.000000000",4859,0.02834778]
["2021-09-21T18:31:00.000000000","2021-09-22T01:31:00.000000000",4864,25.66667]
["2021-09-21T18:32:00.000000000","2021-09-22T01:32:00.000000000",4851,0.003]
["2021-09-21T18:32:00.000000000","2021-09-22T01:32:00.000000000",4865,21.91666]
["2021-09-21T18:32:00.000000000","2021-09-22T01:32:00.000000000",4869,22.59167]
["2021-09-21T18:32:00.000000000","2021-09-22T01:32:00.000000000",4855,1.2]
["2021-09-21T18:32:00.000000000","2021-09-22T01:32:00.000000000",4859,0.0284197]
["2021-09-21T18:32:00.000000000","2021-09-22T01:32:00.000000000",4864,25.75833]
["2021-09-21T18:33:00.000000000","2021-09-22T01:33:00.000000000",4851,0.00275]
["2021-09-21T18:33:00.000000000","2021-09-22T01:33:00.000000000",4865,21.86667]
["2021-09-21T18:33:00.000000000","2021-09-22T01:33:00.000000000",4869,22.60833]
["2021-09-21T18:33:00.000000000","2021-09-22T01:33:00.000000000",4855,1.133333]
["2021-09-21T18:33:00.000000000","2021-09-22T01:33:00.000000000",4859,0.02843737]
["2021-09-21T18:33:00.000000000","2021-09-22T01:33:00.000000000",4864,25.9]
["2021-09-21T18:34:00.000000000","2021-09-22T01:34:00.000000000",4851,0.003]
["2021-09-21T18:34:00.000000000","2021-09-22T01:34:00.000000000",4865,21.91666]
["2021-09-21T18:34:00.000000000","2021-09-22T01:34:00.000000000",4869,22.625]
["2021-09-21T18:34:00.000000000","2021-09-22T01:34:00.000000000",4855,1.0]
["2021-09-21T18:34:00.000000000","2021-09-22T01:34:00.000000000",4859,0.02858274]
["2021-09-21T18:34:00.000000000","2021-09-22T01:34:00.000000000",4864,25.825]
["2021-09-21T18:35:00.000000000","2021-09-22T01:35:00.000000000",4851,0.00275]
["2021-09-21T18:35:00.000000000","2021-09-22T01:35:00.000000000",4865,22.03333]
["2021-09-21T18:35:00.000000000","2021-09-22T01:35:00.000000000",4869,22.74167]
["2021-09-21T18:35:00.000000000","2021-09-22T01:35:00.000000000",4855,1.0]
["2021-09-21T18:35:00.000000000","2021-09-22T01:35:00.000000000",4859,0.02857059]
["2021-09-21T18:35:00.000000000","2021-09-22T01:35:00.000000000",4864,25.86667]
["2021-09-21T18:36:00.000000000","2021-09-22T01:36:00.000000000",4851,0.002]
["2021-09-21T18:36:00.000000000","2021-09-22T01:36:00.000000000",4865,22.05]
["2021-09-21T18:36:00.000000000","2021-09-22T01:36:00.000000000",4869,22.71667]
["2021-09-21T18:36:00.000000000","2021-09-22T01:36:00.000000000",4855,1.0]
["2021-09-21T18:36:00.000000000","2021-09-22T01:36:00.000000000",4859,0.02856673]
["2021-09-21T18:36:00.000000000","2021-09-22T01:36:00.000000000",4864,25.85]
["2021-09-21T18:37:00.000000000","2021-09-22T01:37:00.000000000",4851,0.00275]
["2021-09-21T18:37:00.000000000","2021-09-22T01:37:00.000000000",4865,22.04167]
["2021-09-21T18:37:00.000000000","2021-09-22T01:37:00.000000000",4869,22.66667]
["2021-09-21T18:37:00.000000000","2021-09-22T01:37:00.000000000",4855,1.0]
["2021-09-21T18:37:00.000000000","2021-09-22T01:37:00.000000000",4859,0.02844846]
["2021-09-21T18:37:00.000000000","2021-09-22T01:37:00.000000000",4864,25.75]
["2021-09-21T18:38:00.000000000","2021-09-22T01:38:00.000000000",4851,0.00275]
["2021-09-21T18:38:00.000000000","2021-09-22T01:38:00.000000000",4865,21.975]
["2021-09-21T18:38:00.000000000","2021-09-22T01:38:00.000000000",4869,22.58333]
["2021-09-21T18:38:00.000000000","2021-09-22T01:38:00.000000000",4855,1.0]
["2021-09-21T18:38:00.000000000","2021-09-22T01:38:00.000000000",4859,0.02855255]
["2021-09-21T18:38:00.000000000","2021-09-22T01:38:00.000000000",4864,25.85833]
["2021-09-21T18:39:00.000000000","2021-09-22T01:39:00.000000000",4851,0.003]
["2021-09-21T18:39:00.000000000","2021-09-22T01:39:00.000000000",4865,21.9]
["2021-09-21T18:39:00.000000000","2021-09-22T01:39:00.000000000",4869,22.63333]
["2021-09-21T18:39:00.000000000","2021-09-22T01:39:00.000000000",4855,1.0]
["2021-09-21T18:39:00.000000000","2021-09-22T01:39:00.000000000",4859,0.02858826]
["2021-09-21T18:39:00.000000000","2021-09-22T01:39:00.000000000",4864,25.89166]
["2021-09-21T18:40:00.000000000","2021-09-22T01:40:00.000000000",4851,0.00275]
["2021-09-21T18:40:00.000000000","2021-09-22T01:40:00.000000000",4865,21.95]
["2021-09-21T18:40:00.000000000","2021-09-22T01:40:00.000000000",4869,22.58333]
["2021-09-21T18:40:00.000000000","2021-09-22T01:40:00.000000000",4855,1.0]
["2021-09-21T18:40:00.000000000","2021-09-22T01:40:00.000000000",4859,0.02881659]
["2021-09-21T18:40:00.000000000","2021-09-22T01:40:00.000000000",4864,25.88333]
["2021-09-21T18:41:00.000000000","2021-09-22T01:41:00.000000000",4851,0.00225]
["2021-09-21T18:41:00.000000000","2021-09-22T01:41:00.000000000",4865,21.85833]
["2021-09-21T18:41:00.000000000","2021-09-22T01:41:00.000000000",4869,22.525]
["2021-09-21T18:41:00.000000000","2021-09-22T01:41:00.000000000",4855,1.0]
["2021-09-21T18:41:00.000000000","2021-09-22T01:41:00.000000000",4859,0.0287922]
["2021-09-21T18:41:00.000000000","2021-09-22T01:41:00.000000000",4864,25.75833]
["2021-09-21T18:42:00.000000000","2021-09-22T01:42:00.000000000",4851,0.00225]
["2021-09-21T18:42:00.000000000","2021-09-22T01:42:00.000000000",4865,21.85]
["2021-09-21T18:42:00.000000000","2021-09-22T01:42:00.000000000",4869,22.53333]
["2021-09-21T18:42:00.000000000","2021-09-22T01:42:00.000000000",4855,1.0]
["2021-09-21T18:42:00.000000000","2021-09-22T01:42:00.000000000",4859,0.0288343]
["2021-09-21T18:42:00.000000000","2021-09-22T01:42:00.000000000",4864,25.63333]
["2021-09-21T18:43:00.000000000","2021-09-22T01:43:00.000000000",4851,0.003]
["2021-09-21T18:43:00.000000000","2021-09-22T01:43:00.000000000",4865,21.775]
["2021-09-21T18:43:00.000000000","2021-09-22T01:43:00.000000000",4869,22.475]
["2021-09-21T18:43:00.000000000","2021-09-22T01:43:00.000000000",4855,1.0]
["2021-09-21T18:43:00.000000000","2021-09-22T01:43:00.000000000",4859,0.02879301]
["2021-09-21T18:43:00.000000000","2021-09-22T01:43:00.000000000",4864,25.6]
["2021-09-21T18:44:00.000000000","2021-09-22T01:44:00.000000000",4851,0.0025]
["2021-09-21T18:44:00.000000000","2021-09-22T01:44:00.000000000",4865,21.75833]
["2021-09-21T18:44:00.000000000","2021-09-22T01:44:00.000000000",4869,22.53333]
["2021-09-21T18:44:00.000000000","2021-09-22T01:44:00.000000000",4855,1.0]
["2021-09-21T18:44:00.000000000","2021-09-22T01:44:00.000000000",4859,0.02890041]
["2021-09-21T18:44:00.000000000","2021-09-22T01:44:00.000000000",4864,25.66667]
["2021-09-21T18:45:00.000000000","2021-09-22T01:45:00.000000000",4851,0.003]
["2021-09-21T18:45:00.000000000","2021-09-22T01:45:00.000000000",4865,21.75833]
["2021-09-21T18:45:00.000000000","2021-09-22T01:45:00.000000000",4869,22.51666]
["2021-09-21T18:45:00.000000000","2021-09-22T01:45:00.000000000",4855,1.0]
["2021-09-21T18:45:00.000000000","2021-09-22T01:45:00.000000000",4859,0.02882806]
["2021-09-21T18:45:00.000000000","2021-09-22T01:45:00.000000000",4864,25.60833]
["2021-09-21T18:46:00.000000000","2021-09-22T01:46:00.000000000",4851,0.00275]
["2021-09-21T18:46:00.000000000","2021-09-22T01:46:00.000000000",4865,21.79167]
["2021-09-21T18:46:00.000000000","2021-09-22T01:46:00.000000000",4869,22.525]
["2021-09-21T18:46:00.000000000","2021-09-22T01:46:00.000000000",4855,1.0]
["2021-09-21T18:46:00.000000000","2021-09-22T01:46:00.000000000",4859,0.0288718]
["2021-09-21T18:46:00.000000000","2021-09-22T01:46:00.000000000",4864,25.50833]
["2021-09-21T18:47:00.000000000","2021-09-22T01:47:00.000000000",4851,0.0025]
["2021-09-21T18:47:00.000000000","2021-09-22T01:47:00.000000000",4865,21.85833]
["2021-09-21T18:47:00.000000000","2021-09-22T01:47:00.000000000",4869,22.64166]
["2021-09-21T18:47:00.000000000","2021-09-22T01:47:00.000000000",4855,1.0]
["2021-09-21T18:47:00.000000000","2021-09-22T01:47:00.000000000",4859,0.02896985]
["2021-09-21T18:47:00.000000000","2021-09-22T01:47:00.000000000",4864,25.625]
["2021-09-21T18:48:00.000000000","2021-09-22T01:48:00.000000000",4851,0.003]
["2021-09-21T18:48:00.000000000","2021-09-22T01:48:00.000000000",4865,21.80833]
["2021-09-21T18:48:00.000000000","2021-09-22T01:48:00.000000000",4869,22.55]
["2021-09-21T18:48:00.000000000","2021-09-22T01:48:00.000000000",4855,1.0]
["2021-09-21T18:48:00.000000000","2021-09-22T01:48:00.000000000",4859,0.02891484]
["2021-09-21T18:48:00.000000000","2021-09-22T01:48:00.000000000",4864,25.58333]
["2021-09-21T18:49:00.000000000","2021-09-22T01:49:00.000000000",4851,0.0025]
["2021-09-21T18:49:00.000000000","2021-09-22T01:49:00.000000000",4865,21.7]
["2021-09-21T18:49:00.000000000","2021-09-22T01:49:00.000000000",4869,22.54167]
["2021-09-21T18:49:00.000000000","2021-09-22T01:49:00.000000000",4855,1.0]
["2021-09-21T18:49:00.000000000","2021-09-22T01:49:00.000000000",4859,0.02894784]
["2021-09-21T18:49:00.000000000","2021-09-22T01:49:00.000000000",4864,25.56667]
["2021-09-21T18:50:00.000000000","2021-09-22T01:50:00.000000000",4851,0.00275]
["2021-09-21T18:50:00.000000000","2021-09-22T01:50:00.000000000",4865,21.79167]
["2021-09-21T18:50:00.000000000","2021-09-22T01:50:00.000000000",4869,22.46667]
["2021-09-21T18:50:00.000000000","2021-09-22T01:50:00.000000000",4855,1.0]
["2021-09-21T18:50:00.000000000","2021-09-22T01:50:00.000000000",4859,0.02880973]
["2021-09-21T18:50:00.000000000","2021-09-22T01:50:00.000000000",4864,25.49167]
["2021-09-21T18:51:00.000000000","2021-09-22T01:51:00.000000000",4851,0.00275]
["2021-09-21T18:51:00.000000000","2021-09-22T01:51:00.000000000",4865,21.76666]
["2021-09-21T18:51:00.000000000","2021-09-22T01:51:00.000000000",4869,22.51666]
["2021-09-21T18:51:00.000000000","2021-09-22T01:51:00.000000000",4855,1.0]
["2021-09-21T18:51:00.000000000","2021-09-22T01:51:00.000000000",4859,0.02900341]
["2021-09-21T18:51:00.000000000","2021-09-22T01:51:00.000000000",4864,25.38333]
["2021-09-21T18:52:00.000000000","2021-09-22T01:52:00.000000000",4851,0.00275]
["2021-09-21T18:52:00.000000000","2021-09-22T01:52:00.000000000",4865,21.76667]
["2021-09-21T18:52:00.000000000","2021-09-22T01:52:00.000000000",4869,22.53333]
["2021-09-21T18:52:00.000000000","2021-09-22T01:52:00.000000000",4855,1.0]
["2021-09-21T18:52:00.000000000","2021-09-22T01:52:00.000000000",4859,0.02904056]
["2021-09-21T18:52:00.000000000","2021-09-22T01:52:00.000000000",4864,25.35833]
["2021-09-21T18:53:00.000000000","2021-09-22T01:53:00.000000000",4851,0.00275]
["2021-09-21T18:53:00.000000000","2021-09-22T01:53:00.000000000",4865,21.825]
["2021-09-21T18:53:00.000000000","2021-09-22T01:53:00.000000000",4869,22.49167]
["2021-09-21T18:53:00.000000000","2021-09-22T01:53:00.000000000",4855,1.0]
["2021-09-21T18:53:00.000000000","2021-09-22T01:53:00.000000000",4859,0.02896096]
["2021-09-21T18:53:00.000000000","2021-09-22T01:53:00.000000000",4864,25.25]
["2021-09-21T18:54:00.000000000","2021-09-22T01:54:00.000000000",4851,0.0025]
["2021-09-21T18:54:00.000000000","2021-09-22T01:54:00.000000000",4865,21.80833]
["2021-09-21T18:54:00.000000000","2021-09-22T01:54:00.000000000",4869,22.55]
["2021-09-21T18:54:00.000000000","2021-09-22T01:54:00.000000000",4855,1.0]
["2021-09-21T18:54:00.000000000","2021-09-22T01:54:00.000000000",4859,0.02890203]
["2021-09-21T18:54:00.000000000","2021-09-22T01:54:00.000000000",4864,25.20833]
["2021-09-21T18:55:00.000000000","2021-09-22T01:55:00.000000000",4851,0.00275]
["2021-09-21T18:55:00.000000000","2021-09-22T01:55:00.000000000",4865,21.90833]
["2021-09-21T18:55:00.000000000","2021-09-22T01:55:00.000000000",4869,22.6]
["2021-09-21T18:55:00.000000000","2021-09-22T01:55:00.000000000",4855,1.0]
["2021-09-21T18:55:00.000000000","2021-09-22T01:55:00.000000000",4859,0.02877548]
["2021-09-21T18:55:00.000000000","2021-09-22T01:55:00.000000000",4864,25.275]
["2021-09-21T18:56:00.000000000","2021-09-22T01:56:00.000000000",4851,0.003]
["2021-09-21T18:56:00.000000000","2021-09-22T01:56:00.000000000",4865,21.96667]
["2021-09-21T18:56:00.000000000","2021-09-22T01:56:00.000000000",4869,22.60833]
["2021-09-21T18:56:00.000000000","2021-09-22T01:56:00.000000000",4855,1.0]
["2021-09-21T18:56:00.000000000","2021-09-22T01:56:00.000000000",4859,0.02906871]
["2021-09-21T18:56:00.000000000","2021-09-22T01:56:00.000000000",4864,25.29167]
["2021-09-21T18:57:00.000000000","2021-09-22T01:57:00.000000000",4851,0.00225]
["2021-09-21T18:57:00.000000000","2021-09-22T01:57:00.000000000",4865,21.9]
["2021-09-21T18:57:00.000000000","2021-09-22T01:57:00.000000000",4869,22.575]
["2021-09-21T18:57:00.000000000","2021-09-22T01:57:00.000000000",4855,1.0]
["2021-09-21T18:57:00.000000000","2021-09-22T01:57:00.000000000",4859,0.02900939]
["2021-09-21T18:57:00.000000000","2021-09-22T01:57:00.000000000",4864,25.375]
["2021-09-21T18:58:00.000000000","2021-09-22T01:58:00.000000000",4851,0.00275]
["2021-09-21T18:58:00.000000000","2021-09-22T01:58:00.000000000",4865,21.83333]
["2021-09-21T18:58:00.000000000","2021-09-22T01:58:00.000000000",4869,22.525]
["2021-09-21T18:58:00.000000000","2021-09-22T01:58:00.000000000",4855,1.0]
["2021-09-21T18:58:00.000000000","2021-09-22T01:58:00.000000000",4859,0.02898995]
["2021-09-21T18:58:00.000000000","2021-09-22T01:58:00.000000000",4864,25.39166]
["2021-09-21T18:59:00.000000000","2021-09-22T01:59:00.000000000",4851,0.00275]
["2021-09-21T18:59:00.000000000","2021-09-22T01:59:00.000000000",4865,21.75833]
["2021-09-21T18:59:00.000000000","2021-09-22T01:59:00.000000000",4869,22.45]
["2021-09-21T18:59:00.000000000","2021-09-22T01:59:00.000000000",4855,1.0]
["2021-09-21T18:59:00.000000000","2021-09-22T01:59:00.000000000",4859,0.0290548]
["2021-09-21T18:59:00.000000000","2021-09-22T01:59:00.000000000",4864,25.425]
["2021-09-21T19:00:00.000000000","2021-09-22T02:00:00.000000000",4851,0.0025]
["2021-09-21T19:00:00.000000000","2021-09-22T02:00:00.000000000",4865,21.73333]
["2021-09-21T19:00:00.000000000","2021-09-22T02:00:00.000000000",4869,22.4]
["2021-09-21T19:00:00.000000000","2021-09-22T02:00:00.000000000",4855,1.0]
["2021-09-21T19:00:00.000000000","2021-09-22T02:00:00.000000000",4859,0.02907678]
["2021-09-21T19:00:00.000000000","2021-09-22T02:00:00.000000000",4864,25.39166]
["2021-09-21T19:01:00.000000000","2021-09-22T02:01:00.000000000",4851,0.003]
["2021-09-21T19:01:00.000000000","2021-09-22T02:01:00.000000000",4865,21.69167]
["2021-09-21T19:01:00.000000000","2021-09-22T02:01:00.000000000",4869,22.34167]
["2021-09-21T19:01:00.000000000","2021-09-22T02:01:00.000000000",4855,1.0]
["2021-09-21T19:01:00.000000000","2021-09-22T02:01:00.000000000",4859,0.02902468]
["2021-09-21T19:01:00.000000000","2021-09-22T02:01:00.000000000",4864,25.25833]
["2021-09-21T19:02:00.000000000","2021-09-22T02:02:00.000000000",4851,0.0025]
["2021-09-21T19:02:00.000000000","2021-09-22T02:02:00.000000000",4865,21.69167]
["2021-09-21T19:02:00.000000000","2021-09-22T02:02:00.000000000",4869,22.36667]
["2021-09-21T19:02:00.000000000","2021-09-22T02:02:00.000000000",4855,1.016667]
["2021-09-21T19:02:00.000000000","2021-09-22T02:02:00.000000000",4859,0.02897268]
["2021-09-21T19:02:00.000000000","2021-09-22T02:02:00.000000000",4864,25.025]
["2021-09-21T19:03:00.000000000","2021-09-22T02:03:00.000000000",4851,0.00275]
["2021-09-21T19:03:00.000000000","2021-09-22T02:03:00.000000000",4865,21.61667]
["2021-09-21T19:03:00.000000000","2021-09-22T02:03:00.000000000",4869,22.26667]
["2021-09-21T19:03:00.000000000","2021-09-22T02:03:00.000000000",4855,1.016667]
["2021-09-21T19:03:00.000000000","2021-09-22T02:03:00.000000000",4859,0.02901741]
["2021-09-21T19:03:00.000000000","2021-09-22T02:03:00.000000000",4864,24.79167]
["2021-09-21T19:04:00.000000000","2021-09-22T02:04:00.000000000",4851,0.00225]
["2021-09-21T19:04:00.000000000","2021-09-22T02:04:00.000000000",4865,21.54167]
["2021-09-21T19:04:00.000000000","2021-09-22T02:04:00.000000000",4869,22.20833]
["2021-09-21T19:04:00.000000000","2021-09-22T02:04:00.000000000",4855,1.0]
["2021-09-21T19:04:00.000000000","2021-09-22T02:04:00.000000000",4859,0.02900952]
["2021-09-21T19:04:00.000000000","2021-09-22T02:04:00.000000000",4864,24.76667]
["2021-09-21T19:05:00.000000000","2021-09-22T02:05:00.000000000",4851,0.00225]
["2021-09-21T19:05:00.000000000","2021-09-22T02:05:00.000000000",4865,21.61667]
["2021-09-21T19:05:00.000000000","2021-09-22T02:05:00.000000000",4869,22.24167]
["2021-09-21T19:05:00.000000000","2021-09-22T02:05:00.000000000",4855,1.0]
["2021-09-21T19:05:00.000000000","2021-09-22T02:05:00.000000000",4859,0.02900579]
["2021-09-21T19:05:00.000000000","2021-09-22T02:05:00.000000000",4864,24.65833]
["2021-09-21T19:06:00.000000000","2021-09-22T02:06:00.000000000",4851,0.0025]
["2021-09-21T19:06:00.000000000","2021-09-22T02:06:00.000000000",4865,21.63333]
["2021-09-21T19:06:00.000000000","2021-09-22T02:06:00.000000000",4869,22.23333]
["2021-09-21T19:06:00.000000000","2021-09-22T02:06:00.000000000",4855,1.033333]
["2021-09-21T19:06:00.000000000","2021-09-22T02:06:00.000000000",4859,0.02913867]
["2021-09-21T19:06:00.000000000","2021-09-22T02:06:00.000000000",4864,24.69167]
["2021-09-21T19:07:00.000000000","2021-09-22T02:07:00.000000000",4851,0.00275]
["2021-09-21T19:07:00.000000000","2021-09-22T02:07:00.000000000",4865,21.59167]
["2021-09-21T19:07:00.000000000","2021-09-22T02:07:00.000000000",4869,22.21667]
["2021-09-21T19:07:00.000000000","2021-09-22T02:07:00.000000000",4855,1.016667]
["2021-09-21T19:07:00.000000000","2021-09-22T02:07:00.000000000",4859,0.0291269]
["2021-09-21T19:07:00.000000000","2021-09-22T02:07:00.000000000",4864,24.73333]
["2021-09-21T19:08:00.000000000","2021-09-22T02:08:00.000000000",4851,0.00225]
["2021-09-21T19:08:00.000000000","2021-09-22T02:08:00.000000000",4865,21.60833]
["2021-09-21T19:08:00.000000000","2021-09-22T02:08:00.000000000",4869,22.29167]
["2021-09-21T19:08:00.000000000","2021-09-22T02:08:00.000000000",4855,1.05]
["2021-09-21T19:08:00.000000000","2021-09-22T02:08:00.000000000",4859,0.02904471]
["2021-09-21T19:08:00.000000000","2021-09-22T02:08:00.000000000",4864,24.83333]
["2021-09-21T19:09:00.000000000","2021-09-22T02:09:00.000000000",4851,0.0025]
["2021-09-21T19:09:00.000000000","2021-09-22T02:09:00.000000000",4865,21.63333]
["2021-09-21T19:09:00.000000000","2021-09-22T02:09:00.000000000",4869,22.25]
["2021-09-21T19:09:00.000000000","2021-09-22T02:09:00.000000000",4855,1.05]
["2021-09-21T19:09:00.000000000","2021-09-22T02:09:00.000000000",4859,0.02908331]
["2021-09-21T19:09:00.000000000","2021-09-22T02:09:00.000000000",4864,24.73333]
["2021-09-21T19:10:00.000000000","2021-09-22T02:10:00.000000000",4851,0.00275]
["2021-09-21T19:10:00.000000000","2021-09-22T02:10:00.000000000",4865,21.65]
["2021-09-21T19:10:00.000000000","2021-09-22T02:10:00.000000000",4869,22.26667]
["2021-09-21T19:10:00.000000000","2021-09-22T02:10:00.000000000",4855,1.066667]
["2021-09-21T19:10:00.000000000","2021-09-22T02:10:00.000000000",4859,0.02902046]
["2021-09-21T19:10:00.000000000","2021-09-22T02:10:00.000000000",4864,24.80833]
["2021-09-21T19:11:00.000000000","2021-09-22T02:11:00.000000000",4851,0.00275]
["2021-09-21T19:11:00.000000000","2021-09-22T02:11:00.000000000",4865,21.65833]
["2021-09-21T19:11:00.000000000","2021-09-22T02:11:00.000000000",4869,22.23333]
["2021-09-21T19:11:00.000000000","2021-09-22T02:11:00.000000000",4855,1.15]
["2021-09-21T19:11:00.000000000","2021-09-22T02:11:00.000000000",4859,0.0287992]
["2021-09-21T19:11:00.000000000","2021-09-22T02:11:00.000000000",4864,24.85]
["2021-09-21T19:12:00.000000000","2021-09-22T02:12:00.000000000",4851,0.00275]
["2021-09-21T19:12:00.000000000","2021-09-22T02:12:00.000000000",4865,21.8]
["2021-09-21T19:12:00.000000000","2021-09-22T02:12:00.000000000",4869,22.39166]
["2021-09-21T19:12:00.000000000","2021-09-22T02:12:00.000000000",4855,1.133333]
["2021-09-21T19:12:00.000000000","2021-09-22T02:12:00.000000000",4859,0.02869672]
["2021-09-21T19:12:00.000000000","2021-09-22T02:12:00.000000000",4864,24.70833]
["2021-09-21T19:13:00.000000000","2021-09-22T02:13:00.000000000",4851,0.003]
["2021-09-21T19:13:00.000000000","2021-09-22T02:13:00.000000000",4865,21.86667]
["2021-09-21T19:13:00.000000000","2021-09-22T02:13:00.000000000",4869,22.44167]
["2021-09-21T19:13:00.000000000","2021-09-22T02:13:00.000000000",4855,1.2]
["2021-09-21T19:13:00.000000000","2021-09-22T02:13:00.000000000",4859,0.02871688]
["2021-09-21T19:13:00.000000000","2021-09-22T02:13:00.000000000",4864,24.675]
["2021-09-21T19:14:00.000000000","2021-09-22T02:14:00.000000000",4851,0.00275]
["2021-09-21T19:14:00.000000000","2021-09-22T02:14:00.000000000",4865,21.85]
["2021-09-21T19:14:00.000000000","2021-09-22T02:14:00.000000000",4869,22.425]
["2021-09-21T19:14:00.000000000","2021-09-22T02:14:00.000000000",4855,1.166667]
["2021-09-21T19:14:00.000000000","2021-09-22T02:14:00.000000000",4859,0.02881921]
["2021-09-21T19:14:00.000000000","2021-09-22T02:14:00.000000000",4864,24.525]
["2021-09-21T19:15:00.000000000","2021-09-22T02:15:00.000000000",4851,0.0025]
["2021-09-21T19:15:00.000000000","2021-09-22T02:15:00.000000000",4865,21.85833]
["2021-09-21T19:15:00.000000000","2021-09-22T02:15:00.000000000",4869,22.45]
["2021-09-21T19:15:00.000000000","2021-09-22T02:15:00.000000000",4855,1.183333]
["2021-09-21T19:15:00.000000000","2021-09-22T02:15:00.000000000",4859,0.02868467]
["2021-09-21T19:15:00.000000000","2021-09-22T02:15:00.000000000",4864,24.45833]
["2021-09-21T19:16:00.000000000","2021-09-22T02:16:00.000000000",4851,0.0025]
["2021-09-21T19:16:00.000000000","2021-09-22T02:16:00.000000000",4865,21.86667]
["2021-09-21T19:16:00.000000000","2021-09-22T02:16:00.000000000",4869,22.475]
["2021-09-21T19:16:00.000000000","2021-09-22T02:16:00.000000000",4855,1.2]
["2021-09-21T19:16:00.000000000","2021-09-22T02:16:00.000000000",4859,0.02860004]
["2021-09-21T19:16:00.000000000","2021-09-22T02:16:00.000000000",4864,24.56667]
["2021-09-21T19:17:00.000000000","2021-09-22T02:17:00.000000000",4851,0.00225]
["2021-09-21T19:17:00.000000000","2021-09-22T02:17:00.000000000",4865,21.80833]
["2021-09-21T19:17:00.000000000","2021-09-22T02:17:00.000000000",4869,22.425]
["2021-09-21T19:17:00.000000000","2021-09-22T02:17:00.000000000",4855,1.2]
["2021-09-21T19:17:00.000000000","2021-09-22T02:17:00.000000000",4859,0.02861873]
["2021-09-21T19:17:00.000000000","2021-09-22T02:17:00.000000000",4864,24.675]
["2021-09-21T19:18:00.000000000","2021-09-22T02:18:00.000000000",4851,0.0025]
["2021-09-21T19:18:00.000000000","2021-09-22T02:18:00.000000000",4865,21.76667]
["2021-09-21T19:18:00.000000000","2021-09-22T02:18:00.000000000",4869,22.34167]
["2021-09-21T19:18:00.000000000","2021-09-22T02:18:00.000000000",4855,1.2]
["2021-09-21T19:18:00.000000000","2021-09-22T02:18:00.000000000",4859,0.02863548]
["2021-09-21T19:18:00.000000000","2021-09-22T02:18:00.000000000",4864,24.73333]
["2021-09-21T19:19:00.000000000","2021-09-22T02:19:00.000000000",4851,0.00275]
["2021-09-21T19:19:00.000000000","2021-09-22T02:19:00.000000000",4865,21.75]
["2021-09-21T19:19:00.000000000","2021-09-22T02:19:00.000000000",4869,22.34167]
["2021-09-21T19:19:00.000000000","2021-09-22T02:19:00.000000000",4855,1.2]
["2021-09-21T19:19:00.000000000","2021-09-22T02:19:00.000000000",4859,0.02876737]
["2021-09-21T19:19:00.000000000","2021-09-22T02:19:00.000000000",4864,24.60833]
["2021-09-21T19:20:00.000000000","2021-09-22T02:20:00.000000000",4851,0.0025]
["2021-09-21T19:20:00.000000000","2021-09-22T02:20:00.000000000",4865,21.78333]
["2021-09-21T19:20:00.000000000","2021-09-22T02:20:00.000000000",4869,22.35]
["2021-09-21T19:20:00.000000000","2021-09-22T02:20:00.000000000",4855,1.2]
["2021-09-21T19:20:00.000000000","2021-09-22T02:20:00.000000000",4859,0.02891239]
["2021-09-21T19:20:00.000000000","2021-09-22T02:20:00.000000000",4864,24.43333]
["2021-09-21T19:21:00.000000000","2021-09-22T02:21:00.000000000",4851,0.00225]
["2021-09-21T19:21:00.000000000","2021-09-22T02:21:00.000000000",4865,21.74167]
["2021-09-21T19:21:00.000000000","2021-09-22T02:21:00.000000000",4869,22.30833]
["2021-09-21T19:21:00.000000000","2021-09-22T02:21:00.000000000",4855,1.2]
["2021-09-21T19:21:00.000000000","2021-09-22T02:21:00.000000000",4859,0.02881989]
["2021-09-21T19:21:00.000000000","2021-09-22T02:21:00.000000000",4864,24.45]
["2021-09-21T19:22:00.000000000","2021-09-22T02:22:00.000000000",4851,0.00275]
["2021-09-21T19:22:00.000000000","2021-09-22T02:22:00.000000000",4865,21.71667]
["2021-09-21T19:22:00.000000000","2021-09-22T02:22:00.000000000",4869,22.28333]
["2021-09-21T19:22:00.000000000","2021-09-22T02:22:00.000000000",4855,1.2]
["2021-09-21T19:22:00.000000000","2021-09-22T02:22:00.000000000",4859,0.02879093]
["2021-09-21T19:22:00.000000000","2021-09-22T02:22:00.000000000",4864,24.525]
["2021-09-21T19:23:00.000000000","2021-09-22T02:23:00.000000000",4851,0.003]
["2021-09-21T19:23:00.000000000","2021-09-22T02:23:00.000000000",4865,21.7]
["2021-09-21T19:23:00.000000000","2021-09-22T02:23:00.000000000",4869,22.23333]
["2021-09-21T19:23:00.000000000","2021-09-22T02:23:00.000000000",4855,1.2]
["2021-09-21T19:23:00.000000000","2021-09-22T02:23:00.000000000",4859,0.02871234]
["2021-09-21T19:23:00.000000000","2021-09-22T02:23:00.000000000",4864,24.40833]
["2021-09-21T19:24:00.000000000","2021-09-22T02:24:00.000000000",4851,0.003]
["2021-09-21T19:24:00.000000000","2021-09-22T02:24:00.000000000",4865,21.6]
["2021-09-21T19:24:00.000000000","2021-09-22T02:24:00.000000000",4869,22.16667]
["2021-09-21T19:24:00.000000000","2021-09-22T02:24:00.000000000",4855,1.2]
["2021-09-21T19:24:00.000000000","2021-09-22T02:24:00.000000000",4859,0.02882743]
["2021-09-21T19:24:00.000000000","2021-09-22T02:24:00.000000000",4864,24.3]
["2021-09-21T19:25:00.000000000","2021-09-22T02:25:00.000000000",4851,0.0025]
["2021-09-21T19:25:00.000000000","2021-09-22T02:25:00.000000000",4865,21.54167]
["2021-09-21T19:25:00.000000000","2021-09-22T02:25:00.000000000",4869,22.10833]
["2021-09-21T19:25:00.000000000","2021-09-22T02:25:00.000000000",4855,1.2]
["2021-09-21T19:25:00.000000000","2021-09-22T02:25:00.000000000",4859,0.02869421]
["2021-09-21T19:25:00.000000000","2021-09-22T02:25:00.000000000",4864,24.31667]
["2021-09-21T19:26:00.000000000","2021-09-22T02:26:00.000000000",4851,0.00225]
["2021-09-21T19:26:00.000000000","2021-09-22T02:26:00.000000000",4865,21.425]
["2021-09-21T19:26:00.000000000","2021-09-22T02:26:00.000000000",4869,22.025]
["2021-09-21T19:26:00.000000000","2021-09-22T02:26:00.000000000",4855,1.2]
["2021-09-21T19:26:00.000000000","2021-09-22T02:26:00.000000000",4859,0.0288086]
["2021-09-21T19:26:00.000000000","2021-09-22T02:26:00.000000000",4864,24.21667]
["2021-09-21T19:27:00.000000000","2021-09-22T02:27:00.000000000",4851,0.00275]
["2021-09-21T19:27:00.000000000","2021-09-22T02:27:00.000000000",4865,21.36667]
["2021-09-21T19:27:00.000000000","2021-09-22T02:27:00.000000000",4869,21.95833]
["2021-09-21T19:27:00.000000000","2021-09-22T02:27:00.000000000",4855,1.2]
["2021-09-21T19:27:00.000000000","2021-09-22T02:27:00.000000000",4859,0.02872915]
["2021-09-21T19:27:00.000000000","2021-09-22T02:27:00.000000000",4864,24.175]
["2021-09-21T19:28:00.000000000","2021-09-22T02:28:00.000000000",4851,0.003]
["2021-09-21T19:28:00.000000000","2021-09-22T02:28:00.000000000",4865,21.35]
["2021-09-21T19:28:00.000000000","2021-09-22T02:28:00.000000000",4869,21.91666]
["2021-09-21T19:28:00.000000000","2021-09-22T02:28:00.000000000",4855,1.2]
["2021-09-21T19:28:00.000000000","2021-09-22T02:28:00.000000000",4859,0.02873836]
["2021-09-21T19:28:00.000000000","2021-09-22T02:28:00.000000000",4864,24.15]
["2021-09-21T19:29:00.000000000","2021-09-22T02:29:00.000000000",4851,0.00225]
["2021-09-21T19:29:00.000000000","2021-09-22T02:29:00.000000000",4865,21.28333]
["2021-09-21T19:29:00.000000000","2021-09-22T02:29:00.000000000",4869,21.85]
["2021-09-21T19:29:00.000000000","2021-09-22T02:29:00.000000000",4855,1.2]
["2021-09-21T19:29:00.000000000","2021-09-22T02:29:00.000000000",4859,0.02868233]
["2021-09-21T19:29:00.000000000","2021-09-22T02:29:00.000000000",4864,24.05]
["2021-09-21T19:30:00.000000000","2021-09-22T02:30:00.000000000",4851,0.00225]
["2021-09-21T19:30:00.000000000","2021-09-22T02:30:00.000000000",4865,21.20833]
["2021-09-21T19:30:00.000000000","2021-09-22T02:30:00.000000000",4869,21.775]
["2021-09-21T19:30:00.000000000","2021-09-22T02:30:00.000000000",4855,1.2]
["2021-09-21T19:30:00.000000000","2021-09-22T02:30:00.000000000",4859,0.02876713]
["2021-09-21T19:30:00.000000000","2021-09-22T02:30:00.000000000",4864,23.90833]
["2021-09-21T19:31:00.000000000","2021-09-22T02:31:00.000000000",4851,0.002]
["2021-09-21T19:31:00.000000000","2021-09-22T02:31:00.000000000",4865,21.19167]
["2021-09-21T19:31:00.000000000","2021-09-22T02:31:00.000000000",4869,21.76667]
["2021-09-21T19:31:00.000000000","2021-09-22T02:31:00.000000000",4855,1.2]
["2021-09-21T19:31:00.000000000","2021-09-22T02:31:00.000000000",4859,0.02891761]
["2021-09-21T19:31:00.000000000","2021-09-22T02:31:00.000000000",4864,23.89166]
["2021-09-21T19:32:00.000000000","2021-09-22T02:32:00.000000000",4851,0.002]
["2021-09-21T19:32:00.000000000","2021-09-22T02:32:00.000000000",4865,21.2]
["2021-09-21T19:32:00.000000000","2021-09-22T02:32:00.000000000",4869,21.78333]
["2021-09-21T19:32:00.000000000","2021-09-22T02:32:00.000000000",4855,1.2]
["2021-09-21T19:32:00.000000000","2021-09-22T02:32:00.000000000",4859,0.02866185]
["2021-09-21T19:32:00.000000000","2021-09-22T02:32:00.000000000",4864,23.825]
["2021-09-21T19:33:00.000000000","2021-09-22T02:33:00.000000000",4851,0.0025]
["2021-09-21T19:33:00.000000000","2021-09-22T02:33:00.000000000",4865,21.20833]
["2021-09-21T19:33:00.000000000","2021-09-22T02:33:00.000000000",4869,21.83333]
["2021-09-21T19:33:00.000000000","2021-09-22T02:33:00.000000000",4855,1.2]
["2021-09-21T19:33:00.000000000","2021-09-22T02:33:00.000000000",4859,0.0286567]
["2021-09-21T19:33:00.000000000","2021-09-22T02:33:00.000000000",4864,23.83333]
["2021-09-21T19:34:00.000000000","2021-09-22T02:34:00.000000000",4851,0.0015]
["2021-09-21T19:34:00.000000000","2021-09-22T02:34:00.000000000",4865,21.21667]
["2021-09-21T19:34:00.000000000","2021-09-22T02:34:00.000000000",4869,21.825]
["2021-09-21T19:34:00.000000000","2021-09-22T02:34:00.000000000",4855,1.2]
["2021-09-21T19:34:00.000000000","2021-09-22T02:34:00.000000000",4859,0.02872867]
["2021-09-21T19:34:00.000000000","2021-09-22T02:34:00.000000000",4864,23.875]
["2021-09-21T19:35:00.000000000","2021-09-22T02:35:00.000000000",4851,0.0015]
["2021-09-21T19:35:00.000000000","2021-09-22T02:35:00.000000000",4865,21.20833]
["2021-09-21T19:35:00.000000000","2021-09-22T02:35:00.000000000",4869,21.8]
["2021-09-21T19:35:00.000000000","2021-09-22T02:35:00.000000000",4855,1.2]
["2021-09-21T19:35:00.000000000","2021-09-22T02:35:00.000000000",4859,0.02880221]
["2021-09-21T19:35:00.000000000","2021-09-22T02:35:00.000000000",4864,23.95833]
["2021-09-21T19:36:00.000000000","2021-09-22T02:36:00.000000000",4851,0.002]
["2021-09-21T19:36:00.000000000","2021-09-22T02:36:00.000000000",4865,21.2]
["2021-09-21T19:36:00.000000000","2021-09-22T02:36:00.000000000",4869,21.79167]
["2021-09-21T19:36:00.000000000","2021-09-22T02:36:00.000000000",4855,1.2]
["2021-09-21T19:36:00.000000000","2021-09-22T02:36:00.000000000",4859,0.02883192]
["2021-09-21T19:36:00.000000000","2021-09-22T02:36:00.000000000",4864,23.875]
["2021-09-21T19:37:00.000000000","2021-09-22T02:37:00.000000000",4851,0.00225]
["2021-09-21T19:37:00.000000000","2021-09-22T02:37:00.000000000",4865,21.15]
["2021-09-21T19:37:00.000000000","2021-09-22T02:37:00.000000000",4869,21.78333]
["2021-09-21T19:37:00.000000000","2021-09-22T02:37:00.000000000",4855,1.2]
["2021-09-21T19:37:00.000000000","2021-09-22T02:37:00.000000000",4859,0.02880665]
["2021-09-21T19:37:00.000000000","2021-09-22T02:37:00.000000000",4864,23.88333]
["2021-09-21T19:38:00.000000000","2021-09-22T02:38:00.000000000",4851,0.002]
["2021-09-21T19:38:00.000000000","2021-09-22T02:38:00.000000000",4865,21.15833]
["2021-09-21T19:38:00.000000000","2021-09-22T02:38:00.000000000",4869,21.75833]
["2021-09-21T19:38:00.000000000","2021-09-22T02:38:00.000000000",4855,1.216667]
["2021-09-21T19:38:00.000000000","2021-09-22T02:38:00.000000000",4859,0.0289702]
["2021-09-21T19:38:00.000000000","2021-09-22T02:38:00.000000000",4864,23.80833]
["2021-09-21T19:39:00.000000000","2021-09-22T02:39:00.000000000",4851,0.002]
["2021-09-21T19:39:00.000000000","2021-09-22T02:39:00.000000000",4865,21.11667]
["2021-09-21T19:39:00.000000000","2021-09-22T02:39:00.000000000",4869,21.775]
["2021-09-21T19:39:00.000000000","2021-09-22T02:39:00.000000000",4855,1.316667]
["2021-09-21T19:39:00.000000000","2021-09-22T02:39:00.000000000",4859,0.02896288]
["2021-09-21T19:39:00.000000000","2021-09-22T02:39:00.000000000",4864,23.70833]
["2021-09-21T19:40:00.000000000","2021-09-22T02:40:00.000000000",4851,0.00225]
["2021-09-21T19:40:00.000000000","2021-09-22T02:40:00.000000000",4865,21.09167]
["2021-09-21T19:40:00.000000000","2021-09-22T02:40:00.000000000",4869,21.7]
["2021-09-21T19:40:00.000000000","2021-09-22T02:40:00.000000000",4855,1.366667]
["2021-09-21T19:40:00.000000000","2021-09-22T02:40:00.000000000",4859,0.02883703]
["2021-09-21T19:40:00.000000000","2021-09-22T02:40:00.000000000",4864,23.7]
["2021-09-21T19:41:00.000000000","2021-09-22T02:41:00.000000000",4851,0.00275]
["2021-09-21T19:41:00.000000000","2021-09-22T02:41:00.000000000",4865,21.00833]
["2021-09-21T19:41:00.000000000","2021-09-22T02:41:00.000000000",4869,21.65]
["2021-09-21T19:41:00.000000000","2021-09-22T02:41:00.000000000",4855,1.4]
["2021-09-21T19:41:00.000000000","2021-09-22T02:41:00.000000000",4859,0.02880222]
["2021-09-21T19:41:00.000000000","2021-09-22T02:41:00.000000000",4864,23.63333]
["2021-09-21T19:42:00.000000000","2021-09-22T02:42:00.000000000",4851,0.0025]
["2021-09-21T19:42:00.000000000","2021-09-22T02:42:00.000000000",4865,21.00833]
["2021-09-21T19:42:00.000000000","2021-09-22T02:42:00.000000000",4869,21.60833]
["2021-09-21T19:42:00.000000000","2021-09-22T02:42:00.000000000",4855,1.4]
["2021-09-21T19:42:00.000000000","2021-09-22T02:42:00.000000000",4859,0.02890908]
["2021-09-21T19:42:00.000000000","2021-09-22T02:42:00.000000000",4864,23.5]
["2021-09-21T19:43:00.000000000","2021-09-22T02:43:00.000000000",4851,0.0025]
["2021-09-21T19:43:00.000000000","2021-09-22T02:43:00.000000000",4865,21.00833]
["2021-09-21T19:43:00.000000000","2021-09-22T02:43:00.000000000",4869,21.625]
["2021-09-21T19:43:00.000000000","2021-09-22T02:43:00.000000000",4855,1.4]
["2021-09-21T19:43:00.000000000","2021-09-22T02:43:00.000000000",4859,0.0288974]
["2021-09-21T19:43:00.000000000","2021-09-22T02:43:00.000000000",4864,23.39166]
["2021-09-21T19:44:00.000000000","2021-09-22T02:44:00.000000000",4851,0.00225]
["2021-09-21T19:44:00.000000000","2021-09-22T02:44:00.000000000",4865,21.05]
["2021-09-21T19:44:00.000000000","2021-09-22T02:44:00.000000000",4869,21.625]
["2021-09-21T19:44:00.000000000","2021-09-22T02:44:00.000000000",4855,1.4]
["2021-09-21T19:44:00.000000000","2021-09-22T02:44:00.000000000",4859,0.02895599]
["2021-09-21T19:44:00.000000000","2021-09-22T02:44:00.000000000",4864,23.4]
["2021-09-21T19:45:00.000000000","2021-09-22T02:45:00.000000000",4851,0.00225]
["2021-09-21T19:45:00.000000000","2021-09-22T02:45:00.000000000",4865,20.99167]
["2021-09-21T19:45:00.000000000","2021-09-22T02:45:00.000000000",4869,21.55833]
["2021-09-21T19:45:00.000000000","2021-09-22T02:45:00.000000000",4855,1.4]
["2021-09-21T19:45:00.000000000","2021-09-22T02:45:00.000000000",4859,0.02881596]
["2021-09-21T19:45:00.000000000","2021-09-22T02:45:00.000000000",4864,23.46667]
["2021-09-21T19:46:00.000000000","2021-09-22T02:46:00.000000000",4851,0.0015]
["2021-09-21T19:46:00.000000000","2021-09-22T02:46:00.000000000",4865,21.0]
["2021-09-21T19:46:00.000000000","2021-09-22T02:46:00.000000000",4869,21.55]
["2021-09-21T19:46:00.000000000","2021-09-22T02:46:00.000000000",4855,1.4]
["2021-09-21T19:46:00.000000000","2021-09-22T02:46:00.000000000",4859,0.02900983]
["2021-09-21T19:46:00.000000000","2021-09-22T02:46:00.000000000",4864,23.59167]
["2021-09-21T19:47:00.000000000","2021-09-22T02:47:00.000000000",4851,0.002]
["2021-09-21T19:47:00.000000000","2021-09-22T02:47:00.000000000",4865,20.90833]
["2021-09-21T19:47:00.000000000","2021-09-22T02:47:00.000000000",4869,21.50833]
["2021-09-21T19:47:00.000000000","2021-09-22T02:47:00.000000000",4855,1.4]
["2021-09-21T19:47:00.000000000","2021-09-22T02:47:00.000000000",4859,0.02866307]
["2021-09-21T19:47:00.000000000","2021-09-22T02:47:00.000000000",4864,23.7]
["2021-09-21T19:48:00.000000000","2021-09-22T02:48:00.000000000",4851,0.002]
["2021-09-21T19:48:00.000000000","2021-09-22T02:48:00.000000000",4865,20.9]
["2021-09-21T19:48:00.000000000","2021-09-22T02:48:00.000000000",4869,21.48333]
["2021-09-21T19:48:00.000000000","2021-09-22T02:48:00.000000000",4855,1.4]
["2021-09-21T19:48:00.000000000","2021-09-22T02:48:00.000000000",4859,0.02860011]
["2021-09-21T19:48:00.000000000","2021-09-22T02:48:00.000000000",4864,23.76667]
["2021-09-21T19:49:00.000000000","2021-09-22T02:49:00.000000000",4851,0.0025]
["2021-09-21T19:49:00.000000000","2021-09-22T02:49:00.000000000",4865,20.80833]
["2021-09-21T19:49:00.000000000","2021-09-22T02:49:00.000000000",4869,21.425]
["2021-09-21T19:49:00.000000000","2021-09-22T02:49:00.000000000",4855,1.4]
["2021-09-21T19:49:00.000000000","2021-09-22T02:49:00.000000000",4859,0.02884476]
["2021-09-21T19:49:00.000000000","2021-09-22T02:49:00.000000000",4864,23.76667]
["2021-09-21T19:50:00.000000000","2021-09-22T02:50:00.000000000",4851,0.00175]
["2021-09-21T19:50:00.000000000","2021-09-22T02:50:00.000000000",4865,20.69167]
["2021-09-21T19:50:00.000000000","2021-09-22T02:50:00.000000000",4869,21.3]
["2021-09-21T19:50:00.000000000","2021-09-22T02:50:00.000000000",4855,1.4]
["2021-09-21T19:50:00.000000000","2021-09-22T02:50:00.000000000",4859,0.02881953]
["2021-09-21T19:50:00.000000000","2021-09-22T02:50:00.000000000",4864,23.79167]
["2021-09-21T19:51:00.000000000","2021-09-22T02:51:00.000000000",4851,0.00275]
["2021-09-21T19:51:00.000000000","2021-09-22T02:51:00.000000000",4865,20.625]
["2021-09-21T19:51:00.000000000","2021-09-22T02:51:00.000000000",4869,21.20833]
["2021-09-21T19:51:00.000000000","2021-09-22T02:51:00.000000000",4855,1.4]
["2021-09-21T19:51:00.000000000","2021-09-22T02:51:00.000000000",4859,0.02883689]
["2021-09-21T19:51:00.000000000","2021-09-22T02:51:00.000000000",4864,23.85]
["2021-09-21T19:52:00.000000000","2021-09-22T02:52:00.000000000",4851,0.00125]
["2021-09-21T19:52:00.000000000","2021-09-22T02:52:00.000000000",4865,20.51667]
["2021-09-21T19:52:00.000000000","2021-09-22T02:52:00.000000000",4869,21.13333]
["2021-09-21T19:52:00.000000000","2021-09-22T02:52:00.000000000",4855,1.4]
["2021-09-21T19:52:00.000000000","2021-09-22T02:52:00.000000000",4859,0.02882594]
["2021-09-21T19:52:00.000000000","2021-09-22T02:52:00.000000000",4864,23.90833]
["2021-09-21T19:53:00.000000000","2021-09-22T02:53:00.000000000",4851,0.001]
["2021-09-21T19:53:00.000000000","2021-09-22T02:53:00.000000000",4865,20.50833]
["2021-09-21T19:53:00.000000000","2021-09-22T02:53:00.000000000",4869,21.1]
["2021-09-21T19:53:00.000000000","2021-09-22T02:53:00.000000000",4855,1.4]
["2021-09-21T19:53:00.000000000","2021-09-22T02:53:00.000000000",4859,0.02879854]
["2021-09-21T19:53:00.000000000","2021-09-22T02:53:00.000000000",4864,23.9]
["2021-09-21T19:54:00.000000000","2021-09-22T02:54:00.000000000",4851,0.002]
["2021-09-21T19:54:00.000000000","2021-09-22T02:54:00.000000000",4865,20.40833]
["2021-09-21T19:54:00.000000000","2021-09-22T02:54:00.000000000",4869,20.95833]
["2021-09-21T19:54:00.000000000","2021-09-22T02:54:00.000000000",4855,1.416667]
["2021-09-21T19:54:00.000000000","2021-09-22T02:54:00.000000000",4859,0.02871873]
["2021-09-21T19:54:00.000000000","2021-09-22T02:54:00.000000000",4864,23.825]
["2021-09-21T19:55:00.000000000","2021-09-22T02:55:00.000000000",4851,0.0025]
["2021-09-21T19:55:00.000000000","2021-09-22T02:55:00.000000000",4865,20.275]
["2021-09-21T19:55:00.000000000","2021-09-22T02:55:00.000000000",4869,20.875]
["2021-09-21T19:55:00.000000000","2021-09-22T02:55:00.000000000",4855,1.7]
["2021-09-21T19:55:00.000000000","2021-09-22T02:55:00.000000000",4859,0.02871989]
["2021-09-21T19:55:00.000000000","2021-09-22T02:55:00.000000000",4864,23.75833]
["2021-09-21T19:56:00.000000000","2021-09-22T02:56:00.000000000",4851,0.0015]
["2021-09-21T19:56:00.000000000","2021-09-22T02:56:00.000000000",4865,20.29167]
["2021-09-21T19:56:00.000000000","2021-09-22T02:56:00.000000000",4869,20.85833]
["2021-09-21T19:56:00.000000000","2021-09-22T02:56:00.000000000",4855,1.433333]
["2021-09-21T19:56:00.000000000","2021-09-22T02:56:00.000000000",4859,0.02889981]
["2021-09-21T19:56:00.000000000","2021-09-22T02:56:00.000000000",4864,23.70833]
["2021-09-21T19:57:00.000000000","2021-09-22T02:57:00.000000000",4851,0.00175]
["2021-09-21T19:57:00.000000000","2021-09-22T02:57:00.000000000",4865,20.30833]
["2021-09-21T19:57:00.000000000","2021-09-22T02:57:00.000000000",4869,20.91667]
["2021-09-21T19:57:00.000000000","2021-09-22T02:57:00.000000000",4855,2.316667]
["2021-09-21T19:57:00.000000000","2021-09-22T02:57:00.000000000",4859,0.02848551]
["2021-09-21T19:57:00.000000000","2021-09-22T02:57:00.000000000",4864,23.70833]
["2021-09-21T19:58:00.000000000","2021-09-22T02:58:00.000000000",4851,0.00125]
["2021-09-21T19:58:00.000000000","2021-09-22T02:58:00.000000000",4865,20.35833]
["2021-09-21T19:58:00.000000000","2021-09-22T02:58:00.000000000",4869,20.975]
["2021-09-21T19:58:00.000000000","2021-09-22T02:58:00.000000000",4855,3.533333]
["2021-09-21T19:58:00.000000000","2021-09-22T02:58:00.000000000",4859,0.02878687]
["2021-09-21T19:58:00.000000000","2021-09-22T02:58:00.000000000",4864,23.70833]
["2021-09-21T19:59:00.000000000","2021-09-22T02:59:00.000000000",4851,0.002]
["2021-09-21T19:59:00.000000000","2021-09-22T02:59:00.000000000",4865,20.39167]
["2021-09-21T19:59:00.000000000","2021-09-22T02:59:00.000000000",4869,20.99167]
["2021-09-21T19:59:00.000000000","2021-09-22T02:59:00.000000000",4855,1.866667]
["2021-09-21T19:59:00.000000000","2021-09-22T02:59:00.000000000",4859,0.02884997]
["2021-09-21T19:59:00.000000000","2021-09-22T02:59:00.000000000",4864,23.70833]
["2021-09-21T20:00:00.000000000","2021-09-22T03:00:00.000000000",4851,0.00225]
["2021-09-21T20:00:00.000000000","2021-09-22T03:00:00.000000000",4865,20.38333]
["2021-09-21T20:00:00.000000000","2021-09-22T03:00:00.000000000",4869,21.00833]
["2021-09-21T20:00:00.000000000","2021-09-22T03:00:00.000000000",4855,1.616667]
["2021-09-21T20:00:00.000000000","2021-09-22T03:00:00.000000000",4859,0.02874621]
["2021-09-21T20:00:00.000000000","2021-09-22T03:00:00.000000000",4864,23.725]
["2021-09-21T20:01:00.000000000","2021-09-22T03:01:00.000000000",4851,0.002]
["2021-09-21T20:01:00.000000000","2021-09-22T03:01:00.000000000",4865,20.425]
["2021-09-21T20:01:00.000000000","2021-09-22T03:01:00.000000000",4869,21.00833]
["2021-09-21T20:01:00.000000000","2021-09-22T03:01:00.000000000",4855,1.6]
["2021-09-21T20:01:00.000000000","2021-09-22T03:01:00.000000000",4859,0.02834188]
["2021-09-21T20:01:00.000000000","2021-09-22T03:01:00.000000000",4864,23.7]
["2021-09-21T20:02:00.000000000","2021-09-22T03:02:00.000000000",4851,0.0025]
["2021-09-21T20:02:00.000000000","2021-09-22T03:02:00.000000000",4865,20.45]
["2021-09-21T20:02:00.000000000","2021-09-22T03:02:00.000000000",4869,21.06667]
["2021-09-21T20:02:00.000000000","2021-09-22T03:02:00.000000000",4855,1.6]
["2021-09-21T20:02:00.000000000","2021-09-22T03:02:00.000000000",4859,0.02860143]
["2021-09-21T20:02:00.000000000","2021-09-22T03:02:00.000000000",4864,23.64166]
["2021-09-21T20:03:00.000000000","2021-09-22T03:03:00.000000000",4851,0.00275]
["2021-09-21T20:03:00.000000000","2021-09-22T03:03:00.000000000",4865,20.46667]
["2021-09-21T20:03:00.000000000","2021-09-22T03:03:00.000000000",4869,21.06667]
["2021-09-21T20:03:00.000000000","2021-09-22T03:03:00.000000000",4855,1.6]
["2021-09-21T20:03:00.000000000","2021-09-22T03:03:00.000000000",4859,0.02892174]
["2021-09-21T20:03:00.000000000","2021-09-22T03:03:00.000000000",4864,23.68333]
["2021-09-21T20:04:00.000000000","2021-09-22T03:04:00.000000000",4851,0.0025]
["2021-09-21T20:04:00.000000000","2021-09-22T03:04:00.000000000",4865,20.45833]
["2021-09-21T20:04:00.000000000","2021-09-22T03:04:00.000000000",4869,21.05833]
["2021-09-21T20:04:00.000000000","2021-09-22T03:04:00.000000000",4855,1.6]
["2021-09-21T20:04:00.000000000","2021-09-22T03:04:00.000000000",4859,0.02864637]
["2021-09-21T20:04:00.000000000","2021-09-22T03:04:00.000000000",4864,23.59167]
["2021-09-21T20:05:00.000000000","2021-09-22T03:05:00.000000000",4851,0.00175]
["2021-09-21T20:05:00.000000000","2021-09-22T03:05:00.000000000",4865,20.41667]
["2021-09-21T20:05:00.000000000","2021-09-22T03:05:00.000000000",4869,21.00833]
["2021-09-21T20:05:00.000000000","2021-09-22T03:05:00.000000000",4855,1.6]
["2021-09-21T20:05:00.000000000","2021-09-22T03:05:00.000000000",4859,0.02874217]
["2021-09-21T20:05:00.000000000","2021-09-22T03:05:00.000000000",4864,23.56667]
["2021-09-21T20:06:00.000000000","2021-09-22T03:06:00.000000000",4851,0.0015]
["2021-09-21T20:06:00.000000000","2021-09-22T03:06:00.000000000",4865,20.4]
["2021-09-21T20:06:00.000000000","2021-09-22T03:06:00.000000000",4869,21.0]
["2021-09-21T20:06:00.000000000","2021-09-22T03:06:00.000000000",4855,1.6]
["2021-09-21T20:06:00.000000000","2021-09-22T03:06:00.000000000",4859,0.02883426]
["2021-09-21T20:06:00.000000000","2021-09-22T03:06:00.000000000",4864,23.53333]
["2021-09-21T20:07:00.000000000","2021-09-22T03:07:00.000000000",4851,0.0015]
["2021-09-21T20:07:00.000000000","2021-09-22T03:07:00.000000000",4865,20.425]
["2021-09-21T20:07:00.000000000","2021-09-22T03:07:00.000000000",4869,21.0]
["2021-09-21T20:07:00.000000000","2021-09-22T03:07:00.000000000",4855,1.6]
["2021-09-21T20:07:00.000000000","2021-09-22T03:07:00.000000000",4859,0.02870206]
["2021-09-21T20:07:00.000000000","2021-09-22T03:07:00.000000000",4864,23.6]
["2021-09-21T20:08:00.000000000","2021-09-22T03:08:00.000000000",4851,0.002]
["2021-09-21T20:08:00.000000000","2021-09-22T03:08:00.000000000",4865,20.46667]
["2021-09-21T20:08:00.000000000","2021-09-22T03:08:00.000000000",4869,21.05]
["2021-09-21T20:08:00.000000000","2021-09-22T03:08:00.000000000",4855,1.6]
["2021-09-21T20:08:00.000000000","2021-09-22T03:08:00.000000000",4859,0.02889592]
["2021-09-21T20:08:00.000000000","2021-09-22T03:08:00.000000000",4864,23.55833]
["2021-09-21T20:09:00.000000000","2021-09-22T03:09:00.000000000",4851,0.0025]
["2021-09-21T20:09:00.000000000","2021-09-22T03:09:00.000000000",4865,20.49167]
["2021-09-21T20:09:00.000000000","2021-09-22T03:09:00.000000000",4869,21.1]
["2021-09-21T20:09:00.000000000","2021-09-22T03:09:00.000000000",4855,1.6]
["2021-09-21T20:09:00.000000000","2021-09-22T03:09:00.000000000",4859,0.02885896]
["2021-09-21T20:09:00.000000000","2021-09-22T03:09:00.000000000",4864,23.49167]
["2021-09-21T20:10:00.000000000","2021-09-22T03:10:00.000000000",4851,0.00225]
["2021-09-21T20:10:00.000000000","2021-09-22T03:10:00.000000000",4865,20.5]
["2021-09-21T20:10:00.000000000","2021-09-22T03:10:00.000000000",4869,21.1]
["2021-09-21T20:10:00.000000000","2021-09-22T03:10:00.000000000",4855,1.6]
["2021-09-21T20:10:00.000000000","2021-09-22T03:10:00.000000000",4859,0.02879778]
["2021-09-21T20:10:00.000000000","2021-09-22T03:10:00.000000000",4864,23.48333]
["2021-09-21T20:11:00.000000000","2021-09-22T03:11:00.000000000",4851,0.00275]
["2021-09-21T20:11:00.000000000","2021-09-22T03:11:00.000000000",4865,20.40833]
["2021-09-21T20:11:00.000000000","2021-09-22T03:11:00.000000000",4869,21.1]
["2021-09-21T20:11:00.000000000","2021-09-22T03:11:00.000000000",4855,1.6]
["2021-09-21T20:11:00.000000000","2021-09-22T03:11:00.000000000",4859,0.0287933]
["2021-09-21T20:11:00.000000000","2021-09-22T03:11:00.000000000",4864,23.4]
["2021-09-21T20:12:00.000000000","2021-09-22T03:12:00.000000000",4851,0.00175]
["2021-09-21T20:12:00.000000000","2021-09-22T03:12:00.000000000",4865,20.40833]
["2021-09-21T20:12:00.000000000","2021-09-22T03:12:00.000000000",4869,21.05]
["2021-09-21T20:12:00.000000000","2021-09-22T03:12:00.000000000",4855,1.6]
["2021-09-21T20:12:00.000000000","2021-09-22T03:12:00.000000000",4859,0.02866939]
["2021-09-21T20:12:00.000000000","2021-09-22T03:12:00.000000000",4864,23.4]
["2021-09-21T20:13:00.000000000","2021-09-22T03:13:00.000000000",4851,0.00225]
["2021-09-21T20:13:00.000000000","2021-09-22T03:13:00.000000000",4865,20.31667]
["2021-09-21T20:13:00.000000000","2021-09-22T03:13:00.000000000",4869,21.025]
["2021-09-21T20:13:00.000000000","2021-09-22T03:13:00.000000000",4855,1.633333]
["2021-09-21T20:13:00.000000000","2021-09-22T03:13:00.000000000",4859,0.02891093]
["2021-09-21T20:13:00.000000000","2021-09-22T03:13:00.000000000",4864,23.34167]
["2021-09-21T20:14:00.000000000","2021-09-22T03:14:00.000000000",4851,0.0025]
["2021-09-21T20:14:00.000000000","2021-09-22T03:14:00.000000000",4865,20.35833]
["2021-09-21T20:14:00.000000000","2021-09-22T03:14:00.000000000",4869,21.05833]
["2021-09-21T20:14:00.000000000","2021-09-22T03:14:00.000000000",4855,1.7]
["2021-09-21T20:14:00.000000000","2021-09-22T03:14:00.000000000",4859,0.02890464]
["2021-09-21T20:14:00.000000000","2021-09-22T03:14:00.000000000",4864,23.38333]
["2021-09-21T20:15:00.000000000","2021-09-22T03:15:00.000000000",4851,0.00175]
["2021-09-21T20:15:00.000000000","2021-09-22T03:15:00.000000000",4865,20.35]
["2021-09-21T20:15:00.000000000","2021-09-22T03:15:00.000000000",4869,21.05]
["2021-09-21T20:15:00.000000000","2021-09-22T03:15:00.000000000",4855,1.716667]
["2021-09-21T20:15:00.000000000","2021-09-22T03:15:00.000000000",4859,0.02909356]
["2021-09-21T20:15:00.000000000","2021-09-22T03:15:00.000000000",4864,23.4]
["2021-09-21T20:16:00.000000000","2021-09-22T03:16:00.000000000",4851,0.00175]
["2021-09-21T20:16:00.000000000","2021-09-22T03:16:00.000000000",4865,20.35]
["2021-09-21T20:16:00.000000000","2021-09-22T03:16:00.000000000",4869,21.08333]
["2021-09-21T20:16:00.000000000","2021-09-22T03:16:00.000000000",4855,1.783333]
["2021-09-21T20:16:00.000000000","2021-09-22T03:16:00.000000000",4859,0.02895904]
["2021-09-21T20:16:00.000000000","2021-09-22T03:16:00.000000000",4864,23.525]
["2021-09-21T20:17:00.000000000","2021-09-22T03:17:00.000000000",4851,0.002]
["2021-09-21T20:17:00.000000000","2021-09-22T03:17:00.000000000",4865,20.4]
["2021-09-21T20:17:00.000000000","2021-09-22T03:17:00.000000000",4869,21.10833]
["2021-09-21T20:17:00.000000000","2021-09-22T03:17:00.000000000",4855,1.8]
["2021-09-21T20:17:00.000000000","2021-09-22T03:17:00.000000000",4859,0.02875709]
["2021-09-21T20:17:00.000000000","2021-09-22T03:17:00.000000000",4864,23.61667]
["2021-09-21T20:18:00.000000000","2021-09-22T03:18:00.000000000",4851,0.002]
["2021-09-21T20:18:00.000000000","2021-09-22T03:18:00.000000000",4865,20.41667]
["2021-09-21T20:18:00.000000000","2021-09-22T03:18:00.000000000",4869,21.13333]
["2021-09-21T20:18:00.000000000","2021-09-22T03:18:00.000000000",4855,1.8]
["2021-09-21T20:18:00.000000000","2021-09-22T03:18:00.000000000",4859,0.02883403]
["2021-09-21T20:18:00.000000000","2021-09-22T03:18:00.000000000",4864,23.66667]
["2021-09-21T20:19:00.000000000","2021-09-22T03:19:00.000000000",4851,0.00125]
["2021-09-21T20:19:00.000000000","2021-09-22T03:19:00.000000000",4865,20.41667]
["2021-09-21T20:19:00.000000000","2021-09-22T03:19:00.000000000",4869,21.125]
["2021-09-21T20:19:00.000000000","2021-09-22T03:19:00.000000000",4855,1.8]
["2021-09-21T20:19:00.000000000","2021-09-22T03:19:00.000000000",4859,0.02889466]
["2021-09-21T20:19:00.000000000","2021-09-22T03:19:00.000000000",4864,23.65833]
["2021-09-21T20:20:00.000000000","2021-09-22T03:20:00.000000000",4851,0.00175]
["2021-09-21T20:20:00.000000000","2021-09-22T03:20:00.000000000",4865,20.40833]
["2021-09-21T20:20:00.000000000","2021-09-22T03:20:00.000000000",4869,21.19167]
["2021-09-21T20:20:00.000000000","2021-09-22T03:20:00.000000000",4855,1.8]
["2021-09-21T20:20:00.000000000","2021-09-22T03:20:00.000000000",4859,0.0290091]
["2021-09-21T20:20:00.000000000","2021-09-22T03:20:00.000000000",4864,23.61667]
["2021-09-21T20:21:00.000000000","2021-09-22T03:21:00.000000000",4851,0.0025]
["2021-09-21T20:21:00.000000000","2021-09-22T03:21:00.000000000",4865,20.45]
["2021-09-21T20:21:00.000000000","2021-09-22T03:21:00.000000000",4869,21.15]
["2021-09-21T20:21:00.000000000","2021-09-22T03:21:00.000000000",4855,1.8]
["2021-09-21T20:21:00.000000000","2021-09-22T03:21:00.000000000",4859,0.02879987]
["2021-09-21T20:21:00.000000000","2021-09-22T03:21:00.000000000",4864,23.59167]
["2021-09-21T20:22:00.000000000","2021-09-22T03:22:00.000000000",4851,0.0025]
["2021-09-21T20:22:00.000000000","2021-09-22T03:22:00.000000000",4865,20.45833]
["2021-09-21T20:22:00.000000000","2021-09-22T03:22:00.000000000",4869,21.15]
["2021-09-21T20:22:00.000000000","2021-09-22T03:22:00.000000000",4855,1.8]
["2021-09-21T20:22:00.000000000","2021-09-22T03:22:00.000000000",4859,0.02885253]
["2021-09-21T20:22:00.000000000","2021-09-22T03:22:00.000000000",4864,23.46667]
["2021-09-21T20:23:00.000000000","2021-09-22T03:23:00.000000000",4851,0.0025]
["2021-09-21T20:23:00.000000000","2021-09-22T03:23:00.000000000",4865,20.46667]
["2021-09-21T20:23:00.000000000","2021-09-22T03:23:00.000000000",4869,21.125]
["2021-09-21T20:23:00.000000000","2021-09-22T03:23:00.000000000",4855,1.8]
["2021-09-21T20:23:00.000000000","2021-09-22T03:23:00.000000000",4859,0.02865797]
["2021-09-21T20:23:00.000000000","2021-09-22T03:23:00.000000000",4864,23.35]
["2021-09-21T20:24:00.000000000","2021-09-22T03:24:00.000000000",4851,0.00275]
["2021-09-21T20:24:00.000000000","2021-09-22T03:24:00.000000000",4865,20.5]
["2021-09-21T20:24:00.000000000","2021-09-22T03:24:00.000000000",4869,21.14167]
["2021-09-21T20:24:00.000000000","2021-09-22T03:24:00.000000000",4855,1.8]
["2021-09-21T20:24:00.000000000","2021-09-22T03:24:00.000000000",4859,0.02860546]
["2021-09-21T20:24:00.000000000","2021-09-22T03:24:00.000000000",4864,23.23333]
["2021-09-21T20:25:00.000000000","2021-09-22T03:25:00.000000000",4851,0.0025]
["2021-09-21T20:25:00.000000000","2021-09-22T03:25:00.000000000",4865,20.525]
["2021-09-21T20:25:00.000000000","2021-09-22T03:25:00.000000000",4869,21.14167]
["2021-09-21T20:25:00.000000000","2021-09-22T03:25:00.000000000",4855,1.8]
["2021-09-21T20:25:00.000000000","2021-09-22T03:25:00.000000000",4859,0.02879296]
["2021-09-21T20:25:00.000000000","2021-09-22T03:25:00.000000000",4864,23.16667]
["2021-09-21T20:26:00.000000000","2021-09-22T03:26:00.000000000",4851,0.002]
["2021-09-21T20:26:00.000000000","2021-09-22T03:26:00.000000000",4865,20.5]
["2021-09-21T20:26:00.000000000","2021-09-22T03:26:00.000000000",4869,21.2]
["2021-09-21T20:26:00.000000000","2021-09-22T03:26:00.000000000",4855,1.8]
["2021-09-21T20:26:00.000000000","2021-09-22T03:26:00.000000000",4859,0.02888122]
["2021-09-21T20:26:00.000000000","2021-09-22T03:26:00.000000000",4864,23.1]
["2021-09-21T20:27:00.000000000","2021-09-22T03:27:00.000000000",4851,0.002]
["2021-09-21T20:27:00.000000000","2021-09-22T03:27:00.000000000",4865,20.50833]
["2021-09-21T20:27:00.000000000","2021-09-22T03:27:00.000000000",4869,21.15833]
["2021-09-21T20:27:00.000000000","2021-09-22T03:27:00.000000000",4855,1.8]
["2021-09-21T20:27:00.000000000","2021-09-22T03:27:00.000000000",4859,0.02873277]
["2021-09-21T20:27:00.000000000","2021-09-22T03:27:00.000000000",4864,23.075]
["2021-09-21T20:28:00.000000000","2021-09-22T03:28:00.000000000",4851,0.00125]
["2021-09-21T20:28:00.000000000","2021-09-22T03:28:00.000000000",4865,20.5]
["2021-09-21T20:28:00.000000000","2021-09-22T03:28:00.000000000",4869,21.18333]
["2021-09-21T20:28:00.000000000","2021-09-22T03:28:00.000000000",4855,1.8]
["2021-09-21T20:28:00.000000000","2021-09-22T03:28:00.000000000",4859,0.02891922]
["2021-09-21T20:28:00.000000000","2021-09-22T03:28:00.000000000",4864,23.01666]
["2021-09-21T20:29:00.000000000","2021-09-22T03:29:00.000000000",4851,0.00225]
["2021-09-21T20:29:00.000000000","2021-09-22T03:29:00.000000000",4865,20.475]
["2021-09-21T20:29:00.000000000","2021-09-22T03:29:00.000000000",4869,21.18333]
["2021-09-21T20:29:00.000000000","2021-09-22T03:29:00.000000000",4855,1.8]
["2021-09-21T20:29:00.000000000","2021-09-22T03:29:00.000000000",4859,0.02876972]
["2021-09-21T20:29:00.000000000","2021-09-22T03:29:00.000000000",4864,23.05833]
["2021-09-21T20:30:00.000000000","2021-09-22T03:30:00.000000000",4851,0.002]
["2021-09-21T20:30:00.000000000","2021-09-22T03:30:00.000000000",4865,20.43333]
["2021-09-21T20:30:00.000000000","2021-09-22T03:30:00.000000000",4869,21.14167]
["2021-09-21T20:30:00.000000000","2021-09-22T03:30:00.000000000",4855,1.8]
["2021-09-21T20:30:00.000000000","2021-09-22T03:30:00.000000000",4859,0.02881522]
["2021-09-21T20:30:00.000000000","2021-09-22T03:30:00.000000000",4864,23.08333]
["2021-09-21T20:31:00.000000000","2021-09-22T03:31:00.000000000",4851,0.002]
["2021-09-21T20:31:00.000000000","2021-09-22T03:31:00.000000000",4865,20.4]
["2021-09-21T20:31:00.000000000","2021-09-22T03:31:00.000000000",4869,21.11667]
["2021-09-21T20:31:00.000000000","2021-09-22T03:31:00.000000000",4855,1.8]
["2021-09-21T20:31:00.000000000","2021-09-22T03:31:00.000000000",4859,0.02882606]
["2021-09-21T20:31:00.000000000","2021-09-22T03:31:00.000000000",4864,23.1]
["2021-09-21T20:32:00.000000000","2021-09-22T03:32:00.000000000",4851,0.00125]
["2021-09-21T20:32:00.000000000","2021-09-22T03:32:00.000000000",4865,20.375]
["2021-09-21T20:32:00.000000000","2021-09-22T03:32:00.000000000",4869,21.1]
["2021-09-21T20:32:00.000000000","2021-09-22T03:32:00.000000000",4855,1.8]
["2021-09-21T20:32:00.000000000","2021-09-22T03:32:00.000000000",4859,0.02886427]
["2021-09-21T20:32:00.000000000","2021-09-22T03:32:00.000000000",4864,23.2]
["2021-09-21T20:33:00.000000000","2021-09-22T03:33:00.000000000",4851,0.001]
["2021-09-21T20:33:00.000000000","2021-09-22T03:33:00.000000000",4865,20.35833]
["2021-09-21T20:33:00.000000000","2021-09-22T03:33:00.000000000",4869,21.1]
["2021-09-21T20:33:00.000000000","2021-09-22T03:33:00.000000000",4855,1.916667]
["2021-09-21T20:33:00.000000000","2021-09-22T03:33:00.000000000",4859,0.02879327]
["2021-09-21T20:33:00.000000000","2021-09-22T03:33:00.000000000",4864,23.25833]
["2021-09-21T20:34:00.000000000","2021-09-22T03:34:00.000000000",4851,0.002]
["2021-09-21T20:34:00.000000000","2021-09-22T03:34:00.000000000",4865,20.30833]
["2021-09-21T20:34:00.000000000","2021-09-22T03:34:00.000000000",4869,21.05]
["2021-09-21T20:34:00.000000000","2021-09-22T03:34:00.000000000",4855,1.966667]
["2021-09-21T20:34:00.000000000","2021-09-22T03:34:00.000000000",4859,0.02881962]
["2021-09-21T20:34:00.000000000","2021-09-22T03:34:00.000000000",4864,23.3]
["2021-09-21T20:35:00.000000000","2021-09-22T03:35:00.000000000",4851,0.00175]
["2021-09-21T20:35:00.000000000","2021-09-22T03:35:00.000000000",4865,20.35833]
["2021-09-21T20:35:00.000000000","2021-09-22T03:35:00.000000000",4869,21.05]
["2021-09-21T20:35:00.000000000","2021-09-22T03:35:00.000000000",4855,2.0]
["2021-09-21T20:35:00.000000000","2021-09-22T03:35:00.000000000",4859,0.0287175]
["2021-09-21T20:35:00.000000000","2021-09-22T03:35:00.000000000",4864,23.325]
["2021-09-21T20:36:00.000000000","2021-09-22T03:36:00.000000000",4851,0.00175]
["2021-09-21T20:36:00.000000000","2021-09-22T03:36:00.000000000",4865,20.3]
["2021-09-21T20:36:00.000000000","2021-09-22T03:36:00.000000000",4869,21.03333]
["2021-09-21T20:36:00.000000000","2021-09-22T03:36:00.000000000",4855,2.0]
["2021-09-21T20:36:00.000000000","2021-09-22T03:36:00.000000000",4859,0.02873699]
["2021-09-21T20:36:00.000000000","2021-09-22T03:36:00.000000000",4864,23.39166]
["2021-09-21T20:37:00.000000000","2021-09-22T03:37:00.000000000",4851,0.00125]
["2021-09-21T20:37:00.000000000","2021-09-22T03:37:00.000000000",4865,20.325]
["2021-09-21T20:37:00.000000000","2021-09-22T03:37:00.000000000",4869,21.00833]
["2021-09-21T20:37:00.000000000","2021-09-22T03:37:00.000000000",4855,2.0]
["2021-09-21T20:37:00.000000000","2021-09-22T03:37:00.000000000",4859,0.02869646]
["2021-09-21T20:37:00.000000000","2021-09-22T03:37:00.000000000",4864,23.4]
["2021-09-21T20:38:00.000000000","2021-09-22T03:38:00.000000000",4851,0.0025]
["2021-09-21T20:38:00.000000000","2021-09-22T03:38:00.000000000",4865,20.325]
["2021-09-21T20:38:00.000000000","2021-09-22T03:38:00.000000000",4869,21.00833]
["2021-09-21T20:38:00.000000000","2021-09-22T03:38:00.000000000",4855,2.0]
["2021-09-21T20:38:00.000000000","2021-09-22T03:38:00.000000000",4859,0.02879495]
["2021-09-21T20:38:00.000000000","2021-09-22T03:38:00.000000000",4864,23.4]
["2021-09-21T20:39:00.000000000","2021-09-22T03:39:00.000000000",4851,0.00225]
["2021-09-21T20:39:00.000000000","2021-09-22T03:39:00.000000000",4865,20.325]
["2021-09-21T20:39:00.000000000","2021-09-22T03:39:00.000000000",4869,21.00833]
["2021-09-21T20:39:00.000000000","2021-09-22T03:39:00.000000000",4855,2.0]
["2021-09-21T20:39:00.000000000","2021-09-22T03:39:00.000000000",4859,0.02876874]
["2021-09-21T20:39:00.000000000","2021-09-22T03:39:00.000000000",4864,23.4]
["2021-09-21T20:40:00.000000000","2021-09-22T03:40:00.000000000",4851,0.002]
["2021-09-21T20:40:00.000000000","2021-09-22T03:40:00.000000000",4865,20.36667]
["2021-09-21T20:40:00.000000000","2021-09-22T03:40:00.000000000",4869,21.025]
["2021-09-21T20:40:00.000000000","2021-09-22T03:40:00.000000000",4855,2.0]
["2021-09-21T20:40:00.000000000","2021-09-22T03:40:00.000000000",4859,0.02871073]
["2021-09-21T20:40:00.000000000","2021-09-22T03:40:00.000000000",4864,23.4]
["2021-09-21T20:41:00.000000000","2021-09-22T03:41:00.000000000",4851,0.002]
["2021-09-21T20:41:00.000000000","2021-09-22T03:41:00.000000000",4865,20.35833]
["2021-09-21T20:41:00.000000000","2021-09-22T03:41:00.000000000",4869,21.0]
["2021-09-21T20:41:00.000000000","2021-09-22T03:41:00.000000000",4855,2.0]
["2021-09-21T20:41:00.000000000","2021-09-22T03:41:00.000000000",4859,0.02887552]
["2021-09-21T20:41:00.000000000","2021-09-22T03:41:00.000000000",4864,23.39166]
["2021-09-21T20:42:00.000000000","2021-09-22T03:42:00.000000000",4851,0.00125]
["2021-09-21T20:42:00.000000000","2021-09-22T03:42:00.000000000",4865,20.30833]
["2021-09-21T20:42:00.000000000","2021-09-22T03:42:00.000000000",4869,21.0]
["2021-09-21T20:42:00.000000000","2021-09-22T03:42:00.000000000",4855,2.0]
["2021-09-21T20:42:00.000000000","2021-09-22T03:42:00.000000000",4859,0.02873488]
["2021-09-21T20:42:00.000000000","2021-09-22T03:42:00.000000000",4864,23.4]
["2021-09-21T20:43:00.000000000","2021-09-22T03:43:00.000000000",4851,0.00125]
["2021-09-21T20:43:00.000000000","2021-09-22T03:43:00.000000000",4865,20.28333]
["2021-09-21T20:43:00.000000000","2021-09-22T03:43:00.000000000",4869,20.95833]
["2021-09-21T20:43:00.000000000","2021-09-22T03:43:00.000000000",4855,2.0]
["2021-09-21T20:43:00.000000000","2021-09-22T03:43:00.000000000",4859,0.0291125]
["2021-09-21T20:43:00.000000000","2021-09-22T03:43:00.000000000",4864,23.40833]
["2021-09-21T20:44:00.000000000","2021-09-22T03:44:00.000000000",4851,0.002]
["2021-09-21T20:44:00.000000000","2021-09-22T03:44:00.000000000",4865,20.3]
["2021-09-21T20:44:00.000000000","2021-09-22T03:44:00.000000000",4869,20.95]
["2021-09-21T20:44:00.000000000","2021-09-22T03:44:00.000000000",4855,2.0]
["2021-09-21T20:44:00.000000000","2021-09-22T03:44:00.000000000",4859,0.02909948]
["2021-09-21T20:44:00.000000000","2021-09-22T03:44:00.000000000",4864,23.50833]
["2021-09-21T20:45:00.000000000","2021-09-22T03:45:00.000000000",4851,0.002]
["2021-09-21T20:45:00.000000000","2021-09-22T03:45:00.000000000",4865,20.3]
["2021-09-21T20:45:00.000000000","2021-09-22T03:45:00.000000000",4869,20.93333]
["2021-09-21T20:45:00.000000000","2021-09-22T03:45:00.000000000",4855,2.0]
["2021-09-21T20:45:00.000000000","2021-09-22T03:45:00.000000000",4859,0.02901319]
["2021-09-21T20:45:00.000000000","2021-09-22T03:45:00.000000000",4864,23.49167]
["2021-09-21T20:46:00.000000000","2021-09-22T03:46:00.000000000",4851,0.00125]
["2021-09-21T20:46:00.000000000","2021-09-22T03:46:00.000000000",4865,20.3]
["2021-09-21T20:46:00.000000000","2021-09-22T03:46:00.000000000",4869,20.91667]
["2021-09-21T20:46:00.000000000","2021-09-22T03:46:00.000000000",4855,2.0]
["2021-09-21T20:46:00.000000000","2021-09-22T03:46:00.000000000",4859,0.02909236]
["2021-09-21T20:46:00.000000000","2021-09-22T03:46:00.000000000",4864,23.45833]
["2021-09-21T20:47:00.000000000","2021-09-22T03:47:00.000000000",4851,0.001]
["2021-09-21T20:47:00.000000000","2021-09-22T03:47:00.000000000",4865,20.31667]
["2021-09-21T20:47:00.000000000","2021-09-22T03:47:00.000000000",4869,20.90833]
["2021-09-21T20:47:00.000000000","2021-09-22T03:47:00.000000000",4855,2.0]
["2021-09-21T20:47:00.000000000","2021-09-22T03:47:00.000000000",4859,0.02916751]
["2021-09-21T20:47:00.000000000","2021-09-22T03:47:00.000000000",4864,23.36667]
["2021-09-21T20:48:00.000000000","2021-09-22T03:48:00.000000000",4851,0.0015]
["2021-09-21T20:48:00.000000000","2021-09-22T03:48:00.000000000",4865,20.30833]
["2021-09-21T20:48:00.000000000","2021-09-22T03:48:00.000000000",4869,20.91667]
["2021-09-21T20:48:00.000000000","2021-09-22T03:48:00.000000000",4855,2.0]
["2021-09-21T20:48:00.000000000","2021-09-22T03:48:00.000000000",4859,0.02913951]
["2021-09-21T20:48:00.000000000","2021-09-22T03:48:00.000000000",4864,23.275]
["2021-09-21T20:49:00.000000000","2021-09-22T03:49:00.000000000",4851,0.001]
["2021-09-21T20:49:00.000000000","2021-09-22T03:49:00.000000000",4865,20.3]
["2021-09-21T20:49:00.000000000","2021-09-22T03:49:00.000000000",4869,20.90833]
["2021-09-21T20:49:00.000000000","2021-09-22T03:49:00.000000000",4855,2.033333]
["2021-09-21T20:49:00.000000000","2021-09-22T03:49:00.000000000",4859,0.02915054]
["2021-09-21T20:49:00.000000000","2021-09-22T03:49:00.000000000",4864,23.2]
["2021-09-21T20:50:00.000000000","2021-09-22T03:50:00.000000000",4851,0.001]
["2021-09-21T20:50:00.000000000","2021-09-22T03:50:00.000000000",4865,20.3]
["2021-09-21T20:50:00.000000000","2021-09-22T03:50:00.000000000",4869,20.9]
["2021-09-21T20:50:00.000000000","2021-09-22T03:50:00.000000000",4855,2.066667]
["2021-09-21T20:50:00.000000000","2021-09-22T03:50:00.000000000",4859,0.02912247]
["2021-09-21T20:50:00.000000000","2021-09-22T03:50:00.000000000",4864,23.2]
["2021-09-21T20:51:00.000000000","2021-09-22T03:51:00.000000000",4851,0.0007499999]
["2021-09-21T20:51:00.000000000","2021-09-22T03:51:00.000000000",4865,20.28333]
["2021-09-21T20:51:00.000000000","2021-09-22T03:51:00.000000000",4869,20.9]
["2021-09-21T20:51:00.000000000","2021-09-22T03:51:00.000000000",4855,2.133333]
["2021-09-21T20:51:00.000000000","2021-09-22T03:51:00.000000000",4859,0.02917958]
["2021-09-21T20:51:00.000000000","2021-09-22T03:51:00.000000000",4864,23.2]
["2021-09-21T20:52:00.000000000","2021-09-22T03:52:00.000000000",4851,0.00125]
["2021-09-21T20:52:00.000000000","2021-09-22T03:52:00.000000000",4865,20.29167]
["2021-09-21T20:52:00.000000000","2021-09-22T03:52:00.000000000",4869,20.9]
["2021-09-21T20:52:00.000000000","2021-09-22T03:52:00.000000000",4855,2.2]
["2021-09-21T20:52:00.000000000","2021-09-22T03:52:00.000000000",4859,0.02897474]
["2021-09-21T20:52:00.000000000","2021-09-22T03:52:00.000000000",4864,23.275]
["2021-09-21T20:53:00.000000000","2021-09-22T03:53:00.000000000",4851,0.001]
["2021-09-21T20:53:00.000000000","2021-09-22T03:53:00.000000000",4865,20.23333]
["2021-09-21T20:53:00.000000000","2021-09-22T03:53:00.000000000",4869,20.9]
["2021-09-21T20:53:00.000000000","2021-09-22T03:53:00.000000000",4855,2.2]
["2021-09-21T20:53:00.000000000","2021-09-22T03:53:00.000000000",4859,0.02832427]
["2021-09-21T20:53:00.000000000","2021-09-22T03:53:00.000000000",4864,23.21667]
["2021-09-21T20:54:00.000000000","2021-09-22T03:54:00.000000000",4851,0.0]
["2021-09-21T20:54:00.000000000","2021-09-22T03:54:00.000000000",4865,20.24167]
["2021-09-21T20:54:00.000000000","2021-09-22T03:54:00.000000000",4869,20.88333]
["2021-09-21T20:54:00.000000000","2021-09-22T03:54:00.000000000",4855,2.2]
["2021-09-21T20:54:00.000000000","2021-09-22T03:54:00.000000000",4859,0.02878824]
["2021-09-21T20:54:00.000000000","2021-09-22T03:54:00.000000000",4864,23.2]
["2021-09-21T20:55:00.000000000","2021-09-22T03:55:00.000000000",4851,0.00175]
["2021-09-21T20:55:00.000000000","2021-09-22T03:55:00.000000000",4865,20.20833]
["2021-09-21T20:55:00.000000000","2021-09-22T03:55:00.000000000",4869,20.9]
["2021-09-21T20:55:00.000000000","2021-09-22T03:55:00.000000000",4855,2.2]
["2021-09-21T20:55:00.000000000","2021-09-22T03:55:00.000000000",4859,0.02874891]
["2021-09-21T20:55:00.000000000","2021-09-22T03:55:00.000000000",4864,23.24167]
["2021-09-21T20:56:00.000000000","2021-09-22T03:56:00.000000000",4851,0.00125]
["2021-09-21T20:56:00.000000000","2021-09-22T03:56:00.000000000",4865,20.23333]
["2021-09-21T20:56:00.000000000","2021-09-22T03:56:00.000000000",4869,20.9]
["2021-09-21T20:56:00.000000000","2021-09-22T03:56:00.000000000",4855,2.2]
["2021-09-21T20:56:00.000000000","2021-09-22T03:56:00.000000000",4859,0.02872394]
["2021-09-21T20:56:00.000000000","2021-09-22T03:56:00.000000000",4864,23.2]
["2021-09-21T20:57:00.000000000","2021-09-22T03:57:00.000000000",4851,0.001]
["2021-09-21T20:57:00.000000000","2021-09-22T03:57:00.000000000",4865,20.20833]
["2021-09-21T20:57:00.000000000","2021-09-22T03:57:00.000000000",4869,20.88333]
["2021-09-21T20:57:00.000000000","2021-09-22T03:57:00.000000000",4855,2.2]
["2021-09-21T20:57:00.000000000","2021-09-22T03:57:00.000000000",4859,0.02883685]
["2021-09-21T20:57:00.000000000","2021-09-22T03:57:00.000000000",4864,23.11667]
["2021-09-21T20:58:00.000000000","2021-09-22T03:58:00.000000000",4851,0.001]
["2021-09-21T20:58:00.000000000","2021-09-22T03:58:00.000000000",4865,20.21667]
["2021-09-21T20:58:00.000000000","2021-09-22T03:58:00.000000000",4869,20.9]
["2021-09-21T20:58:00.000000000","2021-09-22T03:58:00.000000000",4855,2.2]
["2021-09-21T20:58:00.000000000","2021-09-22T03:58:00.000000000",4859,0.02877065]
["2021-09-21T20:58:00.000000000","2021-09-22T03:58:00.000000000",4864,23.09167]
["2021-09-21T20:59:00.000000000","2021-09-22T03:59:00.000000000",4851,0.00225]
["2021-09-21T20:59:00.000000000","2021-09-22T03:59:00.000000000",4865,20.2]
["2021-09-21T20:59:00.000000000","2021-09-22T03:59:00.000000000",4869,20.875]
["2021-09-21T20:59:00.000000000","2021-09-22T03:59:00.000000000",4855,2.2]
["2021-09-21T20:59:00.000000000","2021-09-22T03:59:00.000000000",4859,0.02873865]
["2021-09-21T20:59:00.000000000","2021-09-22T03:59:00.000000000",4864,23.16667]
["2021-09-21T21:00:00.000000000","2021-09-22T04:00:00.000000000",4851,0.00175]
["2021-09-21T21:00:00.000000000","2021-09-22T04:00:00.000000000",4865,20.2]
["2021-09-21T21:00:00.000000000","2021-09-22T04:00:00.000000000",4869,20.86667]
["2021-09-21T21:00:00.000000000","2021-09-22T04:00:00.000000000",4855,2.2]
["2021-09-21T21:00:00.000000000","2021-09-22T04:00:00.000000000",4859,0.0286654]
["2021-09-21T21:00:00.000000000","2021-09-22T04:00:00.000000000",4864,23.18333]
["2021-09-21T21:01:00.000000000","2021-09-22T04:01:00.000000000",4851,0.00225]
["2021-09-21T21:01:00.000000000","2021-09-22T04:01:00.000000000",4865,20.2]
["2021-09-21T21:01:00.000000000","2021-09-22T04:01:00.000000000",4869,20.84167]
["2021-09-21T21:01:00.000000000","2021-09-22T04:01:00.000000000",4855,2.2]
["2021-09-21T21:01:00.000000000","2021-09-22T04:01:00.000000000",4859,0.02865081]
["2021-09-21T21:01:00.000000000","2021-09-22T04:01:00.000000000",4864,23.16667]
["2021-09-21T21:02:00.000000000","2021-09-22T04:02:00.000000000",4851,0.0015]
["2021-09-21T21:02:00.000000000","2021-09-22T04:02:00.000000000",4865,20.13333]
["2021-09-21T21:02:00.000000000","2021-09-22T04:02:00.000000000",4869,20.8]
["2021-09-21T21:02:00.000000000","2021-09-22T04:02:00.000000000",4855,2.2]
["2021-09-21T21:02:00.000000000","2021-09-22T04:02:00.000000000",4859,0.02844902]
["2021-09-21T21:02:00.000000000","2021-09-22T04:02:00.000000000",4864,23.15833]
["2021-09-21T21:03:00.000000000","2021-09-22T04:03:00.000000000",4851,0.00125]
["2021-09-21T21:03:00.000000000","2021-09-22T04:03:00.000000000",4865,20.19167]
["2021-09-21T21:03:00.000000000","2021-09-22T04:03:00.000000000",4869,20.8]
["2021-09-21T21:03:00.000000000","2021-09-22T04:03:00.000000000",4855,2.2]
["2021-09-21T21:03:00.000000000","2021-09-22T04:03:00.000000000",4859,0.02837035]
["2021-09-21T21:03:00.000000000","2021-09-22T04:03:00.000000000",4864,23.175]
["2021-09-21T21:04:00.000000000","2021-09-22T04:04:00.000000000",4851,0.0015]
["2021-09-21T21:04:00.000000000","2021-09-22T04:04:00.000000000",4865,20.2]
["2021-09-21T21:04:00.000000000","2021-09-22T04:04:00.000000000",4869,20.85833]
["2021-09-21T21:04:00.000000000","2021-09-22T04:04:00.000000000",4855,2.2]
["2021-09-21T21:04:00.000000000","2021-09-22T04:04:00.000000000",4859,0.02793557]
["2021-09-21T21:04:00.000000000","2021-09-22T04:04:00.000000000",4864,23.19167]
["2021-09-21T21:05:00.000000000","2021-09-22T04:05:00.000000000",4851,0.00225]
["2021-09-21T21:05:00.000000000","2021-09-22T04:05:00.000000000",4865,20.2]
["2021-09-21T21:05:00.000000000","2021-09-22T04:05:00.000000000",4869,20.86667]
["2021-09-21T21:05:00.000000000","2021-09-22T04:05:00.000000000",4855,2.216667]
["2021-09-21T21:05:00.000000000","2021-09-22T04:05:00.000000000",4859,0.02790918]
["2021-09-21T21:05:00.000000000","2021-09-22T04:05:00.000000000",4864,23.13333]
["2021-09-21T21:06:00.000000000","2021-09-22T04:06:00.000000000",4851,0.0015]
["2021-09-21T21:06:00.000000000","2021-09-22T04:06:00.000000000",4865,20.20833]
["2021-09-21T21:06:00.000000000","2021-09-22T04:06:00.000000000",4869,20.89167]
["2021-09-21T21:06:00.000000000","2021-09-22T04:06:00.000000000",4855,2.816667]
["2021-09-21T21:06:00.000000000","2021-09-22T04:06:00.000000000",4859,0.02796957]
["2021-09-21T21:06:00.000000000","2021-09-22T04:06:00.000000000",4864,23.14166]
["2021-09-21T21:07:00.000000000","2021-09-22T04:07:00.000000000",4851,0.0025]
["2021-09-21T21:07:00.000000000","2021-09-22T04:07:00.000000000",4865,20.23333]
["2021-09-21T21:07:00.000000000","2021-09-22T04:07:00.000000000",4869,20.875]
["2021-09-21T21:07:00.000000000","2021-09-22T04:07:00.000000000",4855,2.233333]
["2021-09-21T21:07:00.000000000","2021-09-22T04:07:00.000000000",4859,0.02801018]
["2021-09-21T21:07:00.000000000","2021-09-22T04:07:00.000000000",4864,23.09167]
["2021-09-21T21:08:00.000000000","2021-09-22T04:08:00.000000000",4851,0.00175]
["2021-09-21T21:08:00.000000000","2021-09-22T04:08:00.000000000",4865,20.225]
["2021-09-21T21:08:00.000000000","2021-09-22T04:08:00.000000000",4869,20.825]
["2021-09-21T21:08:00.000000000","2021-09-22T04:08:00.000000000",4855,2.35]
["2021-09-21T21:08:00.000000000","2021-09-22T04:08:00.000000000",4859,0.0280194]
["2021-09-21T21:08:00.000000000","2021-09-22T04:08:00.000000000",4864,23.0]
["2021-09-21T21:09:00.000000000","2021-09-22T04:09:00.000000000",4851,0.002]
["2021-09-21T21:09:00.000000000","2021-09-22T04:09:00.000000000",4865,20.20833]
["2021-09-21T21:09:00.000000000","2021-09-22T04:09:00.000000000",4869,20.80833]
["2021-09-21T21:09:00.000000000","2021-09-22T04:09:00.000000000",4855,2.366667]
["2021-09-21T21:09:00.000000000","2021-09-22T04:09:00.000000000",4859,0.02804493]
["2021-09-21T21:09:00.000000000","2021-09-22T04:09:00.000000000",4864,22.89166]
["2021-09-21T21:10:00.000000000","2021-09-22T04:10:00.000000000",4851,0.0015]
["2021-09-21T21:10:00.000000000","2021-09-22T04:10:00.000000000",4865,20.21667]
["2021-09-21T21:10:00.000000000","2021-09-22T04:10:00.000000000",4869,20.8]
["2021-09-21T21:10:00.000000000","2021-09-22T04:10:00.000000000",4855,2.4]
["2021-09-21T21:10:00.000000000","2021-09-22T04:10:00.000000000",4859,0.02800413]
["2021-09-21T21:10:00.000000000","2021-09-22T04:10:00.000000000",4864,22.79167]
["2021-09-21T21:11:00.000000000","2021-09-22T04:11:00.000000000",4851,0.002]
["2021-09-21T21:11:00.000000000","2021-09-22T04:11:00.000000000",4865,20.19167]
["2021-09-21T21:11:00.000000000","2021-09-22T04:11:00.000000000",4869,20.76667]
["2021-09-21T21:11:00.000000000","2021-09-22T04:11:00.000000000",4855,2.4]
["2021-09-21T21:11:00.000000000","2021-09-22T04:11:00.000000000",4859,0.02809764]
["2021-09-21T21:11:00.000000000","2021-09-22T04:11:00.000000000",4864,22.71667]
["2021-09-21T21:12:00.000000000","2021-09-22T04:12:00.000000000",4851,0.002]
["2021-09-21T21:12:00.000000000","2021-09-22T04:12:00.000000000",4865,20.18333]
["2021-09-21T21:12:00.000000000","2021-09-22T04:12:00.000000000",4869,20.70833]
["2021-09-21T21:12:00.000000000","2021-09-22T04:12:00.000000000",4855,2.4]
["2021-09-21T21:12:00.000000000","2021-09-22T04:12:00.000000000",4859,0.02803606]
["2021-09-21T21:12:00.000000000","2021-09-22T04:12:00.000000000",4864,22.74167]
["2021-09-21T21:13:00.000000000","2021-09-22T04:13:00.000000000",4851,0.00225]
["2021-09-21T21:13:00.000000000","2021-09-22T04:13:00.000000000",4865,20.11667]
["2021-09-21T21:13:00.000000000","2021-09-22T04:13:00.000000000",4869,20.64167]
["2021-09-21T21:13:00.000000000","2021-09-22T04:13:00.000000000",4855,2.4]
["2021-09-21T21:13:00.000000000","2021-09-22T04:13:00.000000000",4859,0.02814524]
["2021-09-21T21:13:00.000000000","2021-09-22T04:13:00.000000000",4864,22.65833]
["2021-09-21T21:14:00.000000000","2021-09-22T04:14:00.000000000",4851,0.00275]
["2021-09-21T21:14:00.000000000","2021-09-22T04:14:00.000000000",4865,20.05]
["2021-09-21T21:14:00.000000000","2021-09-22T04:14:00.000000000",4869,20.59167]
["2021-09-21T21:14:00.000000000","2021-09-22T04:14:00.000000000",4855,2.4]
["2021-09-21T21:14:00.000000000","2021-09-22T04:14:00.000000000",4859,0.02788549]
["2021-09-21T21:14:00.000000000","2021-09-22T04:14:00.000000000",4864,22.56667]
["2021-09-21T21:15:00.000000000","2021-09-22T04:15:00.000000000",4851,0.002]
["2021-09-21T21:15:00.000000000","2021-09-22T04:15:00.000000000",4865,20.0]
["2021-09-21T21:15:00.000000000","2021-09-22T04:15:00.000000000",4869,20.56667]
["2021-09-21T21:15:00.000000000","2021-09-22T04:15:00.000000000",4855,2.4]
["2021-09-21T21:15:00.000000000","2021-09-22T04:15:00.000000000",4859,0.02797242]
["2021-09-21T21:15:00.000000000","2021-09-22T04:15:00.000000000",4864,22.54167]
["2021-09-21T21:16:00.000000000","2021-09-22T04:16:00.000000000",4851,0.00275]
["2021-09-21T21:16:00.000000000","2021-09-22T04:16:00.000000000",4865,19.99167]
["2021-09-21T21:16:00.000000000","2021-09-22T04:16:00.000000000",4869,20.54167]
["2021-09-21T21:16:00.000000000","2021-09-22T04:16:00.000000000",4855,2.4]
["2021-09-21T21:16:00.000000000","2021-09-22T04:16:00.000000000",4859,0.02774589]
["2021-09-21T21:16:00.000000000","2021-09-22T04:16:00.000000000",4864,22.55833]
["2021-09-21T21:17:00.000000000","2021-09-22T04:17:00.000000000",4851,0.00275]
["2021-09-21T21:17:00.000000000","2021-09-22T04:17:00.000000000",4865,19.98333]
["2021-09-21T21:17:00.000000000","2021-09-22T04:17:00.000000000",4869,20.54167]
["2021-09-21T21:17:00.000000000","2021-09-22T04:17:00.000000000",4855,2.4]
["2021-09-21T21:17:00.000000000","2021-09-22T04:17:00.000000000",4859,0.02775267]
["2021-09-21T21:17:00.000000000","2021-09-22T04:17:00.000000000",4864,22.4]
["2021-09-21T21:18:00.000000000","2021-09-22T04:18:00.000000000",4851,0.0025]
["2021-09-21T21:18:00.000000000","2021-09-22T04:18:00.000000000",4865,19.93333]
["2021-09-21T21:18:00.000000000","2021-09-22T04:18:00.000000000",4869,20.475]
["2021-09-21T21:18:00.000000000","2021-09-22T04:18:00.000000000",4855,2.4]
["2021-09-21T21:18:00.000000000","2021-09-22T04:18:00.000000000",4859,0.02783694]
["2021-09-21T21:18:00.000000000","2021-09-22T04:18:00.000000000",4864,22.34167]
["2021-09-21T21:19:00.000000000","2021-09-22T04:19:00.000000000",4851,0.002]
["2021-09-21T21:19:00.000000000","2021-09-22T04:19:00.000000000",4865,19.89167]
["2021-09-21T21:19:00.000000000","2021-09-22T04:19:00.000000000",4869,20.5]
["2021-09-21T21:19:00.000000000","2021-09-22T04:19:00.000000000",4855,2.4]
["2021-09-21T21:19:00.000000000","2021-09-22T04:19:00.000000000",4859,0.02778924]
["2021-09-21T21:19:00.000000000","2021-09-22T04:19:00.000000000",4864,22.4]
["2021-09-21T21:20:00.000000000","2021-09-22T04:20:00.000000000",4851,0.0025]
["2021-09-21T21:20:00.000000000","2021-09-22T04:20:00.000000000",4865,19.89167]
["2021-09-21T21:20:00.000000000","2021-09-22T04:20:00.000000000",4869,20.49167]
["2021-09-21T21:20:00.000000000","2021-09-22T04:20:00.000000000",4855,2.4]
["2021-09-21T21:20:00.000000000","2021-09-22T04:20:00.000000000",4859,0.0278033]
["2021-09-21T21:20:00.000000000","2021-09-22T04:20:00.000000000",4864,22.48333]
["2021-09-21T21:21:00.000000000","2021-09-22T04:21:00.000000000",4851,0.00175]
["2021-09-21T21:21:00.000000000","2021-09-22T04:21:00.000000000",4865,19.89167]
["2021-09-21T21:21:00.000000000","2021-09-22T04:21:00.000000000",4869,20.49167]
["2021-09-21T21:21:00.000000000","2021-09-22T04:21:00.000000000",4855,2.4]
["2021-09-21T21:21:00.000000000","2021-09-22T04:21:00.000000000",4859,0.0277409]
["2021-09-21T21:21:00.000000000","2021-09-22T04:21:00.000000000",4864,22.50833]
["2021-09-21T21:22:00.000000000","2021-09-22T04:22:00.000000000",4851,0.0025]
["2021-09-21T21:22:00.000000000","2021-09-22T04:22:00.000000000",4865,19.88333]
["2021-09-21T21:22:00.000000000","2021-09-22T04:22:00.000000000",4869,20.49167]
["2021-09-21T21:22:00.000000000","2021-09-22T04:22:00.000000000",4855,2.45]
["2021-09-21T21:22:00.000000000","2021-09-22T04:22:00.000000000",4859,0.02779126]
["2021-09-21T21:22:00.000000000","2021-09-22T04:22:00.000000000",4864,22.575]
["2021-09-21T21:23:00.000000000","2021-09-22T04:23:00.000000000",4851,0.003]
["2021-09-21T21:23:00.000000000","2021-09-22T04:23:00.000000000",4865,19.79167]
["2021-09-21T21:23:00.000000000","2021-09-22T04:23:00.000000000",4869,20.425]
["2021-09-21T21:23:00.000000000","2021-09-22T04:23:00.000000000",4855,2.433333]
["2021-09-21T21:23:00.000000000","2021-09-22T04:23:00.000000000",4859,0.02776694]
["2021-09-21T21:23:00.000000000","2021-09-22T04:23:00.000000000",4864,22.58333]
["2021-09-21T21:24:00.000000000","2021-09-22T04:24:00.000000000",4851,0.0025]
["2021-09-21T21:24:00.000000000","2021-09-22T04:24:00.000000000",4865,19.78333]
["2021-09-21T21:24:00.000000000","2021-09-22T04:24:00.000000000",4869,20.4]
["2021-09-21T21:24:00.000000000","2021-09-22T04:24:00.000000000",4855,2.5]
["2021-09-21T21:24:00.000000000","2021-09-22T04:24:00.000000000",4859,0.02765119]
["2021-09-21T21:24:00.000000000","2021-09-22T04:24:00.000000000",4864,22.70833]
["2021-09-21T21:25:00.000000000","2021-09-22T04:25:00.000000000",4851,0.00225]
["2021-09-21T21:25:00.000000000","2021-09-22T04:25:00.000000000",4865,19.675]
["2021-09-21T21:25:00.000000000","2021-09-22T04:25:00.000000000",4869,20.28333]
["2021-09-21T21:25:00.000000000","2021-09-22T04:25:00.000000000",4855,2.466667]
["2021-09-21T21:25:00.000000000","2021-09-22T04:25:00.000000000",4859,0.02769949]
["2021-09-21T21:25:00.000000000","2021-09-22T04:25:00.000000000",4864,22.725]
["2021-09-21T21:26:00.000000000","2021-09-22T04:26:00.000000000",4851,0.0025]
["2021-09-21T21:26:00.000000000","2021-09-22T04:26:00.000000000",4865,19.63333]
["2021-09-21T21:26:00.000000000","2021-09-22T04:26:00.000000000",4869,20.25]
["2021-09-21T21:26:00.000000000","2021-09-22T04:26:00.000000000",4855,2.416667]
["2021-09-21T21:26:00.000000000","2021-09-22T04:26:00.000000000",4859,0.0276909]
["2021-09-21T21:26:00.000000000","2021-09-22T04:26:00.000000000",4864,22.75]
["2021-09-21T21:27:00.000000000","2021-09-22T04:27:00.000000000",4851,0.0015]
["2021-09-21T21:27:00.000000000","2021-09-22T04:27:00.000000000",4865,19.61667]
["2021-09-21T21:27:00.000000000","2021-09-22T04:27:00.000000000",4869,20.2]
["2021-09-21T21:27:00.000000000","2021-09-22T04:27:00.000000000",4855,2.4]
["2021-09-21T21:27:00.000000000","2021-09-22T04:27:00.000000000",4859,0.02763959]
["2021-09-21T21:27:00.000000000","2021-09-22T04:27:00.000000000",4864,22.63333]
["2021-09-21T21:28:00.000000000","2021-09-22T04:28:00.000000000",4851,0.002]
["2021-09-21T21:28:00.000000000","2021-09-22T04:28:00.000000000",4865,19.54167]
["2021-09-21T21:28:00.000000000","2021-09-22T04:28:00.000000000",4869,20.125]
["2021-09-21T21:28:00.000000000","2021-09-22T04:28:00.000000000",4855,2.4]
["2021-09-21T21:28:00.000000000","2021-09-22T04:28:00.000000000",4859,0.02766255]
["2021-09-21T21:28:00.000000000","2021-09-22T04:28:00.000000000",4864,22.5]
["2021-09-21T21:29:00.000000000","2021-09-22T04:29:00.000000000",4851,0.002]
["2021-09-21T21:29:00.000000000","2021-09-22T04:29:00.000000000",4865,19.50833]
["2021-09-21T21:29:00.000000000","2021-09-22T04:29:00.000000000",4869,20.1]
["2021-09-21T21:29:00.000000000","2021-09-22T04:29:00.000000000",4855,2.4]
["2021-09-21T21:29:00.000000000","2021-09-22T04:29:00.000000000",4859,0.027667]
["2021-09-21T21:29:00.000000000","2021-09-22T04:29:00.000000000",4864,22.26667]
["2021-09-21T21:30:00.000000000","2021-09-22T04:30:00.000000000",4851,0.00125]
["2021-09-21T21:30:00.000000000","2021-09-22T04:30:00.000000000",4865,19.49167]
["2021-09-21T21:30:00.000000000","2021-09-22T04:30:00.000000000",4869,20.08333]
["2021-09-21T21:30:00.000000000","2021-09-22T04:30:00.000000000",4855,2.4]
["2021-09-21T21:30:00.000000000","2021-09-22T04:30:00.000000000",4859,0.02766091]
["2021-09-21T21:30:00.000000000","2021-09-22T04:30:00.000000000",4864,22.16667]
["2021-09-21T21:31:00.000000000","2021-09-22T04:31:00.000000000",4851,0.00225]
["2021-09-21T21:31:00.000000000","2021-09-22T04:31:00.000000000",4865,19.51667]
["2021-09-21T21:31:00.000000000","2021-09-22T04:31:00.000000000",4869,20.09167]
["2021-09-21T21:31:00.000000000","2021-09-22T04:31:00.000000000",4855,2.4]
["2021-09-21T21:31:00.000000000","2021-09-22T04:31:00.000000000",4859,0.02759775]
["2021-09-21T21:31:00.000000000","2021-09-22T04:31:00.000000000",4864,22.15]
["2021-09-21T21:32:00.000000000","2021-09-22T04:32:00.000000000",4851,0.0015]
["2021-09-21T21:32:00.000000000","2021-09-22T04:32:00.000000000",4865,19.43333]
["2021-09-21T21:32:00.000000000","2021-09-22T04:32:00.000000000",4869,20.01667]
["2021-09-21T21:32:00.000000000","2021-09-22T04:32:00.000000000",4855,2.4]
["2021-09-21T21:32:00.000000000","2021-09-22T04:32:00.000000000",4859,0.02754369]
["2021-09-21T21:32:00.000000000","2021-09-22T04:32:00.000000000",4864,21.96667]
["2021-09-21T21:33:00.000000000","2021-09-22T04:33:00.000000000",4851,0.00175]
["2021-09-21T21:33:00.000000000","2021-09-22T04:33:00.000000000",4865,19.4]
["2021-09-21T21:33:00.000000000","2021-09-22T04:33:00.000000000",4869,20.00833]
["2021-09-21T21:33:00.000000000","2021-09-22T04:33:00.000000000",4855,2.4]
["2021-09-21T21:33:00.000000000","2021-09-22T04:33:00.000000000",4859,0.0277539]
["2021-09-21T21:33:00.000000000","2021-09-22T04:33:00.000000000",4864,21.88333]
["2021-09-21T21:34:00.000000000","2021-09-22T04:34:00.000000000",4851,0.0015]
["2021-09-21T21:34:00.000000000","2021-09-22T04:34:00.000000000",4865,19.45]
["2021-09-21T21:34:00.000000000","2021-09-22T04:34:00.000000000",4869,20.05]
["2021-09-21T21:34:00.000000000","2021-09-22T04:34:00.000000000",4855,2.4]
["2021-09-21T21:34:00.000000000","2021-09-22T04:34:00.000000000",4859,0.02779251]
["2021-09-21T21:34:00.000000000","2021-09-22T04:34:00.000000000",4864,21.85]
["2021-09-21T21:35:00.000000000","2021-09-22T04:35:00.000000000",4851,0.00225]
["2021-09-21T21:35:00.000000000","2021-09-22T04:35:00.000000000",4865,19.46667]
["2021-09-21T21:35:00.000000000","2021-09-22T04:35:00.000000000",4869,20.06667]
["2021-09-21T21:35:00.000000000","2021-09-22T04:35:00.000000000",4855,2.4]
["2021-09-21T21:35:00.000000000","2021-09-22T04:35:00.000000000",4859,0.02769704]
["2021-09-21T21:35:00.000000000","2021-09-22T04:35:00.000000000",4864,21.90833]
["2021-09-21T21:36:00.000000000","2021-09-22T04:36:00.000000000",4851,0.00275]
["2021-09-21T21:36:00.000000000","2021-09-22T04:36:00.000000000",4865,19.525]
["2021-09-21T21:36:00.000000000","2021-09-22T04:36:00.000000000",4869,20.13333]
["2021-09-21T21:36:00.000000000","2021-09-22T04:36:00.000000000",4855,2.4]
["2021-09-21T21:36:00.000000000","2021-09-22T04:36:00.000000000",4859,0.02764717]
["2021-09-21T21:36:00.000000000","2021-09-22T04:36:00.000000000",4864,22.15833]
["2021-09-21T21:37:00.000000000","2021-09-22T04:37:00.000000000",4851,0.00275]
["2021-09-21T21:37:00.000000000","2021-09-22T04:37:00.000000000",4865,19.53333]
["2021-09-21T21:37:00.000000000","2021-09-22T04:37:00.000000000",4869,20.125]
["2021-09-21T21:37:00.000000000","2021-09-22T04:37:00.000000000",4855,2.4]
["2021-09-21T21:37:00.000000000","2021-09-22T04:37:00.000000000",4859,0.02743448]
["2021-09-21T21:37:00.000000000","2021-09-22T04:37:00.000000000",4864,22.2]
["2021-09-21T21:38:00.000000000","2021-09-22T04:38:00.000000000",4851,0.0025]
["2021-09-21T21:38:00.000000000","2021-09-22T04:38:00.000000000",4865,19.6]
["2021-09-21T21:38:00.000000000","2021-09-22T04:38:00.000000000",4869,20.19167]
["2021-09-21T21:38:00.000000000","2021-09-22T04:38:00.000000000",4855,2.4]
["2021-09-21T21:38:00.000000000","2021-09-22T04:38:00.000000000",4859,0.02730616]
["2021-09-21T21:38:00.000000000","2021-09-22T04:38:00.000000000",4864,22.225]
["2021-09-21T21:39:00.000000000","2021-09-22T04:39:00.000000000",4851,0.002]
["2021-09-21T21:39:00.000000000","2021-09-22T04:39:00.000000000",4865,19.575]
["2021-09-21T21:39:00.000000000","2021-09-22T04:39:00.000000000",4869,20.2]
["2021-09-21T21:39:00.000000000","2021-09-22T04:39:00.000000000",4855,2.466667]
["2021-09-21T21:39:00.000000000","2021-09-22T04:39:00.000000000",4859,0.02732843]
["2021-09-21T21:39:00.000000000","2021-09-22T04:39:00.000000000",4864,22.3]
["2021-09-21T21:40:00.000000000","2021-09-22T04:40:00.000000000",4851,0.00275]
["2021-09-21T21:40:00.000000000","2021-09-22T04:40:00.000000000",4865,19.51667]
["2021-09-21T21:40:00.000000000","2021-09-22T04:40:00.000000000",4869,20.13333]
["2021-09-21T21:40:00.000000000","2021-09-22T04:40:00.000000000",4855,2.483333]
["2021-09-21T21:40:00.000000000","2021-09-22T04:40:00.000000000",4859,0.02735439]
["2021-09-21T21:40:00.000000000","2021-09-22T04:40:00.000000000",4864,22.16667]
["2021-09-21T21:41:00.000000000","2021-09-22T04:41:00.000000000",4851,0.00225]
["2021-09-21T21:41:00.000000000","2021-09-22T04:41:00.000000000",4865,19.5]
["2021-09-21T21:41:00.000000000","2021-09-22T04:41:00.000000000",4869,20.14167]
["2021-09-21T21:41:00.000000000","2021-09-22T04:41:00.000000000",4855,2.583333]
["2021-09-21T21:41:00.000000000","2021-09-22T04:41:00.000000000",4859,0.02749671]
["2021-09-21T21:41:00.000000000","2021-09-22T04:41:00.000000000",4864,22.03333]
["2021-09-21T21:42:00.000000000","2021-09-22T04:42:00.000000000",4851,0.00225]
["2021-09-21T21:42:00.000000000","2021-09-22T04:42:00.000000000",4865,19.5]
["2021-09-21T21:42:00.000000000","2021-09-22T04:42:00.000000000",4869,20.125]
["2021-09-21T21:42:00.000000000","2021-09-22T04:42:00.000000000",4855,2.6]
["2021-09-21T21:42:00.000000000","2021-09-22T04:42:00.000000000",4859,0.02758287]
["2021-09-21T21:42:00.000000000","2021-09-22T04:42:00.000000000",4864,21.85833]
["2021-09-21T21:43:00.000000000","2021-09-22T04:43:00.000000000",4851,0.0015]
["2021-09-21T21:43:00.000000000","2021-09-22T04:43:00.000000000",4865,19.53333]
["2021-09-21T21:43:00.000000000","2021-09-22T04:43:00.000000000",4869,20.10833]
["2021-09-21T21:43:00.000000000","2021-09-22T04:43:00.000000000",4855,2.583333]
["2021-09-21T21:43:00.000000000","2021-09-22T04:43:00.000000000",4859,0.02771391]
["2021-09-21T21:43:00.000000000","2021-09-22T04:43:00.000000000",4864,21.725]
["2021-09-21T21:44:00.000000000","2021-09-22T04:44:00.000000000",4851,0.00225]
["2021-09-21T21:44:00.000000000","2021-09-22T04:44:00.000000000",4865,19.53333]
["2021-09-21T21:44:00.000000000","2021-09-22T04:44:00.000000000",4869,20.1]
["2021-09-21T21:44:00.000000000","2021-09-22T04:44:00.000000000",4855,2.6]
["2021-09-21T21:44:00.000000000","2021-09-22T04:44:00.000000000",4859,0.02780872]
["2021-09-21T21:44:00.000000000","2021-09-22T04:44:00.000000000",4864,21.675]
["2021-09-21T21:45:00.000000000","2021-09-22T04:45:00.000000000",4851,0.002]
["2021-09-21T21:45:00.000000000","2021-09-22T04:45:00.000000000",4865,19.49167]
["2021-09-21T21:45:00.000000000","2021-09-22T04:45:00.000000000",4869,20.1]
["2021-09-21T21:45:00.000000000","2021-09-22T04:45:00.000000000",4855,2.6]
["2021-09-21T21:45:00.000000000","2021-09-22T04:45:00.000000000",4859,0.02775649]
["2021-09-21T21:45:00.000000000","2021-09-22T04:45:00.000000000",4864,21.75833]
["2021-09-21T21:46:00.000000000","2021-09-22T04:46:00.000000000",4851,0.002]
["2021-09-21T21:46:00.000000000","2021-09-22T04:46:00.000000000",4865,19.53333]
["2021-09-21T21:46:00.000000000","2021-09-22T04:46:00.000000000",4869,20.125]
["2021-09-21T21:46:00.000000000","2021-09-22T04:46:00.000000000",4855,2.6]
["2021-09-21T21:46:00.000000000","2021-09-22T04:46:00.000000000",4859,0.02784406]
["2021-09-21T21:46:00.000000000","2021-09-22T04:46:00.000000000",4864,21.875]
["2021-09-21T21:47:00.000000000","2021-09-22T04:47:00.000000000",4851,0.00175]
["2021-09-21T21:47:00.000000000","2021-09-22T04:47:00.000000000",4865,19.51667]
["2021-09-21T21:47:00.000000000","2021-09-22T04:47:00.000000000",4869,20.11667]
["2021-09-21T21:47:00.000000000","2021-09-22T04:47:00.000000000",4855,2.6]
["2021-09-21T21:47:00.000000000","2021-09-22T04:47:00.000000000",4859,0.02769537]
["2021-09-21T21:47:00.000000000","2021-09-22T04:47:00.000000000",4864,21.83333]
["2021-09-21T21:48:00.000000000","2021-09-22T04:48:00.000000000",4851,0.002]
["2021-09-21T21:48:00.000000000","2021-09-22T04:48:00.000000000",4865,19.54167]
["2021-09-21T21:48:00.000000000","2021-09-22T04:48:00.000000000",4869,20.175]
["2021-09-21T21:48:00.000000000","2021-09-22T04:48:00.000000000",4855,2.6]
["2021-09-21T21:48:00.000000000","2021-09-22T04:48:00.000000000",4859,0.02770781]
["2021-09-21T21:48:00.000000000","2021-09-22T04:48:00.000000000",4864,21.90833]
["2021-09-21T21:49:00.000000000","2021-09-22T04:49:00.000000000",4851,0.00225]
["2021-09-21T21:49:00.000000000","2021-09-22T04:49:00.000000000",4865,19.58333]
["2021-09-21T21:49:00.000000000","2021-09-22T04:49:00.000000000",4869,20.18333]
["2021-09-21T21:49:00.000000000","2021-09-22T04:49:00.000000000",4855,2.6]
["2021-09-21T21:49:00.000000000","2021-09-22T04:49:00.000000000",4859,0.02766966]
["2021-09-21T21:49:00.000000000","2021-09-22T04:49:00.000000000",4864,21.93333]
["2021-09-21T21:50:00.000000000","2021-09-22T04:50:00.000000000",4851,0.00275]
["2021-09-21T21:50:00.000000000","2021-09-22T04:50:00.000000000",4865,19.6]
["2021-09-21T21:50:00.000000000","2021-09-22T04:50:00.000000000",4869,20.2]
["2021-09-21T21:50:00.000000000","2021-09-22T04:50:00.000000000",4855,2.6]
["2021-09-21T21:50:00.000000000","2021-09-22T04:50:00.000000000",4859,0.02759945]
["2021-09-21T21:50:00.000000000","2021-09-22T04:50:00.000000000",4864,21.94167]
["2021-09-21T21:51:00.000000000","2021-09-22T04:51:00.000000000",4851,0.002]
["2021-09-21T21:51:00.000000000","2021-09-22T04:51:00.000000000",4865,19.58333]
["2021-09-21T21:51:00.000000000","2021-09-22T04:51:00.000000000",4869,20.175]
["2021-09-21T21:51:00.000000000","2021-09-22T04:51:00.000000000",4855,3.066667]
["2021-09-21T21:51:00.000000000","2021-09-22T04:51:00.000000000",4859,0.02764733]
["2021-09-21T21:51:00.000000000","2021-09-22T04:51:00.000000000",4864,21.9]
["2021-09-21T21:52:00.000000000","2021-09-22T04:52:00.000000000",4851,0.00225]
["2021-09-21T21:52:00.000000000","2021-09-22T04:52:00.000000000",4865,19.56667]
["2021-09-21T21:52:00.000000000","2021-09-22T04:52:00.000000000",4869,20.16667]
["2021-09-21T21:52:00.000000000","2021-09-22T04:52:00.000000000",4855,3.05]
["2021-09-21T21:52:00.000000000","2021-09-22T04:52:00.000000000",4859,0.02772855]
["2021-09-21T21:52:00.000000000","2021-09-22T04:52:00.000000000",4864,21.95]
["2021-09-21T21:53:00.000000000","2021-09-22T04:53:00.000000000",4851,0.001]
["2021-09-21T21:53:00.000000000","2021-09-22T04:53:00.000000000",4865,19.55833]
["2021-09-21T21:53:00.000000000","2021-09-22T04:53:00.000000000",4869,20.15]
["2021-09-21T21:53:00.000000000","2021-09-22T04:53:00.000000000",4855,2.8]
["2021-09-21T21:53:00.000000000","2021-09-22T04:53:00.000000000",4859,0.02775733]
["2021-09-21T21:53:00.000000000","2021-09-22T04:53:00.000000000",4864,21.975]
["2021-09-21T21:54:00.000000000","2021-09-22T04:54:00.000000000",4851,0.00125]
["2021-09-21T21:54:00.000000000","2021-09-22T04:54:00.000000000",4865,19.55]
["2021-09-21T21:54:00.000000000","2021-09-22T04:54:00.000000000",4869,20.20833]
["2021-09-21T21:54:00.000000000","2021-09-22T04:54:00.000000000",4855,2.8]
["2021-09-21T21:54:00.000000000","2021-09-22T04:54:00.000000000",4859,0.0278368]
["2021-09-21T21:54:00.000000000","2021-09-22T04:54:00.000000000",4864,21.9]
["2021-09-21T21:55:00.000000000","2021-09-22T04:55:00.000000000",4851,0.0015]
["2021-09-21T21:55:00.000000000","2021-09-22T04:55:00.000000000",4865,19.61667]
["2021-09-21T21:55:00.000000000","2021-09-22T04:55:00.000000000",4869,20.21667]
["2021-09-21T21:55:00.000000000","2021-09-22T04:55:00.000000000",4855,2.8]
["2021-09-21T21:55:00.000000000","2021-09-22T04:55:00.000000000",4859,0.02783506]
["2021-09-21T21:55:00.000000000","2021-09-22T04:55:00.000000000",4864,22.025]
["2021-09-21T21:56:00.000000000","2021-09-22T04:56:00.000000000",4851,0.00125]
["2021-09-21T21:56:00.000000000","2021-09-22T04:56:00.000000000",4865,19.50833]
["2021-09-21T21:56:00.000000000","2021-09-22T04:56:00.000000000",4869,20.11667]
["2021-09-21T21:56:00.000000000","2021-09-22T04:56:00.000000000",4855,2.8]
["2021-09-21T21:56:00.000000000","2021-09-22T04:56:00.000000000",4859,0.02785165]
["2021-09-21T21:56:00.000000000","2021-09-22T04:56:00.000000000",4864,21.79167]
["2021-09-21T21:57:00.000000000","2021-09-22T04:57:00.000000000",4851,0.0015]
["2021-09-21T21:57:00.000000000","2021-09-22T04:57:00.000000000",4865,19.475]
["2021-09-21T21:57:00.000000000","2021-09-22T04:57:00.000000000",4869,20.09167]
["2021-09-21T21:57:00.000000000","2021-09-22T04:57:00.000000000",4855,2.833333]
["2021-09-21T21:57:00.000000000","2021-09-22T04:57:00.000000000",4859,0.0278082]
["2021-09-21T21:57:00.000000000","2021-09-22T04:57:00.000000000",4864,21.69167]
["2021-09-21T21:58:00.000000000","2021-09-22T04:58:00.000000000",4851,0.0015]
["2021-09-21T21:58:00.000000000","2021-09-22T04:58:00.000000000",4865,19.43333]
["2021-09-21T21:58:00.000000000","2021-09-22T04:58:00.000000000",4869,20.00833]
["2021-09-21T21:58:00.000000000","2021-09-22T04:58:00.000000000",4855,2.8]
["2021-09-21T21:58:00.000000000","2021-09-22T04:58:00.000000000",4859,0.0278596]
["2021-09-21T21:58:00.000000000","2021-09-22T04:58:00.000000000",4864,21.5]
["2021-09-21T21:59:00.000000000","2021-09-22T04:59:00.000000000",4851,0.0025]
["2021-09-21T21:59:00.000000000","2021-09-22T04:59:00.000000000",4865,19.4]
["2021-09-21T21:59:00.000000000","2021-09-22T04:59:00.000000000",4869,20.025]
["2021-09-21T21:59:00.000000000","2021-09-22T04:59:00.000000000",4855,2.933333]
["2021-09-21T21:59:00.000000000","2021-09-22T04:59:00.000000000",4859,0.02786546]
["2021-09-21T21:59:00.000000000","2021-09-22T04:59:00.000000000",4864,21.50833]
["2021-09-21T22:00:00.000000000","2021-09-22T05:00:00.000000000",4851,0.0025]
["2021-09-21T22:00:00.000000000","2021-09-22T05:00:00.000000000",4865,19.45833]
["2021-09-21T22:00:00.000000000","2021-09-22T05:00:00.000000000",4869,20.05833]
["2021-09-21T22:00:00.000000000","2021-09-22T05:00:00.000000000",4855,2.983333]
["2021-09-21T22:00:00.000000000","2021-09-22T05:00:00.000000000",4859,0.02797345]
["2021-09-21T22:00:00.000000000","2021-09-22T05:00:00.000000000",4864,21.8]
["2021-09-21T22:01:00.000000000","2021-09-22T05:01:00.000000000",4851,0.00175]
["2021-09-21T22:01:00.000000000","2021-09-22T05:01:00.000000000",4865,19.475]
["2021-09-21T22:01:00.000000000","2021-09-22T05:01:00.000000000",4869,20.05833]
["2021-09-21T22:01:00.000000000","2021-09-22T05:01:00.000000000",4855,3.0]
["2021-09-21T22:01:00.000000000","2021-09-22T05:01:00.000000000",4859,0.02795286]
["2021-09-21T22:01:00.000000000","2021-09-22T05:01:00.000000000",4864,21.81667]
["2021-09-21T22:02:00.000000000","2021-09-22T05:02:00.000000000",4851,0.00175]
["2021-09-21T22:02:00.000000000","2021-09-22T05:02:00.000000000",4865,19.46667]
["2021-09-21T22:02:00.000000000","2021-09-22T05:02:00.000000000",4869,20.1]
["2021-09-21T22:02:00.000000000","2021-09-22T05:02:00.000000000",4855,3.0]
["2021-09-21T22:02:00.000000000","2021-09-22T05:02:00.000000000",4859,0.02783767]
["2021-09-21T22:02:00.000000000","2021-09-22T05:02:00.000000000",4864,21.94167]
["2021-09-21T22:03:00.000000000","2021-09-22T05:03:00.000000000",4851,0.0015]
["2021-09-21T22:03:00.000000000","2021-09-22T05:03:00.000000000",4865,19.475]
["2021-09-21T22:03:00.000000000","2021-09-22T05:03:00.000000000",4869,20.10833]
["2021-09-21T22:03:00.000000000","2021-09-22T05:03:00.000000000",4855,3.0]
["2021-09-21T22:03:00.000000000","2021-09-22T05:03:00.000000000",4859,0.0278474]
["2021-09-21T22:03:00.000000000","2021-09-22T05:03:00.000000000",4864,21.73333]
["2021-09-21T22:04:00.000000000","2021-09-22T05:04:00.000000000",4851,0.0025]
["2021-09-21T22:04:00.000000000","2021-09-22T05:04:00.000000000",4865,19.49167]
["2021-09-21T22:04:00.000000000","2021-09-22T05:04:00.000000000",4869,20.1]
["2021-09-21T22:04:00.000000000","2021-09-22T05:04:00.000000000",4855,3.0]
["2021-09-21T22:04:00.000000000","2021-09-22T05:04:00.000000000",4859,0.02785651]
["2021-09-21T22:04:00.000000000","2021-09-22T05:04:00.000000000",4864,21.56667]
["2021-09-21T22:05:00.000000000","2021-09-22T05:05:00.000000000",4851,0.002]
["2021-09-21T22:05:00.000000000","2021-09-22T05:05:00.000000000",4865,19.38333]
["2021-09-21T22:05:00.000000000","2021-09-22T05:05:00.000000000",4869,20.05]
["2021-09-21T22:05:00.000000000","2021-09-22T05:05:00.000000000",4855,3.0]
["2021-09-21T22:05:00.000000000","2021-09-22T05:05:00.000000000",4859,0.02791833]
["2021-09-21T22:05:00.000000000","2021-09-22T05:05:00.000000000",4864,21.48333]
["2021-09-21T22:06:00.000000000","2021-09-22T05:06:00.000000000",4851,0.00225]
["2021-09-21T22:06:00.000000000","2021-09-22T05:06:00.000000000",4865,19.34167]
["2021-09-21T22:06:00.000000000","2021-09-22T05:06:00.000000000",4869,20.0]
["2021-09-21T22:06:00.000000000","2021-09-22T05:06:00.000000000",4855,3.0]
["2021-09-21T22:06:00.000000000","2021-09-22T05:06:00.000000000",4859,0.02791996]
["2021-09-21T22:06:00.000000000","2021-09-22T05:06:00.000000000",4864,21.45]
["2021-09-21T22:07:00.000000000","2021-09-22T05:07:00.000000000",4851,0.0015]
["2021-09-21T22:07:00.000000000","2021-09-22T05:07:00.000000000",4865,19.3]
["2021-09-21T22:07:00.000000000","2021-09-22T05:07:00.000000000",4869,19.93333]
["2021-09-21T22:07:00.000000000","2021-09-22T05:07:00.000000000",4855,3.0]
["2021-09-21T22:07:00.000000000","2021-09-22T05:07:00.000000000",4859,0.02782119]
["2021-09-21T22:07:00.000000000","2021-09-22T05:07:00.000000000",4864,21.38333]
["2021-09-21T22:08:00.000000000","2021-09-22T05:08:00.000000000",4851,0.00175]
["2021-09-21T22:08:00.000000000","2021-09-22T05:08:00.000000000",4865,19.23333]
["2021-09-21T22:08:00.000000000","2021-09-22T05:08:00.000000000",4869,19.9]
["2021-09-21T22:08:00.000000000","2021-09-22T05:08:00.000000000",4855,2.883333]
["2021-09-21T22:08:00.000000000","2021-09-22T05:08:00.000000000",4859,0.02795297]
["2021-09-21T22:08:00.000000000","2021-09-22T05:08:00.000000000",4864,21.31667]
["2021-09-21T22:09:00.000000000","2021-09-22T05:09:00.000000000",4851,0.0015]
["2021-09-21T22:09:00.000000000","2021-09-22T05:09:00.000000000",4865,19.26667]
["2021-09-21T22:09:00.000000000","2021-09-22T05:09:00.000000000",4869,19.90833]
["2021-09-21T22:09:00.000000000","2021-09-22T05:09:00.000000000",4855,2.85]
["2021-09-21T22:09:00.000000000","2021-09-22T05:09:00.000000000",4859,0.02793176]
["2021-09-21T22:09:00.000000000","2021-09-22T05:09:00.000000000",4864,21.54167]
["2021-09-21T22:10:00.000000000","2021-09-22T05:10:00.000000000",4851,0.00175]
["2021-09-21T22:10:00.000000000","2021-09-22T05:10:00.000000000",4865,19.275]
["2021-09-21T22:10:00.000000000","2021-09-22T05:10:00.000000000",4869,19.9]
["2021-09-21T22:10:00.000000000","2021-09-22T05:10:00.000000000",4855,2.8]
["2021-09-21T22:10:00.000000000","2021-09-22T05:10:00.000000000",4859,0.02792786]
["2021-09-21T22:10:00.000000000","2021-09-22T05:10:00.000000000",4864,21.65833]
["2021-09-21T22:11:00.000000000","2021-09-22T05:11:00.000000000",4851,0.0025]
["2021-09-21T22:11:00.000000000","2021-09-22T05:11:00.000000000",4865,19.28333]
["2021-09-21T22:11:00.000000000","2021-09-22T05:11:00.000000000",4869,19.9]
["2021-09-21T22:11:00.000000000","2021-09-22T05:11:00.000000000",4855,2.8]
["2021-09-21T22:11:00.000000000","2021-09-22T05:11:00.000000000",4859,0.02782729]
["2021-09-21T22:11:00.000000000","2021-09-22T05:11:00.000000000",4864,21.6]
["2021-09-21T22:12:00.000000000","2021-09-22T05:12:00.000000000",4851,0.002]
["2021-09-21T22:12:00.000000000","2021-09-22T05:12:00.000000000",4865,19.28333]
["2021-09-21T22:12:00.000000000","2021-09-22T05:12:00.000000000",4869,19.88333]
["2021-09-21T22:12:00.000000000","2021-09-22T05:12:00.000000000",4855,2.8]
["2021-09-21T22:12:00.000000000","2021-09-22T05:12:00.000000000",4859,0.02784371]
["2021-09-21T22:12:00.000000000","2021-09-22T05:12:00.000000000",4864,21.74167]
["2021-09-21T22:13:00.000000000","2021-09-22T05:13:00.000000000",4851,0.00225]
["2021-09-21T22:13:00.000000000","2021-09-22T05:13:00.000000000",4865,19.25833]
["2021-09-21T22:13:00.000000000","2021-09-22T05:13:00.000000000",4869,19.84167]
["2021-09-21T22:13:00.000000000","2021-09-22T05:13:00.000000000",4855,2.8]
["2021-09-21T22:13:00.000000000","2021-09-22T05:13:00.000000000",4859,0.02784854]
["2021-09-21T22:13:00.000000000","2021-09-22T05:13:00.000000000",4864,21.7]
["2021-09-21T22:14:00.000000000","2021-09-22T05:14:00.000000000",4851,0.00225]
["2021-09-21T22:14:00.000000000","2021-09-22T05:14:00.000000000",4865,19.23333]
["2021-09-21T22:14:00.000000000","2021-09-22T05:14:00.000000000",4869,19.79167]
["2021-09-21T22:14:00.000000000","2021-09-22T05:14:00.000000000",4855,2.8]
["2021-09-21T22:14:00.000000000","2021-09-22T05:14:00.000000000",4859,0.02787357]
["2021-09-21T22:14:00.000000000","2021-09-22T05:14:00.000000000",4864,21.56667]
["2021-09-21T22:15:00.000000000","2021-09-22T05:15:00.000000000",4851,0.00125]
["2021-09-21T22:15:00.000000000","2021-09-22T05:15:00.000000000",4865,19.25833]
["2021-09-21T22:15:00.000000000","2021-09-22T05:15:00.000000000",4869,19.8]
["2021-09-21T22:15:00.000000000","2021-09-22T05:15:00.000000000",4855,2.8]
["2021-09-21T22:15:00.000000000","2021-09-22T05:15:00.000000000",4859,0.02796417]
["2021-09-21T22:15:00.000000000","2021-09-22T05:15:00.000000000",4864,21.46667]
["2021-09-21T22:16:00.000000000","2021-09-22T05:16:00.000000000",4851,0.00225]
["2021-09-21T22:16:00.000000000","2021-09-22T05:16:00.000000000",4865,19.2]
["2021-09-21T22:16:00.000000000","2021-09-22T05:16:00.000000000",4869,19.73333]
["2021-09-21T22:16:00.000000000","2021-09-22T05:16:00.000000000",4855,2.8]
["2021-09-21T22:16:00.000000000","2021-09-22T05:16:00.000000000",4859,0.0279942]
["2021-09-21T22:16:00.000000000","2021-09-22T05:16:00.000000000",4864,21.425]
["2021-09-21T22:17:00.000000000","2021-09-22T05:17:00.000000000",4851,0.00275]
["2021-09-21T22:17:00.000000000","2021-09-22T05:17:00.000000000",4865,19.19167]
["2021-09-21T22:17:00.000000000","2021-09-22T05:17:00.000000000",4869,19.68333]
["2021-09-21T22:17:00.000000000","2021-09-22T05:17:00.000000000",4855,2.8]
["2021-09-21T22:17:00.000000000","2021-09-22T05:17:00.000000000",4859,0.02800217]
["2021-09-21T22:17:00.000000000","2021-09-22T05:17:00.000000000",4864,21.4]
["2021-09-21T22:18:00.000000000","2021-09-22T05:18:00.000000000",4851,0.0015]
["2021-09-21T22:18:00.000000000","2021-09-22T05:18:00.000000000",4865,19.14167]
["2021-09-21T22:18:00.000000000","2021-09-22T05:18:00.000000000",4869,19.65833]
["2021-09-21T22:18:00.000000000","2021-09-22T05:18:00.000000000",4855,2.8]
["2021-09-21T22:18:00.000000000","2021-09-22T05:18:00.000000000",4859,0.02800843]
["2021-09-21T22:18:00.000000000","2021-09-22T05:18:00.000000000",4864,21.48333]
["2021-09-21T22:19:00.000000000","2021-09-22T05:19:00.000000000",4851,0.002]
["2021-09-21T22:19:00.000000000","2021-09-22T05:19:00.000000000",4865,19.175]
["2021-09-21T22:19:00.000000000","2021-09-22T05:19:00.000000000",4869,19.70833]
["2021-09-21T22:19:00.000000000","2021-09-22T05:19:00.000000000",4855,2.8]
["2021-09-21T22:19:00.000000000","2021-09-22T05:19:00.000000000",4859,0.02801676]
["2021-09-21T22:19:00.000000000","2021-09-22T05:19:00.000000000",4864,21.46667]
["2021-09-21T22:20:00.000000000","2021-09-22T05:20:00.000000000",4851,0.00175]
["2021-09-21T22:20:00.000000000","2021-09-22T05:20:00.000000000",4865,19.15]
["2021-09-21T22:20:00.000000000","2021-09-22T05:20:00.000000000",4869,19.725]
["2021-09-21T22:20:00.000000000","2021-09-22T05:20:00.000000000",4855,2.8]
["2021-09-21T22:20:00.000000000","2021-09-22T05:20:00.000000000",4859,0.02801733]
["2021-09-21T22:20:00.000000000","2021-09-22T05:20:00.000000000",4864,21.23333]
["2021-09-21T22:21:00.000000000","2021-09-22T05:21:00.000000000",4851,0.00225]
["2021-09-21T22:21:00.000000000","2021-09-22T05:21:00.000000000",4865,19.18333]
["2021-09-21T22:21:00.000000000","2021-09-22T05:21:00.000000000",4869,19.75833]
["2021-09-21T22:21:00.000000000","2021-09-22T05:21:00.000000000",4855,2.8]
["2021-09-21T22:21:00.000000000","2021-09-22T05:21:00.000000000",4859,0.02795765]
["2021-09-21T22:21:00.000000000","2021-09-22T05:21:00.000000000",4864,21.31667]
["2021-09-21T22:22:00.000000000","2021-09-22T05:22:00.000000000",4851,0.0015]
["2021-09-21T22:22:00.000000000","2021-09-22T05:22:00.000000000",4865,19.15]
["2021-09-21T22:22:00.000000000","2021-09-22T05:22:00.000000000",4869,19.75]
["2021-09-21T22:22:00.000000000","2021-09-22T05:22:00.000000000",4855,2.8]
["2021-09-21T22:22:00.000000000","2021-09-22T05:22:00.000000000",4859,0.02791934]
["2021-09-21T22:22:00.000000000","2021-09-22T05:22:00.000000000",4864,21.325]
["2021-09-21T22:23:00.000000000","2021-09-22T05:23:00.000000000",4851,0.0015]
["2021-09-21T22:23:00.000000000","2021-09-22T05:23:00.000000000",4865,19.15]
["2021-09-21T22:23:00.000000000","2021-09-22T05:23:00.000000000",4869,19.7]
["2021-09-21T22:23:00.000000000","2021-09-22T05:23:00.000000000",4855,2.85]
["2021-09-21T22:23:00.000000000","2021-09-22T05:23:00.000000000",4859,0.02797662]
["2021-09-21T22:23:00.000000000","2021-09-22T05:23:00.000000000",4864,21.475]
["2021-09-21T22:24:00.000000000","2021-09-22T05:24:00.000000000",4851,0.0025]
["2021-09-21T22:24:00.000000000","2021-09-22T05:24:00.000000000",4865,19.125]
["2021-09-21T22:24:00.000000000","2021-09-22T05:24:00.000000000",4869,19.725]
["2021-09-21T22:24:00.000000000","2021-09-22T05:24:00.000000000",4855,2.866667]
["2021-09-21T22:24:00.000000000","2021-09-22T05:24:00.000000000",4859,0.02797106]
["2021-09-21T22:24:00.000000000","2021-09-22T05:24:00.000000000",4864,21.6]
["2021-09-21T22:25:00.000000000","2021-09-22T05:25:00.000000000",4851,0.002]
["2021-09-21T22:25:00.000000000","2021-09-22T05:25:00.000000000",4865,19.125]
["2021-09-21T22:25:00.000000000","2021-09-22T05:25:00.000000000",4869,19.725]
["2021-09-21T22:25:00.000000000","2021-09-22T05:25:00.000000000",4855,2.9]
["2021-09-21T22:25:00.000000000","2021-09-22T05:25:00.000000000",4859,0.02800197]
["2021-09-21T22:25:00.000000000","2021-09-22T05:25:00.000000000",4864,21.50833]
["2021-09-21T22:26:00.000000000","2021-09-22T05:26:00.000000000",4851,0.00225]
["2021-09-21T22:26:00.000000000","2021-09-22T05:26:00.000000000",4865,19.1]
["2021-09-21T22:26:00.000000000","2021-09-22T05:26:00.000000000",4869,19.71667]
["2021-09-21T22:26:00.000000000","2021-09-22T05:26:00.000000000",4855,3.0]
["2021-09-21T22:26:00.000000000","2021-09-22T05:26:00.000000000",4859,0.02804782]
["2021-09-21T22:26:00.000000000","2021-09-22T05:26:00.000000000",4864,21.48333]
["2021-09-21T22:27:00.000000000","2021-09-22T05:27:00.000000000",4851,0.00225]
["2021-09-21T22:27:00.000000000","2021-09-22T05:27:00.000000000",4865,19.09167]
["2021-09-21T22:27:00.000000000","2021-09-22T05:27:00.000000000",4869,19.68333]
["2021-09-21T22:27:00.000000000","2021-09-22T05:27:00.000000000",4855,2.983333]
["2021-09-21T22:27:00.000000000","2021-09-22T05:27:00.000000000",4859,0.02802878]
["2021-09-21T22:27:00.000000000","2021-09-22T05:27:00.000000000",4864,21.325]
["2021-09-21T22:28:00.000000000","2021-09-22T05:28:00.000000000",4851,0.00125]
["2021-09-21T22:28:00.000000000","2021-09-22T05:28:00.000000000",4865,19.06667]
["2021-09-21T22:28:00.000000000","2021-09-22T05:28:00.000000000",4869,19.69167]
["2021-09-21T22:28:00.000000000","2021-09-22T05:28:00.000000000",4855,3.0]
["2021-09-21T22:28:00.000000000","2021-09-22T05:28:00.000000000",4859,0.02797778]
["2021-09-21T22:28:00.000000000","2021-09-22T05:28:00.000000000",4864,21.325]
["2021-09-21T22:29:00.000000000","2021-09-22T05:29:00.000000000",4851,0.002]
["2021-09-21T22:29:00.000000000","2021-09-22T05:29:00.000000000",4865,19.05833]
["2021-09-21T22:29:00.000000000","2021-09-22T05:29:00.000000000",4869,19.7]
["2021-09-21T22:29:00.000000000","2021-09-22T05:29:00.000000000",4855,3.0]
["2021-09-21T22:29:00.000000000","2021-09-22T05:29:00.000000000",4859,0.0279735]
["2021-09-21T22:29:00.000000000","2021-09-22T05:29:00.000000000",4864,21.43333]
["2021-09-21T22:30:00.000000000","2021-09-22T05:30:00.000000000",4851,0.00125]
["2021-09-21T22:30:00.000000000","2021-09-22T05:30:00.000000000",4865,19.03333]
["2021-09-21T22:30:00.000000000","2021-09-22T05:30:00.000000000",4869,19.63333]
["2021-09-21T22:30:00.000000000","2021-09-22T05:30:00.000000000",4855,3.0]
["2021-09-21T22:30:00.000000000","2021-09-22T05:30:00.000000000",4859,0.02796183]
["2021-09-21T22:30:00.000000000","2021-09-22T05:30:00.000000000",4864,21.34167]
["2021-09-21T22:31:00.000000000","2021-09-22T05:31:00.000000000",4851,0.0007499999]
["2021-09-21T22:31:00.000000000","2021-09-22T05:31:00.000000000",4865,19.025]
["2021-09-21T22:31:00.000000000","2021-09-22T05:31:00.000000000",4869,19.68333]
["2021-09-21T22:31:00.000000000","2021-09-22T05:31:00.000000000",4855,3.0]
["2021-09-21T22:31:00.000000000","2021-09-22T05:31:00.000000000",4859,0.02796992]
["2021-09-21T22:31:00.000000000","2021-09-22T05:31:00.000000000",4864,21.375]
["2021-09-21T22:32:00.000000000","2021-09-22T05:32:00.000000000",4851,0.00025]
["2021-09-21T22:32:00.000000000","2021-09-22T05:32:00.000000000",4865,19.04167]
["2021-09-21T22:32:00.000000000","2021-09-22T05:32:00.000000000",4869,19.7]
["2021-09-21T22:32:00.000000000","2021-09-22T05:32:00.000000000",4855,3.0]
["2021-09-21T22:32:00.000000000","2021-09-22T05:32:00.000000000",4859,0.02797653]
["2021-09-21T22:32:00.000000000","2021-09-22T05:32:00.000000000",4864,21.38333]
["2021-09-21T22:33:00.000000000","2021-09-22T05:33:00.000000000",4851,0.0005]
["2021-09-21T22:33:00.000000000","2021-09-22T05:33:00.000000000",4865,19.04167]
["2021-09-21T22:33:00.000000000","2021-09-22T05:33:00.000000000",4869,19.675]
["2021-09-21T22:33:00.000000000","2021-09-22T05:33:00.000000000",4855,3.0]
["2021-09-21T22:33:00.000000000","2021-09-22T05:33:00.000000000",4859,0.02798011]
["2021-09-21T22:33:00.000000000","2021-09-22T05:33:00.000000000",4864,21.40833]
["2021-09-21T22:34:00.000000000","2021-09-22T05:34:00.000000000",4851,0.0007499999]
["2021-09-21T22:34:00.000000000","2021-09-22T05:34:00.000000000",4865,19.04167]
["2021-09-21T22:34:00.000000000","2021-09-22T05:34:00.000000000",4869,19.68333]
["2021-09-21T22:34:00.000000000","2021-09-22T05:34:00.000000000",4855,3.0]
["2021-09-21T22:34:00.000000000","2021-09-22T05:34:00.000000000",4859,0.02808296]
["2021-09-21T22:34:00.000000000","2021-09-22T05:34:00.000000000",4864,21.71667]
["2021-09-21T22:35:00.000000000","2021-09-22T05:35:00.000000000",4851,0.0005]
["2021-09-21T22:35:00.000000000","2021-09-22T05:35:00.000000000",4865,19.01667]
["2021-09-21T22:35:00.000000000","2021-09-22T05:35:00.000000000",4869,19.64167]
["2021-09-21T22:35:00.000000000","2021-09-22T05:35:00.000000000",4855,3.0]
["2021-09-21T22:35:00.000000000","2021-09-22T05:35:00.000000000",4859,0.0280144]
["2021-09-21T22:35:00.000000000","2021-09-22T05:35:00.000000000",4864,21.58333]
["2021-09-21T22:36:00.000000000","2021-09-22T05:36:00.000000000",4851,0.0005]
["2021-09-21T22:36:00.000000000","2021-09-22T05:36:00.000000000",4865,19.025]
["2021-09-21T22:36:00.000000000","2021-09-22T05:36:00.000000000",4869,19.66667]
["2021-09-21T22:36:00.000000000","2021-09-22T05:36:00.000000000",4855,3.0]
["2021-09-21T22:36:00.000000000","2021-09-22T05:36:00.000000000",4859,0.02797323]
["2021-09-21T22:36:00.000000000","2021-09-22T05:36:00.000000000",4864,21.89166]
["2021-09-21T22:37:00.000000000","2021-09-22T05:37:00.000000000",4851,0.0005]
["2021-09-21T22:37:00.000000000","2021-09-22T05:37:00.000000000",4865,19.05]
["2021-09-21T22:37:00.000000000","2021-09-22T05:37:00.000000000",4869,19.68333]
["2021-09-21T22:37:00.000000000","2021-09-22T05:37:00.000000000",4855,3.0]
["2021-09-21T22:37:00.000000000","2021-09-22T05:37:00.000000000",4859,0.02799864]
["2021-09-21T22:37:00.000000000","2021-09-22T05:37:00.000000000",4864,22.04167]
["2021-09-21T22:38:00.000000000","2021-09-22T05:38:00.000000000",4851,0.0005]
["2021-09-21T22:38:00.000000000","2021-09-22T05:38:00.000000000",4865,19.05833]
["2021-09-21T22:38:00.000000000","2021-09-22T05:38:00.000000000",4869,19.69167]
["2021-09-21T22:38:00.000000000","2021-09-22T05:38:00.000000000",4855,3.0]
["2021-09-21T22:38:00.000000000","2021-09-22T05:38:00.000000000",4859,0.02788193]
["2021-09-21T22:38:00.000000000","2021-09-22T05:38:00.000000000",4864,22.10833]
["2021-09-21T22:39:00.000000000","2021-09-22T05:39:00.000000000",4851,0.0]
["2021-09-21T22:39:00.000000000","2021-09-22T05:39:00.000000000",4865,19.06667]
["2021-09-21T22:39:00.000000000","2021-09-22T05:39:00.000000000",4869,19.69167]
["2021-09-21T22:39:00.000000000","2021-09-22T05:39:00.000000000",4855,3.0]
["2021-09-21T22:39:00.000000000","2021-09-22T05:39:00.000000000",4859,0.02804524]
["2021-09-21T22:39:00.000000000","2021-09-22T05:39:00.000000000",4864,22.01666]
["2021-09-21T22:40:00.000000000","2021-09-22T05:40:00.000000000",4851,0.0]
["2021-09-21T22:40:00.000000000","2021-09-22T05:40:00.000000000",4865,19.08333]
["2021-09-21T22:40:00.000000000","2021-09-22T05:40:00.000000000",4869,19.675]
["2021-09-21T22:40:00.000000000","2021-09-22T05:40:00.000000000",4855,3.0]
["2021-09-21T22:40:00.000000000","2021-09-22T05:40:00.000000000",4859,0.02800465]
["2021-09-21T22:40:00.000000000","2021-09-22T05:40:00.000000000",4864,21.9]
["2021-09-21T22:41:00.000000000","2021-09-22T05:41:00.000000000",4851,0.00025]
["2021-09-21T22:41:00.000000000","2021-09-22T05:41:00.000000000",4865,18.99167]
["2021-09-21T22:41:00.000000000","2021-09-22T05:41:00.000000000",4869,19.6]
["2021-09-21T22:41:00.000000000","2021-09-22T05:41:00.000000000",4855,3.0]
["2021-09-21T22:41:00.000000000","2021-09-22T05:41:00.000000000",4859,0.02803165]
["2021-09-21T22:41:00.000000000","2021-09-22T05:41:00.000000000",4864,21.69167]
["2021-09-21T22:42:00.000000000","2021-09-22T05:42:00.000000000",4851,0.0]
["2021-09-21T22:42:00.000000000","2021-09-22T05:42:00.000000000",4865,18.96667]
["2021-09-21T22:42:00.000000000","2021-09-22T05:42:00.000000000",4869,19.53333]
["2021-09-21T22:42:00.000000000","2021-09-22T05:42:00.000000000",4855,3.0]
["2021-09-21T22:42:00.000000000","2021-09-22T05:42:00.000000000",4859,0.02806958]
["2021-09-21T22:42:00.000000000","2021-09-22T05:42:00.000000000",4864,21.45833]
["2021-09-21T22:43:00.000000000","2021-09-22T05:43:00.000000000",4851,0.00025]
["2021-09-21T22:43:00.000000000","2021-09-22T05:43:00.000000000",4865,18.9]
["2021-09-21T22:43:00.000000000","2021-09-22T05:43:00.000000000",4869,19.5]
["2021-09-21T22:43:00.000000000","2021-09-22T05:43:00.000000000",4855,3.0]
["2021-09-21T22:43:00.000000000","2021-09-22T05:43:00.000000000",4859,0.02800371]
["2021-09-21T22:43:00.000000000","2021-09-22T05:43:00.000000000",4864,21.35]
["2021-09-21T22:44:00.000000000","2021-09-22T05:44:00.000000000",4851,0.0]
["2021-09-21T22:44:00.000000000","2021-09-22T05:44:00.000000000",4865,18.91667]
["2021-09-21T22:44:00.000000000","2021-09-22T05:44:00.000000000",4869,19.53333]
["2021-09-21T22:44:00.000000000","2021-09-22T05:44:00.000000000",4855,3.0]
["2021-09-21T22:44:00.000000000","2021-09-22T05:44:00.000000000",4859,0.02796254]
["2021-09-21T22:44:00.000000000","2021-09-22T05:44:00.000000000",4864,21.40833]
["2021-09-21T22:45:00.000000000","2021-09-22T05:45:00.000000000",4851,0.00125]
["2021-09-21T22:45:00.000000000","2021-09-22T05:45:00.000000000",4865,18.89167]
["2021-09-21T22:45:00.000000000","2021-09-22T05:45:00.000000000",4869,19.5]
["2021-09-21T22:45:00.000000000","2021-09-22T05:45:00.000000000",4855,3.0]
["2021-09-21T22:45:00.000000000","2021-09-22T05:45:00.000000000",4859,0.02788515]
["2021-09-21T22:45:00.000000000","2021-09-22T05:45:00.000000000",4864,21.34167]
["2021-09-21T22:46:00.000000000","2021-09-22T05:46:00.000000000",4851,0.001]
["2021-09-21T22:46:00.000000000","2021-09-22T05:46:00.000000000",4865,18.925]
["2021-09-21T22:46:00.000000000","2021-09-22T05:46:00.000000000",4869,19.525]
["2021-09-21T22:46:00.000000000","2021-09-22T05:46:00.000000000",4855,3.0]
["2021-09-21T22:46:00.000000000","2021-09-22T05:46:00.000000000",4859,0.02795986]
["2021-09-21T22:46:00.000000000","2021-09-22T05:46:00.000000000",4864,21.2]
["2021-09-21T22:47:00.000000000","2021-09-22T05:47:00.000000000",4851,0.0007499999]
["2021-09-21T22:47:00.000000000","2021-09-22T05:47:00.000000000",4865,18.9]
["2021-09-21T22:47:00.000000000","2021-09-22T05:47:00.000000000",4869,19.53333]
["2021-09-21T22:47:00.000000000","2021-09-22T05:47:00.000000000",4855,3.0]
["2021-09-21T22:47:00.000000000","2021-09-22T05:47:00.000000000",4859,0.02789673]
["2021-09-21T22:47:00.000000000","2021-09-22T05:47:00.000000000",4864,21.09167]
["2021-09-21T22:48:00.000000000","2021-09-22T05:48:00.000000000",4851,0.0005]
["2021-09-21T22:48:00.000000000","2021-09-22T05:48:00.000000000",4865,18.91667]
["2021-09-21T22:48:00.000000000","2021-09-22T05:48:00.000000000",4869,19.50833]
["2021-09-21T22:48:00.000000000","2021-09-22T05:48:00.000000000",4855,3.0]
["2021-09-21T22:48:00.000000000","2021-09-22T05:48:00.000000000",4859,0.02792701]
["2021-09-21T22:48:00.000000000","2021-09-22T05:48:00.000000000",4864,21.05833]
["2021-09-21T22:49:00.000000000","2021-09-22T05:49:00.000000000",4851,0.0015]
["2021-09-21T22:49:00.000000000","2021-09-22T05:49:00.000000000",4865,18.9]
["2021-09-21T22:49:00.000000000","2021-09-22T05:49:00.000000000",4869,19.50833]
["2021-09-21T22:49:00.000000000","2021-09-22T05:49:00.000000000",4855,3.0]
["2021-09-21T22:49:00.000000000","2021-09-22T05:49:00.000000000",4859,0.02791051]
["2021-09-21T22:49:00.000000000","2021-09-22T05:49:00.000000000",4864,21.10833]
["2021-09-21T22:50:00.000000000","2021-09-22T05:50:00.000000000",4851,0.00025]
["2021-09-21T22:50:00.000000000","2021-09-22T05:50:00.000000000",4865,18.875]
["2021-09-21T22:50:00.000000000","2021-09-22T05:50:00.000000000",4869,19.48333]
["2021-09-21T22:50:00.000000000","2021-09-22T05:50:00.000000000",4855,3.0]
["2021-09-21T22:50:00.000000000","2021-09-22T05:50:00.000000000",4859,0.02798275]
["2021-09-21T22:50:00.000000000","2021-09-22T05:50:00.000000000",4864,21.1]
["2021-09-21T22:51:00.000000000","2021-09-22T05:51:00.000000000",4851,0.0007499999]
["2021-09-21T22:51:00.000000000","2021-09-22T05:51:00.000000000",4865,18.85]
["2021-09-21T22:51:00.000000000","2021-09-22T05:51:00.000000000",4869,19.41667]
["2021-09-21T22:51:00.000000000","2021-09-22T05:51:00.000000000",4855,3.0]
["2021-09-21T22:51:00.000000000","2021-09-22T05:51:00.000000000",4859,0.02790043]
["2021-09-21T22:51:00.000000000","2021-09-22T05:51:00.000000000",4864,21.01667]
["2021-09-21T22:52:00.000000000","2021-09-22T05:52:00.000000000",4851,0.0007499999]
["2021-09-21T22:52:00.000000000","2021-09-22T05:52:00.000000000",4865,18.84167]
["2021-09-21T22:52:00.000000000","2021-09-22T05:52:00.000000000",4869,19.36667]
["2021-09-21T22:52:00.000000000","2021-09-22T05:52:00.000000000",4855,3.016666]
["2021-09-21T22:52:00.000000000","2021-09-22T05:52:00.000000000",4859,0.02790463]
["2021-09-21T22:52:00.000000000","2021-09-22T05:52:00.000000000",4864,20.975]
["2021-09-21T22:53:00.000000000","2021-09-22T05:53:00.000000000",4851,0.00125]
["2021-09-21T22:53:00.000000000","2021-09-22T05:53:00.000000000",4865,18.79167]
["2021-09-21T22:53:00.000000000","2021-09-22T05:53:00.000000000",4869,19.35833]
["2021-09-21T22:53:00.000000000","2021-09-22T05:53:00.000000000",4855,3.033333]
["2021-09-21T22:53:00.000000000","2021-09-22T05:53:00.000000000",4859,0.02799253]
["2021-09-21T22:53:00.000000000","2021-09-22T05:53:00.000000000",4864,21.125]
["2021-09-21T22:54:00.000000000","2021-09-22T05:54:00.000000000",4851,0.00125]
["2021-09-21T22:54:00.000000000","2021-09-22T05:54:00.000000000",4865,18.81667]
["2021-09-21T22:54:00.000000000","2021-09-22T05:54:00.000000000",4869,19.375]
["2021-09-21T22:54:00.000000000","2021-09-22T05:54:00.000000000",4855,3.083333]
["2021-09-21T22:54:00.000000000","2021-09-22T05:54:00.000000000",4859,0.02788372]
["2021-09-21T22:54:00.000000000","2021-09-22T05:54:00.000000000",4864,21.15]
["2021-09-21T22:55:00.000000000","2021-09-22T05:55:00.000000000",4851,0.0015]
["2021-09-21T22:55:00.000000000","2021-09-22T05:55:00.000000000",4865,18.9]
["2021-09-21T22:55:00.000000000","2021-09-22T05:55:00.000000000",4869,19.475]
["2021-09-21T22:55:00.000000000","2021-09-22T05:55:00.000000000",4855,3.133333]
["2021-09-21T22:55:00.000000000","2021-09-22T05:55:00.000000000",4859,0.02789484]
["2021-09-21T22:55:00.000000000","2021-09-22T05:55:00.000000000",4864,21.15]
["2021-09-21T22:56:00.000000000","2021-09-22T05:56:00.000000000",4851,0.00125]
["2021-09-21T22:56:00.000000000","2021-09-22T05:56:00.000000000",4865,18.89167]
["2021-09-21T22:56:00.000000000","2021-09-22T05:56:00.000000000",4869,19.51667]
["2021-09-21T22:56:00.000000000","2021-09-22T05:56:00.000000000",4855,3.2]
["2021-09-21T22:56:00.000000000","2021-09-22T05:56:00.000000000",4859,0.02789988]
["2021-09-21T22:56:00.000000000","2021-09-22T05:56:00.000000000",4864,21.13333]
["2021-09-21T22:57:00.000000000","2021-09-22T05:57:00.000000000",4851,0.00125]
["2021-09-21T22:57:00.000000000","2021-09-22T05:57:00.000000000",4865,18.91667]
["2021-09-21T22:57:00.000000000","2021-09-22T05:57:00.000000000",4869,19.53333]
["2021-09-21T22:57:00.000000000","2021-09-22T05:57:00.000000000",4855,3.2]
["2021-09-21T22:57:00.000000000","2021-09-22T05:57:00.000000000",4859,0.0280671]
["2021-09-21T22:57:00.000000000","2021-09-22T05:57:00.000000000",4864,21.24167]
["2021-09-21T22:58:00.000000000","2021-09-22T05:58:00.000000000",4851,0.00125]
["2021-09-21T22:58:00.000000000","2021-09-22T05:58:00.000000000",4865,18.90833]
["2021-09-21T22:58:00.000000000","2021-09-22T05:58:00.000000000",4869,19.55]
["2021-09-21T22:58:00.000000000","2021-09-22T05:58:00.000000000",4855,3.2]
["2021-09-21T22:58:00.000000000","2021-09-22T05:58:00.000000000",4859,0.02806775]
["2021-09-21T22:58:00.000000000","2021-09-22T05:58:00.000000000",4864,21.39166]
["2021-09-21T22:59:00.000000000","2021-09-22T05:59:00.000000000",4851,0.0]
["2021-09-21T22:59:00.000000000","2021-09-22T05:59:00.000000000",4865,18.9]
["2021-09-21T22:59:00.000000000","2021-09-22T05:59:00.000000000",4869,19.525]
["2021-09-21T22:59:00.000000000","2021-09-22T05:59:00.000000000",4855,3.2]
["2021-09-21T22:59:00.000000000","2021-09-22T05:59:00.000000000",4859,0.02796032]
["2021-09-21T22:59:00.000000000","2021-09-22T05:59:00.000000000",4864,21.54167]
["2021-09-21T23:00:00.000000000","2021-09-22T06:00:00.000000000",4852,244.3867]
["2021-09-21T23:00:00.000000000","2021-09-22T06:00:00.000000000",4866,19.10833]
["2021-09-21T23:00:00.000000000","2021-09-22T06:00:00.000000000",4870,21.78333]
["2021-09-21T23:00:00.000000000","2021-09-22T06:00:00.000000000",4856,-0.003]
["2021-09-21T23:00:00.000000000","2021-09-22T06:00:00.000000000",4860,0.0]
["2021-09-21T23:00:00.000000000","2021-09-22T06:00:00.000000000",4861,-2.760463]
["2021-09-21T23:01:00.000000000","2021-09-22T06:01:00.000000000",4852,244.3318]
["2021-09-21T23:01:00.000000000","2021-09-22T06:01:00.000000000",4866,19.13333]
["2021-09-21T23:01:00.000000000","2021-09-22T06:01:00.000000000",4870,21.84167]
["2021-09-21T23:01:00.000000000","2021-09-22T06:01:00.000000000",4856,-0.003]
["2021-09-21T23:01:00.000000000","2021-09-22T06:01:00.000000000",4860,0.0]
["2021-09-21T23:01:00.000000000","2021-09-22T06:01:00.000000000",4861,-2.685602]
["2021-09-21T23:02:00.000000000","2021-09-22T06:02:00.000000000",4852,244.358]
["2021-09-21T23:02:00.000000000","2021-09-22T06:02:00.000000000",4866,19.18333]
["2021-09-21T23:02:00.000000000","2021-09-22T06:02:00.000000000",4870,21.81667]
["2021-09-21T23:02:00.000000000","2021-09-22T06:02:00.000000000",4856,-0.003]
["2021-09-21T23:02:00.000000000","2021-09-22T06:02:00.000000000",4860,0.0]
["2021-09-21T23:02:00.000000000","2021-09-22T06:02:00.000000000",4861,-2.676245]
["2021-09-21T23:03:00.000000000","2021-09-22T06:03:00.000000000",4852,244.3582]
["2021-09-21T23:03:00.000000000","2021-09-22T06:03:00.000000000",4866,19.19167]
["2021-09-21T23:03:00.000000000","2021-09-22T06:03:00.000000000",4870,21.8]
["2021-09-21T23:03:00.000000000","2021-09-22T06:03:00.000000000",4856,-0.003]
["2021-09-21T23:03:00.000000000","2021-09-22T06:03:00.000000000",4860,0.0]
["2021-09-21T23:03:00.000000000","2021-09-22T06:03:00.000000000",4861,-2.73239]
["2021-09-21T23:04:00.000000000","2021-09-22T06:04:00.000000000",4852,244.3302]
["2021-09-21T23:04:00.000000000","2021-09-22T06:04:00.000000000",4866,19.175]
["2021-09-21T23:04:00.000000000","2021-09-22T06:04:00.000000000",4870,21.79167]
["2021-09-21T23:04:00.000000000","2021-09-22T06:04:00.000000000",4856,-0.003]
["2021-09-21T23:04:00.000000000","2021-09-22T06:04:00.000000000",4860,0.0]
["2021-09-21T23:04:00.000000000","2021-09-22T06:04:00.000000000",4861,-2.779177]
["2021-09-21T23:05:00.000000000","2021-09-22T06:05:00.000000000",4852,244.2553]
["2021-09-21T23:05:00.000000000","2021-09-22T06:05:00.000000000",4866,19.16667]
["2021-09-21T23:05:00.000000000","2021-09-22T06:05:00.000000000",4870,21.79167]
["2021-09-21T23:05:00.000000000","2021-09-22T06:05:00.000000000",4856,-0.003]
["2021-09-21T23:05:00.000000000","2021-09-22T06:05:00.000000000",4860,0.0]
["2021-09-21T23:05:00.000000000","2021-09-22T06:05:00.000000000",4861,-2.84468]
["2021-09-21T23:06:00.000000000","2021-09-22T06:06:00.000000000",4852,244.1821]
["2021-09-21T23:06:00.000000000","2021-09-22T06:06:00.000000000",4866,19.19167]
["2021-09-21T23:06:00.000000000","2021-09-22T06:06:00.000000000",4870,21.81667]
["2021-09-21T23:06:00.000000000","2021-09-22T06:06:00.000000000",4856,-0.003]
["2021-09-21T23:06:00.000000000","2021-09-22T06:06:00.000000000",4860,0.0]
["2021-09-21T23:06:00.000000000","2021-09-22T06:06:00.000000000",4861,-2.928897]
["2021-09-21T23:07:00.000000000","2021-09-22T06:07:00.000000000",4852,244.0708]
["2021-09-21T23:07:00.000000000","2021-09-22T06:07:00.000000000",4866,19.15833]
["2021-09-21T23:07:00.000000000","2021-09-22T06:07:00.000000000",4870,21.76667]
["2021-09-21T23:07:00.000000000","2021-09-22T06:07:00.000000000",4856,-0.003]
["2021-09-21T23:07:00.000000000","2021-09-22T06:07:00.000000000",4860,0.0]
["2021-09-21T23:07:00.000000000","2021-09-22T06:07:00.000000000",4861,-3.022472]
["2021-09-21T23:08:00.000000000","2021-09-22T06:08:00.000000000",4852,243.8293]
["2021-09-21T23:08:00.000000000","2021-09-22T06:08:00.000000000",4866,19.18333]
["2021-09-21T23:08:00.000000000","2021-09-22T06:08:00.000000000",4870,21.70833]
["2021-09-21T23:08:00.000000000","2021-09-22T06:08:00.000000000",4856,-0.003]
["2021-09-21T23:08:00.000000000","2021-09-22T06:08:00.000000000",4860,0.0]
["2021-09-21T23:08:00.000000000","2021-09-22T06:08:00.000000000",4861,-2.9944]
["2021-09-21T23:09:00.000000000","2021-09-22T06:09:00.000000000",4852,243.7744]
["2021-09-21T23:09:00.000000000","2021-09-22T06:09:00.000000000",4866,19.125]
["2021-09-21T23:09:00.000000000","2021-09-22T06:09:00.000000000",4870,21.70833]
["2021-09-21T23:09:00.000000000","2021-09-22T06:09:00.000000000",4856,-0.003]
["2021-09-21T23:09:00.000000000","2021-09-22T06:09:00.000000000",4860,0.0]
["2021-09-21T23:09:00.000000000","2021-09-22T06:09:00.000000000",4861,-3.003757]
["2021-09-21T23:10:00.000000000","2021-09-22T06:10:00.000000000",4852,243.8347]
["2021-09-21T23:10:00.000000000","2021-09-22T06:10:00.000000000",4866,19.075]
["2021-09-21T23:10:00.000000000","2021-09-22T06:10:00.000000000",4870,21.63333]
["2021-09-21T23:10:00.000000000","2021-09-22T06:10:00.000000000",4856,-0.003]
["2021-09-21T23:10:00.000000000","2021-09-22T06:10:00.000000000",4860,0.0]
["2021-09-21T23:10:00.000000000","2021-09-22T06:10:00.000000000",4861,-3.087975]
["2021-09-21T23:11:00.000000000","2021-09-22T06:11:00.000000000",4852,243.8703]
["2021-09-21T23:11:00.000000000","2021-09-22T06:11:00.000000000",4866,19.08333]
["2021-09-21T23:11:00.000000000","2021-09-22T06:11:00.000000000",4870,21.65833]
["2021-09-21T23:11:00.000000000","2021-09-22T06:11:00.000000000",4856,-0.003]
["2021-09-21T23:11:00.000000000","2021-09-22T06:11:00.000000000",4860,0.0]
["2021-09-21T23:11:00.000000000","2021-09-22T06:11:00.000000000",4861,-3.097332]
["2021-09-21T23:12:00.000000000","2021-09-22T06:12:00.000000000",4852,243.8068]
["2021-09-21T23:12:00.000000000","2021-09-22T06:12:00.000000000",4866,19.03333]
["2021-09-21T23:12:00.000000000","2021-09-22T06:12:00.000000000",4870,21.625]
["2021-09-21T23:12:00.000000000","2021-09-22T06:12:00.000000000",4856,-0.003]
["2021-09-21T23:12:00.000000000","2021-09-22T06:12:00.000000000",4860,0.0]
["2021-09-21T23:12:00.000000000","2021-09-22T06:12:00.000000000",4861,-3.097332]
["2021-09-21T23:13:00.000000000","2021-09-22T06:13:00.000000000",4852,243.8044]
["2021-09-21T23:13:00.000000000","2021-09-22T06:13:00.000000000",4866,19.01667]
["2021-09-21T23:13:00.000000000","2021-09-22T06:13:00.000000000",4870,21.6]
["2021-09-21T23:13:00.000000000","2021-09-22T06:13:00.000000000",4856,-0.003]
["2021-09-21T23:13:00.000000000","2021-09-22T06:13:00.000000000",4860,0.0]
["2021-09-21T23:13:00.000000000","2021-09-22T06:13:00.000000000",4861,-3.078617]
["2021-09-21T23:14:00.000000000","2021-09-22T06:14:00.000000000",4852,243.8448]
["2021-09-21T23:14:00.000000000","2021-09-22T06:14:00.000000000",4866,19.025]
["2021-09-21T23:14:00.000000000","2021-09-22T06:14:00.000000000",4870,21.625]
["2021-09-21T23:14:00.000000000","2021-09-22T06:14:00.000000000",4856,-0.003]
["2021-09-21T23:14:00.000000000","2021-09-22T06:14:00.000000000",4860,0.0]
["2021-09-21T23:14:00.000000000","2021-09-22T06:14:00.000000000",4861,-3.03183]
["2021-09-21T23:15:00.000000000","2021-09-22T06:15:00.000000000",4852,243.8385]
["2021-09-21T23:15:00.000000000","2021-09-22T06:15:00.000000000",4866,19.05833]
["2021-09-21T23:15:00.000000000","2021-09-22T06:15:00.000000000",4870,21.66667]
["2021-09-21T23:15:00.000000000","2021-09-22T06:15:00.000000000",4856,-0.003]
["2021-09-21T23:15:00.000000000","2021-09-22T06:15:00.000000000",4860,0.0]
["2021-09-21T23:15:00.000000000","2021-09-22T06:15:00.000000000",4861,-2.966327]
["2021-09-21T23:16:00.000000000","2021-09-22T06:16:00.000000000",4852,243.7073]
["2021-09-21T23:16:00.000000000","2021-09-22T06:16:00.000000000",4866,19.05]
["2021-09-21T23:16:00.000000000","2021-09-22T06:16:00.000000000",4870,21.625]
["2021-09-21T23:16:00.000000000","2021-09-22T06:16:00.000000000",4856,-0.003]
["2021-09-21T23:16:00.000000000","2021-09-22T06:16:00.000000000",4860,0.0]
["2021-09-21T23:16:00.000000000","2021-09-22T06:16:00.000000000",4861,-2.95697]
["2021-09-21T23:17:00.000000000","2021-09-22T06:17:00.000000000",4852,243.3497]
["2021-09-21T23:17:00.000000000","2021-09-22T06:17:00.000000000",4866,19.075]
["2021-09-21T23:17:00.000000000","2021-09-22T06:17:00.000000000",4870,21.675]
["2021-09-21T23:17:00.000000000","2021-09-22T06:17:00.000000000",4856,-0.003]
["2021-09-21T23:17:00.000000000","2021-09-22T06:17:00.000000000",4860,0.0]
["2021-09-21T23:17:00.000000000","2021-09-22T06:17:00.000000000",4861,-3.013115]
["2021-09-21T23:18:00.000000000","2021-09-22T06:18:00.000000000",4852,243.3408]
["2021-09-21T23:18:00.000000000","2021-09-22T06:18:00.000000000",4866,19.09167]
["2021-09-21T23:18:00.000000000","2021-09-22T06:18:00.000000000",4870,21.7]
["2021-09-21T23:18:00.000000000","2021-09-22T06:18:00.000000000",4856,-0.003]
["2021-09-21T23:18:00.000000000","2021-09-22T06:18:00.000000000",4860,0.0]
["2021-09-21T23:18:00.000000000","2021-09-22T06:18:00.000000000",4861,-2.9944]
["2021-09-21T23:19:00.000000000","2021-09-22T06:19:00.000000000",4852,243.3129]
["2021-09-21T23:19:00.000000000","2021-09-22T06:19:00.000000000",4866,19.09167]
["2021-09-21T23:19:00.000000000","2021-09-22T06:19:00.000000000",4870,21.71667]
["2021-09-21T23:19:00.000000000","2021-09-22T06:19:00.000000000",4856,-0.003]
["2021-09-21T23:19:00.000000000","2021-09-22T06:19:00.000000000",4860,0.0]
["2021-09-21T23:19:00.000000000","2021-09-22T06:19:00.000000000",4861,-3.013115]
["2021-09-21T23:20:00.000000000","2021-09-22T06:20:00.000000000",4852,243.3973]
["2021-09-21T23:20:00.000000000","2021-09-22T06:20:00.000000000",4866,19.11667]
["2021-09-21T23:20:00.000000000","2021-09-22T06:20:00.000000000",4870,21.70833]
["2021-09-21T23:20:00.000000000","2021-09-22T06:20:00.000000000",4856,-0.003]
["2021-09-21T23:20:00.000000000","2021-09-22T06:20:00.000000000",4860,0.0]
["2021-09-21T23:20:00.000000000","2021-09-22T06:20:00.000000000",4861,-3.022472]
["2021-09-21T23:21:00.000000000","2021-09-22T06:21:00.000000000",4852,243.3793]
["2021-09-21T23:21:00.000000000","2021-09-22T06:21:00.000000000",4866,19.08333]
["2021-09-21T23:21:00.000000000","2021-09-22T06:21:00.000000000",4870,21.71667]
["2021-09-21T23:21:00.000000000","2021-09-22T06:21:00.000000000",4856,-0.003]
["2021-09-21T23:21:00.000000000","2021-09-22T06:21:00.000000000",4860,0.0]
["2021-09-21T23:21:00.000000000","2021-09-22T06:21:00.000000000",4861,-2.975685]
["2021-09-21T23:22:00.000000000","2021-09-22T06:22:00.000000000",4852,243.3748]
["2021-09-21T23:22:00.000000000","2021-09-22T06:22:00.000000000",4866,19.05833]
["2021-09-21T23:22:00.000000000","2021-09-22T06:22:00.000000000",4870,21.63333]
["2021-09-21T23:22:00.000000000","2021-09-22T06:22:00.000000000",4856,-0.003]
["2021-09-21T23:22:00.000000000","2021-09-22T06:22:00.000000000",4860,0.0]
["2021-09-21T23:22:00.000000000","2021-09-22T06:22:00.000000000",4861,-3.041187]
["2021-09-21T23:23:00.000000000","2021-09-22T06:23:00.000000000",4852,243.3813]
["2021-09-21T23:23:00.000000000","2021-09-22T06:23:00.000000000",4866,18.98333]
["2021-09-21T23:23:00.000000000","2021-09-22T06:23:00.000000000",4870,21.60833]
["2021-09-21T23:23:00.000000000","2021-09-22T06:23:00.000000000",4856,-0.003]
["2021-09-21T23:23:00.000000000","2021-09-22T06:23:00.000000000",4860,0.0]
["2021-09-21T23:23:00.000000000","2021-09-22T06:23:00.000000000",4861,-3.03183]
["2021-09-21T23:24:00.000000000","2021-09-22T06:24:00.000000000",4852,243.4035]
["2021-09-21T23:24:00.000000000","2021-09-22T06:24:00.000000000",4866,18.99167]
["2021-09-21T23:24:00.000000000","2021-09-22T06:24:00.000000000",4870,21.575]
["2021-09-21T23:24:00.000000000","2021-09-22T06:24:00.000000000",4856,-0.003]
["2021-09-21T23:24:00.000000000","2021-09-22T06:24:00.000000000",4860,0.0]
["2021-09-21T23:24:00.000000000","2021-09-22T06:24:00.000000000",4861,-3.06926]
["2021-09-21T23:25:00.000000000","2021-09-22T06:25:00.000000000",4852,243.465]
["2021-09-21T23:25:00.000000000","2021-09-22T06:25:00.000000000",4866,18.925]
["2021-09-21T23:25:00.000000000","2021-09-22T06:25:00.000000000",4870,21.55833]
["2021-09-21T23:25:00.000000000","2021-09-22T06:25:00.000000000",4856,-0.003]
["2021-09-21T23:25:00.000000000","2021-09-22T06:25:00.000000000",4860,0.0]
["2021-09-21T23:25:00.000000000","2021-09-22T06:25:00.000000000",4861,-3.041187]
["2021-09-21T23:26:00.000000000","2021-09-22T06:26:00.000000000",4852,243.5366]
["2021-09-21T23:26:00.000000000","2021-09-22T06:26:00.000000000",4866,18.9]
["2021-09-21T23:26:00.000000000","2021-09-22T06:26:00.000000000",4870,21.55833]
["2021-09-21T23:26:00.000000000","2021-09-22T06:26:00.000000000",4856,-0.003]
["2021-09-21T23:26:00.000000000","2021-09-22T06:26:00.000000000",4860,0.0]
["2021-09-21T23:26:00.000000000","2021-09-22T06:26:00.000000000",4861,-2.975685]
["2021-09-21T23:27:00.000000000","2021-09-22T06:27:00.000000000",4852,243.5487]
["2021-09-21T23:27:00.000000000","2021-09-22T06:27:00.000000000",4866,18.85833]
["2021-09-21T23:27:00.000000000","2021-09-22T06:27:00.000000000",4870,21.49167]
["2021-09-21T23:27:00.000000000","2021-09-22T06:27:00.000000000",4856,-0.003]
["2021-09-21T23:27:00.000000000","2021-09-22T06:27:00.000000000",4860,0.0]
["2021-09-21T23:27:00.000000000","2021-09-22T06:27:00.000000000",4861,-2.928897]
["2021-09-21T23:28:00.000000000","2021-09-22T06:28:00.000000000",4852,243.624]
["2021-09-21T23:28:00.000000000","2021-09-22T06:28:00.000000000",4866,18.79167]
["2021-09-21T23:28:00.000000000","2021-09-22T06:28:00.000000000",4870,21.40833]
["2021-09-21T23:28:00.000000000","2021-09-22T06:28:00.000000000",4856,-0.003]
["2021-09-21T23:28:00.000000000","2021-09-22T06:28:00.000000000",4860,0.0]
["2021-09-21T23:28:00.000000000","2021-09-22T06:28:00.000000000",4861,-2.816607]
["2021-09-21T23:29:00.000000000","2021-09-22T06:29:00.000000000",4852,243.6198]
["2021-09-21T23:29:00.000000000","2021-09-22T06:29:00.000000000",4866,18.78333]
["2021-09-21T23:29:00.000000000","2021-09-22T06:29:00.000000000",4870,21.4]
["2021-09-21T23:29:00.000000000","2021-09-22T06:29:00.000000000",4856,-0.003]
["2021-09-21T23:29:00.000000000","2021-09-22T06:29:00.000000000",4860,0.0]
["2021-09-21T23:29:00.000000000","2021-09-22T06:29:00.000000000",4861,-2.816607]
["2021-09-21T23:30:00.000000000","2021-09-22T06:30:00.000000000",4852,243.6779]
["2021-09-21T23:30:00.000000000","2021-09-22T06:30:00.000000000",4866,18.74167]
["2021-09-21T23:30:00.000000000","2021-09-22T06:30:00.000000000",4870,21.35]
["2021-09-21T23:30:00.000000000","2021-09-22T06:30:00.000000000",4856,-0.003]
["2021-09-21T23:30:00.000000000","2021-09-22T06:30:00.000000000",4860,0.0]
["2021-09-21T23:30:00.000000000","2021-09-22T06:30:00.000000000",4861,-2.797892]
["2021-09-21T23:31:00.000000000","2021-09-22T06:31:00.000000000",4852,243.8058]
["2021-09-21T23:31:00.000000000","2021-09-22T06:31:00.000000000",4866,18.75]
["2021-09-21T23:31:00.000000000","2021-09-22T06:31:00.000000000",4870,21.40833]
["2021-09-21T23:31:00.000000000","2021-09-22T06:31:00.000000000",4856,-0.003]
["2021-09-21T23:31:00.000000000","2021-09-22T06:31:00.000000000",4860,0.0]
["2021-09-21T23:31:00.000000000","2021-09-22T06:31:00.000000000",4861,-2.779177]
["2021-09-21T23:32:00.000000000","2021-09-22T06:32:00.000000000",4852,243.7877]
["2021-09-21T23:32:00.000000000","2021-09-22T06:32:00.000000000",4866,18.79167]
["2021-09-21T23:32:00.000000000","2021-09-22T06:32:00.000000000",4870,21.425]
["2021-09-21T23:32:00.000000000","2021-09-22T06:32:00.000000000",4856,-0.003]
["2021-09-21T23:32:00.000000000","2021-09-22T06:32:00.000000000",4860,0.0]
["2021-09-21T23:32:00.000000000","2021-09-22T06:32:00.000000000",4861,-2.723032]
["2021-09-21T23:33:00.000000000","2021-09-22T06:33:00.000000000",4852,243.7586]
["2021-09-21T23:33:00.000000000","2021-09-22T06:33:00.000000000",4866,18.8]
["2021-09-21T23:33:00.000000000","2021-09-22T06:33:00.000000000",4870,21.44167]
["2021-09-21T23:33:00.000000000","2021-09-22T06:33:00.000000000",4856,-0.003]
["2021-09-21T23:33:00.000000000","2021-09-22T06:33:00.000000000",4860,0.0]
["2021-09-21T23:33:00.000000000","2021-09-22T06:33:00.000000000",4861,-2.751105]
["2021-09-21T23:34:00.000000000","2021-09-22T06:34:00.000000000",4852,243.7461]
["2021-09-21T23:34:00.000000000","2021-09-22T06:34:00.000000000",4866,18.85]
["2021-09-21T23:34:00.000000000","2021-09-22T06:34:00.000000000",4870,21.475]
["2021-09-21T23:34:00.000000000","2021-09-22T06:34:00.000000000",4856,-0.003]
["2021-09-21T23:34:00.000000000","2021-09-22T06:34:00.000000000",4860,0.0]
["2021-09-21T23:34:00.000000000","2021-09-22T06:34:00.000000000",4861,-2.676245]
["2021-09-21T23:35:00.000000000","2021-09-22T06:35:00.000000000",4852,243.8032]
["2021-09-21T23:35:00.000000000","2021-09-22T06:35:00.000000000",4866,18.80833]
["2021-09-21T23:35:00.000000000","2021-09-22T06:35:00.000000000",4870,21.44167]
["2021-09-21T23:35:00.000000000","2021-09-22T06:35:00.000000000",4856,-0.003]
["2021-09-21T23:35:00.000000000","2021-09-22T06:35:00.000000000",4860,0.0]
["2021-09-21T23:35:00.000000000","2021-09-22T06:35:00.000000000",4861,-2.610742]
["2021-09-21T23:36:00.000000000","2021-09-22T06:36:00.000000000",4852,243.827]
["2021-09-21T23:36:00.000000000","2021-09-22T06:36:00.000000000",4866,18.85]
["2021-09-21T23:36:00.000000000","2021-09-22T06:36:00.000000000",4870,21.45]
["2021-09-21T23:36:00.000000000","2021-09-22T06:36:00.000000000",4856,-0.003]
["2021-09-21T23:36:00.000000000","2021-09-22T06:36:00.000000000",4860,0.0]
["2021-09-21T23:36:00.000000000","2021-09-22T06:36:00.000000000",4861,-2.526525]
["2021-09-21T23:37:00.000000000","2021-09-22T06:37:00.000000000",4852,243.8417]
["2021-09-21T23:37:00.000000000","2021-09-22T06:37:00.000000000",4866,18.88333]
["2021-09-21T23:37:00.000000000","2021-09-22T06:37:00.000000000",4870,21.50833]
["2021-09-21T23:37:00.000000000","2021-09-22T06:37:00.000000000",4856,-0.003]
["2021-09-21T23:37:00.000000000","2021-09-22T06:37:00.000000000",4860,0.0]
["2021-09-21T23:37:00.000000000","2021-09-22T06:37:00.000000000",4861,-2.47038]
["2021-09-21T23:38:00.000000000","2021-09-22T06:38:00.000000000",4852,243.8758]
["2021-09-21T23:38:00.000000000","2021-09-22T06:38:00.000000000",4866,18.9]
["2021-09-21T23:38:00.000000000","2021-09-22T06:38:00.000000000",4870,21.475]
["2021-09-21T23:38:00.000000000","2021-09-22T06:38:00.000000000",4856,-0.003]
["2021-09-21T23:38:00.000000000","2021-09-22T06:38:00.000000000",4860,0.0]
["2021-09-21T23:38:00.000000000","2021-09-22T06:38:00.000000000",4861,-2.47038]
["2021-09-21T23:39:00.000000000","2021-09-22T06:39:00.000000000",4852,243.8175]
["2021-09-21T23:39:00.000000000","2021-09-22T06:39:00.000000000",4866,18.88333]
["2021-09-21T23:39:00.000000000","2021-09-22T06:39:00.000000000",4870,21.5]
["2021-09-21T23:39:00.000000000","2021-09-22T06:39:00.000000000",4856,-0.003]
["2021-09-21T23:39:00.000000000","2021-09-22T06:39:00.000000000",4860,0.0]
["2021-09-21T23:39:00.000000000","2021-09-22T06:39:00.000000000",4861,-2.517167]
["2021-09-21T23:40:00.000000000","2021-09-22T06:40:00.000000000",4852,243.8233]
["2021-09-21T23:40:00.000000000","2021-09-22T06:40:00.000000000",4866,18.875]
["2021-09-21T23:40:00.000000000","2021-09-22T06:40:00.000000000",4870,21.44167]
["2021-09-21T23:40:00.000000000","2021-09-22T06:40:00.000000000",4856,-0.003]
["2021-09-21T23:40:00.000000000","2021-09-22T06:40:00.000000000",4860,0.0]
["2021-09-21T23:40:00.000000000","2021-09-22T06:40:00.000000000",4861,-2.563955]
["2021-09-21T23:41:00.000000000","2021-09-22T06:41:00.000000000",4852,243.8761]
["2021-09-21T23:41:00.000000000","2021-09-22T06:41:00.000000000",4866,18.83333]
["2021-09-21T23:41:00.000000000","2021-09-22T06:41:00.000000000",4870,21.4]
["2021-09-21T23:41:00.000000000","2021-09-22T06:41:00.000000000",4856,-0.003]
["2021-09-21T23:41:00.000000000","2021-09-22T06:41:00.000000000",4860,0.0]
["2021-09-21T23:41:00.000000000","2021-09-22T06:41:00.000000000",4861,-2.638815]
["2021-09-21T23:42:00.000000000","2021-09-22T06:42:00.000000000",4852,243.869]
["2021-09-21T23:42:00.000000000","2021-09-22T06:42:00.000000000",4866,18.8]
["2021-09-21T23:42:00.000000000","2021-09-22T06:42:00.000000000",4870,21.38333]
["2021-09-21T23:42:00.000000000","2021-09-22T06:42:00.000000000",4856,-0.003]
["2021-09-21T23:42:00.000000000","2021-09-22T06:42:00.000000000",4860,0.0]
["2021-09-21T23:42:00.000000000","2021-09-22T06:42:00.000000000",4861,-2.704317]
["2021-09-21T23:43:00.000000000","2021-09-22T06:43:00.000000000",4852,244.0416]
["2021-09-21T23:43:00.000000000","2021-09-22T06:43:00.000000000",4866,18.81667]
["2021-09-21T23:43:00.000000000","2021-09-22T06:43:00.000000000",4870,21.34167]
["2021-09-21T23:43:00.000000000","2021-09-22T06:43:00.000000000",4856,-0.003]
["2021-09-21T23:43:00.000000000","2021-09-22T06:43:00.000000000",4860,0.0]
["2021-09-21T23:43:00.000000000","2021-09-22T06:43:00.000000000",4861,-2.704317]
["2021-09-21T23:44:00.000000000","2021-09-22T06:44:00.000000000",4852,244.1958]
["2021-09-21T23:44:00.000000000","2021-09-22T06:44:00.000000000",4866,18.71667]
["2021-09-21T23:44:00.000000000","2021-09-22T06:44:00.000000000",4870,21.26667]
["2021-09-21T23:44:00.000000000","2021-09-22T06:44:00.000000000",4856,-0.003]
["2021-09-21T23:44:00.000000000","2021-09-22T06:44:00.000000000",4860,0.0]
["2021-09-21T23:44:00.000000000","2021-09-22T06:44:00.000000000",4861,-2.816607]
["2021-09-21T23:45:00.000000000","2021-09-22T06:45:00.000000000",4852,244.1849]
["2021-09-21T23:45:00.000000000","2021-09-22T06:45:00.000000000",4866,18.625]
["2021-09-21T23:45:00.000000000","2021-09-22T06:45:00.000000000",4870,21.20833]
["2021-09-21T23:45:00.000000000","2021-09-22T06:45:00.000000000",4856,-0.003]
["2021-09-21T23:45:00.000000000","2021-09-22T06:45:00.000000000",4860,0.0]
["2021-09-21T23:45:00.000000000","2021-09-22T06:45:00.000000000",4861,-2.91954]
["2021-09-21T23:46:00.000000000","2021-09-22T06:46:00.000000000",4852,244.1966]
["2021-09-21T23:46:00.000000000","2021-09-22T06:46:00.000000000",4866,18.64167]
["2021-09-21T23:46:00.000000000","2021-09-22T06:46:00.000000000",4870,21.24167]
["2021-09-21T23:46:00.000000000","2021-09-22T06:46:00.000000000",4856,-0.003]
["2021-09-21T23:46:00.000000000","2021-09-22T06:46:00.000000000",4860,0.0]
["2021-09-21T23:46:00.000000000","2021-09-22T06:46:00.000000000",4861,-2.891467]
["2021-09-21T23:47:00.000000000","2021-09-22T06:47:00.000000000",4852,244.2319]
["2021-09-21T23:47:00.000000000","2021-09-22T06:47:00.000000000",4866,18.56667]
["2021-09-21T23:47:00.000000000","2021-09-22T06:47:00.000000000",4870,21.225]
["2021-09-21T23:47:00.000000000","2021-09-22T06:47:00.000000000",4856,-0.003]
["2021-09-21T23:47:00.000000000","2021-09-22T06:47:00.000000000",4860,0.0]
["2021-09-21T23:47:00.000000000","2021-09-22T06:47:00.000000000",4861,-2.84468]
["2021-09-21T23:48:00.000000000","2021-09-22T06:48:00.000000000",4852,244.2057]
["2021-09-21T23:48:00.000000000","2021-09-22T06:48:00.000000000",4866,18.55]
["2021-09-21T23:48:00.000000000","2021-09-22T06:48:00.000000000",4870,21.175]
["2021-09-21T23:48:00.000000000","2021-09-22T06:48:00.000000000",4856,-0.003]
["2021-09-21T23:48:00.000000000","2021-09-22T06:48:00.000000000",4860,0.0]
["2021-09-21T23:48:00.000000000","2021-09-22T06:48:00.000000000",4861,-2.891467]
["2021-09-21T23:49:00.000000000","2021-09-22T06:49:00.000000000",4852,244.2459]
["2021-09-21T23:49:00.000000000","2021-09-22T06:49:00.000000000",4866,18.525]
["2021-09-21T23:49:00.000000000","2021-09-22T06:49:00.000000000",4870,21.075]
["2021-09-21T23:49:00.000000000","2021-09-22T06:49:00.000000000",4856,-0.003]
["2021-09-21T23:49:00.000000000","2021-09-22T06:49:00.000000000",4860,0.0]
["2021-09-21T23:49:00.000000000","2021-09-22T06:49:00.000000000",4861,-2.938255]
["2021-09-21T23:50:00.000000000","2021-09-22T06:50:00.000000000",4852,244.2819]
["2021-09-21T23:50:00.000000000","2021-09-22T06:50:00.000000000",4866,18.45]
["2021-09-21T23:50:00.000000000","2021-09-22T06:50:00.000000000",4870,21.025]
["2021-09-21T23:50:00.000000000","2021-09-22T06:50:00.000000000",4856,-0.003]
["2021-09-21T23:50:00.000000000","2021-09-22T06:50:00.000000000",4860,0.0]
["2021-09-21T23:50:00.000000000","2021-09-22T06:50:00.000000000",4861,-3.03183]
["2021-09-21T23:51:00.000000000","2021-09-22T06:51:00.000000000",4852,244.2726]
["2021-09-21T22:18:00.000000000","2021-09-22T05:18:00.000000000",4863,0.0]
["2021-09-21T22:19:00.000000000","2021-09-22T05:19:00.000000000",4850,-0.009749999]
["2021-09-21T22:19:00.000000000","2021-09-22T05:19:00.000000000",4854,-2.861173]
["2021-09-21T22:19:00.000000000","2021-09-22T05:19:00.000000000",4868,19.29167]
["2021-09-21T22:19:00.000000000","2021-09-22T05:19:00.000000000",4872,21.46667]
["2021-09-21T22:19:00.000000000","2021-09-22T05:19:00.000000000",4858,243.8377]
["2021-09-21T22:19:00.000000000","2021-09-22T05:19:00.000000000",4863,0.0]
["2021-09-21T22:20:00.000000000","2021-09-22T05:20:00.000000000",4850,-0.009]
["2021-09-21T22:20:00.000000000","2021-09-22T05:20:00.000000000",4854,-2.787715]
["2021-09-21T22:20:00.000000000","2021-09-22T05:20:00.000000000",4868,19.275]
["2021-09-21T22:20:00.000000000","2021-09-22T05:20:00.000000000",4872,21.475]
["2021-09-21T22:20:00.000000000","2021-09-22T05:20:00.000000000",4858,243.7919]
["2021-09-21T22:20:00.000000000","2021-09-22T05:20:00.000000000",4863,0.0]
["2021-09-21T22:21:00.000000000","2021-09-22T05:21:00.000000000",4850,-0.009]
["2021-09-21T22:21:00.000000000","2021-09-22T05:21:00.000000000",4854,-2.934857]
["2021-09-21T22:21:00.000000000","2021-09-22T05:21:00.000000000",4868,19.275]
["2021-09-21T22:21:00.000000000","2021-09-22T05:21:00.000000000",4872,21.46667]
["2021-09-21T22:21:00.000000000","2021-09-22T05:21:00.000000000",4858,243.8507]
["2021-09-21T22:21:00.000000000","2021-09-22T05:21:00.000000000",4863,0.0]
["2021-09-21T22:22:00.000000000","2021-09-22T05:22:00.000000000",4850,-0.009249999]
["2021-09-21T22:22:00.000000000","2021-09-22T05:22:00.000000000",4854,-2.788168]
["2021-09-21T22:22:00.000000000","2021-09-22T05:22:00.000000000",4868,19.28333]
["2021-09-21T22:22:00.000000000","2021-09-22T05:22:00.000000000",4872,21.46667]
["2021-09-21T22:22:00.000000000","2021-09-22T05:22:00.000000000",4858,243.868]
["2021-09-21T22:22:00.000000000","2021-09-22T05:22:00.000000000",4863,0.0]
["2021-09-21T22:23:00.000000000","2021-09-22T05:23:00.000000000",4850,-0.009]
["2021-09-21T22:23:00.000000000","2021-09-22T05:23:00.000000000",4854,-2.788292]
["2021-09-21T22:23:00.000000000","2021-09-22T05:23:00.000000000",4868,19.23333]
["2021-09-21T22:23:00.000000000","2021-09-22T05:23:00.000000000",4872,21.4]
["2021-09-21T22:23:00.000000000","2021-09-22T05:23:00.000000000",4858,243.8843]
["2021-09-21T22:23:00.000000000","2021-09-22T05:23:00.000000000",4863,0.0]
["2021-09-21T22:24:00.000000000","2021-09-22T05:24:00.000000000",4850,-0.009]
["2021-09-21T22:24:00.000000000","2021-09-22T05:24:00.000000000",4854,-2.861187]
["2021-09-21T22:24:00.000000000","2021-09-22T05:24:00.000000000",4868,19.25833]
["2021-09-21T22:24:00.000000000","2021-09-22T05:24:00.000000000",4872,21.44167]
["2021-09-21T22:24:00.000000000","2021-09-22T05:24:00.000000000",4858,243.8304]
["2021-09-21T22:24:00.000000000","2021-09-22T05:24:00.000000000",4863,0.0]
["2021-09-21T22:25:00.000000000","2021-09-22T05:25:00.000000000",4850,-0.009249999]
["2021-09-21T22:25:00.000000000","2021-09-22T05:25:00.000000000",4854,-2.861168]
["2021-09-21T22:25:00.000000000","2021-09-22T05:25:00.000000000",4868,19.23333]
["2021-09-21T22:25:00.000000000","2021-09-22T05:25:00.000000000",4872,21.40833]
["2021-09-21T22:25:00.000000000","2021-09-22T05:25:00.000000000",4858,243.881]
["2021-09-21T22:25:00.000000000","2021-09-22T05:25:00.000000000",4863,0.0]
["2021-09-21T22:26:00.000000000","2021-09-22T05:26:00.000000000",4850,-0.009]
["2021-09-21T22:26:00.000000000","2021-09-22T05:26:00.000000000",4854,-2.934932]
["2021-09-21T22:26:00.000000000","2021-09-22T05:26:00.000000000",4868,19.26667]
["2021-09-21T22:26:00.000000000","2021-09-22T05:26:00.000000000",4872,21.4]
["2021-09-21T22:26:00.000000000","2021-09-22T05:26:00.000000000",4858,243.9653]
["2021-09-21T22:26:00.000000000","2021-09-22T05:26:00.000000000",4863,0.0]
["2021-09-21T22:27:00.000000000","2021-09-22T05:27:00.000000000",4850,-0.009249999]
["2021-09-21T22:27:00.000000000","2021-09-22T05:27:00.000000000",4854,-2.861434]
["2021-09-21T22:27:00.000000000","2021-09-22T05:27:00.000000000",4868,19.24167]
["2021-09-21T22:27:00.000000000","2021-09-22T05:27:00.000000000",4872,21.38333]
["2021-09-21T22:27:00.000000000","2021-09-22T05:27:00.000000000",4858,243.9783]
["2021-09-21T22:27:00.000000000","2021-09-22T05:27:00.000000000",4863,0.0]
["2021-09-21T22:28:00.000000000","2021-09-22T05:28:00.000000000",4850,-0.009]
["2021-09-21T22:28:00.000000000","2021-09-22T05:28:00.000000000",4854,-2.78848]
["2021-09-21T22:28:00.000000000","2021-09-22T05:28:00.000000000",4868,19.19167]
["2021-09-21T22:28:00.000000000","2021-09-22T05:28:00.000000000",4872,21.35833]
["2021-09-21T22:28:00.000000000","2021-09-22T05:28:00.000000000",4858,243.9944]
["2021-09-21T22:28:00.000000000","2021-09-22T05:28:00.000000000",4863,0.0]
["2021-09-21T22:29:00.000000000","2021-09-22T05:29:00.000000000",4850,-0.009249999]
["2021-09-21T22:29:00.000000000","2021-09-22T05:29:00.000000000",4854,-2.935451]
["2021-09-21T22:29:00.000000000","2021-09-22T05:29:00.000000000",4868,19.2]
["2021-09-21T22:29:00.000000000","2021-09-22T05:29:00.000000000",4872,21.35833]
["2021-09-21T22:29:00.000000000","2021-09-22T05:29:00.000000000",4858,243.9762]
["2021-09-21T22:29:00.000000000","2021-09-22T05:29:00.000000000",4863,0.0]
["2021-09-21T22:30:00.000000000","2021-09-22T05:30:00.000000000",4850,-0.009]
["2021-09-21T22:30:00.000000000","2021-09-22T05:30:00.000000000",4854,-2.934779]
["2021-09-21T22:30:00.000000000","2021-09-22T05:30:00.000000000",4868,19.18333]
["2021-09-21T22:30:00.000000000","2021-09-22T05:30:00.000000000",4872,21.35]
["2021-09-21T22:30:00.000000000","2021-09-22T05:30:00.000000000",4858,243.954]
["2021-09-21T22:30:00.000000000","2021-09-22T05:30:00.000000000",4863,0.0]
["2021-09-21T22:31:00.000000000","2021-09-22T05:31:00.000000000",4850,-0.009]
["2021-09-21T22:31:00.000000000","2021-09-22T05:31:00.000000000",4854,-2.935204]
["2021-09-21T22:31:00.000000000","2021-09-22T05:31:00.000000000",4868,19.21667]
["2021-09-21T22:31:00.000000000","2021-09-22T05:31:00.000000000",4872,21.34167]
["2021-09-21T22:31:00.000000000","2021-09-22T05:31:00.000000000",4858,244.0182]
["2021-09-21T22:31:00.000000000","2021-09-22T05:31:00.000000000",4863,0.0]
["2021-09-21T22:32:00.000000000","2021-09-22T05:32:00.000000000",4850,-0.009249999]
["2021-09-21T22:32:00.000000000","2021-09-22T05:32:00.000000000",4854,-2.934473]
["2021-09-21T22:32:00.000000000","2021-09-22T05:32:00.000000000",4868,19.225]
["2021-09-21T22:32:00.000000000","2021-09-22T05:32:00.000000000",4872,21.35]
["2021-09-21T22:32:00.000000000","2021-09-22T05:32:00.000000000",4858,244.0871]
["2021-09-21T22:32:00.000000000","2021-09-22T05:32:00.000000000",4863,0.0]
["2021-09-21T22:33:00.000000000","2021-09-22T05:33:00.000000000",4850,-0.009]
["2021-09-21T22:33:00.000000000","2021-09-22T05:33:00.000000000",4854,-2.861612]
["2021-09-21T22:33:00.000000000","2021-09-22T05:33:00.000000000",4868,19.2]
["2021-09-21T22:33:00.000000000","2021-09-22T05:33:00.000000000",4872,21.34167]
["2021-09-21T22:33:00.000000000","2021-09-22T05:33:00.000000000",4858,244.1109]
["2021-09-21T22:33:00.000000000","2021-09-22T05:33:00.000000000",4863,0.0]
["2021-09-21T22:34:00.000000000","2021-09-22T05:34:00.000000000",4850,-0.009]
["2021-09-21T22:34:00.000000000","2021-09-22T05:34:00.000000000",4854,-2.787637]
["2021-09-21T22:34:00.000000000","2021-09-22T05:34:00.000000000",4868,19.18333]
["2021-09-21T22:34:00.000000000","2021-09-22T05:34:00.000000000",4872,21.38333]
["2021-09-21T22:34:00.000000000","2021-09-22T05:34:00.000000000",4858,244.0814]
["2021-09-21T22:34:00.000000000","2021-09-22T05:34:00.000000000",4863,0.0]
["2021-09-21T22:35:00.000000000","2021-09-22T05:35:00.000000000",4850,-0.009]
["2021-09-21T22:35:00.000000000","2021-09-22T05:35:00.000000000",4854,-2.787375]
["2021-09-21T22:35:00.000000000","2021-09-22T05:35:00.000000000",4868,19.16667]
["2021-09-21T22:35:00.000000000","2021-09-22T05:35:00.000000000",4872,21.33333]
["2021-09-21T22:35:00.000000000","2021-09-22T05:35:00.000000000",4858,244.1768]
["2021-09-21T22:35:00.000000000","2021-09-22T05:35:00.000000000",4863,0.0]
["2021-09-21T22:36:00.000000000","2021-09-22T05:36:00.000000000",4850,-0.009249999]
["2021-09-21T22:36:00.000000000","2021-09-22T05:36:00.000000000",4854,-2.934502]
["2021-09-21T22:36:00.000000000","2021-09-22T05:36:00.000000000",4868,19.225]
["2021-09-21T22:36:00.000000000","2021-09-22T05:36:00.000000000",4872,21.35833]
["2021-09-21T22:36:00.000000000","2021-09-22T05:36:00.000000000",4858,244.2133]
["2021-09-21T22:36:00.000000000","2021-09-22T05:36:00.000000000",4863,0.0]
["2021-09-21T22:37:00.000000000","2021-09-22T05:37:00.000000000",4850,-0.009]
["2021-09-21T22:37:00.000000000","2021-09-22T05:37:00.000000000",4854,-2.934372]
["2021-09-21T22:37:00.000000000","2021-09-22T05:37:00.000000000",4868,19.20833]
["2021-09-21T22:37:00.000000000","2021-09-22T05:37:00.000000000",4872,21.4]
["2021-09-21T22:37:00.000000000","2021-09-22T05:37:00.000000000",4858,244.2845]
["2021-09-21T22:37:00.000000000","2021-09-22T05:37:00.000000000",4863,0.0]
["2021-09-21T22:38:00.000000000","2021-09-22T05:38:00.000000000",4850,-0.009249999]
["2021-09-21T22:38:00.000000000","2021-09-22T05:38:00.000000000",4854,-2.860779]
["2021-09-21T22:38:00.000000000","2021-09-22T05:38:00.000000000",4868,19.275]
["2021-09-21T22:38:00.000000000","2021-09-22T05:38:00.000000000",4872,21.39166]
["2021-09-21T22:38:00.000000000","2021-09-22T05:38:00.000000000",4858,244.3298]
["2021-09-21T22:38:00.000000000","2021-09-22T05:38:00.000000000",4863,0.0]
["2021-09-21T22:39:00.000000000","2021-09-22T05:39:00.000000000",4850,-0.009]
["2021-09-21T22:39:00.000000000","2021-09-22T05:39:00.000000000",4854,-2.641373]
["2021-09-21T22:39:00.000000000","2021-09-22T05:39:00.000000000",4868,19.24167]
["2021-09-21T22:39:00.000000000","2021-09-22T05:39:00.000000000",4872,21.39166]
["2021-09-21T22:39:00.000000000","2021-09-22T05:39:00.000000000",4858,244.3563]
["2021-09-21T22:39:00.000000000","2021-09-22T05:39:00.000000000",4863,0.0]
["2021-09-21T22:40:00.000000000","2021-09-22T05:40:00.000000000",4850,-0.009]
["2021-09-21T22:40:00.000000000","2021-09-22T05:40:00.000000000",4854,-2.78809]
["2021-09-21T22:40:00.000000000","2021-09-22T05:40:00.000000000",4868,19.25833]
["2021-09-21T22:40:00.000000000","2021-09-22T05:40:00.000000000",4872,21.4]
["2021-09-21T22:40:00.000000000","2021-09-22T05:40:00.000000000",4858,244.2353]
["2021-09-21T22:40:00.000000000","2021-09-22T05:40:00.000000000",4863,0.0]
["2021-09-21T22:41:00.000000000","2021-09-22T05:41:00.000000000",4850,-0.009]
["2021-09-21T22:41:00.000000000","2021-09-22T05:41:00.000000000",4854,-2.934711]
["2021-09-21T22:41:00.000000000","2021-09-22T05:41:00.000000000",4868,19.2]
["2021-09-21T22:41:00.000000000","2021-09-22T05:41:00.000000000",4872,21.325]
["2021-09-21T22:41:00.000000000","2021-09-22T05:41:00.000000000",4858,244.2746]
["2021-09-21T22:41:00.000000000","2021-09-22T05:41:00.000000000",4863,0.0]
["2021-09-21T22:42:00.000000000","2021-09-22T05:42:00.000000000",4850,-0.009]
["2021-09-21T22:42:00.000000000","2021-09-22T05:42:00.000000000",4854,-2.788208]
["2021-09-21T22:42:00.000000000","2021-09-22T05:42:00.000000000",4868,19.15]
["2021-09-21T22:42:00.000000000","2021-09-22T05:42:00.000000000",4872,21.225]
["2021-09-21T22:42:00.000000000","2021-09-22T05:42:00.000000000",4858,244.2594]
["2021-09-21T22:42:00.000000000","2021-09-22T05:42:00.000000000",4863,0.0]
["2021-09-21T22:43:00.000000000","2021-09-22T05:43:00.000000000",4850,-0.009249999]
["2021-09-21T22:43:00.000000000","2021-09-22T05:43:00.000000000",4854,-2.787663]
["2021-09-21T22:43:00.000000000","2021-09-22T05:43:00.000000000",4868,19.13333]
["2021-09-21T22:43:00.000000000","2021-09-22T05:43:00.000000000",4872,21.225]
["2021-09-21T22:43:00.000000000","2021-09-22T05:43:00.000000000",4858,244.2748]
["2021-09-21T22:43:00.000000000","2021-09-22T05:43:00.000000000",4863,0.0]
["2021-09-21T22:44:00.000000000","2021-09-22T05:44:00.000000000",4850,-0.009249999]
["2021-09-21T22:44:00.000000000","2021-09-22T05:44:00.000000000",4854,-2.861306]
["2021-09-21T22:44:00.000000000","2021-09-22T05:44:00.000000000",4868,19.14167]
["2021-09-21T22:44:00.000000000","2021-09-22T05:44:00.000000000",4872,21.225]
["2021-09-21T22:44:00.000000000","2021-09-22T05:44:00.000000000",4858,244.3093]
["2021-09-21T22:44:00.000000000","2021-09-22T05:44:00.000000000",4863,0.0]
["2021-09-21T22:45:00.000000000","2021-09-22T05:45:00.000000000",4850,-0.009249999]
["2021-09-21T22:45:00.000000000","2021-09-22T05:45:00.000000000",4854,-3.007553]
["2021-09-21T22:45:00.000000000","2021-09-22T05:45:00.000000000",4868,19.14167]
["2021-09-21T22:45:00.000000000","2021-09-22T05:45:00.000000000",4872,21.21667]
["2021-09-21T22:45:00.000000000","2021-09-22T05:45:00.000000000",4858,244.3745]
["2021-09-21T22:45:00.000000000","2021-09-22T05:45:00.000000000",4863,0.0]
["2021-09-21T22:46:00.000000000","2021-09-22T05:46:00.000000000",4850,-0.009]
["2021-09-21T22:46:00.000000000","2021-09-22T05:46:00.000000000",4854,-3.007706]
["2021-09-21T22:46:00.000000000","2021-09-22T05:46:00.000000000",4868,19.13333]
["2021-09-21T22:46:00.000000000","2021-09-22T05:46:00.000000000",4872,21.23333]
["2021-09-21T22:46:00.000000000","2021-09-22T05:46:00.000000000",4858,244.4455]
["2021-09-21T22:46:00.000000000","2021-09-22T05:46:00.000000000",4863,0.0]
["2021-09-21T22:47:00.000000000","2021-09-22T05:47:00.000000000",4850,-0.009]
["2021-09-21T22:47:00.000000000","2021-09-22T05:47:00.000000000",4854,-2.934743]
["2021-09-21T22:47:00.000000000","2021-09-22T05:47:00.000000000",4868,19.1]
["2021-09-21T22:47:00.000000000","2021-09-22T05:47:00.000000000",4872,21.24167]
["2021-09-21T22:47:00.000000000","2021-09-22T05:47:00.000000000",4858,244.4841]
["2021-09-21T22:47:00.000000000","2021-09-22T05:47:00.000000000",4863,0.0]
["2021-09-21T22:48:00.000000000","2021-09-22T05:48:00.000000000",4850,-0.009]
["2021-09-21T22:48:00.000000000","2021-09-22T05:48:00.000000000",4854,-2.787603]
["2021-09-21T22:48:00.000000000","2021-09-22T05:48:00.000000000",4868,19.10833]
["2021-09-21T22:48:00.000000000","2021-09-22T05:48:00.000000000",4872,21.225]
["2021-09-21T22:48:00.000000000","2021-09-22T05:48:00.000000000",4858,244.4866]
["2021-09-21T22:48:00.000000000","2021-09-22T05:48:00.000000000",4863,0.0]
["2021-09-21T22:49:00.000000000","2021-09-22T05:49:00.000000000",4850,-0.009249999]
["2021-09-21T22:49:00.000000000","2021-09-22T05:49:00.000000000",4854,-2.861093]
["2021-09-21T22:49:00.000000000","2021-09-22T05:49:00.000000000",4868,19.175]
["2021-09-21T22:49:00.000000000","2021-09-22T05:49:00.000000000",4872,21.25]
["2021-09-21T22:49:00.000000000","2021-09-22T05:49:00.000000000",4858,244.5491]
["2021-09-21T22:49:00.000000000","2021-09-22T05:49:00.000000000",4863,0.0]
["2021-09-21T22:50:00.000000000","2021-09-22T05:50:00.000000000",4850,-0.009]
["2021-09-21T22:50:00.000000000","2021-09-22T05:50:00.000000000",4854,-3.00722]
["2021-09-21T22:50:00.000000000","2021-09-22T05:50:00.000000000",4868,19.13333]
["2021-09-21T22:50:00.000000000","2021-09-22T05:50:00.000000000",4872,21.23333]
["2021-09-21T22:50:00.000000000","2021-09-22T05:50:00.000000000",4858,244.532]
["2021-09-21T22:50:00.000000000","2021-09-22T05:50:00.000000000",4863,0.0]
["2021-09-21T22:51:00.000000000","2021-09-22T05:51:00.000000000",4850,-0.009]
["2021-09-21T22:51:00.000000000","2021-09-22T05:51:00.000000000",4854,-2.787552]
["2021-09-21T22:51:00.000000000","2021-09-22T05:51:00.000000000",4868,19.075]
["2021-09-21T22:51:00.000000000","2021-09-22T05:51:00.000000000",4872,21.18333]
["2021-09-21T22:51:00.000000000","2021-09-22T05:51:00.000000000",4858,244.5912]
["2021-09-21T22:51:00.000000000","2021-09-22T05:51:00.000000000",4863,0.0]
["2021-09-21T22:52:00.000000000","2021-09-22T05:52:00.000000000",4850,-0.009249999]
["2021-09-21T22:52:00.000000000","2021-09-22T05:52:00.000000000",4854,-2.713809]
["2021-09-21T22:52:00.000000000","2021-09-22T05:52:00.000000000",4868,19.00833]
["2021-09-21T22:52:00.000000000","2021-09-22T05:52:00.000000000",4872,21.10833]
["2021-09-21T22:52:00.000000000","2021-09-22T05:52:00.000000000",4858,244.5917]
["2021-09-21T22:52:00.000000000","2021-09-22T05:52:00.000000000",4863,0.0]
["2021-09-21T22:53:00.000000000","2021-09-22T05:53:00.000000000",4850,-0.0095]
["2021-09-21T22:53:00.000000000","2021-09-22T05:53:00.000000000",4854,-2.933911]
["2021-09-21T22:53:00.000000000","2021-09-22T05:53:00.000000000",4868,18.975]
["2021-09-21T22:53:00.000000000","2021-09-22T05:53:00.000000000",4872,21.11667]
["2021-09-21T22:53:00.000000000","2021-09-22T05:53:00.000000000",4858,244.5687]
["2021-09-21T22:53:00.000000000","2021-09-22T05:53:00.000000000",4863,0.0]
["2021-09-21T22:54:00.000000000","2021-09-22T05:54:00.000000000",4850,-0.009249999]
["2021-09-21T22:54:00.000000000","2021-09-22T05:54:00.000000000",4854,-2.860452]
["2021-09-21T22:54:00.000000000","2021-09-22T05:54:00.000000000",4868,18.98333]
["2021-09-21T22:54:00.000000000","2021-09-22T05:54:00.000000000",4872,21.14167]
["2021-09-21T22:54:00.000000000","2021-09-22T05:54:00.000000000",4858,244.5577]
["2021-09-21T22:54:00.000000000","2021-09-22T05:54:00.000000000",4863,0.0]
["2021-09-21T22:55:00.000000000","2021-09-22T05:55:00.000000000",4850,-0.009]
["2021-09-21T22:55:00.000000000","2021-09-22T05:55:00.000000000",4854,-2.860647]
["2021-09-21T22:55:00.000000000","2021-09-22T05:55:00.000000000",4868,19.01667]
["2021-09-21T22:55:00.000000000","2021-09-22T05:55:00.000000000",4872,21.2]
["2021-09-21T22:55:00.000000000","2021-09-22T05:55:00.000000000",4858,244.3291]
["2021-09-21T22:55:00.000000000","2021-09-22T05:55:00.000000000",4863,0.0]
["2021-09-21T22:56:00.000000000","2021-09-22T05:56:00.000000000",4850,-0.009]
["2021-09-21T22:56:00.000000000","2021-09-22T05:56:00.000000000",4854,-2.93352]
["2021-09-21T22:56:00.000000000","2021-09-22T05:56:00.000000000",4868,19.00833]
["2021-09-21T22:56:00.000000000","2021-09-22T05:56:00.000000000",4872,21.225]
["2021-09-21T22:56:00.000000000","2021-09-22T05:56:00.000000000",4858,244.1857]
["2021-09-21T22:56:00.000000000","2021-09-22T05:56:00.000000000",4863,0.0]
["2021-09-21T22:57:00.000000000","2021-09-22T05:57:00.000000000",4850,-0.009]
["2021-09-21T22:57:00.000000000","2021-09-22T05:57:00.000000000",4854,-2.8594]
["2021-09-21T22:57:00.000000000","2021-09-22T05:57:00.000000000",4868,19.00833]
["2021-09-21T22:57:00.000000000","2021-09-22T05:57:00.000000000",4872,21.23333]
["2021-09-21T22:57:00.000000000","2021-09-22T05:57:00.000000000",4858,244.1561]
["2021-09-21T22:57:00.000000000","2021-09-22T05:57:00.000000000",4863,0.0]
["2021-09-21T22:58:00.000000000","2021-09-22T05:58:00.000000000",4850,-0.009]
["2021-09-21T22:58:00.000000000","2021-09-22T05:58:00.000000000",4854,-2.859755]
["2021-09-21T22:58:00.000000000","2021-09-22T05:58:00.000000000",4868,19.0]
["2021-09-21T22:58:00.000000000","2021-09-22T05:58:00.000000000",4872,21.23333]
["2021-09-21T22:58:00.000000000","2021-09-22T05:58:00.000000000",4858,244.1772]
["2021-09-21T22:58:00.000000000","2021-09-22T05:58:00.000000000",4863,0.0]
["2021-09-21T22:59:00.000000000","2021-09-22T05:59:00.000000000",4850,-0.009]
["2021-09-21T22:59:00.000000000","2021-09-22T05:59:00.000000000",4854,-2.860051]
["2021-09-21T22:59:00.000000000","2021-09-22T05:59:00.000000000",4868,19.01667]
["2021-09-21T22:59:00.000000000","2021-09-22T05:59:00.000000000",4872,21.25]
["2021-09-21T22:59:00.000000000","2021-09-22T05:59:00.000000000",4858,244.205]
["2021-09-21T22:59:00.000000000","2021-09-22T05:59:00.000000000",4863,0.0]
["2021-09-21T23:00:00.000000000","2021-09-22T06:00:00.000000000",4851,0.00175]
["2021-09-21T23:00:00.000000000","2021-09-22T06:00:00.000000000",4865,18.91667]
["2021-09-21T23:00:00.000000000","2021-09-22T06:00:00.000000000",4869,19.54167]
["2021-09-21T23:00:00.000000000","2021-09-22T06:00:00.000000000",4855,3.2]
["2021-09-21T23:00:00.000000000","2021-09-22T06:00:00.000000000",4859,0.02800953]
["2021-09-21T23:00:00.000000000","2021-09-22T06:00:00.000000000",4864,21.53333]
["2021-09-21T23:01:00.000000000","2021-09-22T06:01:00.000000000",4851,0.0007499999]
["2021-09-21T23:01:00.000000000","2021-09-22T06:01:00.000000000",4865,18.95833]
["2021-09-21T23:01:00.000000000","2021-09-22T06:01:00.000000000",4869,19.6]
["2021-09-21T23:01:00.000000000","2021-09-22T06:01:00.000000000",4855,3.2]
["2021-09-21T23:01:00.000000000","2021-09-22T06:01:00.000000000",4859,0.02800704]
["2021-09-21T23:01:00.000000000","2021-09-22T06:01:00.000000000",4864,21.58333]
["2021-09-21T23:02:00.000000000","2021-09-22T06:02:00.000000000",4851,0.0015]
["2021-09-21T23:02:00.000000000","2021-09-22T06:02:00.000000000",4865,19.0]
["2021-09-21T23:02:00.000000000","2021-09-22T06:02:00.000000000",4869,19.59167]
["2021-09-21T23:02:00.000000000","2021-09-22T06:02:00.000000000",4855,3.2]
["2021-09-21T23:02:00.000000000","2021-09-22T06:02:00.000000000",4859,0.02791699]
["2021-09-21T23:02:00.000000000","2021-09-22T06:02:00.000000000",4864,21.475]
["2021-09-21T23:03:00.000000000","2021-09-22T06:03:00.000000000",4851,0.00125]
["2021-09-21T23:03:00.000000000","2021-09-22T06:03:00.000000000",4865,19.0]
["2021-09-21T23:03:00.000000000","2021-09-22T06:03:00.000000000",4869,19.575]
["2021-09-21T23:03:00.000000000","2021-09-22T06:03:00.000000000",4855,3.2]
["2021-09-21T23:03:00.000000000","2021-09-22T06:03:00.000000000",4859,0.02801771]
["2021-09-21T23:03:00.000000000","2021-09-22T06:03:00.000000000",4864,21.31667]
["2021-09-21T23:04:00.000000000","2021-09-22T06:04:00.000000000",4851,0.00025]
["2021-09-21T23:04:00.000000000","2021-09-22T06:04:00.000000000",4865,18.96667]
["2021-09-21T23:04:00.000000000","2021-09-22T06:04:00.000000000",4869,19.59167]
["2021-09-21T23:04:00.000000000","2021-09-22T06:04:00.000000000",4855,3.2]
["2021-09-21T23:04:00.000000000","2021-09-22T06:04:00.000000000",4859,0.02804527]
["2021-09-21T23:04:00.000000000","2021-09-22T06:04:00.000000000",4864,21.125]
["2021-09-21T23:05:00.000000000","2021-09-22T06:05:00.000000000",4851,0.00025]
["2021-09-21T23:05:00.000000000","2021-09-22T06:05:00.000000000",4865,18.98333]
["2021-09-21T23:05:00.000000000","2021-09-22T06:05:00.000000000",4869,19.6]
["2021-09-21T23:05:00.000000000","2021-09-22T06:05:00.000000000",4855,3.2]
["2021-09-21T23:05:00.000000000","2021-09-22T06:05:00.000000000",4859,0.02790836]
["2021-09-21T23:05:00.000000000","2021-09-22T06:05:00.000000000",4864,21.03333]
["2021-09-21T23:06:00.000000000","2021-09-22T06:06:00.000000000",4851,0.0015]
["2021-09-21T23:06:00.000000000","2021-09-22T06:06:00.000000000",4865,18.99167]
["2021-09-21T23:06:00.000000000","2021-09-22T06:06:00.000000000",4869,19.61667]
["2021-09-21T23:06:00.000000000","2021-09-22T06:06:00.000000000",4855,3.2]
["2021-09-21T23:06:00.000000000","2021-09-22T06:06:00.000000000",4859,0.02782146]
["2021-09-21T23:06:00.000000000","2021-09-22T06:06:00.000000000",4864,21.08333]
["2021-09-21T23:07:00.000000000","2021-09-22T06:07:00.000000000",4851,0.00025]
["2021-09-21T23:07:00.000000000","2021-09-22T06:07:00.000000000",4865,18.99167]
["2021-09-21T23:07:00.000000000","2021-09-22T06:07:00.000000000",4869,19.59167]
["2021-09-21T23:07:00.000000000","2021-09-22T06:07:00.000000000",4855,3.2]
["2021-09-21T23:07:00.000000000","2021-09-22T06:07:00.000000000",4859,0.02789745]
["2021-09-21T23:07:00.000000000","2021-09-22T06:07:00.000000000",4864,21.06667]
["2021-09-21T23:08:00.000000000","2021-09-22T06:08:00.000000000",4851,0.001]
["2021-09-21T23:08:00.000000000","2021-09-22T06:08:00.000000000",4865,18.975]
["2021-09-21T23:08:00.000000000","2021-09-22T06:08:00.000000000",4869,19.59167]
["2021-09-21T23:08:00.000000000","2021-09-22T06:08:00.000000000",4855,3.2]
["2021-09-21T23:08:00.000000000","2021-09-22T06:08:00.000000000",4859,0.02783439]
["2021-09-21T23:08:00.000000000","2021-09-22T06:08:00.000000000",4864,21.10833]
["2021-09-21T23:09:00.000000000","2021-09-22T06:09:00.000000000",4851,0.00125]
["2021-09-21T23:09:00.000000000","2021-09-22T06:09:00.000000000",4865,18.93333]
["2021-09-21T23:09:00.000000000","2021-09-22T06:09:00.000000000",4869,19.58333]
["2021-09-21T23:09:00.000000000","2021-09-22T06:09:00.000000000",4855,3.2]
["2021-09-21T23:09:00.000000000","2021-09-22T06:09:00.000000000",4859,0.02783294]
["2021-09-21T23:09:00.000000000","2021-09-22T06:09:00.000000000",4864,20.925]
["2021-09-21T23:10:00.000000000","2021-09-22T06:10:00.000000000",4851,0.001]
["2021-09-21T23:10:00.000000000","2021-09-22T06:10:00.000000000",4865,18.89167]
["2021-09-21T23:10:00.000000000","2021-09-22T06:10:00.000000000",4869,19.58333]
["2021-09-21T23:10:00.000000000","2021-09-22T06:10:00.000000000",4855,3.2]
["2021-09-21T23:10:00.000000000","2021-09-22T06:10:00.000000000",4859,0.02775819]
["2021-09-21T23:10:00.000000000","2021-09-22T06:10:00.000000000",4864,20.725]
["2021-09-21T23:11:00.000000000","2021-09-22T06:11:00.000000000",4851,0.00225]
["2021-09-21T23:11:00.000000000","2021-09-22T06:11:00.000000000",4865,18.9]
["2021-09-21T23:11:00.000000000","2021-09-22T06:11:00.000000000",4869,19.55]
["2021-09-21T23:11:00.000000000","2021-09-22T06:11:00.000000000",4855,3.2]
["2021-09-21T23:11:00.000000000","2021-09-22T06:11:00.000000000",4859,0.02776542]
["2021-09-21T23:11:00.000000000","2021-09-22T06:11:00.000000000",4864,20.70833]
["2021-09-21T23:12:00.000000000","2021-09-22T06:12:00.000000000",4851,0.00175]
["2021-09-21T23:12:00.000000000","2021-09-22T06:12:00.000000000",4865,18.88333]
["2021-09-21T23:12:00.000000000","2021-09-22T06:12:00.000000000",4869,19.525]
["2021-09-21T23:12:00.000000000","2021-09-22T06:12:00.000000000",4855,3.2]
["2021-09-21T23:12:00.000000000","2021-09-22T06:12:00.000000000",4859,0.02779893]
["2021-09-21T23:12:00.000000000","2021-09-22T06:12:00.000000000",4864,20.66667]
["2021-09-21T23:13:00.000000000","2021-09-22T06:13:00.000000000",4851,0.0005]
["2021-09-21T23:13:00.000000000","2021-09-22T06:13:00.000000000",4865,18.85833]
["2021-09-21T23:13:00.000000000","2021-09-22T06:13:00.000000000",4869,19.50833]
["2021-09-21T23:13:00.000000000","2021-09-22T06:13:00.000000000",4855,3.2]
["2021-09-21T23:13:00.000000000","2021-09-22T06:13:00.000000000",4859,0.02773881]
["2021-09-21T23:13:00.000000000","2021-09-22T06:13:00.000000000",4864,20.63333]
["2021-09-21T23:14:00.000000000","2021-09-22T06:14:00.000000000",4851,0.00175]
["2021-09-21T23:14:00.000000000","2021-09-22T06:14:00.000000000",4865,18.86667]
["2021-09-21T23:14:00.000000000","2021-09-22T06:14:00.000000000",4869,19.55]
["2021-09-21T23:14:00.000000000","2021-09-22T06:14:00.000000000",4855,3.2]
["2021-09-21T23:14:00.000000000","2021-09-22T06:14:00.000000000",4859,0.02773825]
["2021-09-21T23:14:00.000000000","2021-09-22T06:14:00.000000000",4864,20.73333]
["2021-09-21T23:15:00.000000000","2021-09-22T06:15:00.000000000",4851,0.001]
["2021-09-21T23:15:00.000000000","2021-09-22T06:15:00.000000000",4865,18.94167]
["2021-09-21T23:15:00.000000000","2021-09-22T06:15:00.000000000",4869,19.6]
["2021-09-21T23:15:00.000000000","2021-09-22T06:15:00.000000000",4855,3.2]
["2021-09-21T23:15:00.000000000","2021-09-22T06:15:00.000000000",4859,0.02755353]
["2021-09-21T23:15:00.000000000","2021-09-22T06:15:00.000000000",4864,20.76667]
["2021-09-21T23:16:00.000000000","2021-09-22T06:16:00.000000000",4851,0.00175]
["2021-09-21T23:16:00.000000000","2021-09-22T06:16:00.000000000",4865,18.925]
["2021-09-21T23:16:00.000000000","2021-09-22T06:16:00.000000000",4869,19.575]
["2021-09-21T23:16:00.000000000","2021-09-22T06:16:00.000000000",4855,3.2]
["2021-09-21T23:16:00.000000000","2021-09-22T06:16:00.000000000",4859,0.02752132]
["2021-09-21T23:16:00.000000000","2021-09-22T06:16:00.000000000",4864,20.71667]
["2021-09-21T23:17:00.000000000","2021-09-22T06:17:00.000000000",4851,0.00125]
["2021-09-21T23:17:00.000000000","2021-09-22T06:17:00.000000000",4865,18.95833]
["2021-09-21T23:17:00.000000000","2021-09-22T06:17:00.000000000",4869,19.56667]
["2021-09-21T23:17:00.000000000","2021-09-22T06:17:00.000000000",4855,3.2]
["2021-09-21T23:17:00.000000000","2021-09-22T06:17:00.000000000",4859,0.02763391]
["2021-09-21T23:17:00.000000000","2021-09-22T06:17:00.000000000",4864,20.7]
["2021-09-21T23:18:00.000000000","2021-09-22T06:18:00.000000000",4851,0.00125]
["2021-09-21T23:18:00.000000000","2021-09-22T06:18:00.000000000",4865,18.94167]
["2021-09-21T23:18:00.000000000","2021-09-22T06:18:00.000000000",4869,19.525]
["2021-09-21T23:18:00.000000000","2021-09-22T06:18:00.000000000",4855,3.2]
["2021-09-21T23:18:00.000000000","2021-09-22T06:18:00.000000000",4859,0.02765529]
["2021-09-21T23:18:00.000000000","2021-09-22T06:18:00.000000000",4864,20.66667]
["2021-09-21T23:19:00.000000000","2021-09-22T06:19:00.000000000",4851,0.00125]
["2021-09-21T23:19:00.000000000","2021-09-22T06:19:00.000000000",4865,18.91667]
["2021-09-21T23:19:00.000000000","2021-09-22T06:19:00.000000000",4869,19.5]
["2021-09-21T23:19:00.000000000","2021-09-22T06:19:00.000000000",4855,3.2]
["2021-09-21T23:19:00.000000000","2021-09-22T06:19:00.000000000",4859,0.02766316]
["2021-09-21T23:19:00.000000000","2021-09-22T06:19:00.000000000",4864,20.7]
["2021-09-21T23:20:00.000000000","2021-09-22T06:20:00.000000000",4851,0.00025]
["2021-09-21T23:20:00.000000000","2021-09-22T06:20:00.000000000",4865,18.98333]
["2021-09-21T23:20:00.000000000","2021-09-22T06:20:00.000000000",4869,19.5]
["2021-09-21T23:20:00.000000000","2021-09-22T06:20:00.000000000",4855,3.2]
["2021-09-21T23:20:00.000000000","2021-09-22T06:20:00.000000000",4859,0.0277072]
["2021-09-21T23:20:00.000000000","2021-09-22T06:20:00.000000000",4864,20.69167]
["2021-09-21T23:21:00.000000000","2021-09-22T06:21:00.000000000",4851,0.0005]
["2021-09-21T23:21:00.000000000","2021-09-22T06:21:00.000000000",4865,18.95833]
["2021-09-21T23:21:00.000000000","2021-09-22T06:21:00.000000000",4869,19.49167]
["2021-09-21T23:21:00.000000000","2021-09-22T06:21:00.000000000",4855,3.2]
["2021-09-21T23:21:00.000000000","2021-09-22T06:21:00.000000000",4859,0.02758247]
["2021-09-21T23:21:00.000000000","2021-09-22T06:21:00.000000000",4864,20.64167]
["2021-09-21T23:22:00.000000000","2021-09-22T06:22:00.000000000",4851,0.0005]
["2021-09-21T23:22:00.000000000","2021-09-22T06:22:00.000000000",4865,18.91667]
["2021-09-21T23:22:00.000000000","2021-09-22T06:22:00.000000000",4869,19.45]
["2021-09-21T23:22:00.000000000","2021-09-22T06:22:00.000000000",4855,3.2]
["2021-09-21T23:22:00.000000000","2021-09-22T06:22:00.000000000",4859,0.02770016]
["2021-09-21T23:22:00.000000000","2021-09-22T06:22:00.000000000",4864,20.56667]
["2021-09-21T23:23:00.000000000","2021-09-22T06:23:00.000000000",4851,0.0015]
["2021-09-21T23:23:00.000000000","2021-09-22T06:23:00.000000000",4865,18.825]
["2021-09-21T23:23:00.000000000","2021-09-22T06:23:00.000000000",4869,19.38333]
["2021-09-21T23:23:00.000000000","2021-09-22T06:23:00.000000000",4855,3.2]
["2021-09-21T23:23:00.000000000","2021-09-22T06:23:00.000000000",4859,0.02773282]
["2021-09-21T23:23:00.000000000","2021-09-22T06:23:00.000000000",4864,20.475]
["2021-09-21T23:24:00.000000000","2021-09-22T06:24:00.000000000",4851,0.00025]
["2021-09-21T23:24:00.000000000","2021-09-22T06:24:00.000000000",4865,18.8]
["2021-09-21T23:24:00.000000000","2021-09-22T06:24:00.000000000",4869,19.375]
["2021-09-21T23:24:00.000000000","2021-09-22T06:24:00.000000000",4855,3.2]
["2021-09-21T23:24:00.000000000","2021-09-22T06:24:00.000000000",4859,0.02772333]
["2021-09-21T23:24:00.000000000","2021-09-22T06:24:00.000000000",4864,20.41667]
["2021-09-21T23:25:00.000000000","2021-09-22T06:25:00.000000000",4851,0.0]
["2021-09-21T23:25:00.000000000","2021-09-22T06:25:00.000000000",4865,18.79167]
["2021-09-21T23:25:00.000000000","2021-09-22T06:25:00.000000000",4869,19.35]
["2021-09-21T23:25:00.000000000","2021-09-22T06:25:00.000000000",4855,3.2]
["2021-09-21T23:25:00.000000000","2021-09-22T06:25:00.000000000",4859,0.02768966]
["2021-09-21T23:25:00.000000000","2021-09-22T06:25:00.000000000",4864,20.44167]
["2021-09-21T23:26:00.000000000","2021-09-22T06:26:00.000000000",4851,0.0007499999]
["2021-09-21T23:26:00.000000000","2021-09-22T06:26:00.000000000",4865,18.725]
["2021-09-21T23:26:00.000000000","2021-09-22T06:26:00.000000000",4869,19.3]
["2021-09-21T23:26:00.000000000","2021-09-22T06:26:00.000000000",4855,3.2]
["2021-09-21T23:26:00.000000000","2021-09-22T06:26:00.000000000",4859,0.02771047]
["2021-09-21T23:26:00.000000000","2021-09-22T06:26:00.000000000",4864,20.5]
["2021-09-21T23:27:00.000000000","2021-09-22T06:27:00.000000000",4851,0.0005]
["2021-09-21T23:27:00.000000000","2021-09-22T06:27:00.000000000",4865,18.7]
["2021-09-21T23:27:00.000000000","2021-09-22T06:27:00.000000000",4869,19.275]
["2021-09-21T23:27:00.000000000","2021-09-22T06:27:00.000000000",4855,3.2]
["2021-09-21T23:27:00.000000000","2021-09-22T06:27:00.000000000",4859,0.02766022]
["2021-09-21T23:27:00.000000000","2021-09-22T06:27:00.000000000",4864,20.65]
["2021-09-21T23:28:00.000000000","2021-09-22T06:28:00.000000000",4851,0.0005]
["2021-09-21T23:28:00.000000000","2021-09-22T06:28:00.000000000",4865,18.63333]
["2021-09-21T23:28:00.000000000","2021-09-22T06:28:00.000000000",4869,19.20833]
["2021-09-21T23:28:00.000000000","2021-09-22T06:28:00.000000000",4855,3.216666]
["2021-09-21T23:28:00.000000000","2021-09-22T06:28:00.000000000",4859,0.0275593]
["2021-09-21T23:28:00.000000000","2021-09-22T06:28:00.000000000",4864,20.66667]
["2021-09-21T23:29:00.000000000","2021-09-22T06:29:00.000000000",4851,0.0005]
["2021-09-21T23:29:00.000000000","2021-09-22T06:29:00.000000000",4865,18.59167]
["2021-09-21T23:29:00.000000000","2021-09-22T06:29:00.000000000",4869,19.18333]
["2021-09-21T23:29:00.000000000","2021-09-22T06:29:00.000000000",4855,3.233333]
["2021-09-21T23:29:00.000000000","2021-09-22T06:29:00.000000000",4859,0.02750101]
["2021-09-21T23:29:00.000000000","2021-09-22T06:29:00.000000000",4864,20.775]
["2021-09-21T23:30:00.000000000","2021-09-22T06:30:00.000000000",4851,0.00025]
["2021-09-21T23:30:00.000000000","2021-09-22T06:30:00.000000000",4865,18.55833]
["2021-09-21T23:30:00.000000000","2021-09-22T06:30:00.000000000",4869,19.13333]
["2021-09-21T23:30:00.000000000","2021-09-22T06:30:00.000000000",4855,3.266667]
["2021-09-21T23:30:00.000000000","2021-09-22T06:30:00.000000000",4859,0.02768964]
["2021-09-21T23:30:00.000000000","2021-09-22T06:30:00.000000000",4864,20.825]
["2021-09-21T23:31:00.000000000","2021-09-22T06:31:00.000000000",4851,0.0007499999]
["2021-09-21T23:31:00.000000000","2021-09-22T06:31:00.000000000",4865,18.6]
["2021-09-21T23:31:00.000000000","2021-09-22T06:31:00.000000000",4869,19.175]
["2021-09-21T23:31:00.000000000","2021-09-22T06:31:00.000000000",4855,3.35]
["2021-09-21T23:31:00.000000000","2021-09-22T06:31:00.000000000",4859,0.02770338]
["2021-09-21T23:31:00.000000000","2021-09-22T06:31:00.000000000",4864,20.88333]
["2021-09-21T23:32:00.000000000","2021-09-22T06:32:00.000000000",4851,0.0015]
["2021-09-21T23:32:00.000000000","2021-09-22T06:32:00.000000000",4865,18.625]
["2021-09-21T23:32:00.000000000","2021-09-22T06:32:00.000000000",4869,19.18333]
["2021-09-21T23:32:00.000000000","2021-09-22T06:32:00.000000000",4855,3.4]
["2021-09-21T23:32:00.000000000","2021-09-22T06:32:00.000000000",4859,0.02781067]
["2021-09-21T23:32:00.000000000","2021-09-22T06:32:00.000000000",4864,20.91667]
["2021-09-21T23:33:00.000000000","2021-09-22T06:33:00.000000000",4851,0.0005]
["2021-09-21T23:33:00.000000000","2021-09-22T06:33:00.000000000",4865,18.66667]
["2021-09-21T23:33:00.000000000","2021-09-22T06:33:00.000000000",4869,19.2]
["2021-09-21T23:33:00.000000000","2021-09-22T06:33:00.000000000",4855,3.4]
["2021-09-21T23:33:00.000000000","2021-09-22T06:33:00.000000000",4859,0.0277798]
["2021-09-21T23:33:00.000000000","2021-09-22T06:33:00.000000000",4864,20.88333]
["2021-09-21T23:34:00.000000000","2021-09-22T06:34:00.000000000",4851,0.0007499999]
["2021-09-21T23:34:00.000000000","2021-09-22T06:34:00.000000000",4865,18.66667]
["2021-09-21T23:34:00.000000000","2021-09-22T06:34:00.000000000",4869,19.23333]
["2021-09-21T23:34:00.000000000","2021-09-22T06:34:00.000000000",4855,3.4]
["2021-09-21T23:34:00.000000000","2021-09-22T06:34:00.000000000",4859,0.02768951]
["2021-09-21T23:34:00.000000000","2021-09-22T06:34:00.000000000",4864,21.03333]
["2021-09-21T23:35:00.000000000","2021-09-22T06:35:00.000000000",4851,0.0007499999]
["2021-09-21T23:35:00.000000000","2021-09-22T06:35:00.000000000",4865,18.63333]
["2021-09-21T23:35:00.000000000","2021-09-22T06:35:00.000000000",4869,19.225]
["2021-09-21T23:35:00.000000000","2021-09-22T06:35:00.000000000",4855,3.4]
["2021-09-21T23:35:00.000000000","2021-09-22T06:35:00.000000000",4859,0.02774823]
["2021-09-21T23:35:00.000000000","2021-09-22T06:35:00.000000000",4864,21.29167]
["2021-09-21T23:36:00.000000000","2021-09-22T06:36:00.000000000",4851,0.0007499999]
["2021-09-21T23:36:00.000000000","2021-09-22T06:36:00.000000000",4865,18.7]
["2021-09-21T23:36:00.000000000","2021-09-22T06:36:00.000000000",4869,19.25833]
["2021-09-21T23:36:00.000000000","2021-09-22T06:36:00.000000000",4855,3.4]
["2021-09-21T23:36:00.000000000","2021-09-22T06:36:00.000000000",4859,0.02771452]
["2021-09-21T23:36:00.000000000","2021-09-22T06:36:00.000000000",4864,21.08333]
["2021-09-21T23:37:00.000000000","2021-09-22T06:37:00.000000000",4851,0.0007499999]
["2021-09-21T23:37:00.000000000","2021-09-22T06:37:00.000000000",4865,18.69167]
["2021-09-21T23:37:00.000000000","2021-09-22T06:37:00.000000000",4869,19.29167]
["2021-09-21T23:37:00.000000000","2021-09-22T06:37:00.000000000",4855,3.4]
["2021-09-21T23:37:00.000000000","2021-09-22T06:37:00.000000000",4859,0.02775604]
["2021-09-21T23:37:00.000000000","2021-09-22T06:37:00.000000000",4864,21.09167]
["2021-09-21T23:38:00.000000000","2021-09-22T06:38:00.000000000",4851,0.002]
["2021-09-21T23:38:00.000000000","2021-09-22T06:38:00.000000000",4865,18.7]
["2021-09-21T23:38:00.000000000","2021-09-22T06:38:00.000000000",4869,19.325]
["2021-09-21T23:38:00.000000000","2021-09-22T06:38:00.000000000",4855,3.4]
["2021-09-21T23:38:00.000000000","2021-09-22T06:38:00.000000000",4859,0.0277495]
["2021-09-21T23:38:00.000000000","2021-09-22T06:38:00.000000000",4864,21.05]
["2021-09-21T23:39:00.000000000","2021-09-22T06:39:00.000000000",4851,0.0015]
["2021-09-21T23:39:00.000000000","2021-09-22T06:39:00.000000000",4865,18.73333]
["2021-09-21T23:39:00.000000000","2021-09-22T06:39:00.000000000",4869,19.3]
["2021-09-21T23:39:00.000000000","2021-09-22T06:39:00.000000000",4855,3.4]
["2021-09-21T23:39:00.000000000","2021-09-22T06:39:00.000000000",4859,0.02760222]
["2021-09-21T23:39:00.000000000","2021-09-22T06:39:00.000000000",4864,21.1]
["2021-09-21T23:40:00.000000000","2021-09-22T06:40:00.000000000",4851,0.001]
["2021-09-21T23:40:00.000000000","2021-09-22T06:40:00.000000000",4865,18.675]
["2021-09-21T23:40:00.000000000","2021-09-22T06:40:00.000000000",4869,19.29167]
["2021-09-21T23:40:00.000000000","2021-09-22T06:40:00.000000000",4855,3.4]
["2021-09-21T23:40:00.000000000","2021-09-22T06:40:00.000000000",4859,0.02751499]
["2021-09-21T23:40:00.000000000","2021-09-22T06:40:00.000000000",4864,21.05]
["2021-09-21T23:41:00.000000000","2021-09-22T06:41:00.000000000",4851,0.0]
["2021-09-21T23:41:00.000000000","2021-09-22T06:41:00.000000000",4865,18.625]
["2021-09-21T23:41:00.000000000","2021-09-22T06:41:00.000000000",4869,19.21667]
["2021-09-21T23:41:00.000000000","2021-09-22T06:41:00.000000000",4855,3.4]
["2021-09-21T23:41:00.000000000","2021-09-22T06:41:00.000000000",4859,0.02753201]
["2021-09-21T23:41:00.000000000","2021-09-22T06:41:00.000000000",4864,20.94167]
["2021-09-21T23:42:00.000000000","2021-09-22T06:42:00.000000000",4851,0.00025]
["2021-09-21T23:42:00.000000000","2021-09-22T06:42:00.000000000",4865,18.6]
["2021-09-21T23:42:00.000000000","2021-09-22T06:42:00.000000000",4869,19.15833]
["2021-09-21T23:42:00.000000000","2021-09-22T06:42:00.000000000",4855,3.4]
["2021-09-21T23:42:00.000000000","2021-09-22T06:42:00.000000000",4859,0.02754976]
["2021-09-21T23:42:00.000000000","2021-09-22T06:42:00.000000000",4864,21.025]
["2021-09-21T23:43:00.000000000","2021-09-22T06:43:00.000000000",4851,0.001]
["2021-09-21T23:43:00.000000000","2021-09-22T06:43:00.000000000",4865,18.575]
["2021-09-21T23:43:00.000000000","2021-09-22T06:43:00.000000000",4869,19.15833]
["2021-09-21T23:43:00.000000000","2021-09-22T06:43:00.000000000",4855,3.4]
["2021-09-21T23:43:00.000000000","2021-09-22T06:43:00.000000000",4859,0.02764344]
["2021-09-21T23:43:00.000000000","2021-09-22T06:43:00.000000000",4864,21.09167]
["2021-09-21T23:44:00.000000000","2021-09-22T06:44:00.000000000",4851,0.00175]
["2021-09-21T23:44:00.000000000","2021-09-22T06:44:00.000000000",4865,18.50833]
["2021-09-21T23:44:00.000000000","2021-09-22T06:44:00.000000000",4869,19.08333]
["2021-09-21T23:44:00.000000000","2021-09-22T06:44:00.000000000",4855,3.4]
["2021-09-21T23:44:00.000000000","2021-09-22T06:44:00.000000000",4859,0.0280198]
["2021-09-21T23:44:00.000000000","2021-09-22T06:44:00.000000000",4864,21.0]
["2021-09-21T23:45:00.000000000","2021-09-22T06:45:00.000000000",4851,0.00125]
["2021-09-21T23:45:00.000000000","2021-09-22T06:45:00.000000000",4865,18.48333]
["2021-09-21T23:45:00.000000000","2021-09-22T06:45:00.000000000",4869,19.0]
["2021-09-21T23:45:00.000000000","2021-09-22T06:45:00.000000000",4855,3.4]
["2021-09-21T23:45:00.000000000","2021-09-22T06:45:00.000000000",4859,0.02786794]
["2021-09-21T23:45:00.000000000","2021-09-22T06:45:00.000000000",4864,20.93333]
["2021-09-21T23:46:00.000000000","2021-09-22T06:46:00.000000000",4851,0.0007499999]
["2021-09-21T23:46:00.000000000","2021-09-22T06:46:00.000000000",4865,18.48333]
["2021-09-21T23:46:00.000000000","2021-09-22T06:46:00.000000000",4869,19.03333]
["2021-09-21T23:46:00.000000000","2021-09-22T06:46:00.000000000",4855,3.4]
["2021-09-21T23:46:00.000000000","2021-09-22T06:46:00.000000000",4859,0.02794921]
["2021-09-21T23:46:00.000000000","2021-09-22T06:46:00.000000000",4864,20.925]
["2021-09-21T23:47:00.000000000","2021-09-22T06:47:00.000000000",4851,0.0005]
["2021-09-21T23:47:00.000000000","2021-09-22T06:47:00.000000000",4865,18.44167]
["2021-09-21T23:47:00.000000000","2021-09-22T06:47:00.000000000",4869,19.025]
["2021-09-21T23:47:00.000000000","2021-09-22T06:47:00.000000000",4855,3.4]
["2021-09-21T23:47:00.000000000","2021-09-22T06:47:00.000000000",4859,0.02797397]
["2021-09-21T23:47:00.000000000","2021-09-22T06:47:00.000000000",4864,21.04167]
["2021-09-21T23:48:00.000000000","2021-09-22T06:48:00.000000000",4851,0.0005]
["2021-09-21T23:48:00.000000000","2021-09-22T06:48:00.000000000",4865,18.4]
["2021-09-21T23:48:00.000000000","2021-09-22T06:48:00.000000000",4869,18.93333]
["2021-09-21T23:48:00.000000000","2021-09-22T06:48:00.000000000",4855,3.4]
["2021-09-21T23:48:00.000000000","2021-09-22T06:48:00.000000000",4859,0.02800404]
["2021-09-21T23:48:00.000000000","2021-09-22T06:48:00.000000000",4864,21.05833]
["2021-09-21T23:49:00.000000000","2021-09-22T06:49:00.000000000",4851,0.0007499999]
["2021-09-21T23:49:00.000000000","2021-09-22T06:49:00.000000000",4865,18.36667]
["2021-09-21T23:49:00.000000000","2021-09-22T06:49:00.000000000",4869,18.89167]
["2021-09-21T23:49:00.000000000","2021-09-22T06:49:00.000000000",4855,3.4]
["2021-09-21T23:49:00.000000000","2021-09-22T06:49:00.000000000",4859,0.02797222]
["2021-09-21T23:49:00.000000000","2021-09-22T06:49:00.000000000",4864,21.025]
["2021-09-21T23:50:00.000000000","2021-09-22T06:50:00.000000000",4851,0.00125]
["2021-09-21T23:50:00.000000000","2021-09-22T06:50:00.000000000",4865,18.25833]
["2021-09-21T23:50:00.000000000","2021-09-22T06:50:00.000000000",4869,18.825]
["2021-09-21T23:50:00.000000000","2021-09-22T06:50:00.000000000",4855,3.4]
["2021-09-21T23:50:00.000000000","2021-09-22T06:50:00.000000000",4859,0.02796732]
["2021-09-21T23:50:00.000000000","2021-09-22T06:50:00.000000000",4864,20.9]
["2021-09-21T23:51:00.000000000","2021-09-22T06:51:00.000000000",4851,0.0007499999]
["2021-09-21T23:51:00.000000000","2021-09-22T06:51:00.000000000",4865,18.25]
["2021-09-21T23:51:00.000000000","2021-09-22T06:51:00.000000000",4869,18.825]
["2021-09-21T23:51:00.000000000","2021-09-22T06:51:00.000000000",4855,3.4]
["2021-09-21T23:51:00.000000000","2021-09-22T06:51:00.000000000",4859,0.027792]
["2021-09-21T23:51:00.000000000","2021-09-22T06:51:00.000000000",4864,20.81667]
["2021-09-21T23:52:00.000000000","2021-09-22T06:52:00.000000000",4851,0.001]
["2021-09-21T23:52:00.000000000","2021-09-22T06:52:00.000000000",4865,18.24167]
["2021-09-21T23:52:00.000000000","2021-09-22T06:52:00.000000000",4869,18.84167]
["2021-09-21T23:52:00.000000000","2021-09-22T06:52:00.000000000",4855,3.4]
["2021-09-21T23:52:00.000000000","2021-09-22T06:52:00.000000000",4859,0.02790584]
["2021-09-21T23:52:00.000000000","2021-09-22T06:52:00.000000000",4864,20.625]
["2021-09-21T23:53:00.000000000","2021-09-22T06:53:00.000000000",4851,0.00225]
["2021-09-21T23:53:00.000000000","2021-09-22T06:53:00.000000000",4865,18.18333]
["2021-09-21T23:53:00.000000000","2021-09-22T06:53:00.000000000",4869,18.76667]
["2021-09-21T23:53:00.000000000","2021-09-22T06:53:00.000000000",4855,3.4]
["2021-09-21T23:53:00.000000000","2021-09-22T06:53:00.000000000",4859,0.0279249]
["2021-09-21T23:53:00.000000000","2021-09-22T06:53:00.000000000",4864,20.46667]
["2021-09-21T23:54:00.000000000","2021-09-22T06:54:00.000000000",4851,0.00125]
["2021-09-21T23:54:00.000000000","2021-09-22T06:54:00.000000000",4865,18.18333]
["2021-09-21T23:54:00.000000000","2021-09-22T06:54:00.000000000",4869,18.79167]
["2021-09-21T23:54:00.000000000","2021-09-22T06:54:00.000000000",4855,3.4]
["2021-09-21T23:54:00.000000000","2021-09-22T06:54:00.000000000",4859,0.02797635]
["2021-09-21T23:54:00.000000000","2021-09-22T06:54:00.000000000",4864,20.76667]
["2021-09-21T23:55:00.000000000","2021-09-22T06:55:00.000000000",4851,0.00025]
["2021-09-21T23:55:00.000000000","2021-09-22T06:55:00.000000000",4865,18.15]
["2021-09-21T23:55:00.000000000","2021-09-22T06:55:00.000000000",4869,18.69167]
["2021-09-21T23:55:00.000000000","2021-09-22T06:55:00.000000000",4855,3.4]
["2021-09-21T23:55:00.000000000","2021-09-22T06:55:00.000000000",4859,0.02808425]
["2021-09-21T23:55:00.000000000","2021-09-22T06:55:00.000000000",4864,20.8]
["2021-09-21T23:56:00.000000000","2021-09-22T06:56:00.000000000",4851,0.002]
["2021-09-21T23:56:00.000000000","2021-09-22T06:56:00.000000000",4865,18.15833]
["2021-09-21T23:56:00.000000000","2021-09-22T06:56:00.000000000",4869,18.73333]
["2021-09-21T23:56:00.000000000","2021-09-22T06:56:00.000000000",4855,3.4]
["2021-09-21T23:56:00.000000000","2021-09-22T06:56:00.000000000",4859,0.02804957]
["2021-09-21T23:56:00.000000000","2021-09-22T06:56:00.000000000",4864,21.05]
["2021-09-21T23:57:00.000000000","2021-09-22T06:57:00.000000000",4851,0.00175]
["2021-09-21T23:57:00.000000000","2021-09-22T06:57:00.000000000",4865,18.21667]
["2021-09-21T23:57:00.000000000","2021-09-22T06:57:00.000000000",4869,18.85]
["2021-09-21T23:57:00.000000000","2021-09-22T06:57:00.000000000",4855,3.4]
["2021-09-21T23:57:00.000000000","2021-09-22T06:57:00.000000000",4859,0.02805948]
["2021-09-21T23:57:00.000000000","2021-09-22T06:57:00.000000000",4864,21.25]
["2021-09-21T23:58:00.000000000","2021-09-22T06:58:00.000000000",4851,0.001]
["2021-09-21T23:58:00.000000000","2021-09-22T06:58:00.000000000",4865,18.25833]
["2021-09-21T23:58:00.000000000","2021-09-22T06:58:00.000000000",4869,18.925]
["2021-09-21T23:58:00.000000000","2021-09-22T06:58:00.000000000",4855,3.4]
["2021-09-21T23:58:00.000000000","2021-09-22T06:58:00.000000000",4859,0.02787954]
["2021-09-21T23:58:00.000000000","2021-09-22T06:58:00.000000000",4864,21.35]
["2021-09-21T23:59:00.000000000","2021-09-22T06:59:00.000000000",4851,0.00125]
["2021-09-21T23:59:00.000000000","2021-09-22T06:59:00.000000000",4865,18.3]
["2021-09-21T23:59:00.000000000","2021-09-22T06:59:00.000000000",4869,18.95833]
["2021-09-21T23:59:00.000000000","2021-09-22T06:59:00.000000000",4855,3.4]
["2021-09-21T23:59:00.000000000","2021-09-22T06:59:00.000000000",4859,0.0279335]
["2021-09-21T23:59:00.000000000","2021-09-22T06:59:00.000000000",4864,21.34167]
["2021-09-21T23:51:00.000000000","2021-09-22T06:51:00.000000000",4854,-2.93417]
["2021-09-21T23:51:00.000000000","2021-09-22T06:51:00.000000000",4868,18.36667]
["2021-09-21T23:51:00.000000000","2021-09-22T06:51:00.000000000",4872,20.50833]
["2021-09-21T23:51:00.000000000","2021-09-22T06:51:00.000000000",4858,244.0931]
["2021-09-21T23:51:00.000000000","2021-09-22T06:51:00.000000000",4863,0.0]
["2021-09-21T23:52:00.000000000","2021-09-22T06:52:00.000000000",4850,-0.009]
["2021-09-21T23:52:00.000000000","2021-09-22T06:52:00.000000000",4854,-2.86134]
["2021-09-21T23:52:00.000000000","2021-09-22T06:52:00.000000000",4868,18.39167]
["2021-09-21T23:52:00.000000000","2021-09-22T06:52:00.000000000",4872,20.48333]
["2021-09-21T23:52:00.000000000","2021-09-22T06:52:00.000000000",4858,244.1074]
["2021-09-21T23:52:00.000000000","2021-09-22T06:52:00.000000000",4863,0.0]
["2021-09-21T23:53:00.000000000","2021-09-22T06:53:00.000000000",4850,-0.009]
["2021-09-21T23:53:00.000000000","2021-09-22T06:53:00.000000000",4854,-2.861178]
["2021-09-21T23:53:00.000000000","2021-09-22T06:53:00.000000000",4868,18.29167]
["2021-09-21T23:53:00.000000000","2021-09-22T06:53:00.000000000",4872,20.43333]
["2021-09-21T23:53:00.000000000","2021-09-22T06:53:00.000000000",4858,244.1196]
["2021-09-21T23:53:00.000000000","2021-09-22T06:53:00.000000000",4863,0.0]
["2021-09-21T23:54:00.000000000","2021-09-22T06:54:00.000000000",4850,-0.009]
["2021-09-21T23:54:00.000000000","2021-09-22T06:54:00.000000000",4854,-3.007447]
["2021-09-21T23:54:00.000000000","2021-09-22T06:54:00.000000000",4868,18.28333]
["2021-09-21T23:54:00.000000000","2021-09-22T06:54:00.000000000",4872,20.43333]
["2021-09-21T23:54:00.000000000","2021-09-22T06:54:00.000000000",4858,244.1185]
["2021-09-21T23:54:00.000000000","2021-09-22T06:54:00.000000000",4863,0.0]
["2021-09-21T23:55:00.000000000","2021-09-22T06:55:00.000000000",4850,-0.009]
["2021-09-21T23:55:00.000000000","2021-09-22T06:55:00.000000000",4854,-2.933739]
["2021-09-21T23:55:00.000000000","2021-09-22T06:55:00.000000000",4868,18.28333]
["2021-09-21T23:55:00.000000000","2021-09-22T06:55:00.000000000",4872,20.4]
["2021-09-21T23:55:00.000000000","2021-09-22T06:55:00.000000000",4858,244.1765]
["2021-09-21T23:55:00.000000000","2021-09-22T06:55:00.000000000",4863,0.0]
["2021-09-21T23:56:00.000000000","2021-09-22T06:56:00.000000000",4850,-0.009]
["2021-09-21T23:56:00.000000000","2021-09-22T06:56:00.000000000",4854,-2.933142]
["2021-09-21T23:56:00.000000000","2021-09-22T06:56:00.000000000",4868,18.26667]
["2021-09-21T23:56:00.000000000","2021-09-22T06:56:00.000000000",4872,20.41667]
["2021-09-21T23:56:00.000000000","2021-09-22T06:56:00.000000000",4858,244.2513]
["2021-09-21T23:56:00.000000000","2021-09-22T06:56:00.000000000",4863,0.0]
["2021-09-21T23:57:00.000000000","2021-09-22T06:57:00.000000000",4850,-0.0095]
["2021-09-21T23:57:00.000000000","2021-09-22T06:57:00.000000000",4854,-3.006447]
["2021-09-21T23:57:00.000000000","2021-09-22T06:57:00.000000000",4868,18.31667]
["2021-09-21T23:57:00.000000000","2021-09-22T06:57:00.000000000",4872,20.50833]
["2021-09-21T23:57:00.000000000","2021-09-22T06:57:00.000000000",4858,244.2588]
["2021-09-21T23:57:00.000000000","2021-09-22T06:57:00.000000000",4863,0.0]
["2021-09-21T23:58:00.000000000","2021-09-22T06:58:00.000000000",4850,-0.0095]
["2021-09-21T23:58:00.000000000","2021-09-22T06:58:00.000000000",4854,-2.93307]
["2021-09-21T23:58:00.000000000","2021-09-22T06:58:00.000000000",4868,18.34167]
["2021-09-21T23:58:00.000000000","2021-09-22T06:58:00.000000000",4872,20.55833]
["2021-09-21T23:58:00.000000000","2021-09-22T06:58:00.000000000",4858,244.1983]
["2021-09-21T23:58:00.000000000","2021-09-22T06:58:00.000000000",4863,0.0]
["2021-09-21T23:59:00.000000000","2021-09-22T06:59:00.000000000",4850,-0.009249999]
["2021-09-21T23:59:00.000000000","2021-09-22T06:59:00.000000000",4854,-2.859058]
["2021-09-21T23:59:00.000000000","2021-09-22T06:59:00.000000000",4868,18.425]
["2021-09-21T23:59:00.000000000","2021-09-22T06:59:00.000000000",4872,20.58333]
["2021-09-21T23:59:00.000000000","2021-09-22T06:59:00.000000000",4858,244.1008]
["2021-09-21T23:59:00.000000000","2021-09-22T06:59:00.000000000",4863,0.0]
["2021-09-21T23:51:00.000000000","2021-09-22T06:51:00.000000000",4853,0.4603738]
["2021-09-21T23:51:00.000000000","2021-09-22T06:51:00.000000000",4867,18.1]
["2021-09-21T23:51:00.000000000","2021-09-22T06:51:00.000000000",4871,19.86667]
["2021-09-21T23:51:00.000000000","2021-09-22T06:51:00.000000000",4857,0.063]
["2021-09-21T23:51:00.000000000","2021-09-22T06:51:00.000000000",4862,0.0]
["2021-09-21T23:52:00.000000000","2021-09-22T06:52:00.000000000",4849,3.2]
["2021-09-21T23:52:00.000000000","2021-09-22T06:52:00.000000000",4853,0.4605979]
["2021-09-21T23:52:00.000000000","2021-09-22T06:52:00.000000000",4867,18.1]
["2021-09-21T23:52:00.000000000","2021-09-22T06:52:00.000000000",4871,19.88333]
["2021-09-21T23:52:00.000000000","2021-09-22T06:52:00.000000000",4857,0.063]
["2021-09-21T23:52:00.000000000","2021-09-22T06:52:00.000000000",4862,0.0]
["2021-09-21T23:53:00.000000000","2021-09-22T06:53:00.000000000",4849,3.2]
["2021-09-21T23:53:00.000000000","2021-09-22T06:53:00.000000000",4853,0.4608248]
["2021-09-21T23:53:00.000000000","2021-09-22T06:53:00.000000000",4867,18.04167]
["2021-09-21T23:53:00.000000000","2021-09-22T06:53:00.000000000",4871,19.79167]
["2021-09-21T23:53:00.000000000","2021-09-22T06:53:00.000000000",4857,0.063]
["2021-09-21T23:53:00.000000000","2021-09-22T06:53:00.000000000",4862,0.0]
["2021-09-21T23:54:00.000000000","2021-09-22T06:54:00.000000000",4849,3.2]
["2021-09-21T23:54:00.000000000","2021-09-22T06:54:00.000000000",4853,0.4607948]
["2021-09-21T23:54:00.000000000","2021-09-22T06:54:00.000000000",4867,18.01667]
["2021-09-21T23:54:00.000000000","2021-09-22T06:54:00.000000000",4871,19.825]
["2021-09-21T23:54:00.000000000","2021-09-22T06:54:00.000000000",4857,0.063]
["2021-09-21T23:54:00.000000000","2021-09-22T06:54:00.000000000",4862,0.0]
["2021-09-21T23:55:00.000000000","2021-09-22T06:55:00.000000000",4849,3.2]
["2021-09-21T23:55:00.000000000","2021-09-22T06:55:00.000000000",4853,0.4606992]
["2021-09-21T23:55:00.000000000","2021-09-22T06:55:00.000000000",4867,17.98333]
["2021-09-21T23:55:00.000000000","2021-09-22T06:55:00.000000000",4871,19.73333]
["2021-09-21T23:55:00.000000000","2021-09-22T06:55:00.000000000",4857,0.063]
["2021-09-21T23:55:00.000000000","2021-09-22T06:55:00.000000000",4862,0.0]
["2021-09-21T23:56:00.000000000","2021-09-22T06:56:00.000000000",4849,3.2]
["2021-09-21T23:56:00.000000000","2021-09-22T06:56:00.000000000",4853,0.4606262]
["2021-09-21T23:56:00.000000000","2021-09-22T06:56:00.000000000",4867,17.96667]
["2021-09-21T23:56:00.000000000","2021-09-22T06:56:00.000000000",4871,19.73333]
["2021-09-21T23:56:00.000000000","2021-09-22T06:56:00.000000000",4857,0.063]
["2021-09-21T23:56:00.000000000","2021-09-22T06:56:00.000000000",4862,0.0]
["2021-09-21T23:57:00.000000000","2021-09-22T06:57:00.000000000",4849,3.2]
["2021-09-21T23:57:00.000000000","2021-09-22T06:57:00.000000000",4853,0.4605466]
["2021-09-21T23:57:00.000000000","2021-09-22T06:57:00.000000000",4867,18.00833]
["2021-09-21T23:57:00.000000000","2021-09-22T06:57:00.000000000",4871,19.825]
["2021-09-21T23:57:00.000000000","2021-09-22T06:57:00.000000000",4857,0.063]
["2021-09-21T23:57:00.000000000","2021-09-22T06:57:00.000000000",4862,0.0]
["2021-09-21T23:58:00.000000000","2021-09-22T06:58:00.000000000",4849,3.2]
["2021-09-21T23:58:00.000000000","2021-09-22T06:58:00.000000000",4853,0.4603626]
["2021-09-21T23:58:00.000000000","2021-09-22T06:58:00.000000000",4867,18.06667]
["2021-09-21T23:58:00.000000000","2021-09-22T06:58:00.000000000",4871,19.88333]
["2021-09-21T23:58:00.000000000","2021-09-22T06:58:00.000000000",4857,0.063]
["2021-09-21T23:58:00.000000000","2021-09-22T06:58:00.000000000",4862,0.0]
["2021-09-21T23:59:00.000000000","2021-09-22T06:59:00.000000000",4849,3.2]
["2021-09-21T23:59:00.000000000","2021-09-22T06:59:00.000000000",4853,0.4598557]
["2021-09-21T23:59:00.000000000","2021-09-22T06:59:00.000000000",4867,18.13333]
["2021-09-21T23:59:00.000000000","2021-09-22T06:59:00.000000000",4871,19.91667]
["2021-09-21T23:59:00.000000000","2021-09-22T06:59:00.000000000",4857,0.063]
["2021-09-21T23:59:00.000000000","2021-09-22T06:59:00.000000000",4862,0.0]
["2021-09-21T23:51:00.000000000","2021-09-22T06:51:00.000000000",4866,18.44167]
["2021-09-21T23:51:00.000000000","2021-09-22T06:51:00.000000000",4870,21.09167]
["2021-09-21T23:51:00.000000000","2021-09-22T06:51:00.000000000",4856,-0.003]
["2021-09-21T23:51:00.000000000","2021-09-22T06:51:00.000000000",4860,0.0]
["2021-09-21T23:51:00.000000000","2021-09-22T06:51:00.000000000",4861,-3.022472]
["2021-09-21T23:52:00.000000000","2021-09-22T06:52:00.000000000",4852,244.2809]
["2021-09-21T23:52:00.000000000","2021-09-22T06:52:00.000000000",4866,18.40833]
["2021-09-21T23:52:00.000000000","2021-09-22T06:52:00.000000000",4870,20.975]
["2021-09-21T23:52:00.000000000","2021-09-22T06:52:00.000000000",4856,-0.003]
["2021-09-21T23:52:00.000000000","2021-09-22T06:52:00.000000000",4860,0.0]
["2021-09-21T23:52:00.000000000","2021-09-22T06:52:00.000000000",4861,-3.050545]
["2021-09-21T23:53:00.000000000","2021-09-22T06:53:00.000000000",4852,244.2953]
["2021-09-21T23:53:00.000000000","2021-09-22T06:53:00.000000000",4866,18.34167]
["2021-09-21T23:53:00.000000000","2021-09-22T06:53:00.000000000",4870,20.89167]
["2021-09-21T23:53:00.000000000","2021-09-22T06:53:00.000000000",4856,-0.003]
["2021-09-21T23:53:00.000000000","2021-09-22T06:53:00.000000000",4860,0.0]
["2021-09-21T23:53:00.000000000","2021-09-22T06:53:00.000000000",4861,-3.134763]
["2021-09-21T23:54:00.000000000","2021-09-22T06:54:00.000000000",4852,244.2848]
["2021-09-21T23:54:00.000000000","2021-09-22T06:54:00.000000000",4866,18.35833]
["2021-09-21T23:54:00.000000000","2021-09-22T06:54:00.000000000",4870,20.925]
["2021-09-21T23:54:00.000000000","2021-09-22T06:54:00.000000000",4856,-0.003]
["2021-09-21T23:54:00.000000000","2021-09-22T06:54:00.000000000",4860,0.0]
["2021-09-21T23:54:00.000000000","2021-09-22T06:54:00.000000000",4861,-3.10669]
["2021-09-21T23:55:00.000000000","2021-09-22T06:55:00.000000000",4852,244.3451]
["2021-09-21T23:55:00.000000000","2021-09-22T06:55:00.000000000",4866,18.325]
["2021-09-21T23:55:00.000000000","2021-09-22T06:55:00.000000000",4870,20.89167]
["2021-09-21T23:55:00.000000000","2021-09-22T06:55:00.000000000",4856,-0.003]
["2021-09-21T23:55:00.000000000","2021-09-22T06:55:00.000000000",4860,0.0]
["2021-09-21T23:55:00.000000000","2021-09-22T06:55:00.000000000",4861,-3.087975]
["2021-09-21T23:56:00.000000000","2021-09-22T06:56:00.000000000",4852,244.4236]
["2021-09-21T23:56:00.000000000","2021-09-22T06:56:00.000000000",4866,18.33333]
["2021-09-21T23:56:00.000000000","2021-09-22T06:56:00.000000000",4870,20.925]
["2021-09-21T23:56:00.000000000","2021-09-22T06:56:00.000000000",4856,-0.003]
["2021-09-21T23:56:00.000000000","2021-09-22T06:56:00.000000000",4860,0.0]
["2021-09-21T23:56:00.000000000","2021-09-22T06:56:00.000000000",4861,-3.003757]
["2021-09-21T23:57:00.000000000","2021-09-22T06:57:00.000000000",4852,244.4244]
["2021-09-21T23:57:00.000000000","2021-09-22T06:57:00.000000000",4866,18.40833]
["2021-09-21T23:57:00.000000000","2021-09-22T06:57:00.000000000",4870,21.06667]
["2021-09-21T23:57:00.000000000","2021-09-22T06:57:00.000000000",4856,-0.003]
["2021-09-21T23:57:00.000000000","2021-09-22T06:57:00.000000000",4860,0.0]
["2021-09-21T23:57:00.000000000","2021-09-22T06:57:00.000000000",4861,-2.816607]
["2021-09-21T23:58:00.000000000","2021-09-22T06:58:00.000000000",4852,244.3658]
["2021-09-21T23:58:00.000000000","2021-09-22T06:58:00.000000000",4866,18.45833]
["2021-09-21T23:58:00.000000000","2021-09-22T06:58:00.000000000",4870,21.10833]
["2021-09-21T23:58:00.000000000","2021-09-22T06:58:00.000000000",4856,-0.003]
["2021-09-21T23:58:00.000000000","2021-09-22T06:58:00.000000000",4860,0.0]
["2021-09-21T23:58:00.000000000","2021-09-22T06:58:00.000000000",4861,-2.610742]
["2021-09-21T23:59:00.000000000","2021-09-22T06:59:00.000000000",4852,244.2664]
["2021-09-21T23:59:00.000000000","2021-09-22T06:59:00.000000000",4866,18.51667]
["2021-09-21T23:59:00.000000000","2021-09-22T06:59:00.000000000",4870,21.15]
["2021-09-21T23:59:00.000000000","2021-09-22T06:59:00.000000000",4856,-0.003]
["2021-09-21T23:59:00.000000000","2021-09-22T06:59:00.000000000",4860,0.0]
["2021-09-21T23:59:00.000000000","2021-09-22T06:59:00.000000000",4861,-2.563955]