{"columns":[{"name":"measured_on","type":"timestamp[ns]"},{"name":"utc_measured_on","type":"timestamp[ns]"},{"name":"metric_id","type":"int32"},{"name":"value","type":"double"}],"n_rows":34560,"rows_kept":34560,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":1,"reader":"pyarrow 23.0.1, python 3.13","created_by":"Amazon Redshift","schema":{"fields":[{"name":"measured_on","type":"timestamp[ns]","nullable":true,"metadata":null,"children":null},{"name":"utc_measured_on","type":"timestamp[ns]","nullable":true,"metadata":null,"children":null},{"name":"metric_id","type":"int32","nullable":true,"metadata":null,"children":null},{"name":"value","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int96 field_id=-1 measured_on;\n  optional int96 field_id=-1 utc_measured_on;\n  optional int32 field_id=-1 metric_id (Int(bitWidth=32, isSigned=true));\n  optional double field_id=-1 value;\n}\n"},"kv_metadata":[]}
["2021-09-22T00:00:00.000000000","2021-09-22T07:00:00.000000000",4852,244.1947]
["2021-09-22T00:00:00.000000000","2021-09-22T07:00:00.000000000",4866,18.54167]
["2021-09-22T00:00:00.000000000","2021-09-22T07:00:00.000000000",4870,21.16667]
["2021-09-22T00:00:00.000000000","2021-09-22T07:00:00.000000000",4856,-0.003]
["2021-09-22T00:00:00.000000000","2021-09-22T07:00:00.000000000",4860,0.0]
["2021-09-22T00:00:00.000000000","2021-09-22T07:00:00.000000000",4861,-2.461023]
["2021-09-22T00:01:00.000000000","2021-09-22T07:01:00.000000000",4852,244.1261]
["2021-09-22T00:01:00.000000000","2021-09-22T07:01:00.000000000",4866,18.55]
["2021-09-22T00:01:00.000000000","2021-09-22T07:01:00.000000000",4870,21.15833]
["2021-09-22T00:01:00.000000000","2021-09-22T07:01:00.000000000",4856,-0.003]
["2021-09-22T00:01:00.000000000","2021-09-22T07:01:00.000000000",4860,0.0]
["2021-09-22T00:01:00.000000000","2021-09-22T07:01:00.000000000",4861,-2.461023]
["2021-09-22T00:02:00.000000000","2021-09-22T07:02:00.000000000",4852,244.0216]
["2021-09-22T00:02:00.000000000","2021-09-22T07:02:00.000000000",4866,18.65833]
["2021-09-22T00:02:00.000000000","2021-09-22T07:02:00.000000000",4870,21.29167]
["2021-09-22T00:02:00.000000000","2021-09-22T07:02:00.000000000",4856,-0.003]
["2021-09-22T00:02:00.000000000","2021-09-22T07:02:00.000000000",4860,0.0]
["2021-09-22T00:02:00.000000000","2021-09-22T07:02:00.000000000",4861,-2.43295]
["2021-09-22T00:03:00.000000000","2021-09-22T07:03:00.000000000",4852,244.0811]
["2021-09-22T00:03:00.000000000","2021-09-22T07:03:00.000000000",4866,18.65833]
["2021-09-22T00:03:00.000000000","2021-09-22T07:03:00.000000000",4870,21.275]
["2021-09-22T00:03:00.000000000","2021-09-22T07:03:00.000000000",4856,-0.003]
["2021-09-22T00:03:00.000000000","2021-09-22T07:03:00.000000000",4860,0.0]
["2021-09-22T00:03:00.000000000","2021-09-22T07:03:00.000000000",4861,-2.498452]
["2021-09-22T00:04:00.000000000","2021-09-22T07:04:00.000000000",4852,244.0875]
["2021-09-22T00:04:00.000000000","2021-09-22T07:04:00.000000000",4866,18.7]
["2021-09-22T00:04:00.000000000","2021-09-22T07:04:00.000000000",4870,21.26667]
["2021-09-22T00:04:00.000000000","2021-09-22T07:04:00.000000000",4856,-0.003]
["2021-09-22T00:04:00.000000000","2021-09-22T07:04:00.000000000",4860,0.0]
["2021-09-22T00:04:00.000000000","2021-09-22T07:04:00.000000000",4861,-2.535882]
["2021-09-22T00:05:00.000000000","2021-09-22T07:05:00.000000000",4852,244.0542]
["2021-09-22T00:05:00.000000000","2021-09-22T07:05:00.000000000",4866,18.675]
["2021-09-22T00:05:00.000000000","2021-09-22T07:05:00.000000000",4870,21.19167]
["2021-09-22T00:05:00.000000000","2021-09-22T07:05:00.000000000",4856,-0.003]
["2021-09-22T00:05:00.000000000","2021-09-22T07:05:00.000000000",4860,0.0]
["2021-09-22T00:05:00.000000000","2021-09-22T07:05:00.000000000",4861,-2.666887]
["2021-09-22T00:06:00.000000000","2021-09-22T07:06:00.000000000",4852,244.0099]
["2021-09-22T00:06:00.000000000","2021-09-22T07:06:00.000000000",4866,18.70833]
["2021-09-22T00:06:00.000000000","2021-09-22T07:06:00.000000000",4870,21.26667]
["2021-09-22T00:06:00.000000000","2021-09-22T07:06:00.000000000",4856,-0.003]
["2021-09-22T00:06:00.000000000","2021-09-22T07:06:00.000000000",4860,0.0]
["2021-09-22T00:06:00.000000000","2021-09-22T07:06:00.000000000",4861,-2.648173]
["2021-09-22T00:07:00.000000000","2021-09-22T07:07:00.000000000",4852,244.0483]
["2021-09-22T00:07:00.000000000","2021-09-22T07:07:00.000000000",4866,18.675]
["2021-09-22T00:07:00.000000000","2021-09-22T07:07:00.000000000",4870,21.23333]
["2021-09-22T00:07:00.000000000","2021-09-22T07:07:00.000000000",4856,-0.003]
["2021-09-22T00:07:00.000000000","2021-09-22T07:07:00.000000000",4860,0.0]
["2021-09-22T00:07:00.000000000","2021-09-22T07:07:00.000000000",4861,-2.713675]
["2021-09-22T00:08:00.000000000","2021-09-22T07:08:00.000000000",4852,244.0839]
["2021-09-22T00:08:00.000000000","2021-09-22T07:08:00.000000000",4866,18.64167]
["2021-09-22T00:08:00.000000000","2021-09-22T07:08:00.000000000",4870,21.24167]
["2021-09-22T00:08:00.000000000","2021-09-22T07:08:00.000000000",4856,-0.003]
["2021-09-22T00:08:00.000000000","2021-09-22T07:08:00.000000000",4860,0.0]
["2021-09-22T00:08:00.000000000","2021-09-22T07:08:00.000000000",4861,-2.788535]
["2021-09-22T00:09:00.000000000","2021-09-22T07:09:00.000000000",4852,244.052]
["2021-09-22T00:09:00.000000000","2021-09-22T07:09:00.000000000",4866,18.64167]
["2021-09-22T00:09:00.000000000","2021-09-22T07:09:00.000000000",4870,21.23333]
["2021-09-22T00:09:00.000000000","2021-09-22T07:09:00.000000000",4856,-0.003]
["2021-09-22T00:09:00.000000000","2021-09-22T07:09:00.000000000",4860,0.0]
["2021-09-22T00:09:00.000000000","2021-09-22T07:09:00.000000000",4861,-2.816607]
["2021-09-22T00:10:00.000000000","2021-09-22T07:10:00.000000000",4852,244.0952]
["2021-09-22T00:10:00.000000000","2021-09-22T07:10:00.000000000",4866,18.63333]
["2021-09-22T00:10:00.000000000","2021-09-22T07:10:00.000000000",4870,21.21667]
["2021-09-22T00:10:00.000000000","2021-09-22T07:10:00.000000000",4856,-0.003]
["2021-09-22T00:10:00.000000000","2021-09-22T07:10:00.000000000",4860,0.0]
["2021-09-22T00:10:00.000000000","2021-09-22T07:10:00.000000000",4861,-2.95697]
["2021-09-22T00:11:00.000000000","2021-09-22T07:11:00.000000000",4852,244.0925]
["2021-09-22T00:11:00.000000000","2021-09-22T07:11:00.000000000",4866,18.6]
["2021-09-22T00:11:00.000000000","2021-09-22T07:11:00.000000000",4870,21.175]
["2021-09-22T00:11:00.000000000","2021-09-22T07:11:00.000000000",4856,-0.003]
["2021-09-22T00:11:00.000000000","2021-09-22T07:11:00.000000000",4860,0.0]
["2021-09-22T00:11:00.000000000","2021-09-22T07:11:00.000000000",4861,-2.95697]
["2021-09-22T00:12:00.000000000","2021-09-22T07:12:00.000000000",4852,244.1154]
["2021-09-22T00:12:00.000000000","2021-09-22T07:12:00.000000000",4866,18.59167]
["2021-09-22T00:12:00.000000000","2021-09-22T07:12:00.000000000",4870,21.10833]
["2021-09-22T00:12:00.000000000","2021-09-22T07:12:00.000000000",4856,-0.003]
["2021-09-22T00:12:00.000000000","2021-09-22T07:12:00.000000000",4860,0.0]
["2021-09-22T00:12:00.000000000","2021-09-22T07:12:00.000000000",4861,-3.06926]
["2021-09-22T00:13:00.000000000","2021-09-22T07:13:00.000000000",4852,244.1431]
["2021-09-22T00:13:00.000000000","2021-09-22T07:13:00.000000000",4866,18.55833]
["2021-09-22T00:13:00.000000000","2021-09-22T07:13:00.000000000",4870,21.09167]
["2021-09-22T00:13:00.000000000","2021-09-22T07:13:00.000000000",4856,-0.003]
["2021-09-22T00:13:00.000000000","2021-09-22T07:13:00.000000000",4860,0.0]
["2021-09-22T00:13:00.000000000","2021-09-22T07:13:00.000000000",4861,-3.10669]
["2021-09-22T00:14:00.000000000","2021-09-22T07:14:00.000000000",4852,244.1669]
["2021-09-22T00:14:00.000000000","2021-09-22T07:14:00.000000000",4866,18.56667]
["2021-09-22T00:14:00.000000000","2021-09-22T07:14:00.000000000",4870,21.15833]
["2021-09-22T00:14:00.000000000","2021-09-22T07:14:00.000000000",4856,-0.003]
["2021-09-22T00:14:00.000000000","2021-09-22T07:14:00.000000000",4860,0.0]
["2021-09-22T00:14:00.000000000","2021-09-22T07:14:00.000000000",4861,-3.050545]
["2021-09-22T00:15:00.000000000","2021-09-22T07:15:00.000000000",4852,244.2325]
["2021-09-22T00:15:00.000000000","2021-09-22T07:15:00.000000000",4866,18.6]
["2021-09-22T00:15:00.000000000","2021-09-22T07:15:00.000000000",4870,21.18333]
["2021-09-22T00:15:00.000000000","2021-09-22T07:15:00.000000000",4856,-0.003]
["2021-09-22T00:15:00.000000000","2021-09-22T07:15:00.000000000",4860,0.0]
["2021-09-22T00:15:00.000000000","2021-09-22T07:15:00.000000000",4861,-3.041187]
["2021-09-22T00:16:00.000000000","2021-09-22T07:16:00.000000000",4852,244.3296]
["2021-09-22T00:16:00.000000000","2021-09-22T07:16:00.000000000",4866,18.55]
["2021-09-22T00:16:00.000000000","2021-09-22T07:16:00.000000000",4870,21.13333]
["2021-09-22T00:16:00.000000000","2021-09-22T07:16:00.000000000",4856,-0.003]
["2021-09-22T00:16:00.000000000","2021-09-22T07:16:00.000000000",4860,0.0]
["2021-09-22T00:16:00.000000000","2021-09-22T07:16:00.000000000",4861,-2.966327]
["2021-09-22T00:17:00.000000000","2021-09-22T07:17:00.000000000",4852,244.3091]
["2021-09-22T00:17:00.000000000","2021-09-22T07:17:00.000000000",4866,18.50833]
["2021-09-22T00:17:00.000000000","2021-09-22T07:17:00.000000000",4870,21.125]
["2021-09-22T00:17:00.000000000","2021-09-22T07:17:00.000000000",4856,-0.003]
["2021-09-22T00:17:00.000000000","2021-09-22T07:17:00.000000000",4860,0.0]
["2021-09-22T00:17:00.000000000","2021-09-22T07:17:00.000000000",4861,-3.013115]
["2021-09-22T00:18:00.000000000","2021-09-22T07:18:00.000000000",4852,244.3787]
["2021-09-22T00:18:00.000000000","2021-09-22T07:18:00.000000000",4866,18.475]
["2021-09-22T00:18:00.000000000","2021-09-22T07:18:00.000000000",4870,21.09167]
["2021-09-22T00:18:00.000000000","2021-09-22T07:18:00.000000000",4856,-0.003]
["2021-09-22T00:18:00.000000000","2021-09-22T07:18:00.000000000",4860,0.0]
["2021-09-22T00:18:00.000000000","2021-09-22T07:18:00.000000000",4861,-3.003757]
["2021-09-22T00:19:00.000000000","2021-09-22T07:19:00.000000000",4852,244.4158]
["2021-09-22T00:19:00.000000000","2021-09-22T07:19:00.000000000",4866,18.475]
["2021-09-22T00:19:00.000000000","2021-09-22T07:19:00.000000000",4870,21.11667]
["2021-09-22T00:19:00.000000000","2021-09-22T07:19:00.000000000",4856,-0.003]
["2021-09-22T00:19:00.000000000","2021-09-22T07:19:00.000000000",4860,0.0]
["2021-09-22T00:19:00.000000000","2021-09-22T07:19:00.000000000",4861,-2.928897]
["2021-09-22T00:20:00.000000000","2021-09-22T07:20:00.000000000",4852,244.3672]
["2021-09-22T00:20:00.000000000","2021-09-22T07:20:00.000000000",4866,18.49167]
["2021-09-22T00:20:00.000000000","2021-09-22T07:20:00.000000000",4870,21.075]
["2021-09-22T00:20:00.000000000","2021-09-22T07:20:00.000000000",4856,-0.003]
["2021-09-22T00:20:00.000000000","2021-09-22T07:20:00.000000000",4860,0.0]
["2021-09-22T00:20:00.000000000","2021-09-22T07:20:00.000000000",4861,-2.872752]
["2021-09-22T00:21:00.000000000","2021-09-22T07:21:00.000000000",4852,244.4301]
["2021-09-22T00:21:00.000000000","2021-09-22T07:21:00.000000000",4866,18.48333]
["2021-09-22T00:21:00.000000000","2021-09-22T07:21:00.000000000",4870,21.06667]
["2021-09-22T00:21:00.000000000","2021-09-22T07:21:00.000000000",4856,-0.003]
["2021-09-22T00:21:00.000000000","2021-09-22T07:21:00.000000000",4860,0.0]
["2021-09-22T00:21:00.000000000","2021-09-22T07:21:00.000000000",4861,-2.938255]
["2021-09-22T00:22:00.000000000","2021-09-22T07:22:00.000000000",4852,244.4375]
["2021-09-22T00:22:00.000000000","2021-09-22T07:22:00.000000000",4866,18.43333]
["2021-09-22T00:22:00.000000000","2021-09-22T07:22:00.000000000",4870,21.05]
["2021-09-22T00:22:00.000000000","2021-09-22T07:22:00.000000000",4856,-0.003]
["2021-09-22T00:22:00.000000000","2021-09-22T07:22:00.000000000",4860,0.0]
["2021-09-22T00:22:00.000000000","2021-09-22T07:22:00.000000000",4861,-2.966327]
["2021-09-22T00:23:00.000000000","2021-09-22T07:23:00.000000000",4852,244.4747]
["2021-09-22T00:23:00.000000000","2021-09-22T07:23:00.000000000",4866,18.41667]
["2021-09-22T00:23:00.000000000","2021-09-22T07:23:00.000000000",4870,21.025]
["2021-09-22T00:23:00.000000000","2021-09-22T07:23:00.000000000",4856,-0.003]
["2021-09-22T00:23:00.000000000","2021-09-22T07:23:00.000000000",4860,0.0]
["2021-09-22T00:23:00.000000000","2021-09-22T07:23:00.000000000",4861,-2.985042]
["2021-09-22T00:24:00.000000000","2021-09-22T07:24:00.000000000",4852,244.531]
["2021-09-22T00:24:00.000000000","2021-09-22T07:24:00.000000000",4866,18.4]
["2021-09-22T00:24:00.000000000","2021-09-22T07:24:00.000000000",4870,21.03333]
["2021-09-22T00:24:00.000000000","2021-09-22T07:24:00.000000000",4856,-0.003]
["2021-09-22T00:24:00.000000000","2021-09-22T07:24:00.000000000",4860,0.0]
["2021-09-22T00:24:00.000000000","2021-09-22T07:24:00.000000000",4861,-2.975685]
["2021-09-22T00:25:00.000000000","2021-09-22T07:25:00.000000000",4852,244.4943]
["2021-09-22T00:25:00.000000000","2021-09-22T07:25:00.000000000",4866,18.4]
["2021-09-22T00:25:00.000000000","2021-09-22T07:25:00.000000000",4870,21.025]
["2021-09-22T00:25:00.000000000","2021-09-22T07:25:00.000000000",4856,-0.003]
["2021-09-22T00:25:00.000000000","2021-09-22T07:25:00.000000000",4860,0.0]
["2021-09-22T00:25:00.000000000","2021-09-22T07:25:00.000000000",4861,-2.910182]
["2021-09-22T00:26:00.000000000","2021-09-22T07:26:00.000000000",4852,244.494]
["2021-09-22T00:26:00.000000000","2021-09-22T07:26:00.000000000",4866,18.38333]
["2021-09-22T00:26:00.000000000","2021-09-22T07:26:00.000000000",4870,21.025]
["2021-09-22T00:26:00.000000000","2021-09-22T07:26:00.000000000",4856,-0.003]
["2021-09-22T00:26:00.000000000","2021-09-22T07:26:00.000000000",4860,0.0]
["2021-09-22T00:26:00.000000000","2021-09-22T07:26:00.000000000",4861,-2.891467]
["2021-09-22T00:27:00.000000000","2021-09-22T07:27:00.000000000",4852,244.5206]
["2021-09-22T00:27:00.000000000","2021-09-22T07:27:00.000000000",4866,18.4]
["2021-09-22T00:27:00.000000000","2021-09-22T07:27:00.000000000",4870,21.00833]
["2021-09-22T00:27:00.000000000","2021-09-22T07:27:00.000000000",4856,-0.003]
["2021-09-22T00:27:00.000000000","2021-09-22T07:27:00.000000000",4860,0.0]
["2021-09-22T00:27:00.000000000","2021-09-22T07:27:00.000000000",4861,-2.88211]
["2021-09-22T00:28:00.000000000","2021-09-22T07:28:00.000000000",4852,244.5852]
["2021-09-22T00:28:00.000000000","2021-09-22T07:28:00.000000000",4866,18.4]
["2021-09-22T00:28:00.000000000","2021-09-22T07:28:00.000000000",4870,21.06667]
["2021-09-22T00:28:00.000000000","2021-09-22T07:28:00.000000000",4856,-0.003]
["2021-09-22T00:28:00.000000000","2021-09-22T07:28:00.000000000",4860,0.0]
["2021-09-22T00:28:00.000000000","2021-09-22T07:28:00.000000000",4861,-2.84468]
["2021-09-22T00:29:00.000000000","2021-09-22T07:29:00.000000000",4852,244.69]
["2021-09-22T00:29:00.000000000","2021-09-22T07:29:00.000000000",4866,18.375]
["2021-09-22T00:29:00.000000000","2021-09-22T07:29:00.000000000",4870,20.99167]
["2021-09-22T00:29:00.000000000","2021-09-22T07:29:00.000000000",4856,-0.003]
["2021-09-22T00:29:00.000000000","2021-09-22T07:29:00.000000000",4860,0.0]
["2021-09-22T00:29:00.000000000","2021-09-22T07:29:00.000000000",4861,-2.891467]
["2021-09-22T00:30:00.000000000","2021-09-22T07:30:00.000000000",4852,244.7046]
["2021-09-22T00:30:00.000000000","2021-09-22T07:30:00.000000000",4866,18.33333]
["2021-09-22T00:30:00.000000000","2021-09-22T07:30:00.000000000",4870,20.99167]
["2021-09-22T00:30:00.000000000","2021-09-22T07:30:00.000000000",4856,-0.003]
["2021-09-22T00:30:00.000000000","2021-09-22T07:30:00.000000000",4860,0.0]
["2021-09-22T00:30:00.000000000","2021-09-22T07:30:00.000000000",4861,-2.891467]
["2021-09-22T00:31:00.000000000","2021-09-22T07:31:00.000000000",4852,244.6759]
["2021-09-22T00:31:00.000000000","2021-09-22T07:31:00.000000000",4866,18.29167]
["2021-09-22T00:31:00.000000000","2021-09-22T07:31:00.000000000",4870,20.93333]
["2021-09-22T00:31:00.000000000","2021-09-22T07:31:00.000000000",4856,-0.003]
["2021-09-22T00:31:00.000000000","2021-09-22T07:31:00.000000000",4860,0.0]
["2021-09-22T00:31:00.000000000","2021-09-22T07:31:00.000000000",4861,-2.95697]
["2021-09-22T00:32:00.000000000","2021-09-22T07:32:00.000000000",4852,244.7]
["2021-09-22T00:32:00.000000000","2021-09-22T07:32:00.000000000",4866,18.3]
["2021-09-22T00:32:00.000000000","2021-09-22T07:32:00.000000000",4870,20.925]
["2021-09-22T00:32:00.000000000","2021-09-22T07:32:00.000000000",4856,-0.003]
["2021-09-22T00:32:00.000000000","2021-09-22T07:32:00.000000000",4860,0.0]
["2021-09-22T00:32:00.000000000","2021-09-22T07:32:00.000000000",4861,-2.91954]
["2021-09-22T00:33:00.000000000","2021-09-22T07:33:00.000000000",4852,244.7113]
["2021-09-22T00:33:00.000000000","2021-09-22T07:33:00.000000000",4866,18.20833]
["2021-09-22T00:33:00.000000000","2021-09-22T07:33:00.000000000",4870,20.88333]
["2021-09-22T00:33:00.000000000","2021-09-22T07:33:00.000000000",4856,-0.003]
["2021-09-22T00:33:00.000000000","2021-09-22T07:33:00.000000000",4860,0.0]
["2021-09-22T00:33:00.000000000","2021-09-22T07:33:00.000000000",4861,-2.947612]
["2021-09-22T00:34:00.000000000","2021-09-22T07:34:00.000000000",4852,244.7814]
["2021-09-22T00:34:00.000000000","2021-09-22T07:34:00.000000000",4866,18.2]
["2021-09-22T00:34:00.000000000","2021-09-22T07:34:00.000000000",4870,20.83333]
["2021-09-22T00:34:00.000000000","2021-09-22T07:34:00.000000000",4856,-0.003]
["2021-09-22T00:34:00.000000000","2021-09-22T07:34:00.000000000",4860,0.0]
["2021-09-22T00:34:00.000000000","2021-09-22T07:34:00.000000000",4861,-2.900825]
["2021-09-22T00:35:00.000000000","2021-09-22T07:35:00.000000000",4852,244.6753]
["2021-09-22T00:35:00.000000000","2021-09-22T07:35:00.000000000",4866,18.15833]
["2021-09-22T00:35:00.000000000","2021-09-22T07:35:00.000000000",4870,20.78333]
["2021-09-22T00:35:00.000000000","2021-09-22T07:35:00.000000000",4856,-0.003]
["2021-09-22T00:35:00.000000000","2021-09-22T07:35:00.000000000",4860,0.0]
["2021-09-22T00:35:00.000000000","2021-09-22T07:35:00.000000000",4861,-2.95697]
["2021-09-22T00:36:00.000000000","2021-09-22T07:36:00.000000000",4852,244.5968]
["2021-09-22T00:36:00.000000000","2021-09-22T07:36:00.000000000",4866,18.06667]
["2021-09-22T00:36:00.000000000","2021-09-22T07:36:00.000000000",4870,20.70833]
["2021-09-22T00:36:00.000000000","2021-09-22T07:36:00.000000000",4856,-0.003]
["2021-09-22T00:36:00.000000000","2021-09-22T07:36:00.000000000",4860,0.0]
["2021-09-22T00:36:00.000000000","2021-09-22T07:36:00.000000000",4861,-3.059902]
["2021-09-22T00:37:00.000000000","2021-09-22T07:37:00.000000000",4852,244.6856]
["2021-09-22T00:37:00.000000000","2021-09-22T07:37:00.000000000",4866,18.1]
["2021-09-22T00:37:00.000000000","2021-09-22T07:37:00.000000000",4870,20.76667]
["2021-09-22T00:37:00.000000000","2021-09-22T07:37:00.000000000",4856,-0.003]
["2021-09-22T00:37:00.000000000","2021-09-22T07:37:00.000000000",4860,0.0]
["2021-09-22T00:37:00.000000000","2021-09-22T07:37:00.000000000",4861,-3.041187]
["2021-09-22T00:38:00.000000000","2021-09-22T07:38:00.000000000",4852,244.6601]
["2021-09-22T00:38:00.000000000","2021-09-22T07:38:00.000000000",4866,18.1]
["2021-09-22T00:38:00.000000000","2021-09-22T07:38:00.000000000",4870,20.78333]
["2021-09-22T00:38:00.000000000","2021-09-22T07:38:00.000000000",4856,-0.003]
["2021-09-22T00:38:00.000000000","2021-09-22T07:38:00.000000000",4860,0.0]
["2021-09-22T00:38:00.000000000","2021-09-22T07:38:00.000000000",4861,-3.050545]
["2021-09-22T00:39:00.000000000","2021-09-22T07:39:00.000000000",4852,244.7063]
["2021-09-22T00:39:00.000000000","2021-09-22T07:39:00.000000000",4866,18.09167]
["2021-09-22T00:39:00.000000000","2021-09-22T07:39:00.000000000",4870,20.69167]
["2021-09-22T00:39:00.000000000","2021-09-22T07:39:00.000000000",4856,-0.003]
["2021-09-22T00:39:00.000000000","2021-09-22T07:39:00.000000000",4860,0.0]
["2021-09-22T00:39:00.000000000","2021-09-22T07:39:00.000000000",4861,-3.10669]
["2021-09-22T00:40:00.000000000","2021-09-22T07:40:00.000000000",4852,244.7107]
["2021-09-22T00:40:00.000000000","2021-09-22T07:40:00.000000000",4866,18.03333]
["2021-09-22T00:40:00.000000000","2021-09-22T07:40:00.000000000",4870,20.64167]
["2021-09-22T00:40:00.000000000","2021-09-22T07:40:00.000000000",4856,-0.00275]
["2021-09-22T00:40:00.000000000","2021-09-22T07:40:00.000000000",4860,0.0]
["2021-09-22T00:40:00.000000000","2021-09-22T07:40:00.000000000",4861,-3.134763]
["2021-09-22T00:41:00.000000000","2021-09-22T07:41:00.000000000",4852,244.7157]
["2021-09-22T00:41:00.000000000","2021-09-22T07:41:00.000000000",4866,18.04167]
["2021-09-22T00:41:00.000000000","2021-09-22T07:41:00.000000000",4870,20.675]
["2021-09-22T00:41:00.000000000","2021-09-22T07:41:00.000000000",4856,-0.003]
["2021-09-22T00:41:00.000000000","2021-09-22T07:41:00.000000000",4860,0.0]
["2021-09-22T00:41:00.000000000","2021-09-22T07:41:00.000000000",4861,-3.153477]
["2021-09-22T00:42:00.000000000","2021-09-22T07:42:00.000000000",4852,244.7195]
["2021-09-22T00:42:00.000000000","2021-09-22T07:42:00.000000000",4866,18.00833]
["2021-09-22T00:42:00.000000000","2021-09-22T07:42:00.000000000",4870,20.7]
["2021-09-22T00:42:00.000000000","2021-09-22T07:42:00.000000000",4856,-0.003]
["2021-09-22T00:42:00.000000000","2021-09-22T07:42:00.000000000",4860,0.0]
["2021-09-22T00:42:00.000000000","2021-09-22T07:42:00.000000000",4861,-3.059902]
["2021-09-22T00:43:00.000000000","2021-09-22T07:43:00.000000000",4852,244.7084]
["2021-09-22T00:43:00.000000000","2021-09-22T07:43:00.000000000",4866,18.01667]
["2021-09-22T00:43:00.000000000","2021-09-22T07:43:00.000000000",4870,20.66667]
["2021-09-22T00:43:00.000000000","2021-09-22T07:43:00.000000000",4856,-0.003]
["2021-09-22T00:43:00.000000000","2021-09-22T07:43:00.000000000",4860,0.0]
["2021-09-22T00:43:00.000000000","2021-09-22T07:43:00.000000000",4861,-3.003757]
["2021-09-22T00:44:00.000000000","2021-09-22T07:44:00.000000000",4852,244.69]
["2021-09-22T00:44:00.000000000","2021-09-22T07:44:00.000000000",4866,17.99167]
["2021-09-22T00:44:00.000000000","2021-09-22T07:44:00.000000000",4870,20.65]
["2021-09-22T00:44:00.000000000","2021-09-22T07:44:00.000000000",4856,-0.003]
["2021-09-22T00:44:00.000000000","2021-09-22T07:44:00.000000000",4860,0.0]
["2021-09-22T00:44:00.000000000","2021-09-22T07:44:00.000000000",4861,-3.050545]
["2021-09-22T00:45:00.000000000","2021-09-22T07:45:00.000000000",4852,244.7121]
["2021-09-22T00:45:00.000000000","2021-09-22T07:45:00.000000000",4866,17.91667]
["2021-09-22T00:45:00.000000000","2021-09-22T07:45:00.000000000",4870,20.6]
["2021-09-22T00:45:00.000000000","2021-09-22T07:45:00.000000000",4856,-0.003]
["2021-09-22T00:45:00.000000000","2021-09-22T07:45:00.000000000",4860,0.0]
["2021-09-22T00:45:00.000000000","2021-09-22T07:45:00.000000000",4861,-3.10669]
["2021-09-22T00:46:00.000000000","2021-09-22T07:46:00.000000000",4852,244.7379]
["2021-09-22T00:46:00.000000000","2021-09-22T07:46:00.000000000",4866,17.91667]
["2021-09-22T00:46:00.000000000","2021-09-22T07:46:00.000000000",4870,20.63333]
["2021-09-22T00:46:00.000000000","2021-09-22T07:46:00.000000000",4856,-0.003]
["2021-09-22T00:46:00.000000000","2021-09-22T07:46:00.000000000",4860,0.0]
["2021-09-22T00:46:00.000000000","2021-09-22T07:46:00.000000000",4861,-3.059902]
["2021-09-22T00:47:00.000000000","2021-09-22T07:47:00.000000000",4852,244.7866]
["2021-09-22T00:47:00.000000000","2021-09-22T07:47:00.000000000",4866,17.90833]
["2021-09-22T00:47:00.000000000","2021-09-22T07:47:00.000000000",4870,20.56667]
["2021-09-22T00:47:00.000000000","2021-09-22T07:47:00.000000000",4856,-0.003]
["2021-09-22T00:47:00.000000000","2021-09-22T07:47:00.000000000",4860,0.0]
["2021-09-22T00:47:00.000000000","2021-09-22T07:47:00.000000000",4861,-3.022472]
["2021-09-22T00:48:00.000000000","2021-09-22T07:48:00.000000000",4852,244.8096]
["2021-09-22T00:48:00.000000000","2021-09-22T07:48:00.000000000",4866,17.89167]
["2021-09-22T00:48:00.000000000","2021-09-22T07:48:00.000000000",4870,20.54167]
["2021-09-22T00:48:00.000000000","2021-09-22T07:48:00.000000000",4856,-0.003]
["2021-09-22T00:48:00.000000000","2021-09-22T07:48:00.000000000",4860,0.0]
["2021-09-22T00:48:00.000000000","2021-09-22T07:48:00.000000000",4861,-2.975685]
["2021-09-22T00:49:00.000000000","2021-09-22T07:49:00.000000000",4852,244.7969]
["2021-09-22T00:49:00.000000000","2021-09-22T07:49:00.000000000",4866,17.84167]
["2021-09-22T00:49:00.000000000","2021-09-22T07:49:00.000000000",4870,20.53333]
["2021-09-22T00:49:00.000000000","2021-09-22T07:49:00.000000000",4856,-0.003]
["2021-09-22T00:49:00.000000000","2021-09-22T07:49:00.000000000",4860,0.0]
["2021-09-22T00:49:00.000000000","2021-09-22T07:49:00.000000000",4861,-2.985042]
["2021-09-22T00:50:00.000000000","2021-09-22T07:50:00.000000000",4852,244.8281]
["2021-09-22T00:50:00.000000000","2021-09-22T07:50:00.000000000",4866,17.86667]
["2021-09-22T00:50:00.000000000","2021-09-22T07:50:00.000000000",4870,20.51667]
["2021-09-22T00:50:00.000000000","2021-09-22T07:50:00.000000000",4856,-0.003]
["2021-09-22T00:50:00.000000000","2021-09-22T07:50:00.000000000",4860,0.0]
["2021-09-22T00:50:00.000000000","2021-09-22T07:50:00.000000000",4861,-2.985042]
["2021-09-22T00:51:00.000000000","2021-09-22T07:51:00.000000000",4852,244.7733]
["2021-09-22T00:51:00.000000000","2021-09-22T07:51:00.000000000",4866,17.875]
["2021-09-22T00:51:00.000000000","2021-09-22T07:51:00.000000000",4870,20.58333]
["2021-09-22T00:51:00.000000000","2021-09-22T07:51:00.000000000",4856,-0.003]
["2021-09-22T00:51:00.000000000","2021-09-22T07:51:00.000000000",4860,0.0]
["2021-09-22T00:51:00.000000000","2021-09-22T07:51:00.000000000",4861,-2.84468]
["2021-09-22T00:52:00.000000000","2021-09-22T07:52:00.000000000",4852,244.7823]
["2021-09-22T00:52:00.000000000","2021-09-22T07:52:00.000000000",4866,17.89167]
["2021-09-22T00:52:00.000000000","2021-09-22T07:52:00.000000000",4870,20.60833]
["2021-09-22T00:52:00.000000000","2021-09-22T07:52:00.000000000",4856,-0.003]
["2021-09-22T00:52:00.000000000","2021-09-22T07:52:00.000000000",4860,0.0]
["2021-09-22T00:52:00.000000000","2021-09-22T07:52:00.000000000",4861,-2.760463]
["2021-09-22T00:53:00.000000000","2021-09-22T07:53:00.000000000",4852,244.8438]
["2021-09-22T00:53:00.000000000","2021-09-22T07:53:00.000000000",4866,17.875]
["2021-09-22T00:53:00.000000000","2021-09-22T07:53:00.000000000",4870,20.58333]
["2021-09-22T00:53:00.000000000","2021-09-22T07:53:00.000000000",4856,-0.003]
["2021-09-22T00:53:00.000000000","2021-09-22T07:53:00.000000000",4860,0.0]
["2021-09-22T00:53:00.000000000","2021-09-22T07:53:00.000000000",4861,-2.73239]
["2021-09-22T00:54:00.000000000","2021-09-22T07:54:00.000000000",4852,244.8945]
["2021-09-22T00:54:00.000000000","2021-09-22T07:54:00.000000000",4866,17.875]
["2021-09-22T00:54:00.000000000","2021-09-22T07:54:00.000000000",4870,20.525]
["2021-09-22T00:54:00.000000000","2021-09-22T07:54:00.000000000",4856,-0.003]
["2021-09-22T00:54:00.000000000","2021-09-22T07:54:00.000000000",4860,0.0]
["2021-09-22T00:54:00.000000000","2021-09-22T07:54:00.000000000",4861,-2.80725]
["2021-09-22T00:55:00.000000000","2021-09-22T07:55:00.000000000",4852,244.7473]
["2021-09-22T00:55:00.000000000","2021-09-22T07:55:00.000000000",4866,17.925]
["2021-09-22T00:55:00.000000000","2021-09-22T07:55:00.000000000",4870,20.625]
["2021-09-22T00:55:00.000000000","2021-09-22T07:55:00.000000000",4856,-0.003]
["2021-09-22T00:55:00.000000000","2021-09-22T07:55:00.000000000",4860,0.0]
["2021-09-22T00:55:00.000000000","2021-09-22T07:55:00.000000000",4861,-2.80725]
["2021-09-22T00:56:00.000000000","2021-09-22T07:56:00.000000000",4852,244.5664]
["2021-09-22T00:56:00.000000000","2021-09-22T07:56:00.000000000",4866,17.90833]
["2021-09-22T00:56:00.000000000","2021-09-22T07:56:00.000000000",4870,20.60833]
["2021-09-22T00:56:00.000000000","2021-09-22T07:56:00.000000000",4856,-0.003]
["2021-09-22T00:56:00.000000000","2021-09-22T07:56:00.000000000",4860,0.0]
["2021-09-22T00:56:00.000000000","2021-09-22T07:56:00.000000000",4861,-2.797892]
["2021-09-22T00:57:00.000000000","2021-09-22T07:57:00.000000000",4852,244.5421]
["2021-09-22T00:57:00.000000000","2021-09-22T07:57:00.000000000",4866,17.925]
["2021-09-22T00:57:00.000000000","2021-09-22T07:57:00.000000000",4870,20.575]
["2021-09-22T00:57:00.000000000","2021-09-22T07:57:00.000000000",4856,-0.003]
["2021-09-22T00:57:00.000000000","2021-09-22T07:57:00.000000000",4860,0.0]
["2021-09-22T00:57:00.000000000","2021-09-22T07:57:00.000000000",4861,-2.854037]
["2021-09-22T00:58:00.000000000","2021-09-22T07:58:00.000000000",4852,244.5482]
["2021-09-22T00:58:00.000000000","2021-09-22T07:58:00.000000000",4866,17.99167]
["2021-09-22T00:58:00.000000000","2021-09-22T07:58:00.000000000",4870,20.675]
["2021-09-22T00:58:00.000000000","2021-09-22T07:58:00.000000000",4856,-0.003]
["2021-09-22T00:58:00.000000000","2021-09-22T07:58:00.000000000",4860,0.0]
["2021-09-22T00:58:00.000000000","2021-09-22T07:58:00.000000000",4861,-2.863395]
["2021-09-22T00:59:00.000000000","2021-09-22T07:59:00.000000000",4852,244.5358]
["2021-09-22T00:59:00.000000000","2021-09-22T07:59:00.000000000",4866,18.04167]
["2021-09-22T00:59:00.000000000","2021-09-22T07:59:00.000000000",4870,20.71667]
["2021-09-22T00:59:00.000000000","2021-09-22T07:59:00.000000000",4856,-0.003]
["2021-09-22T00:59:00.000000000","2021-09-22T07:59:00.000000000",4860,0.0]
["2021-09-22T00:59:00.000000000","2021-09-22T07:59:00.000000000",4861,-2.676245]
["2021-09-22T01:00:00.000000000","2021-09-22T08:00:00.000000000",4852,244.5169]
["2021-09-22T01:00:00.000000000","2021-09-22T08:00:00.000000000",4866,18.13333]
["2021-09-22T01:00:00.000000000","2021-09-22T08:00:00.000000000",4870,20.80833]
["2021-09-22T01:00:00.000000000","2021-09-22T08:00:00.000000000",4856,-0.003]
["2021-09-22T01:00:00.000000000","2021-09-22T08:00:00.000000000",4860,0.0]
["2021-09-22T01:00:00.000000000","2021-09-22T08:00:00.000000000",4861,-2.629457]
["2021-09-22T01:01:00.000000000","2021-09-22T08:01:00.000000000",4852,244.5204]
["2021-09-22T01:01:00.000000000","2021-09-22T08:01:00.000000000",4866,18.11667]
["2021-09-22T01:01:00.000000000","2021-09-22T08:01:00.000000000",4870,20.78333]
["2021-09-22T01:01:00.000000000","2021-09-22T08:01:00.000000000",4856,-0.003]
["2021-09-22T01:01:00.000000000","2021-09-22T08:01:00.000000000",4860,0.0]
["2021-09-22T01:01:00.000000000","2021-09-22T08:01:00.000000000",4861,-2.629457]
["2021-09-22T01:02:00.000000000","2021-09-22T08:02:00.000000000",4852,244.6182]
["2021-09-22T01:02:00.000000000","2021-09-22T08:02:00.000000000",4866,18.1]
["2021-09-22T01:02:00.000000000","2021-09-22T08:02:00.000000000",4870,20.76667]
["2021-09-22T01:02:00.000000000","2021-09-22T08:02:00.000000000",4856,-0.003]
["2021-09-22T01:02:00.000000000","2021-09-22T08:02:00.000000000",4860,0.0]
["2021-09-22T01:02:00.000000000","2021-09-22T08:02:00.000000000",4861,-2.648173]
["2021-09-22T01:03:00.000000000","2021-09-22T08:03:00.000000000",4852,244.6879]
["2021-09-22T01:03:00.000000000","2021-09-22T08:03:00.000000000",4866,18.1]
["2021-09-22T01:03:00.000000000","2021-09-22T08:03:00.000000000",4870,20.8]
["2021-09-22T01:03:00.000000000","2021-09-22T08:03:00.000000000",4856,-0.003]
["2021-09-22T01:03:00.000000000","2021-09-22T08:03:00.000000000",4860,0.0]
["2021-09-22T01:03:00.000000000","2021-09-22T08:03:00.000000000",4861,-2.601385]
["2021-09-22T01:04:00.000000000","2021-09-22T08:04:00.000000000",4852,244.6579]
["2021-09-22T01:04:00.000000000","2021-09-22T08:04:00.000000000",4866,18.05833]
["2021-09-22T01:04:00.000000000","2021-09-22T08:04:00.000000000",4870,20.74167]
["2021-09-22T01:04:00.000000000","2021-09-22T08:04:00.000000000",4856,-0.003]
["2021-09-22T01:04:00.000000000","2021-09-22T08:04:00.000000000",4860,0.0]
["2021-09-22T01:04:00.000000000","2021-09-22T08:04:00.000000000",4861,-2.610742]
["2021-09-22T01:05:00.000000000","2021-09-22T08:05:00.000000000",4852,244.6687]
["2021-09-22T01:05:00.000000000","2021-09-22T08:05:00.000000000",4866,18.06667]
["2021-09-22T01:05:00.000000000","2021-09-22T08:05:00.000000000",4870,20.73333]
["2021-09-22T01:05:00.000000000","2021-09-22T08:05:00.000000000",4856,-0.003]
["2021-09-22T01:05:00.000000000","2021-09-22T08:05:00.000000000",4860,0.0]
["2021-09-22T01:05:00.000000000","2021-09-22T08:05:00.000000000",4861,-2.629457]
["2021-09-22T01:06:00.000000000","2021-09-22T08:06:00.000000000",4852,244.6495]
["2021-09-22T01:06:00.000000000","2021-09-22T08:06:00.000000000",4866,18.08333]
["2021-09-22T01:06:00.000000000","2021-09-22T08:06:00.000000000",4870,20.75]
["2021-09-22T01:06:00.000000000","2021-09-22T08:06:00.000000000",4856,-0.003]
["2021-09-22T01:06:00.000000000","2021-09-22T08:06:00.000000000",4860,0.0]
["2021-09-22T01:06:00.000000000","2021-09-22T08:06:00.000000000",4861,-2.535882]
["2021-09-22T01:07:00.000000000","2021-09-22T08:07:00.000000000",4852,244.6651]
["2021-09-22T01:07:00.000000000","2021-09-22T08:07:00.000000000",4866,18.1]
["2021-09-22T01:07:00.000000000","2021-09-22T08:07:00.000000000",4870,20.75833]
["2021-09-22T01:07:00.000000000","2021-09-22T08:07:00.000000000",4856,-0.003]
["2021-09-22T01:07:00.000000000","2021-09-22T08:07:00.000000000",4860,0.0]
["2021-09-22T01:07:00.000000000","2021-09-22T08:07:00.000000000",4861,-2.498452]
["2021-09-22T01:08:00.000000000","2021-09-22T08:08:00.000000000",4852,244.6656]
["2021-09-22T01:08:00.000000000","2021-09-22T08:08:00.000000000",4866,18.025]
["2021-09-22T01:08:00.000000000","2021-09-22T08:08:00.000000000",4870,20.675]
["2021-09-22T01:08:00.000000000","2021-09-22T08:08:00.000000000",4856,-0.003]
["2021-09-22T01:08:00.000000000","2021-09-22T08:08:00.000000000",4860,0.0]
["2021-09-22T01:08:00.000000000","2021-09-22T08:08:00.000000000",4861,-2.535882]
["2021-09-22T01:09:00.000000000","2021-09-22T08:09:00.000000000",4852,244.6766]
["2021-09-22T01:09:00.000000000","2021-09-22T08:09:00.000000000",4866,18.01667]
["2021-09-22T01:09:00.000000000","2021-09-22T08:09:00.000000000",4870,20.625]
["2021-09-22T01:09:00.000000000","2021-09-22T08:09:00.000000000",4856,-0.003]
["2021-09-22T01:09:00.000000000","2021-09-22T08:09:00.000000000",4860,0.0]
["2021-09-22T01:09:00.000000000","2021-09-22T08:09:00.000000000",4861,-2.54524]
["2021-09-22T01:10:00.000000000","2021-09-22T08:10:00.000000000",4852,244.7141]
["2021-09-22T01:10:00.000000000","2021-09-22T08:10:00.000000000",4866,17.96667]
["2021-09-22T01:10:00.000000000","2021-09-22T08:10:00.000000000",4870,20.58333]
["2021-09-22T01:10:00.000000000","2021-09-22T08:10:00.000000000",4856,-0.003]
["2021-09-22T01:10:00.000000000","2021-09-22T08:10:00.000000000",4860,0.0]
["2021-09-22T01:10:00.000000000","2021-09-22T08:10:00.000000000",4861,-2.6201]
["2021-09-22T01:11:00.000000000","2021-09-22T08:11:00.000000000",4852,244.6935]
["2021-09-22T01:11:00.000000000","2021-09-22T08:11:00.000000000",4866,17.95833]
["2021-09-22T01:11:00.000000000","2021-09-22T08:11:00.000000000",4870,20.58333]
["2021-09-22T01:11:00.000000000","2021-09-22T08:11:00.000000000",4856,-0.003]
["2021-09-22T01:11:00.000000000","2021-09-22T08:11:00.000000000",4860,0.0]
["2021-09-22T01:11:00.000000000","2021-09-22T08:11:00.000000000",4861,-2.704317]
["2021-09-22T01:12:00.000000000","2021-09-22T08:12:00.000000000",4852,244.7057]
["2021-09-22T01:12:00.000000000","2021-09-22T08:12:00.000000000",4866,17.925]
["2021-09-22T01:12:00.000000000","2021-09-22T08:12:00.000000000",4870,20.525]
["2021-09-22T01:12:00.000000000","2021-09-22T08:12:00.000000000",4856,-0.003]
["2021-09-22T01:12:00.000000000","2021-09-22T08:12:00.000000000",4860,0.0]
["2021-09-22T01:12:00.000000000","2021-09-22T08:12:00.000000000",4861,-2.779177]
["2021-09-22T01:13:00.000000000","2021-09-22T08:13:00.000000000",4852,244.6768]
["2021-09-22T01:13:00.000000000","2021-09-22T08:13:00.000000000",4866,17.94167]
["2021-09-22T01:13:00.000000000","2021-09-22T08:13:00.000000000",4870,20.51667]
["2021-09-22T01:13:00.000000000","2021-09-22T08:13:00.000000000",4856,-0.003]
["2021-09-22T01:13:00.000000000","2021-09-22T08:13:00.000000000",4860,0.0]
["2021-09-22T01:13:00.000000000","2021-09-22T08:13:00.000000000",4861,-2.760463]
["2021-09-22T01:14:00.000000000","2021-09-22T08:14:00.000000000",4852,244.6835]
["2021-09-22T01:14:00.000000000","2021-09-22T08:14:00.000000000",4866,18.00833]
["2021-09-22T01:14:00.000000000","2021-09-22T08:14:00.000000000",4870,20.61667]
["2021-09-22T01:14:00.000000000","2021-09-22T08:14:00.000000000",4856,-0.003]
["2021-09-22T01:14:00.000000000","2021-09-22T08:14:00.000000000",4860,0.0]
["2021-09-22T01:14:00.000000000","2021-09-22T08:14:00.000000000",4861,-2.666887]
["2021-09-22T01:15:00.000000000","2021-09-22T08:15:00.000000000",4852,244.6971]
["2021-09-22T01:15:00.000000000","2021-09-22T08:15:00.000000000",4866,18.0]
["2021-09-22T01:15:00.000000000","2021-09-22T08:15:00.000000000",4870,20.625]
["2021-09-22T01:15:00.000000000","2021-09-22T08:15:00.000000000",4856,-0.003]
["2021-09-22T01:15:00.000000000","2021-09-22T08:15:00.000000000",4860,0.0]
["2021-09-22T01:15:00.000000000","2021-09-22T08:15:00.000000000",4861,-2.573313]
["2021-09-22T01:16:00.000000000","2021-09-22T08:16:00.000000000",4852,244.6988]
["2021-09-22T01:16:00.000000000","2021-09-22T08:16:00.000000000",4866,18.00833]
["2021-09-22T01:16:00.000000000","2021-09-22T08:16:00.000000000",4870,20.63333]
["2021-09-22T01:16:00.000000000","2021-09-22T08:16:00.000000000",4856,-0.003]
["2021-09-22T01:16:00.000000000","2021-09-22T08:16:00.000000000",4860,0.0]
["2021-09-22T01:16:00.000000000","2021-09-22T08:16:00.000000000",4861,-2.517167]
["2021-09-22T01:17:00.000000000","2021-09-22T08:17:00.000000000",4852,244.7165]
["2021-09-22T01:17:00.000000000","2021-09-22T08:17:00.000000000",4866,18.01667]
["2021-09-22T01:17:00.000000000","2021-09-22T08:17:00.000000000",4870,20.68333]
["2021-09-22T01:17:00.000000000","2021-09-22T08:17:00.000000000",4856,-0.003]
["2021-09-22T01:17:00.000000000","2021-09-22T08:17:00.000000000",4860,0.0]
["2021-09-22T01:17:00.000000000","2021-09-22T08:17:00.000000000",4861,-2.451665]
["2021-09-22T01:18:00.000000000","2021-09-22T08:18:00.000000000",4852,244.7051]
["2021-09-22T01:18:00.000000000","2021-09-22T08:18:00.000000000",4866,18.08333]
["2021-09-22T01:18:00.000000000","2021-09-22T08:18:00.000000000",4870,20.74167]
["2021-09-22T01:18:00.000000000","2021-09-22T08:18:00.000000000",4856,-0.003]
["2021-09-22T01:18:00.000000000","2021-09-22T08:18:00.000000000",4860,0.0]
["2021-09-22T01:18:00.000000000","2021-09-22T08:18:00.000000000",4861,-2.376805]
["2021-09-22T01:19:00.000000000","2021-09-22T08:19:00.000000000",4852,244.5873]
["2021-09-22T01:19:00.000000000","2021-09-22T08:19:00.000000000",4866,18.09167]
["2021-09-22T01:19:00.000000000","2021-09-22T08:19:00.000000000",4870,20.73333]
["2021-09-22T01:19:00.000000000","2021-09-22T08:19:00.000000000",4856,-0.003]
["2021-09-22T01:19:00.000000000","2021-09-22T08:19:00.000000000",4860,0.0]
["2021-09-22T01:19:00.000000000","2021-09-22T08:19:00.000000000",4861,-2.386163]
["2021-09-22T01:20:00.000000000","2021-09-22T08:20:00.000000000",4852,244.5407]
["2021-09-22T01:20:00.000000000","2021-09-22T08:20:00.000000000",4866,18.11667]
["2021-09-22T01:20:00.000000000","2021-09-22T08:20:00.000000000",4870,20.70833]
["2021-09-22T01:20:00.000000000","2021-09-22T08:20:00.000000000",4856,-0.003]
["2021-09-22T01:20:00.000000000","2021-09-22T08:20:00.000000000",4860,0.0]
["2021-09-22T01:20:00.000000000","2021-09-22T08:20:00.000000000",4861,-2.414235]
["2021-09-22T01:21:00.000000000","2021-09-22T08:21:00.000000000",4852,244.5203]
["2021-09-22T01:21:00.000000000","2021-09-22T08:21:00.000000000",4866,18.10833]
["2021-09-22T01:21:00.000000000","2021-09-22T08:21:00.000000000",4870,20.70833]
["2021-09-22T01:21:00.000000000","2021-09-22T08:21:00.000000000",4856,-0.003]
["2021-09-22T01:21:00.000000000","2021-09-22T08:21:00.000000000",4860,0.0]
["2021-09-22T01:21:00.000000000","2021-09-22T08:21:00.000000000",4861,-2.442307]
["2021-09-22T01:22:00.000000000","2021-09-22T08:22:00.000000000",4852,244.5122]
["2021-09-22T01:22:00.000000000","2021-09-22T08:22:00.000000000",4866,18.13333]
["2021-09-22T01:22:00.000000000","2021-09-22T08:22:00.000000000",4870,20.70833]
["2021-09-22T01:22:00.000000000","2021-09-22T08:22:00.000000000",4856,-0.003]
["2021-09-22T01:22:00.000000000","2021-09-22T08:22:00.000000000",4860,0.0]
["2021-09-22T01:22:00.000000000","2021-09-22T08:22:00.000000000",4861,-2.451665]
["2021-09-22T01:23:00.000000000","2021-09-22T08:23:00.000000000",4852,244.5618]
["2021-09-22T01:23:00.000000000","2021-09-22T08:23:00.000000000",4866,18.06667]
["2021-09-22T01:23:00.000000000","2021-09-22T08:23:00.000000000",4870,20.64167]
["2021-09-22T01:23:00.000000000","2021-09-22T08:23:00.000000000",4856,-0.003]
["2021-09-22T01:23:00.000000000","2021-09-22T08:23:00.000000000",4860,0.0]
["2021-09-22T01:23:00.000000000","2021-09-22T08:23:00.000000000",4861,-2.58267]
["2021-09-22T01:24:00.000000000","2021-09-22T08:24:00.000000000",4852,244.5517]
["2021-09-22T01:24:00.000000000","2021-09-22T08:24:00.000000000",4866,18.04167]
["2021-09-22T01:24:00.000000000","2021-09-22T08:24:00.000000000",4870,20.6]
["2021-09-22T01:24:00.000000000","2021-09-22T08:24:00.000000000",4856,-0.003]
["2021-09-22T01:24:00.000000000","2021-09-22T08:24:00.000000000",4860,0.0]
["2021-09-22T01:24:00.000000000","2021-09-22T08:24:00.000000000",4861,-2.704317]
["2021-09-22T01:25:00.000000000","2021-09-22T08:25:00.000000000",4852,244.5712]
["2021-09-22T01:25:00.000000000","2021-09-22T08:25:00.000000000",4866,17.99167]
["2021-09-22T01:25:00.000000000","2021-09-22T08:25:00.000000000",4870,20.56667]
["2021-09-22T01:25:00.000000000","2021-09-22T08:25:00.000000000",4856,-0.003]
["2021-09-22T01:25:00.000000000","2021-09-22T08:25:00.000000000",4860,0.0]
["2021-09-22T01:25:00.000000000","2021-09-22T08:25:00.000000000",4861,-2.797892]
["2021-09-22T01:26:00.000000000","2021-09-22T08:26:00.000000000",4852,244.6168]
["2021-09-22T01:26:00.000000000","2021-09-22T08:26:00.000000000",4866,18.05833]
["2021-09-22T01:26:00.000000000","2021-09-22T08:26:00.000000000",4870,20.61667]
["2021-09-22T01:26:00.000000000","2021-09-22T08:26:00.000000000",4856,-0.003]
["2021-09-22T01:26:00.000000000","2021-09-22T08:26:00.000000000",4860,0.0]
["2021-09-22T01:26:00.000000000","2021-09-22T08:26:00.000000000",4861,-2.723032]
["2021-09-22T01:27:00.000000000","2021-09-22T08:27:00.000000000",4852,244.649]
["2021-09-22T01:27:00.000000000","2021-09-22T08:27:00.000000000",4866,18.10833]
["2021-09-22T01:27:00.000000000","2021-09-22T08:27:00.000000000",4870,20.69167]
["2021-09-22T01:27:00.000000000","2021-09-22T08:27:00.000000000",4856,-0.003]
["2021-09-22T01:27:00.000000000","2021-09-22T08:27:00.000000000",4860,0.0]
["2021-09-22T01:27:00.000000000","2021-09-22T08:27:00.000000000",4861,-2.601385]
["2021-09-22T01:28:00.000000000","2021-09-22T08:28:00.000000000",4852,244.7044]
["2021-09-22T01:28:00.000000000","2021-09-22T08:28:00.000000000",4866,18.1]
["2021-09-22T01:28:00.000000000","2021-09-22T08:28:00.000000000",4870,20.68333]
["2021-09-22T01:28:00.000000000","2021-09-22T08:28:00.000000000",4856,-0.003]
["2021-09-22T01:28:00.000000000","2021-09-22T08:28:00.000000000",4860,0.0]
["2021-09-22T01:28:00.000000000","2021-09-22T08:28:00.000000000",4861,-2.592027]
["2021-09-22T01:29:00.000000000","2021-09-22T08:29:00.000000000",4852,244.7048]
["2021-09-22T01:29:00.000000000","2021-09-22T08:29:00.000000000",4866,18.19167]
["2021-09-22T01:29:00.000000000","2021-09-22T08:29:00.000000000",4870,20.75833]
["2021-09-22T01:29:00.000000000","2021-09-22T08:29:00.000000000",4856,-0.003]
["2021-09-22T01:29:00.000000000","2021-09-22T08:29:00.000000000",4860,0.0]
["2021-09-22T01:29:00.000000000","2021-09-22T08:29:00.000000000",4861,-2.47038]
["2021-09-22T01:30:00.000000000","2021-09-22T08:30:00.000000000",4852,244.654]
["2021-09-22T01:30:00.000000000","2021-09-22T08:30:00.000000000",4866,18.11667]
["2021-09-22T01:30:00.000000000","2021-09-22T08:30:00.000000000",4870,20.73333]
["2021-09-22T01:30:00.000000000","2021-09-22T08:30:00.000000000",4856,-0.003]
["2021-09-22T01:30:00.000000000","2021-09-22T08:30:00.000000000",4860,0.0]
["2021-09-22T01:30:00.000000000","2021-09-22T08:30:00.000000000",4861,-2.50781]
["2021-09-22T01:31:00.000000000","2021-09-22T08:31:00.000000000",4852,244.6529]
["2021-09-22T01:31:00.000000000","2021-09-22T08:31:00.000000000",4866,18.10833]
["2021-09-22T01:31:00.000000000","2021-09-22T08:31:00.000000000",4870,20.60833]
["2021-09-22T01:31:00.000000000","2021-09-22T08:31:00.000000000",4856,-0.003]
["2021-09-22T01:31:00.000000000","2021-09-22T08:31:00.000000000",4860,0.0]
["2021-09-22T01:31:00.000000000","2021-09-22T08:31:00.000000000",4861,-2.563955]
["2021-09-22T01:32:00.000000000","2021-09-22T08:32:00.000000000",4852,244.7106]
["2021-09-22T01:32:00.000000000","2021-09-22T08:32:00.000000000",4866,18.05833]
["2021-09-22T01:32:00.000000000","2021-09-22T08:32:00.000000000",4870,20.6]
["2021-09-22T01:32:00.000000000","2021-09-22T08:32:00.000000000",4856,-0.003]
["2021-09-22T01:32:00.000000000","2021-09-22T08:32:00.000000000",4860,0.0]
["2021-09-22T01:32:00.000000000","2021-09-22T08:32:00.000000000",4861,-2.685602]
["2021-09-22T01:33:00.000000000","2021-09-22T08:33:00.000000000",4852,244.729]
["2021-09-22T01:33:00.000000000","2021-09-22T08:33:00.000000000",4866,18.01667]
["2021-09-22T01:33:00.000000000","2021-09-22T08:33:00.000000000",4870,20.6]
["2021-09-22T01:33:00.000000000","2021-09-22T08:33:00.000000000",4856,-0.003]
["2021-09-22T01:33:00.000000000","2021-09-22T08:33:00.000000000",4860,0.0]
["2021-09-22T01:33:00.000000000","2021-09-22T08:33:00.000000000",4861,-2.704317]
["2021-09-22T01:34:00.000000000","2021-09-22T08:34:00.000000000",4852,244.6765]
["2021-09-22T01:34:00.000000000","2021-09-22T08:34:00.000000000",4866,18.01667]
["2021-09-22T01:34:00.000000000","2021-09-22T08:34:00.000000000",4870,20.55]
["2021-09-22T01:34:00.000000000","2021-09-22T08:34:00.000000000",4856,-0.003]
["2021-09-22T01:34:00.000000000","2021-09-22T08:34:00.000000000",4860,0.0]
["2021-09-22T01:34:00.000000000","2021-09-22T08:34:00.000000000",4861,-2.751105]
["2021-09-22T01:35:00.000000000","2021-09-22T08:35:00.000000000",4852,244.6493]
["2021-09-22T01:35:00.000000000","2021-09-22T08:35:00.000000000",4866,18.00833]
["2021-09-22T01:35:00.000000000","2021-09-22T08:35:00.000000000",4870,20.50833]
["2021-09-22T01:35:00.000000000","2021-09-22T08:35:00.000000000",4856,-0.003]
["2021-09-22T01:35:00.000000000","2021-09-22T08:35:00.000000000",4860,0.0]
["2021-09-22T01:35:00.000000000","2021-09-22T08:35:00.000000000",4861,-2.779177]
["2021-09-22T01:36:00.000000000","2021-09-22T08:36:00.000000000",4852,244.6892]
["2021-09-22T01:36:00.000000000","2021-09-22T08:36:00.000000000",4866,17.94167]
["2021-09-22T01:36:00.000000000","2021-09-22T08:36:00.000000000",4870,20.55]
["2021-09-22T01:36:00.000000000","2021-09-22T08:36:00.000000000",4856,-0.003]
["2021-09-22T01:36:00.000000000","2021-09-22T08:36:00.000000000",4860,0.0]
["2021-09-22T01:36:00.000000000","2021-09-22T08:36:00.000000000",4861,-2.741748]
["2021-09-22T01:37:00.000000000","2021-09-22T08:37:00.000000000",4852,244.6828]
["2021-09-22T01:37:00.000000000","2021-09-22T08:37:00.000000000",4866,17.98333]
["2021-09-22T01:37:00.000000000","2021-09-22T08:37:00.000000000",4870,20.53333]
["2021-09-22T01:37:00.000000000","2021-09-22T08:37:00.000000000",4856,-0.003]
["2021-09-22T01:37:00.000000000","2021-09-22T08:37:00.000000000",4860,0.0]
["2021-09-22T01:37:00.000000000","2021-09-22T08:37:00.000000000",4861,-2.76982]
["2021-09-22T01:38:00.000000000","2021-09-22T08:38:00.000000000",4852,244.7196]
["2021-09-22T01:38:00.000000000","2021-09-22T08:38:00.000000000",4866,17.975]
["2021-09-22T01:38:00.000000000","2021-09-22T08:38:00.000000000",4870,20.525]
["2021-09-22T01:38:00.000000000","2021-09-22T08:38:00.000000000",4856,-0.003]
["2021-09-22T01:38:00.000000000","2021-09-22T08:38:00.000000000",4860,0.0]
["2021-09-22T01:38:00.000000000","2021-09-22T08:38:00.000000000",4861,-2.76982]
["2021-09-22T01:39:00.000000000","2021-09-22T08:39:00.000000000",4852,244.6796]
["2021-09-22T01:39:00.000000000","2021-09-22T08:39:00.000000000",4866,17.96667]
["2021-09-22T01:39:00.000000000","2021-09-22T08:39:00.000000000",4870,20.51667]
["2021-09-22T01:39:00.000000000","2021-09-22T08:39:00.000000000",4856,-0.003]
["2021-09-22T01:39:00.000000000","2021-09-22T08:39:00.000000000",4860,0.0]
["2021-09-22T01:39:00.000000000","2021-09-22T08:39:00.000000000",4861,-2.751105]
["2021-09-22T01:40:00.000000000","2021-09-22T08:40:00.000000000",4852,244.6803]
["2021-09-22T01:40:00.000000000","2021-09-22T08:40:00.000000000",4866,18.00833]
["2021-09-22T01:40:00.000000000","2021-09-22T08:40:00.000000000",4870,20.59167]
["2021-09-22T01:40:00.000000000","2021-09-22T08:40:00.000000000",4856,-0.003]
["2021-09-22T01:40:00.000000000","2021-09-22T08:40:00.000000000",4860,0.0]
["2021-09-22T01:40:00.000000000","2021-09-22T08:40:00.000000000",4861,-2.65753]
["2021-09-22T01:41:00.000000000","2021-09-22T08:41:00.000000000",4852,244.7003]
["2021-09-22T01:41:00.000000000","2021-09-22T08:41:00.000000000",4866,17.96667]
["2021-09-22T01:41:00.000000000","2021-09-22T08:41:00.000000000",4870,20.58333]
["2021-09-22T01:41:00.000000000","2021-09-22T08:41:00.000000000",4856,-0.003]
["2021-09-22T01:41:00.000000000","2021-09-22T08:41:00.000000000",4860,0.0]
["2021-09-22T01:41:00.000000000","2021-09-22T08:41:00.000000000",4861,-2.58267]
["2021-09-22T01:42:00.000000000","2021-09-22T08:42:00.000000000",4852,244.7066]
["2021-09-22T01:42:00.000000000","2021-09-22T08:42:00.000000000",4866,17.96667]
["2021-09-22T01:42:00.000000000","2021-09-22T08:42:00.000000000",4870,20.55833]
["2021-09-22T01:42:00.000000000","2021-09-22T08:42:00.000000000",4856,-0.003]
["2021-09-22T01:42:00.000000000","2021-09-22T08:42:00.000000000",4860,0.0]
["2021-09-22T01:42:00.000000000","2021-09-22T08:42:00.000000000",4861,-2.54524]
["2021-09-22T01:43:00.000000000","2021-09-22T08:43:00.000000000",4852,244.7324]
["2021-09-22T01:43:00.000000000","2021-09-22T08:43:00.000000000",4866,17.96667]
["2021-09-22T01:43:00.000000000","2021-09-22T08:43:00.000000000",4870,20.575]
["2021-09-22T01:43:00.000000000","2021-09-22T08:43:00.000000000",4856,-0.003]
["2021-09-22T01:43:00.000000000","2021-09-22T08:43:00.000000000",4860,0.0]
["2021-09-22T01:43:00.000000000","2021-09-22T08:43:00.000000000",4861,-2.50781]
["2021-09-22T01:44:00.000000000","2021-09-22T08:44:00.000000000",4852,244.7465]
["2021-09-22T01:44:00.000000000","2021-09-22T08:44:00.000000000",4866,17.96667]
["2021-09-22T01:44:00.000000000","2021-09-22T08:44:00.000000000",4870,20.58333]
["2021-09-22T01:44:00.000000000","2021-09-22T08:44:00.000000000",4856,-0.003]
["2021-09-22T01:44:00.000000000","2021-09-22T08:44:00.000000000",4860,0.0]
["2021-09-22T01:44:00.000000000","2021-09-22T08:44:00.000000000",4861,-2.563955]
["2021-09-22T01:45:00.000000000","2021-09-22T08:45:00.000000000",4852,244.7348]
["2021-09-22T01:45:00.000000000","2021-09-22T08:45:00.000000000",4866,17.975]
["2021-09-22T01:45:00.000000000","2021-09-22T08:45:00.000000000",4870,20.575]
["2021-09-22T01:45:00.000000000","2021-09-22T08:45:00.000000000",4856,-0.003]
["2021-09-22T01:45:00.000000000","2021-09-22T08:45:00.000000000",4860,0.0]
["2021-09-22T01:45:00.000000000","2021-09-22T08:45:00.000000000",4861,-2.573313]
["2021-09-22T01:46:00.000000000","2021-09-22T08:46:00.000000000",4852,244.7301]
["2021-09-22T01:46:00.000000000","2021-09-22T08:46:00.000000000",4866,17.9]
["2021-09-22T01:46:00.000000000","2021-09-22T08:46:00.000000000",4870,20.50833]
["2021-09-22T01:46:00.000000000","2021-09-22T08:46:00.000000000",4856,-0.003]
["2021-09-22T01:46:00.000000000","2021-09-22T08:46:00.000000000",4860,0.0]
["2021-09-22T01:46:00.000000000","2021-09-22T08:46:00.000000000",4861,-2.65753]
["2021-09-22T01:47:00.000000000","2021-09-22T08:47:00.000000000",4852,244.7622]
["2021-09-22T01:47:00.000000000","2021-09-22T08:47:00.000000000",4866,17.88333]
["2021-09-22T01:47:00.000000000","2021-09-22T08:47:00.000000000",4870,20.50833]
["2021-09-22T01:47:00.000000000","2021-09-22T08:47:00.000000000",4856,-0.003]
["2021-09-22T01:47:00.000000000","2021-09-22T08:47:00.000000000",4860,0.0]
["2021-09-22T01:47:00.000000000","2021-09-22T08:47:00.000000000",4861,-2.648173]
["2021-09-22T01:48:00.000000000","2021-09-22T08:48:00.000000000",4852,244.7564]
["2021-09-22T01:48:00.000000000","2021-09-22T08:48:00.000000000",4866,17.89167]
["2021-09-22T01:48:00.000000000","2021-09-22T08:48:00.000000000",4870,20.475]
["2021-09-22T01:48:00.000000000","2021-09-22T08:48:00.000000000",4856,-0.003]
["2021-09-22T01:48:00.000000000","2021-09-22T08:48:00.000000000",4860,0.0]
["2021-09-22T01:48:00.000000000","2021-09-22T08:48:00.000000000",4861,-2.676245]
["2021-09-22T01:49:00.000000000","2021-09-22T08:49:00.000000000",4852,244.7533]
["2021-09-22T01:49:00.000000000","2021-09-22T08:49:00.000000000",4866,17.85833]
["2021-09-22T01:49:00.000000000","2021-09-22T08:49:00.000000000",4870,20.50833]
["2021-09-22T01:49:00.000000000","2021-09-22T08:49:00.000000000",4856,-0.003]
["2021-09-22T01:49:00.000000000","2021-09-22T08:49:00.000000000",4860,0.0]
["2021-09-22T01:49:00.000000000","2021-09-22T08:49:00.000000000",4861,-2.573313]
["2021-09-22T01:50:00.000000000","2021-09-22T08:50:00.000000000",4852,244.7733]
["2021-09-22T01:50:00.000000000","2021-09-22T08:50:00.000000000",4866,17.89167]
["2021-09-22T01:50:00.000000000","2021-09-22T08:50:00.000000000",4870,20.51667]
["2021-09-22T01:50:00.000000000","2021-09-22T08:50:00.000000000",4856,-0.003]
["2021-09-22T01:50:00.000000000","2021-09-22T08:50:00.000000000",4860,0.0]
["2021-09-22T01:50:00.000000000","2021-09-22T08:50:00.000000000",4861,-2.498452]
["2021-09-22T01:51:00.000000000","2021-09-22T08:51:00.000000000",4852,244.7551]
["2021-09-22T01:51:00.000000000","2021-09-22T08:51:00.000000000",4866,17.93333]
["2021-09-22T01:51:00.000000000","2021-09-22T08:51:00.000000000",4870,20.51667]
["2021-09-22T01:51:00.000000000","2021-09-22T08:51:00.000000000",4856,-0.003]
["2021-09-22T01:51:00.000000000","2021-09-22T08:51:00.000000000",4860,0.0]
["2021-09-22T01:51:00.000000000","2021-09-22T08:51:00.000000000",4861,-2.39552]
["2021-09-22T01:52:00.000000000","2021-09-22T08:52:00.000000000",4852,244.7247]
["2021-09-22T01:52:00.000000000","2021-09-22T08:52:00.000000000",4866,17.84167]
["2021-09-22T01:52:00.000000000","2021-09-22T08:52:00.000000000",4870,20.44167]
["2021-09-22T01:52:00.000000000","2021-09-22T08:52:00.000000000",4856,-0.003]
["2021-09-22T01:52:00.000000000","2021-09-22T08:52:00.000000000",4860,0.0]
["2021-09-22T01:52:00.000000000","2021-09-22T08:52:00.000000000",4861,-2.43295]
["2021-09-22T01:53:00.000000000","2021-09-22T08:53:00.000000000",4852,244.7048]
["2021-09-22T01:53:00.000000000","2021-09-22T08:53:00.000000000",4866,17.875]
["2021-09-22T01:53:00.000000000","2021-09-22T08:53:00.000000000",4870,20.48333]
["2021-09-22T01:53:00.000000000","2021-09-22T08:53:00.000000000",4856,-0.003]
["2021-09-22T01:53:00.000000000","2021-09-22T08:53:00.000000000",4860,0.0]
["2021-09-22T01:53:00.000000000","2021-09-22T08:53:00.000000000",4861,-2.43295]
["2021-09-22T01:54:00.000000000","2021-09-22T08:54:00.000000000",4852,244.6941]
["2021-09-22T01:54:00.000000000","2021-09-22T08:54:00.000000000",4866,17.9]
["2021-09-22T01:54:00.000000000","2021-09-22T08:54:00.000000000",4870,20.45833]
["2021-09-22T01:54:00.000000000","2021-09-22T08:54:00.000000000",4856,-0.003]
["2021-09-22T01:54:00.000000000","2021-09-22T08:54:00.000000000",4860,0.0]
["2021-09-22T01:54:00.000000000","2021-09-22T08:54:00.000000000",4861,-2.451665]
["2021-09-22T01:55:00.000000000","2021-09-22T08:55:00.000000000",4852,244.6836]
["2021-09-22T01:55:00.000000000","2021-09-22T08:55:00.000000000",4866,17.9]
["2021-09-22T01:55:00.000000000","2021-09-22T08:55:00.000000000",4870,20.46667]
["2021-09-22T01:55:00.000000000","2021-09-22T08:55:00.000000000",4856,-0.003]
["2021-09-22T01:55:00.000000000","2021-09-22T08:55:00.000000000",4860,0.0]
["2021-09-22T01:55:00.000000000","2021-09-22T08:55:00.000000000",4861,-2.526525]
["2021-09-22T01:56:00.000000000","2021-09-22T08:56:00.000000000",4852,244.7048]
["2021-09-22T01:56:00.000000000","2021-09-22T08:56:00.000000000",4866,17.8]
["2021-09-22T01:56:00.000000000","2021-09-22T08:56:00.000000000",4870,20.40833]
["2021-09-22T01:56:00.000000000","2021-09-22T08:56:00.000000000",4856,-0.003]
["2021-09-22T01:56:00.000000000","2021-09-22T08:56:00.000000000",4860,0.0]
["2021-09-22T01:56:00.000000000","2021-09-22T08:56:00.000000000",4861,-2.73239]
["2021-09-22T01:57:00.000000000","2021-09-22T08:57:00.000000000",4852,244.7015]
["2021-09-22T01:57:00.000000000","2021-09-22T08:57:00.000000000",4866,17.76667]
["2021-09-22T01:57:00.000000000","2021-09-22T08:57:00.000000000",4870,20.325]
["2021-09-22T01:57:00.000000000","2021-09-22T08:57:00.000000000",4856,-0.003]
["2021-09-22T01:57:00.000000000","2021-09-22T08:57:00.000000000",4860,0.0]
["2021-09-22T01:57:00.000000000","2021-09-22T08:57:00.000000000",4861,-2.985042]
["2021-09-22T01:58:00.000000000","2021-09-22T08:58:00.000000000",4852,244.686]
["2021-09-22T01:58:00.000000000","2021-09-22T08:58:00.000000000",4866,17.78333]
["2021-09-22T01:58:00.000000000","2021-09-22T08:58:00.000000000",4870,20.35833]
["2021-09-22T01:58:00.000000000","2021-09-22T08:58:00.000000000",4856,-0.003]
["2021-09-22T01:58:00.000000000","2021-09-22T08:58:00.000000000",4860,0.0]
["2021-09-22T01:58:00.000000000","2021-09-22T08:58:00.000000000",4861,-3.097332]
["2021-09-22T01:59:00.000000000","2021-09-22T08:59:00.000000000",4852,244.6639]
["2021-09-22T01:59:00.000000000","2021-09-22T08:59:00.000000000",4866,17.79167]
["2021-09-22T01:59:00.000000000","2021-09-22T08:59:00.000000000",4870,20.36667]
["2021-09-22T01:59:00.000000000","2021-09-22T08:59:00.000000000",4856,-0.003]
["2021-09-22T01:59:00.000000000","2021-09-22T08:59:00.000000000",4860,0.0]
["2021-09-22T01:59:00.000000000","2021-09-22T08:59:00.000000000",4861,-3.153477]
["2021-09-22T02:00:00.000000000","2021-09-22T09:00:00.000000000",4852,244.6077]
["2021-09-22T02:00:00.000000000","2021-09-22T09:00:00.000000000",4866,17.81667]
["2021-09-22T02:00:00.000000000","2021-09-22T09:00:00.000000000",4870,20.39167]
["2021-09-22T02:00:00.000000000","2021-09-22T09:00:00.000000000",4856,-0.003]
["2021-09-22T02:00:00.000000000","2021-09-22T09:00:00.000000000",4860,0.0]
["2021-09-22T02:00:00.000000000","2021-09-22T09:00:00.000000000",4861,-3.172193]
["2021-09-22T02:01:00.000000000","2021-09-22T09:01:00.000000000",4852,244.6232]
["2021-09-22T02:01:00.000000000","2021-09-22T09:01:00.000000000",4866,17.79167]
["2021-09-22T02:01:00.000000000","2021-09-22T09:01:00.000000000",4870,20.4]
["2021-09-22T02:01:00.000000000","2021-09-22T09:01:00.000000000",4856,-0.003]
["2021-09-22T02:01:00.000000000","2021-09-22T09:01:00.000000000",4860,0.0]
["2021-09-22T02:01:00.000000000","2021-09-22T09:01:00.000000000",4861,-3.153478]
["2021-09-22T02:02:00.000000000","2021-09-22T09:02:00.000000000",4852,244.647]
["2021-09-22T02:02:00.000000000","2021-09-22T09:02:00.000000000",4866,17.80833]
["2021-09-22T02:02:00.000000000","2021-09-22T09:02:00.000000000",4870,20.425]
["2021-09-22T02:02:00.000000000","2021-09-22T09:02:00.000000000",4856,-0.003]
["2021-09-22T02:02:00.000000000","2021-09-22T09:02:00.000000000",4860,0.0]
["2021-09-22T02:02:00.000000000","2021-09-22T09:02:00.000000000",4861,-3.125405]
["2021-09-22T02:03:00.000000000","2021-09-22T09:03:00.000000000",4852,244.6055]
["2021-09-22T02:03:00.000000000","2021-09-22T09:03:00.000000000",4866,17.80833]
["2021-09-22T02:03:00.000000000","2021-09-22T09:03:00.000000000",4870,20.44167]
["2021-09-22T02:03:00.000000000","2021-09-22T09:03:00.000000000",4856,-0.003]
["2021-09-22T02:03:00.000000000","2021-09-22T09:03:00.000000000",4860,0.0]
["2021-09-22T02:03:00.000000000","2021-09-22T09:03:00.000000000",4861,-3.116048]
["2021-09-22T02:04:00.000000000","2021-09-22T09:04:00.000000000",4852,244.5969]
["2021-09-22T02:04:00.000000000","2021-09-22T09:04:00.000000000",4866,17.775]
["2021-09-22T02:04:00.000000000","2021-09-22T09:04:00.000000000",4870,20.36667]
["2021-09-22T02:04:00.000000000","2021-09-22T09:04:00.000000000",4856,-0.003]
["2021-09-22T02:04:00.000000000","2021-09-22T09:04:00.000000000",4860,0.0]
["2021-09-22T02:04:00.000000000","2021-09-22T09:04:00.000000000",4861,-3.10669]
["2021-09-22T02:05:00.000000000","2021-09-22T09:05:00.000000000",4852,244.5934]
["2021-09-22T02:05:00.000000000","2021-09-22T09:05:00.000000000",4866,17.73333]
["2021-09-22T02:05:00.000000000","2021-09-22T09:05:00.000000000",4870,20.36667]
["2021-09-22T02:05:00.000000000","2021-09-22T09:05:00.000000000",4856,-0.003]
["2021-09-22T02:05:00.000000000","2021-09-22T09:05:00.000000000",4860,0.0]
["2021-09-22T02:05:00.000000000","2021-09-22T09:05:00.000000000",4861,-3.116048]
["2021-09-22T02:06:00.000000000","2021-09-22T09:06:00.000000000",4852,244.6311]
["2021-09-22T02:06:00.000000000","2021-09-22T09:06:00.000000000",4866,17.7]
["2021-09-22T02:06:00.000000000","2021-09-22T09:06:00.000000000",4870,20.325]
["2021-09-22T02:06:00.000000000","2021-09-22T09:06:00.000000000",4856,-0.003]
["2021-09-22T02:06:00.000000000","2021-09-22T09:06:00.000000000",4860,0.0]
["2021-09-22T02:06:00.000000000","2021-09-22T09:06:00.000000000",4861,-3.041187]
["2021-09-22T02:07:00.000000000","2021-09-22T09:07:00.000000000",4852,244.6309]
["2021-09-22T02:07:00.000000000","2021-09-22T09:07:00.000000000",4866,17.66667]
["2021-09-22T02:07:00.000000000","2021-09-22T09:07:00.000000000",4870,20.30833]
["2021-09-22T02:07:00.000000000","2021-09-22T09:07:00.000000000",4856,-0.003]
["2021-09-22T02:07:00.000000000","2021-09-22T09:07:00.000000000",4860,0.0]
["2021-09-22T02:07:00.000000000","2021-09-22T09:07:00.000000000",4861,-3.03183]
["2021-09-22T02:08:00.000000000","2021-09-22T09:08:00.000000000",4852,244.6221]
["2021-09-22T02:08:00.000000000","2021-09-22T09:08:00.000000000",4866,17.675]
["2021-09-22T02:08:00.000000000","2021-09-22T09:08:00.000000000",4870,20.34167]
["2021-09-22T02:08:00.000000000","2021-09-22T09:08:00.000000000",4856,-0.003]
["2021-09-22T02:08:00.000000000","2021-09-22T09:08:00.000000000",4860,0.0]
["2021-09-22T02:08:00.000000000","2021-09-22T09:08:00.000000000",4861,-3.059902]
["2021-09-22T02:09:00.000000000","2021-09-22T09:09:00.000000000",4852,244.6003]
["2021-09-22T02:09:00.000000000","2021-09-22T09:09:00.000000000",4866,17.7]
["2021-09-22T02:09:00.000000000","2021-09-22T09:09:00.000000000",4870,20.35833]
["2021-09-22T02:09:00.000000000","2021-09-22T09:09:00.000000000",4856,-0.003]
["2021-09-22T02:09:00.000000000","2021-09-22T09:09:00.000000000",4860,0.0]
["2021-09-22T02:09:00.000000000","2021-09-22T09:09:00.000000000",4861,-2.975685]
["2021-09-22T02:10:00.000000000","2021-09-22T09:10:00.000000000",4852,244.6266]
["2021-09-22T02:10:00.000000000","2021-09-22T09:10:00.000000000",4866,17.73333]
["2021-09-22T02:10:00.000000000","2021-09-22T09:10:00.000000000",4870,20.38333]
["2021-09-22T02:10:00.000000000","2021-09-22T09:10:00.000000000",4856,-0.003]
["2021-09-22T02:10:00.000000000","2021-09-22T09:10:00.000000000",4860,0.0]
["2021-09-22T02:10:00.000000000","2021-09-22T09:10:00.000000000",4861,-2.966327]
["2021-09-22T02:11:00.000000000","2021-09-22T09:11:00.000000000",4852,244.5917]
["2021-09-22T02:11:00.000000000","2021-09-22T09:11:00.000000000",4866,17.775]
["2021-09-22T02:11:00.000000000","2021-09-22T09:11:00.000000000",4870,20.425]
["2021-09-22T02:11:00.000000000","2021-09-22T09:11:00.000000000",4856,-0.003]
["2021-09-22T02:11:00.000000000","2021-09-22T09:11:00.000000000",4860,0.0]
["2021-09-22T02:11:00.000000000","2021-09-22T09:11:00.000000000",4861,-2.854037]
["2021-09-22T02:12:00.000000000","2021-09-22T09:12:00.000000000",4852,244.5377]
["2021-09-22T02:12:00.000000000","2021-09-22T09:12:00.000000000",4866,17.80833]
["2021-09-22T02:12:00.000000000","2021-09-22T09:12:00.000000000",4870,20.43333]
["2021-09-22T02:12:00.000000000","2021-09-22T09:12:00.000000000",4856,-0.003]
["2021-09-22T02:12:00.000000000","2021-09-22T09:12:00.000000000",4860,0.0]
["2021-09-22T02:12:00.000000000","2021-09-22T09:12:00.000000000",4861,-2.835322]
["2021-09-22T02:13:00.000000000","2021-09-22T09:13:00.000000000",4852,244.5572]
["2021-09-22T02:13:00.000000000","2021-09-22T09:13:00.000000000",4866,17.83333]
["2021-09-22T02:13:00.000000000","2021-09-22T09:13:00.000000000",4870,20.475]
["2021-09-22T02:13:00.000000000","2021-09-22T09:13:00.000000000",4856,-0.003]
["2021-09-22T02:13:00.000000000","2021-09-22T09:13:00.000000000",4860,0.0]
["2021-09-22T02:13:00.000000000","2021-09-22T09:13:00.000000000",4861,-2.872752]
["2021-09-22T02:14:00.000000000","2021-09-22T09:14:00.000000000",4852,244.5579]
["2021-09-22T02:14:00.000000000","2021-09-22T09:14:00.000000000",4866,17.85]
["2021-09-22T02:14:00.000000000","2021-09-22T09:14:00.000000000",4870,20.51667]
["2021-09-22T02:14:00.000000000","2021-09-22T09:14:00.000000000",4856,-0.003]
["2021-09-22T02:14:00.000000000","2021-09-22T09:14:00.000000000",4860,0.0]
["2021-09-22T02:14:00.000000000","2021-09-22T09:14:00.000000000",4861,-2.751105]
["2021-09-22T02:15:00.000000000","2021-09-22T09:15:00.000000000",4852,244.5062]
["2021-09-22T02:15:00.000000000","2021-09-22T09:15:00.000000000",4866,17.91667]
["2021-09-22T02:15:00.000000000","2021-09-22T09:15:00.000000000",4870,20.625]
["2021-09-22T02:15:00.000000000","2021-09-22T09:15:00.000000000",4856,-0.003]
["2021-09-22T02:15:00.000000000","2021-09-22T09:15:00.000000000",4860,0.0]
["2021-09-22T02:15:00.000000000","2021-09-22T09:15:00.000000000",4861,-2.648173]
["2021-09-22T02:16:00.000000000","2021-09-22T09:16:00.000000000",4852,244.429]
["2021-09-22T02:16:00.000000000","2021-09-22T09:16:00.000000000",4866,17.93333]
["2021-09-22T02:16:00.000000000","2021-09-22T09:16:00.000000000",4870,20.60833]
["2021-09-22T02:16:00.000000000","2021-09-22T09:16:00.000000000",4856,-0.003]
["2021-09-22T02:16:00.000000000","2021-09-22T09:16:00.000000000",4860,0.0]
["2021-09-22T02:16:00.000000000","2021-09-22T09:16:00.000000000",4861,-2.526525]
["2021-09-22T02:17:00.000000000","2021-09-22T09:17:00.000000000",4852,244.4382]
["2021-09-22T02:17:00.000000000","2021-09-22T09:17:00.000000000",4866,17.95]
["2021-09-22T02:17:00.000000000","2021-09-22T09:17:00.000000000",4870,20.63333]
["2021-09-22T02:17:00.000000000","2021-09-22T09:17:00.000000000",4856,-0.003]
["2021-09-22T02:17:00.000000000","2021-09-22T09:17:00.000000000",4860,0.0]
["2021-09-22T02:17:00.000000000","2021-09-22T09:17:00.000000000",4861,-2.461022]
["2021-09-22T02:18:00.000000000","2021-09-22T09:18:00.000000000",4852,244.4101]
["2021-09-22T02:18:00.000000000","2021-09-22T09:18:00.000000000",4866,17.96667]
["2021-09-22T02:18:00.000000000","2021-09-22T09:18:00.000000000",4870,20.61667]
["2021-09-22T02:18:00.000000000","2021-09-22T09:18:00.000000000",4856,-0.003]
["2021-09-22T02:18:00.000000000","2021-09-22T09:18:00.000000000",4860,0.0]
["2021-09-22T02:18:00.000000000","2021-09-22T09:18:00.000000000",4861,-2.489095]
["2021-09-22T02:19:00.000000000","2021-09-22T09:19:00.000000000",4852,244.4129]
["2021-09-22T02:19:00.000000000","2021-09-22T09:19:00.000000000",4866,17.99167]
["2021-09-22T02:19:00.000000000","2021-09-22T09:19:00.000000000",4870,20.61667]
["2021-09-22T02:19:00.000000000","2021-09-22T09:19:00.000000000",4856,-0.003]
["2021-09-22T02:19:00.000000000","2021-09-22T09:19:00.000000000",4860,0.0]
["2021-09-22T02:19:00.000000000","2021-09-22T09:19:00.000000000",4861,-2.451665]
["2021-09-22T02:20:00.000000000","2021-09-22T09:20:00.000000000",4852,244.4631]
["2021-09-22T02:20:00.000000000","2021-09-22T09:20:00.000000000",4866,17.98333]
["2021-09-22T02:20:00.000000000","2021-09-22T09:20:00.000000000",4870,20.66667]
["2021-09-22T02:20:00.000000000","2021-09-22T09:20:00.000000000",4856,-0.003]
["2021-09-22T02:20:00.000000000","2021-09-22T09:20:00.000000000",4860,0.0]
["2021-09-22T02:20:00.000000000","2021-09-22T09:20:00.000000000",4861,-2.517167]
["2021-09-22T02:21:00.000000000","2021-09-22T09:21:00.000000000",4852,244.5191]
["2021-09-22T02:21:00.000000000","2021-09-22T09:21:00.000000000",4866,17.99167]
["2021-09-22T02:21:00.000000000","2021-09-22T09:21:00.000000000",4870,20.65]
["2021-09-22T02:21:00.000000000","2021-09-22T09:21:00.000000000",4856,-0.003]
["2021-09-22T02:21:00.000000000","2021-09-22T09:21:00.000000000",4860,0.0]
["2021-09-22T02:21:00.000000000","2021-09-22T09:21:00.000000000",4861,-2.563955]
["2021-09-22T02:22:00.000000000","2021-09-22T09:22:00.000000000",4852,244.4878]
["2021-09-22T02:22:00.000000000","2021-09-22T09:22:00.000000000",4866,17.99167]
["2021-09-22T02:22:00.000000000","2021-09-22T09:22:00.000000000",4870,20.65]
["2021-09-22T02:22:00.000000000","2021-09-22T09:22:00.000000000",4856,-0.003]
["2021-09-22T02:22:00.000000000","2021-09-22T09:22:00.000000000",4860,0.0]
["2021-09-22T02:22:00.000000000","2021-09-22T09:22:00.000000000",4861,-2.610742]
["2021-09-22T02:23:00.000000000","2021-09-22T09:23:00.000000000",4852,244.4863]
["2021-09-22T02:23:00.000000000","2021-09-22T09:23:00.000000000",4866,18.025]
["2021-09-22T02:23:00.000000000","2021-09-22T09:23:00.000000000",4870,20.7]
["2021-09-22T02:23:00.000000000","2021-09-22T09:23:00.000000000",4856,-0.003]
["2021-09-22T02:23:00.000000000","2021-09-22T09:23:00.000000000",4860,0.0]
["2021-09-22T02:23:00.000000000","2021-09-22T09:23:00.000000000",4861,-2.573313]
["2021-09-22T02:24:00.000000000","2021-09-22T09:24:00.000000000",4852,244.4697]
["2021-09-22T02:24:00.000000000","2021-09-22T09:24:00.000000000",4866,18.0]
["2021-09-22T02:24:00.000000000","2021-09-22T09:24:00.000000000",4870,20.64167]
["2021-09-22T02:24:00.000000000","2021-09-22T09:24:00.000000000",4856,-0.003]
["2021-09-22T02:24:00.000000000","2021-09-22T09:24:00.000000000",4860,0.0]
["2021-09-22T02:24:00.000000000","2021-09-22T09:24:00.000000000",4861,-2.573313]
["2021-09-22T02:25:00.000000000","2021-09-22T09:25:00.000000000",4852,244.5045]
["2021-09-22T02:25:00.000000000","2021-09-22T09:25:00.000000000",4866,18.025]
["2021-09-22T02:25:00.000000000","2021-09-22T09:25:00.000000000",4870,20.63333]
["2021-09-22T02:25:00.000000000","2021-09-22T09:25:00.000000000",4856,-0.003]
["2021-09-22T02:25:00.000000000","2021-09-22T09:25:00.000000000",4860,0.0]
["2021-09-22T02:25:00.000000000","2021-09-22T09:25:00.000000000",4861,-2.592027]
["2021-09-22T02:26:00.000000000","2021-09-22T09:26:00.000000000",4852,244.4645]
["2021-09-22T02:26:00.000000000","2021-09-22T09:26:00.000000000",4866,18.025]
["2021-09-22T02:26:00.000000000","2021-09-22T09:26:00.000000000",4870,20.68333]
["2021-09-22T02:26:00.000000000","2021-09-22T09:26:00.000000000",4856,-0.003]
["2021-09-22T02:26:00.000000000","2021-09-22T09:26:00.000000000",4860,0.0]
["2021-09-22T02:26:00.000000000","2021-09-22T09:26:00.000000000",4861,-2.592027]
["2021-09-22T02:27:00.000000000","2021-09-22T09:27:00.000000000",4852,244.5565]
["2021-09-22T02:27:00.000000000","2021-09-22T09:27:00.000000000",4866,18.025]
["2021-09-22T02:27:00.000000000","2021-09-22T09:27:00.000000000",4870,20.64167]
["2021-09-22T02:27:00.000000000","2021-09-22T09:27:00.000000000",4856,-0.003]
["2021-09-22T02:27:00.000000000","2021-09-22T09:27:00.000000000",4860,0.0]
["2021-09-22T02:27:00.000000000","2021-09-22T09:27:00.000000000",4861,-2.563955]
["2021-09-22T02:28:00.000000000","2021-09-22T09:28:00.000000000",4852,244.5436]
["2021-09-22T02:28:00.000000000","2021-09-22T09:28:00.000000000",4866,18.0]
["2021-09-22T02:28:00.000000000","2021-09-22T09:28:00.000000000",4870,20.63333]
["2021-09-22T02:28:00.000000000","2021-09-22T09:28:00.000000000",4856,-0.003]
["2021-09-22T02:28:00.000000000","2021-09-22T09:28:00.000000000",4860,0.0]
["2021-09-22T02:28:00.000000000","2021-09-22T09:28:00.000000000",4861,-2.58267]
["2021-09-22T02:29:00.000000000","2021-09-22T09:29:00.000000000",4852,244.5261]
["2021-09-22T02:29:00.000000000","2021-09-22T09:29:00.000000000",4866,18.0]
["2021-09-22T02:29:00.000000000","2021-09-22T09:29:00.000000000",4870,20.61667]
["2021-09-22T02:29:00.000000000","2021-09-22T09:29:00.000000000",4856,-0.003]
["2021-09-22T02:29:00.000000000","2021-09-22T09:29:00.000000000",4860,0.0]
["2021-09-22T02:29:00.000000000","2021-09-22T09:29:00.000000000",4861,-2.6201]
["2021-09-22T02:30:00.000000000","2021-09-22T09:30:00.000000000",4852,244.5539]
["2021-09-22T02:30:00.000000000","2021-09-22T09:30:00.000000000",4866,17.93333]
["2021-09-22T02:30:00.000000000","2021-09-22T09:30:00.000000000",4870,20.55]
["2021-09-22T02:30:00.000000000","2021-09-22T09:30:00.000000000",4856,-0.003]
["2021-09-22T02:30:00.000000000","2021-09-22T09:30:00.000000000",4860,0.0]
["2021-09-22T02:30:00.000000000","2021-09-22T09:30:00.000000000",4861,-2.69496]
["2021-09-22T02:31:00.000000000","2021-09-22T09:31:00.000000000",4852,244.4781]
["2021-09-22T02:31:00.000000000","2021-09-22T09:31:00.000000000",4866,17.90833]
["2021-09-22T02:31:00.000000000","2021-09-22T09:31:00.000000000",4870,20.475]
["2021-09-22T02:31:00.000000000","2021-09-22T09:31:00.000000000",4856,-0.003]
["2021-09-22T02:31:00.000000000","2021-09-22T09:31:00.000000000",4860,0.0]
["2021-09-22T02:31:00.000000000","2021-09-22T09:31:00.000000000",4861,-2.760463]
["2021-09-22T02:32:00.000000000","2021-09-22T09:32:00.000000000",4852,244.4751]
["2021-09-22T02:32:00.000000000","2021-09-22T09:32:00.000000000",4866,17.9]
["2021-09-22T02:32:00.000000000","2021-09-22T09:32:00.000000000",4870,20.51667]
["2021-09-22T02:32:00.000000000","2021-09-22T09:32:00.000000000",4856,-0.003]
["2021-09-22T02:32:00.000000000","2021-09-22T09:32:00.000000000",4860,0.0]
["2021-09-22T02:32:00.000000000","2021-09-22T09:32:00.000000000",4861,-2.713675]
["2021-09-22T02:33:00.000000000","2021-09-22T09:33:00.000000000",4852,244.4949]
["2021-09-22T02:33:00.000000000","2021-09-22T09:33:00.000000000",4866,17.90833]
["2021-09-22T02:33:00.000000000","2021-09-22T09:33:00.000000000",4870,20.55]
["2021-09-22T02:33:00.000000000","2021-09-22T09:33:00.000000000",4856,-0.003]
["2021-09-22T02:33:00.000000000","2021-09-22T09:33:00.000000000",4860,0.0]
["2021-09-22T02:33:00.000000000","2021-09-22T09:33:00.000000000",4861,-2.629457]
["2021-09-22T02:34:00.000000000","2021-09-22T09:34:00.000000000",4852,244.5642]
["2021-09-22T02:34:00.000000000","2021-09-22T09:34:00.000000000",4866,17.89167]
["2021-09-22T02:34:00.000000000","2021-09-22T09:34:00.000000000",4870,20.51667]
["2021-09-22T02:34:00.000000000","2021-09-22T09:34:00.000000000",4856,-0.003]
["2021-09-22T02:34:00.000000000","2021-09-22T09:34:00.000000000",4860,0.0]
["2021-09-22T02:34:00.000000000","2021-09-22T09:34:00.000000000",4861,-2.573313]
["2021-09-22T02:35:00.000000000","2021-09-22T09:35:00.000000000",4852,244.5851]
["2021-09-22T02:35:00.000000000","2021-09-22T09:35:00.000000000",4866,17.9]
["2021-09-22T02:35:00.000000000","2021-09-22T09:35:00.000000000",4870,20.48333]
["2021-09-22T02:35:00.000000000","2021-09-22T09:35:00.000000000",4856,-0.003]
["2021-09-22T02:35:00.000000000","2021-09-22T09:35:00.000000000",4860,0.0]
["2021-09-22T02:35:00.000000000","2021-09-22T09:35:00.000000000",4861,-2.54524]
["2021-09-22T02:36:00.000000000","2021-09-22T09:36:00.000000000",4852,244.651]
["2021-09-22T02:36:00.000000000","2021-09-22T09:36:00.000000000",4866,17.89167]
["2021-09-22T02:36:00.000000000","2021-09-22T09:36:00.000000000",4870,20.475]
["2021-09-22T02:36:00.000000000","2021-09-22T09:36:00.000000000",4856,-0.003]
["2021-09-22T02:36:00.000000000","2021-09-22T09:36:00.000000000",4860,0.0]
["2021-09-22T02:36:00.000000000","2021-09-22T09:36:00.000000000",4861,-2.592027]
["2021-09-22T02:37:00.000000000","2021-09-22T09:37:00.000000000",4852,244.6537]
["2021-09-22T02:37:00.000000000","2021-09-22T09:37:00.000000000",4866,17.85833]
["2021-09-22T02:37:00.000000000","2021-09-22T09:37:00.000000000",4870,20.45833]
["2021-09-22T02:37:00.000000000","2021-09-22T09:37:00.000000000",4856,-0.003]
["2021-09-22T02:37:00.000000000","2021-09-22T09:37:00.000000000",4860,0.0]
["2021-09-22T02:37:00.000000000","2021-09-22T09:37:00.000000000",4861,-2.638815]
["2021-09-22T02:38:00.000000000","2021-09-22T09:38:00.000000000",4852,244.6848]
["2021-09-22T02:38:00.000000000","2021-09-22T09:38:00.000000000",4866,17.86667]
["2021-09-22T02:38:00.000000000","2021-09-22T09:38:00.000000000",4870,20.41667]
["2021-09-22T02:38:00.000000000","2021-09-22T09:38:00.000000000",4856,-0.003]
["2021-09-22T02:38:00.000000000","2021-09-22T09:38:00.000000000",4860,0.0]
["2021-09-22T02:38:00.000000000","2021-09-22T09:38:00.000000000",4861,-2.676245]
["2021-09-22T02:39:00.000000000","2021-09-22T09:39:00.000000000",4852,244.6539]
["2021-09-22T02:39:00.000000000","2021-09-22T09:39:00.000000000",4866,17.85]
["2021-09-22T02:39:00.000000000","2021-09-22T09:39:00.000000000",4870,20.40833]
["2021-09-22T02:39:00.000000000","2021-09-22T09:39:00.000000000",4856,-0.003]
["2021-09-22T02:39:00.000000000","2021-09-22T09:39:00.000000000",4860,0.0]
["2021-09-22T02:39:00.000000000","2021-09-22T09:39:00.000000000",4861,-2.648173]
["2021-09-22T02:40:00.000000000","2021-09-22T09:40:00.000000000",4852,244.5947]
["2021-09-22T02:40:00.000000000","2021-09-22T09:40:00.000000000",4866,17.825]
["2021-09-22T02:40:00.000000000","2021-09-22T09:40:00.000000000",4870,20.38333]
["2021-09-22T02:40:00.000000000","2021-09-22T09:40:00.000000000",4856,-0.003]
["2021-09-22T02:40:00.000000000","2021-09-22T09:40:00.000000000",4860,0.0]
["2021-09-22T02:40:00.000000000","2021-09-22T09:40:00.000000000",4861,-2.65753]
["2021-09-22T02:41:00.000000000","2021-09-22T09:41:00.000000000",4852,244.633]
["2021-09-22T02:41:00.000000000","2021-09-22T09:41:00.000000000",4866,17.775]
["2021-09-22T02:41:00.000000000","2021-09-22T09:41:00.000000000",4870,20.33333]
["2021-09-22T02:41:00.000000000","2021-09-22T09:41:00.000000000",4856,-0.003]
["2021-09-22T02:41:00.000000000","2021-09-22T09:41:00.000000000",4860,0.0]
["2021-09-22T02:41:00.000000000","2021-09-22T09:41:00.000000000",4861,-2.751105]
["2021-09-22T02:42:00.000000000","2021-09-22T09:42:00.000000000",4852,244.6605]
["2021-09-22T02:42:00.000000000","2021-09-22T09:42:00.000000000",4866,17.725]
["2021-09-22T02:42:00.000000000","2021-09-22T09:42:00.000000000",4870,20.30833]
["2021-09-22T02:42:00.000000000","2021-09-22T09:42:00.000000000",4856,-0.003]
["2021-09-22T02:42:00.000000000","2021-09-22T09:42:00.000000000",4860,0.0]
["2021-09-22T02:42:00.000000000","2021-09-22T09:42:00.000000000",4861,-2.797892]
["2021-09-22T02:43:00.000000000","2021-09-22T09:43:00.000000000",4852,244.6562]
["2021-09-22T02:43:00.000000000","2021-09-22T09:43:00.000000000",4866,17.70833]
["2021-09-22T02:43:00.000000000","2021-09-22T09:43:00.000000000",4870,20.38333]
["2021-09-22T02:43:00.000000000","2021-09-22T09:43:00.000000000",4856,-0.003]
["2021-09-22T02:43:00.000000000","2021-09-22T09:43:00.000000000",4860,0.0]
["2021-09-22T02:43:00.000000000","2021-09-22T09:43:00.000000000",4861,-2.713675]
["2021-09-22T02:44:00.000000000","2021-09-22T09:44:00.000000000",4852,244.6346]
["2021-09-22T02:44:00.000000000","2021-09-22T09:44:00.000000000",4866,17.70833]
["2021-09-22T02:44:00.000000000","2021-09-22T09:44:00.000000000",4870,20.3]
["2021-09-22T02:44:00.000000000","2021-09-22T09:44:00.000000000",4856,-0.003]
["2021-09-22T02:44:00.000000000","2021-09-22T09:44:00.000000000",4860,0.0]
["2021-09-22T02:44:00.000000000","2021-09-22T09:44:00.000000000",4861,-2.723032]
["2021-09-22T02:45:00.000000000","2021-09-22T09:45:00.000000000",4852,244.644]
["2021-09-22T02:45:00.000000000","2021-09-22T09:45:00.000000000",4866,17.7]
["2021-09-22T02:45:00.000000000","2021-09-22T09:45:00.000000000",4870,20.29167]
["2021-09-22T02:45:00.000000000","2021-09-22T09:45:00.000000000",4856,-0.003]
["2021-09-22T02:45:00.000000000","2021-09-22T09:45:00.000000000",4860,0.0]
["2021-09-22T02:45:00.000000000","2021-09-22T09:45:00.000000000",4861,-2.73239]
["2021-09-22T02:46:00.000000000","2021-09-22T09:46:00.000000000",4852,244.622]
["2021-09-22T02:46:00.000000000","2021-09-22T09:46:00.000000000",4866,17.68333]
["2021-09-22T02:46:00.000000000","2021-09-22T09:46:00.000000000",4870,20.28333]
["2021-09-22T02:46:00.000000000","2021-09-22T09:46:00.000000000",4856,-0.003]
["2021-09-22T02:46:00.000000000","2021-09-22T09:46:00.000000000",4860,0.0]
["2021-09-22T02:46:00.000000000","2021-09-22T09:46:00.000000000",4861,-2.760463]
["2021-09-22T02:47:00.000000000","2021-09-22T09:47:00.000000000",4852,244.5618]
["2021-09-22T02:47:00.000000000","2021-09-22T09:47:00.000000000",4866,17.69167]
["2021-09-22T02:47:00.000000000","2021-09-22T09:47:00.000000000",4870,20.30833]
["2021-09-22T02:47:00.000000000","2021-09-22T09:47:00.000000000",4856,-0.003]
["2021-09-22T02:47:00.000000000","2021-09-22T09:47:00.000000000",4860,0.0]
["2021-09-22T02:47:00.000000000","2021-09-22T09:47:00.000000000",4861,-2.713675]
["2021-09-22T02:48:00.000000000","2021-09-22T09:48:00.000000000",4852,244.5617]
["2021-09-22T02:48:00.000000000","2021-09-22T09:48:00.000000000",4866,17.64167]
["2021-09-22T02:48:00.000000000","2021-09-22T09:48:00.000000000",4870,20.24167]
["2021-09-22T02:48:00.000000000","2021-09-22T09:48:00.000000000",4856,-0.003]
["2021-09-22T02:48:00.000000000","2021-09-22T09:48:00.000000000",4860,0.0]
["2021-09-22T02:48:00.000000000","2021-09-22T09:48:00.000000000",4861,-2.751105]
["2021-09-22T02:49:00.000000000","2021-09-22T09:49:00.000000000",4852,244.6249]
["2021-09-22T02:49:00.000000000","2021-09-22T09:49:00.000000000",4866,17.675]
["2021-09-22T02:49:00.000000000","2021-09-22T09:49:00.000000000",4870,20.29167]
["2021-09-22T02:49:00.000000000","2021-09-22T09:49:00.000000000",4856,-0.003]
["2021-09-22T02:49:00.000000000","2021-09-22T09:49:00.000000000",4860,0.0]
["2021-09-22T02:49:00.000000000","2021-09-22T09:49:00.000000000",4861,-2.723032]
["2021-09-22T02:50:00.000000000","2021-09-22T09:50:00.000000000",4852,244.6502]
["2021-09-22T02:50:00.000000000","2021-09-22T09:50:00.000000000",4866,17.71667]
["2021-09-22T02:50:00.000000000","2021-09-22T09:50:00.000000000",4870,20.39167]
["2021-09-22T02:50:00.000000000","2021-09-22T09:50:00.000000000",4856,-0.003]
["2021-09-22T02:50:00.000000000","2021-09-22T09:50:00.000000000",4860,0.0]
["2021-09-22T02:50:00.000000000","2021-09-22T09:50:00.000000000",4861,-2.601385]
["2021-09-22T02:51:00.000000000","2021-09-22T09:51:00.000000000",4852,244.7479]
["2021-09-22T02:51:00.000000000","2021-09-22T09:51:00.000000000",4866,17.69167]
["2021-09-22T02:51:00.000000000","2021-09-22T09:51:00.000000000",4870,20.30833]
["2021-09-22T02:51:00.000000000","2021-09-22T09:51:00.000000000",4856,-0.003]
["2021-09-22T02:51:00.000000000","2021-09-22T09:51:00.000000000",4860,0.0]
["2021-09-22T02:51:00.000000000","2021-09-22T09:51:00.000000000",4861,-2.592027]
["2021-09-22T02:52:00.000000000","2021-09-22T09:52:00.000000000",4852,244.7712]
["2021-09-22T02:52:00.000000000","2021-09-22T09:52:00.000000000",4866,17.70833]
["2021-09-22T02:52:00.000000000","2021-09-22T09:52:00.000000000",4870,20.31667]
["2021-09-22T02:52:00.000000000","2021-09-22T09:52:00.000000000",4856,-0.003]
["2021-09-22T02:52:00.000000000","2021-09-22T09:52:00.000000000",4860,0.0]
["2021-09-22T02:52:00.000000000","2021-09-22T09:52:00.000000000",4861,-2.573313]
["2021-09-22T02:53:00.000000000","2021-09-22T09:53:00.000000000",4852,244.7836]
["2021-09-22T02:53:00.000000000","2021-09-22T09:53:00.000000000",4866,17.69167]
["2021-09-22T02:53:00.000000000","2021-09-22T09:53:00.000000000",4870,20.28333]
["2021-09-22T02:53:00.000000000","2021-09-22T09:53:00.000000000",4856,-0.003]
["2021-09-22T02:53:00.000000000","2021-09-22T09:53:00.000000000",4860,0.0]
["2021-09-22T02:53:00.000000000","2021-09-22T09:53:00.000000000",4861,-2.629457]
["2021-09-22T02:54:00.000000000","2021-09-22T09:54:00.000000000",4852,244.8335]
["2021-09-22T02:54:00.000000000","2021-09-22T09:54:00.000000000",4866,17.65833]
["2021-09-22T02:54:00.000000000","2021-09-22T09:54:00.000000000",4870,20.225]
["2021-09-22T02:54:00.000000000","2021-09-22T09:54:00.000000000",4856,-0.003]
["2021-09-22T02:54:00.000000000","2021-09-22T09:54:00.000000000",4860,0.0]
["2021-09-22T02:54:00.000000000","2021-09-22T09:54:00.000000000",4861,-2.73239]
["2021-09-22T02:55:00.000000000","2021-09-22T09:55:00.000000000",4852,244.7787]
["2021-09-22T02:55:00.000000000","2021-09-22T09:55:00.000000000",4866,17.59167]
["2021-09-22T02:55:00.000000000","2021-09-22T09:55:00.000000000",4870,20.18333]
["2021-09-22T02:55:00.000000000","2021-09-22T09:55:00.000000000",4856,-0.003]
["2021-09-22T02:55:00.000000000","2021-09-22T09:55:00.000000000",4860,0.0]
["2021-09-22T02:55:00.000000000","2021-09-22T09:55:00.000000000",4861,-2.84468]
["2021-09-22T02:56:00.000000000","2021-09-22T09:56:00.000000000",4852,244.7615]
["2021-09-22T02:56:00.000000000","2021-09-22T09:56:00.000000000",4866,17.55]
["2021-09-22T02:56:00.000000000","2021-09-22T09:56:00.000000000",4870,20.14167]
["2021-09-22T02:56:00.000000000","2021-09-22T09:56:00.000000000",4856,-0.003]
["2021-09-22T02:56:00.000000000","2021-09-22T09:56:00.000000000",4860,0.0]
["2021-09-22T02:56:00.000000000","2021-09-22T09:56:00.000000000",4861,-2.910182]
["2021-09-22T02:57:00.000000000","2021-09-22T09:57:00.000000000",4852,244.7935]
["2021-09-22T02:57:00.000000000","2021-09-22T09:57:00.000000000",4866,17.5]
["2021-09-22T02:57:00.000000000","2021-09-22T09:57:00.000000000",4870,20.125]
["2021-09-22T02:57:00.000000000","2021-09-22T09:57:00.000000000",4856,-0.003]
["2021-09-22T02:57:00.000000000","2021-09-22T09:57:00.000000000",4860,0.0]
["2021-09-22T02:57:00.000000000","2021-09-22T09:57:00.000000000",4861,-2.95697]
["2021-09-22T02:58:00.000000000","2021-09-22T09:58:00.000000000",4852,244.8044]
["2021-09-22T02:58:00.000000000","2021-09-22T09:58:00.000000000",4866,17.575]
["2021-09-22T02:58:00.000000000","2021-09-22T09:58:00.000000000",4870,20.20833]
["2021-09-22T02:58:00.000000000","2021-09-22T09:58:00.000000000",4856,-0.003]
["2021-09-22T02:58:00.000000000","2021-09-22T09:58:00.000000000",4860,0.0]
["2021-09-22T02:58:00.000000000","2021-09-22T09:58:00.000000000",4861,-2.835322]
["2021-09-22T02:59:00.000000000","2021-09-22T09:59:00.000000000",4852,244.7633]
["2021-09-22T02:59:00.000000000","2021-09-22T09:59:00.000000000",4866,17.58333]
["2021-09-22T02:59:00.000000000","2021-09-22T09:59:00.000000000",4870,20.19167]
["2021-09-22T02:59:00.000000000","2021-09-22T09:59:00.000000000",4856,-0.003]
["2021-09-22T02:59:00.000000000","2021-09-22T09:59:00.000000000",4860,0.0]
["2021-09-22T02:59:00.000000000","2021-09-22T09:59:00.000000000",4861,-2.741748]
["2021-09-22T03:00:00.000000000","2021-09-22T10:00:00.000000000",4852,244.7218]
["2021-09-22T03:00:00.000000000","2021-09-22T10:00:00.000000000",4866,17.49167]
["2021-09-22T03:00:00.000000000","2021-09-22T10:00:00.000000000",4870,20.125]
["2021-09-22T03:00:00.000000000","2021-09-22T10:00:00.000000000",4856,-0.003]
["2021-09-22T03:00:00.000000000","2021-09-22T10:00:00.000000000",4860,0.0]
["2021-09-22T03:00:00.000000000","2021-09-22T10:00:00.000000000",4861,-2.73239]
["2021-09-22T03:01:00.000000000","2021-09-22T10:01:00.000000000",4852,244.7105]
["2021-09-22T03:01:00.000000000","2021-09-22T10:01:00.000000000",4866,17.525]
["2021-09-22T03:01:00.000000000","2021-09-22T10:01:00.000000000",4870,20.15833]
["2021-09-22T03:01:00.000000000","2021-09-22T10:01:00.000000000",4856,-0.003]
["2021-09-22T03:01:00.000000000","2021-09-22T10:01:00.000000000",4860,0.0]
["2021-09-22T03:01:00.000000000","2021-09-22T10:01:00.000000000",4861,-2.704317]
["2021-09-22T03:02:00.000000000","2021-09-22T10:02:00.000000000",4852,244.7404]
["2021-09-22T03:02:00.000000000","2021-09-22T10:02:00.000000000",4866,17.50833]
["2021-09-22T03:02:00.000000000","2021-09-22T10:02:00.000000000",4870,20.13333]
["2021-09-22T03:02:00.000000000","2021-09-22T10:02:00.000000000",4856,-0.003]
["2021-09-22T03:02:00.000000000","2021-09-22T10:02:00.000000000",4860,0.0]
["2021-09-22T03:02:00.000000000","2021-09-22T10:02:00.000000000",4861,-2.704317]
["2021-09-22T03:03:00.000000000","2021-09-22T10:03:00.000000000",4852,244.6617]
["2021-09-22T03:03:00.000000000","2021-09-22T10:03:00.000000000",4866,17.51667]
["2021-09-22T03:03:00.000000000","2021-09-22T10:03:00.000000000",4870,20.14167]
["2021-09-22T03:03:00.000000000","2021-09-22T10:03:00.000000000",4856,-0.003]
["2021-09-22T03:03:00.000000000","2021-09-22T10:03:00.000000000",4860,0.0]
["2021-09-22T03:03:00.000000000","2021-09-22T10:03:00.000000000",4861,-2.610742]
["2021-09-22T03:04:00.000000000","2021-09-22T10:04:00.000000000",4852,244.6331]
["2021-09-22T03:04:00.000000000","2021-09-22T10:04:00.000000000",4866,17.46667]
["2021-09-22T03:04:00.000000000","2021-09-22T10:04:00.000000000",4870,20.06667]
["2021-09-22T03:04:00.000000000","2021-09-22T10:04:00.000000000",4856,-0.003]
["2021-09-22T03:04:00.000000000","2021-09-22T10:04:00.000000000",4860,0.0]
["2021-09-22T03:04:00.000000000","2021-09-22T10:04:00.000000000",4861,-2.6201]
["2021-09-22T03:05:00.000000000","2021-09-22T10:05:00.000000000",4852,244.6469]
["2021-09-22T03:05:00.000000000","2021-09-22T10:05:00.000000000",4866,17.43333]
["2021-09-22T03:05:00.000000000","2021-09-22T10:05:00.000000000",4870,20.03333]
["2021-09-22T03:05:00.000000000","2021-09-22T10:05:00.000000000",4856,-0.003]
["2021-09-22T03:05:00.000000000","2021-09-22T10:05:00.000000000",4860,0.0]
["2021-09-22T03:05:00.000000000","2021-09-22T10:05:00.000000000",4861,-2.69496]
["2021-09-22T03:06:00.000000000","2021-09-22T10:06:00.000000000",4852,244.6304]
["2021-09-22T03:06:00.000000000","2021-09-22T10:06:00.000000000",4866,17.4]
["2021-09-22T03:06:00.000000000","2021-09-22T10:06:00.000000000",4870,20.0]
["2021-09-22T03:06:00.000000000","2021-09-22T10:06:00.000000000",4856,-0.003]
["2021-09-22T03:06:00.000000000","2021-09-22T10:06:00.000000000",4860,0.0]
["2021-09-22T03:06:00.000000000","2021-09-22T10:06:00.000000000",4861,-2.797892]
["2021-09-22T03:07:00.000000000","2021-09-22T10:07:00.000000000",4852,244.6259]
["2021-09-22T03:07:00.000000000","2021-09-22T10:07:00.000000000",4866,17.41667]
["2021-09-22T03:07:00.000000000","2021-09-22T10:07:00.000000000",4870,20.05]
["2021-09-22T03:07:00.000000000","2021-09-22T10:07:00.000000000",4856,-0.003]
["2021-09-22T03:07:00.000000000","2021-09-22T10:07:00.000000000",4860,0.0]
["2021-09-22T03:07:00.000000000","2021-09-22T10:07:00.000000000",4861,-2.84468]
["2021-09-22T03:08:00.000000000","2021-09-22T10:08:00.000000000",4852,244.6528]
["2021-09-22T03:08:00.000000000","2021-09-22T10:08:00.000000000",4866,17.41667]
["2021-09-22T03:08:00.000000000","2021-09-22T10:08:00.000000000",4870,20.0]
["2021-09-22T03:08:00.000000000","2021-09-22T10:08:00.000000000",4856,-0.003]
["2021-09-22T03:08:00.000000000","2021-09-22T10:08:00.000000000",4860,0.0]
["2021-09-22T03:08:00.000000000","2021-09-22T10:08:00.000000000",4861,-2.854037]
["2021-09-22T03:09:00.000000000","2021-09-22T10:09:00.000000000",4852,244.6573]
["2021-09-22T03:09:00.000000000","2021-09-22T10:09:00.000000000",4866,17.41667]
["2021-09-22T03:09:00.000000000","2021-09-22T10:09:00.000000000",4870,20.03333]
["2021-09-22T03:09:00.000000000","2021-09-22T10:09:00.000000000",4856,-0.003]
["2021-09-22T03:09:00.000000000","2021-09-22T10:09:00.000000000",4860,0.0]
["2021-09-22T03:09:00.000000000","2021-09-22T10:09:00.000000000",4861,-2.88211]
["2021-09-22T03:10:00.000000000","2021-09-22T10:10:00.000000000",4852,244.6202]
["2021-09-22T03:10:00.000000000","2021-09-22T10:10:00.000000000",4866,17.475]
["2021-09-22T03:10:00.000000000","2021-09-22T10:10:00.000000000",4870,20.08333]
["2021-09-22T03:10:00.000000000","2021-09-22T10:10:00.000000000",4856,-0.003]
["2021-09-22T03:10:00.000000000","2021-09-22T10:10:00.000000000",4860,0.0]
["2021-09-22T03:10:00.000000000","2021-09-22T10:10:00.000000000",4861,-2.816607]
["2021-09-22T03:11:00.000000000","2021-09-22T10:11:00.000000000",4852,244.6561]
["2021-09-22T03:11:00.000000000","2021-09-22T10:11:00.000000000",4866,17.525]
["2021-09-22T03:11:00.000000000","2021-09-22T10:11:00.000000000",4870,20.125]
["2021-09-22T03:11:00.000000000","2021-09-22T10:11:00.000000000",4856,-0.003]
["2021-09-22T03:11:00.000000000","2021-09-22T10:11:00.000000000",4860,0.0]
["2021-09-22T03:11:00.000000000","2021-09-22T10:11:00.000000000",4861,-2.76982]
["2021-09-22T03:12:00.000000000","2021-09-22T10:12:00.000000000",4852,244.6135]
["2021-09-22T03:12:00.000000000","2021-09-22T10:12:00.000000000",4866,17.59167]
["2021-09-22T03:12:00.000000000","2021-09-22T10:12:00.000000000",4870,20.24167]
["2021-09-22T03:12:00.000000000","2021-09-22T10:12:00.000000000",4856,-0.003]
["2021-09-22T03:12:00.000000000","2021-09-22T10:12:00.000000000",4860,0.0]
["2021-09-22T03:12:00.000000000","2021-09-22T10:12:00.000000000",4861,-2.713675]
["2021-09-22T03:13:00.000000000","2021-09-22T10:13:00.000000000",4852,244.6203]
["2021-09-22T03:13:00.000000000","2021-09-22T10:13:00.000000000",4866,17.675]
["2021-09-22T03:13:00.000000000","2021-09-22T10:13:00.000000000",4870,20.31667]
["2021-09-22T03:13:00.000000000","2021-09-22T10:13:00.000000000",4856,-0.003]
["2021-09-22T03:13:00.000000000","2021-09-22T10:13:00.000000000",4860,0.0]
["2021-09-22T03:13:00.000000000","2021-09-22T10:13:00.000000000",4861,-2.601385]
["2021-09-22T03:14:00.000000000","2021-09-22T10:14:00.000000000",4852,244.6043]
["2021-09-22T03:14:00.000000000","2021-09-22T10:14:00.000000000",4866,17.68333]
["2021-09-22T03:14:00.000000000","2021-09-22T10:14:00.000000000",4870,20.34167]
["2021-09-22T03:14:00.000000000","2021-09-22T10:14:00.000000000",4856,-0.003]
["2021-09-22T03:14:00.000000000","2021-09-22T10:14:00.000000000",4860,0.0]
["2021-09-22T03:14:00.000000000","2021-09-22T10:14:00.000000000",4861,-2.592027]
["2021-09-22T03:15:00.000000000","2021-09-22T10:15:00.000000000",4852,244.641]
["2021-09-22T03:15:00.000000000","2021-09-22T10:15:00.000000000",4866,17.70833]
["2021-09-22T03:15:00.000000000","2021-09-22T10:15:00.000000000",4870,20.325]
["2021-09-22T03:15:00.000000000","2021-09-22T10:15:00.000000000",4856,-0.003]
["2021-09-22T03:15:00.000000000","2021-09-22T10:15:00.000000000",4860,0.0]
["2021-09-22T03:15:00.000000000","2021-09-22T10:15:00.000000000",4861,-2.592027]
["2021-09-22T03:16:00.000000000","2021-09-22T10:16:00.000000000",4852,244.6204]
["2021-09-22T03:16:00.000000000","2021-09-22T10:16:00.000000000",4866,17.76667]
["2021-09-22T03:16:00.000000000","2021-09-22T10:16:00.000000000",4870,20.4]
["2021-09-22T03:16:00.000000000","2021-09-22T10:16:00.000000000",4856,-0.003]
["2021-09-22T03:16:00.000000000","2021-09-22T10:16:00.000000000",4860,0.0]
["2021-09-22T03:16:00.000000000","2021-09-22T10:16:00.000000000",4861,-2.601385]
["2021-09-22T03:17:00.000000000","2021-09-22T10:17:00.000000000",4852,244.6037]
["2021-09-22T03:17:00.000000000","2021-09-22T10:17:00.000000000",4866,17.79167]
["2021-09-22T03:17:00.000000000","2021-09-22T10:17:00.000000000",4870,20.4]
["2021-09-22T03:17:00.000000000","2021-09-22T10:17:00.000000000",4856,-0.003]
["2021-09-22T03:17:00.000000000","2021-09-22T10:17:00.000000000",4860,0.0]
["2021-09-22T03:17:00.000000000","2021-09-22T10:17:00.000000000",4861,-2.610742]
["2021-09-22T03:18:00.000000000","2021-09-22T10:18:00.000000000",4852,244.625]
["2021-09-22T03:18:00.000000000","2021-09-22T10:18:00.000000000",4866,17.825]
["2021-09-22T03:18:00.000000000","2021-09-22T10:18:00.000000000",4870,20.425]
["2021-09-22T03:18:00.000000000","2021-09-22T10:18:00.000000000",4856,-0.003]
["2021-09-22T03:18:00.000000000","2021-09-22T10:18:00.000000000",4860,0.0]
["2021-09-22T03:18:00.000000000","2021-09-22T10:18:00.000000000",4861,-2.6201]
["2021-09-22T03:19:00.000000000","2021-09-22T10:19:00.000000000",4852,244.6164]
["2021-09-22T03:19:00.000000000","2021-09-22T10:19:00.000000000",4866,17.83333]
["2021-09-22T03:19:00.000000000","2021-09-22T10:19:00.000000000",4870,20.40833]
["2021-09-22T03:19:00.000000000","2021-09-22T10:19:00.000000000",4856,-0.003]
["2021-09-22T03:19:00.000000000","2021-09-22T10:19:00.000000000",4860,0.0]
["2021-09-22T03:19:00.000000000","2021-09-22T10:19:00.000000000",4861,-2.666887]
["2021-09-22T03:20:00.000000000","2021-09-22T10:20:00.000000000",4852,244.6762]
["2021-09-22T03:20:00.000000000","2021-09-22T10:20:00.000000000",4866,17.79167]
["2021-09-22T03:20:00.000000000","2021-09-22T10:20:00.000000000",4870,20.35]
["2021-09-22T03:20:00.000000000","2021-09-22T10:20:00.000000000",4856,-0.003]
["2021-09-22T03:20:00.000000000","2021-09-22T10:20:00.000000000",4860,0.0]
["2021-09-22T03:20:00.000000000","2021-09-22T10:20:00.000000000",4861,-2.73239]
["2021-09-22T03:21:00.000000000","2021-09-22T10:21:00.000000000",4852,244.746]
["2021-09-22T03:21:00.000000000","2021-09-22T10:21:00.000000000",4866,17.71667]
["2021-09-22T03:21:00.000000000","2021-09-22T10:21:00.000000000",4870,20.30833]
["2021-09-22T03:21:00.000000000","2021-09-22T10:21:00.000000000",4856,-0.003]
["2021-09-22T03:21:00.000000000","2021-09-22T10:21:00.000000000",4860,0.0]
["2021-09-22T03:21:00.000000000","2021-09-22T10:21:00.000000000",4861,-2.788535]
["2021-09-22T03:22:00.000000000","2021-09-22T10:22:00.000000000",4852,244.7507]
["2021-09-22T03:22:00.000000000","2021-09-22T10:22:00.000000000",4866,17.70833]
["2021-09-22T03:22:00.000000000","2021-09-22T10:22:00.000000000",4870,20.29167]
["2021-09-22T03:22:00.000000000","2021-09-22T10:22:00.000000000",4856,-0.003]
["2021-09-22T03:22:00.000000000","2021-09-22T10:22:00.000000000",4860,0.0]
["2021-09-22T03:22:00.000000000","2021-09-22T10:22:00.000000000",4861,-2.751105]
["2021-09-22T03:23:00.000000000","2021-09-22T10:23:00.000000000",4852,244.7247]
["2021-09-22T03:23:00.000000000","2021-09-22T10:23:00.000000000",4866,17.69167]
["2021-09-22T03:23:00.000000000","2021-09-22T10:23:00.000000000",4870,20.30833]
["2021-09-22T03:23:00.000000000","2021-09-22T10:23:00.000000000",4856,-0.003]
["2021-09-22T03:23:00.000000000","2021-09-22T10:23:00.000000000",4860,0.0]
["2021-09-22T03:23:00.000000000","2021-09-22T10:23:00.000000000",4861,-2.73239]
["2021-09-22T03:24:00.000000000","2021-09-22T10:24:00.000000000",4852,244.7455]
["2021-09-22T03:24:00.000000000","2021-09-22T10:24:00.000000000",4866,17.66667]
["2021-09-22T03:24:00.000000000","2021-09-22T10:24:00.000000000",4870,20.28333]
["2021-09-22T03:24:00.000000000","2021-09-22T10:24:00.000000000",4856,-0.003]
["2021-09-22T03:24:00.000000000","2021-09-22T10:24:00.000000000",4860,0.0]
["2021-09-22T03:24:00.000000000","2021-09-22T10:24:00.000000000",4861,-2.723032]
["2021-09-22T03:25:00.000000000","2021-09-22T10:25:00.000000000",4852,244.7229]
["2021-09-22T03:25:00.000000000","2021-09-22T10:25:00.000000000",4866,17.66667]
["2021-09-22T03:25:00.000000000","2021-09-22T10:25:00.000000000",4870,20.26667]
["2021-09-22T03:25:00.000000000","2021-09-22T10:25:00.000000000",4856,-0.003]
["2021-09-22T03:25:00.000000000","2021-09-22T10:25:00.000000000",4860,0.0]
["2021-09-22T03:25:00.000000000","2021-09-22T10:25:00.000000000",4861,-2.648173]
["2021-09-22T03:26:00.000000000","2021-09-22T10:26:00.000000000",4852,244.7125]
["2021-09-22T03:26:00.000000000","2021-09-22T10:26:00.000000000",4866,17.64167]
["2021-09-22T03:26:00.000000000","2021-09-22T10:26:00.000000000",4870,20.225]
["2021-09-22T03:26:00.000000000","2021-09-22T10:26:00.000000000",4856,-0.003]
["2021-09-22T03:26:00.000000000","2021-09-22T10:26:00.000000000",4860,0.0]
["2021-09-22T03:26:00.000000000","2021-09-22T10:26:00.000000000",4861,-2.638815]
["2021-09-22T03:27:00.000000000","2021-09-22T10:27:00.000000000",4852,244.6966]
["2021-09-22T03:27:00.000000000","2021-09-22T10:27:00.000000000",4866,17.63333]
["2021-09-22T03:27:00.000000000","2021-09-22T10:27:00.000000000",4870,20.23333]
["2021-09-22T03:27:00.000000000","2021-09-22T10:27:00.000000000",4856,-0.003]
["2021-09-22T03:27:00.000000000","2021-09-22T10:27:00.000000000",4860,0.0]
["2021-09-22T03:27:00.000000000","2021-09-22T10:27:00.000000000",4861,-2.610742]
["2021-09-22T03:28:00.000000000","2021-09-22T10:28:00.000000000",4852,244.7032]
["2021-09-22T03:28:00.000000000","2021-09-22T10:28:00.000000000",4866,17.55833]
["2021-09-22T03:28:00.000000000","2021-09-22T10:28:00.000000000",4870,20.15]
["2021-09-22T03:28:00.000000000","2021-09-22T10:28:00.000000000",4856,-0.003]
["2021-09-22T03:28:00.000000000","2021-09-22T10:28:00.000000000",4860,0.0]
["2021-09-22T03:28:00.000000000","2021-09-22T10:28:00.000000000",4861,-2.65753]
["2021-09-22T03:29:00.000000000","2021-09-22T10:29:00.000000000",4852,244.7126]
["2021-09-22T03:29:00.000000000","2021-09-22T10:29:00.000000000",4866,17.51667]
["2021-09-22T03:29:00.000000000","2021-09-22T10:29:00.000000000",4870,20.08333]
["2021-09-22T03:29:00.000000000","2021-09-22T10:29:00.000000000",4856,-0.003]
["2021-09-22T03:29:00.000000000","2021-09-22T10:29:00.000000000",4860,0.0]
["2021-09-22T03:29:00.000000000","2021-09-22T10:29:00.000000000",4861,-2.723032]
["2021-09-22T03:30:00.000000000","2021-09-22T10:30:00.000000000",4852,244.6791]
["2021-09-22T03:30:00.000000000","2021-09-22T10:30:00.000000000",4866,17.475]
["2021-09-22T03:30:00.000000000","2021-09-22T10:30:00.000000000",4870,20.09167]
["2021-09-22T03:30:00.000000000","2021-09-22T10:30:00.000000000",4856,-0.003]
["2021-09-22T03:30:00.000000000","2021-09-22T10:30:00.000000000",4860,0.0]
["2021-09-22T03:30:00.000000000","2021-09-22T10:30:00.000000000",4861,-2.76982]
["2021-09-22T03:31:00.000000000","2021-09-22T10:31:00.000000000",4852,244.6641]
["2021-09-22T03:31:00.000000000","2021-09-22T10:31:00.000000000",4866,17.45833]
["2021-09-22T03:31:00.000000000","2021-09-22T10:31:00.000000000",4870,20.03333]
["2021-09-22T03:31:00.000000000","2021-09-22T10:31:00.000000000",4856,-0.003]
["2021-09-22T03:31:00.000000000","2021-09-22T10:31:00.000000000",4860,0.0]
["2021-09-22T03:31:00.000000000","2021-09-22T10:31:00.000000000",4861,-2.760463]
["2021-09-22T03:32:00.000000000","2021-09-22T10:32:00.000000000",4852,244.642]
["2021-09-22T03:32:00.000000000","2021-09-22T10:32:00.000000000",4866,17.45833]
["2021-09-22T03:32:00.000000000","2021-09-22T10:32:00.000000000",4870,20.025]
["2021-09-22T03:32:00.000000000","2021-09-22T10:32:00.000000000",4856,-0.003]
["2021-09-22T03:32:00.000000000","2021-09-22T10:32:00.000000000",4860,0.0]
["2021-09-22T03:32:00.000000000","2021-09-22T10:32:00.000000000",4861,-2.741748]
["2021-09-22T03:33:00.000000000","2021-09-22T10:33:00.000000000",4852,244.5989]
["2021-09-22T03:33:00.000000000","2021-09-22T10:33:00.000000000",4866,17.425]
["2021-09-22T03:33:00.000000000","2021-09-22T10:33:00.000000000",4870,20.03333]
["2021-09-22T03:33:00.000000000","2021-09-22T10:33:00.000000000",4856,-0.003]
["2021-09-22T03:33:00.000000000","2021-09-22T10:33:00.000000000",4860,0.0]
["2021-09-22T03:33:00.000000000","2021-09-22T10:33:00.000000000",4861,-2.685602]
["2021-09-22T03:34:00.000000000","2021-09-22T10:34:00.000000000",4852,244.8332]
["2021-09-22T03:34:00.000000000","2021-09-22T10:34:00.000000000",4866,17.40833]
["2021-09-22T03:34:00.000000000","2021-09-22T10:34:00.000000000",4870,20.025]
["2021-09-22T03:34:00.000000000","2021-09-22T10:34:00.000000000",4856,-0.003]
["2021-09-22T03:34:00.000000000","2021-09-22T10:34:00.000000000",4860,0.0]
["2021-09-22T03:34:00.000000000","2021-09-22T10:34:00.000000000",4861,-2.666887]
["2021-09-22T03:35:00.000000000","2021-09-22T10:35:00.000000000",4852,244.9296]
["2021-09-22T03:35:00.000000000","2021-09-22T10:35:00.000000000",4866,17.45833]
["2021-09-22T03:35:00.000000000","2021-09-22T10:35:00.000000000",4870,20.11667]
["2021-09-22T03:35:00.000000000","2021-09-22T10:35:00.000000000",4856,-0.003]
["2021-09-22T03:35:00.000000000","2021-09-22T10:35:00.000000000",4860,0.0]
["2021-09-22T03:35:00.000000000","2021-09-22T10:35:00.000000000",4861,-2.58267]
["2021-09-22T03:36:00.000000000","2021-09-22T10:36:00.000000000",4852,244.9197]
["2021-09-22T03:36:00.000000000","2021-09-22T10:36:00.000000000",4866,17.5]
["2021-09-22T03:36:00.000000000","2021-09-22T10:36:00.000000000",4870,20.11667]
["2021-09-22T03:36:00.000000000","2021-09-22T10:36:00.000000000",4856,-0.003]
["2021-09-22T03:36:00.000000000","2021-09-22T10:36:00.000000000",4860,0.0]
["2021-09-22T03:36:00.000000000","2021-09-22T10:36:00.000000000",4861,-2.573313]
["2021-09-22T03:37:00.000000000","2021-09-22T10:37:00.000000000",4852,244.8995]
["2021-09-22T03:37:00.000000000","2021-09-22T10:37:00.000000000",4866,17.4]
["2021-09-22T03:37:00.000000000","2021-09-22T10:37:00.000000000",4870,19.96667]
["2021-09-22T03:37:00.000000000","2021-09-22T10:37:00.000000000",4856,-0.003]
["2021-09-22T03:37:00.000000000","2021-09-22T10:37:00.000000000",4860,0.0]
["2021-09-22T03:37:00.000000000","2021-09-22T10:37:00.000000000",4861,-2.638815]
["2021-09-22T03:38:00.000000000","2021-09-22T10:38:00.000000000",4852,244.9469]
["2021-09-22T03:38:00.000000000","2021-09-22T10:38:00.000000000",4866,17.36667]
["2021-09-22T03:38:00.000000000","2021-09-22T10:38:00.000000000",4870,19.975]
["2021-09-22T03:38:00.000000000","2021-09-22T10:38:00.000000000",4856,-0.003]
["2021-09-22T03:38:00.000000000","2021-09-22T10:38:00.000000000",4860,0.0]
["2021-09-22T03:38:00.000000000","2021-09-22T10:38:00.000000000",4861,-2.741748]
["2021-09-22T03:39:00.000000000","2021-09-22T10:39:00.000000000",4852,244.9251]
["2021-09-22T03:39:00.000000000","2021-09-22T10:39:00.000000000",4866,17.33333]
["2021-09-22T03:39:00.000000000","2021-09-22T10:39:00.000000000",4870,19.925]
["2021-09-22T03:39:00.000000000","2021-09-22T10:39:00.000000000",4856,-0.003]
["2021-09-22T03:39:00.000000000","2021-09-22T10:39:00.000000000",4860,0.0]
["2021-09-22T03:39:00.000000000","2021-09-22T10:39:00.000000000",4861,-2.835322]
["2021-09-22T03:40:00.000000000","2021-09-22T10:40:00.000000000",4852,244.8748]
["2021-09-22T03:40:00.000000000","2021-09-22T10:40:00.000000000",4866,17.23333]
["2021-09-22T03:40:00.000000000","2021-09-22T10:40:00.000000000",4870,19.825]
["2021-09-22T03:40:00.000000000","2021-09-22T10:40:00.000000000",4856,-0.003]
["2021-09-22T03:40:00.000000000","2021-09-22T10:40:00.000000000",4860,0.0]
["2021-09-22T03:40:00.000000000","2021-09-22T10:40:00.000000000",4861,-2.985042]
["2021-09-22T03:41:00.000000000","2021-09-22T10:41:00.000000000",4852,244.8889]
["2021-09-22T03:41:00.000000000","2021-09-22T10:41:00.000000000",4866,17.23333]
["2021-09-22T03:41:00.000000000","2021-09-22T10:41:00.000000000",4870,19.875]
["2021-09-22T03:41:00.000000000","2021-09-22T10:41:00.000000000",4856,-0.003]
["2021-09-22T03:41:00.000000000","2021-09-22T10:41:00.000000000",4860,0.0]
["2021-09-22T03:41:00.000000000","2021-09-22T10:41:00.000000000",4861,-2.95697]
["2021-09-22T03:42:00.000000000","2021-09-22T10:42:00.000000000",4852,244.8911]
["2021-09-22T03:42:00.000000000","2021-09-22T10:42:00.000000000",4866,17.24167]
["2021-09-22T03:42:00.000000000","2021-09-22T10:42:00.000000000",4870,19.89167]
["2021-09-22T03:42:00.000000000","2021-09-22T10:42:00.000000000",4856,-0.003]
["2021-09-22T03:42:00.000000000","2021-09-22T10:42:00.000000000",4860,0.0]
["2021-09-22T03:42:00.000000000","2021-09-22T10:42:00.000000000",4861,-2.910182]
["2021-09-22T03:43:00.000000000","2021-09-22T10:43:00.000000000",4852,244.925]
["2021-09-22T03:43:00.000000000","2021-09-22T10:43:00.000000000",4866,17.15833]
["2021-09-22T03:43:00.000000000","2021-09-22T10:43:00.000000000",4870,19.80833]
["2021-09-22T03:43:00.000000000","2021-09-22T10:43:00.000000000",4856,-0.003]
["2021-09-22T03:43:00.000000000","2021-09-22T10:43:00.000000000",4860,0.0]
["2021-09-22T03:43:00.000000000","2021-09-22T10:43:00.000000000",4861,-2.863395]
["2021-09-22T03:44:00.000000000","2021-09-22T10:44:00.000000000",4852,244.9045]
["2021-09-22T03:44:00.000000000","2021-09-22T10:44:00.000000000",4866,17.1]
["2021-09-22T03:44:00.000000000","2021-09-22T10:44:00.000000000",4870,19.75]
["2021-09-22T03:44:00.000000000","2021-09-22T10:44:00.000000000",4856,-0.003]
["2021-09-22T03:44:00.000000000","2021-09-22T10:44:00.000000000",4860,0.0]
["2021-09-22T03:44:00.000000000","2021-09-22T10:44:00.000000000",4861,-2.938255]
["2021-09-22T03:45:00.000000000","2021-09-22T10:45:00.000000000",4852,244.8916]
["2021-09-22T03:45:00.000000000","2021-09-22T10:45:00.000000000",4866,17.025]
["2021-09-22T03:45:00.000000000","2021-09-22T10:45:00.000000000",4870,19.68333]
["2021-09-22T03:45:00.000000000","2021-09-22T10:45:00.000000000",4856,-0.003]
["2021-09-22T03:45:00.000000000","2021-09-22T10:45:00.000000000",4860,0.0]
["2021-09-22T03:45:00.000000000","2021-09-22T10:45:00.000000000",4861,-2.947612]
["2021-09-22T03:46:00.000000000","2021-09-22T10:46:00.000000000",4852,244.8671]
["2021-09-22T03:46:00.000000000","2021-09-22T10:46:00.000000000",4866,17.03333]
["2021-09-22T03:46:00.000000000","2021-09-22T10:46:00.000000000",4870,19.71667]
["2021-09-22T03:46:00.000000000","2021-09-22T10:46:00.000000000",4856,-0.003]
["2021-09-22T03:46:00.000000000","2021-09-22T10:46:00.000000000",4860,0.0]
["2021-09-22T03:46:00.000000000","2021-09-22T10:46:00.000000000",4861,-2.88211]
["2021-09-22T03:47:00.000000000","2021-09-22T10:47:00.000000000",4852,244.8462]
["2021-09-22T03:47:00.000000000","2021-09-22T10:47:00.000000000",4866,17.075]
["2021-09-22T03:47:00.000000000","2021-09-22T10:47:00.000000000",4870,19.76667]
["2021-09-22T03:47:00.000000000","2021-09-22T10:47:00.000000000",4856,-0.003]
["2021-09-22T03:47:00.000000000","2021-09-22T10:47:00.000000000",4860,0.0]
["2021-09-22T03:47:00.000000000","2021-09-22T10:47:00.000000000",4861,-2.741748]
["2021-09-22T03:48:00.000000000","2021-09-22T10:48:00.000000000",4852,244.8336]
["2021-09-22T03:48:00.000000000","2021-09-22T10:48:00.000000000",4866,17.075]
["2021-09-22T03:48:00.000000000","2021-09-22T10:48:00.000000000",4870,19.79167]
["2021-09-22T03:48:00.000000000","2021-09-22T10:48:00.000000000",4856,-0.003]
["2021-09-22T03:48:00.000000000","2021-09-22T10:48:00.000000000",4860,0.0]
["2021-09-22T03:48:00.000000000","2021-09-22T10:48:00.000000000",4861,-2.666887]
["2021-09-22T03:49:00.000000000","2021-09-22T10:49:00.000000000",4852,244.8416]
["2021-09-22T03:49:00.000000000","2021-09-22T10:49:00.000000000",4866,17.10833]
["2021-09-22T03:49:00.000000000","2021-09-22T10:49:00.000000000",4870,19.75]
["2021-09-22T03:49:00.000000000","2021-09-22T10:49:00.000000000",4856,-0.003]
["2021-09-22T03:49:00.000000000","2021-09-22T10:49:00.000000000",4860,0.0]
["2021-09-22T03:49:00.000000000","2021-09-22T10:49:00.000000000",4861,-2.638815]
["2021-09-22T03:50:00.000000000","2021-09-22T10:50:00.000000000",4852,244.8699]
["2021-09-22T03:50:00.000000000","2021-09-22T10:50:00.000000000",4866,17.05833]
["2021-09-22T03:50:00.000000000","2021-09-22T10:50:00.000000000",4870,19.675]
["2021-09-22T03:50:00.000000000","2021-09-22T10:50:00.000000000",4856,-0.003]
["2021-09-22T03:50:00.000000000","2021-09-22T10:50:00.000000000",4860,0.0]
["2021-09-22T03:50:00.000000000","2021-09-22T10:50:00.000000000",4861,-2.65753]
["2021-09-22T03:51:00.000000000","2021-09-22T10:51:00.000000000",4852,244.8903]
["2021-09-22T03:51:00.000000000","2021-09-22T10:51:00.000000000",4866,17.03333]
["2021-09-22T03:51:00.000000000","2021-09-22T10:51:00.000000000",4870,19.725]
["2021-09-22T03:51:00.000000000","2021-09-22T10:51:00.000000000",4856,-0.003]
["2021-09-22T03:51:00.000000000","2021-09-22T10:51:00.000000000",4860,0.0]
["2021-09-22T03:51:00.000000000","2021-09-22T10:51:00.000000000",4861,-2.685602]
["2021-09-22T03:52:00.000000000","2021-09-22T10:52:00.000000000",4852,244.8773]
["2021-09-22T03:52:00.000000000","2021-09-22T10:52:00.000000000",4866,17.0]
["2021-09-22T03:52:00.000000000","2021-09-22T10:52:00.000000000",4870,19.675]
["2021-09-22T03:52:00.000000000","2021-09-22T10:52:00.000000000",4856,-0.003]
["2021-09-22T03:52:00.000000000","2021-09-22T10:52:00.000000000",4860,0.0]
["2021-09-22T03:52:00.000000000","2021-09-22T10:52:00.000000000",4861,-2.741748]
["2021-09-22T03:53:00.000000000","2021-09-22T10:53:00.000000000",4852,244.8849]
["2021-09-22T03:53:00.000000000","2021-09-22T10:53:00.000000000",4866,17.0]
["2021-09-22T03:53:00.000000000","2021-09-22T10:53:00.000000000",4870,19.64167]
["2021-09-22T03:53:00.000000000","2021-09-22T10:53:00.000000000",4856,-0.003]
["2021-09-22T03:53:00.000000000","2021-09-22T10:53:00.000000000",4860,0.0]
["2021-09-22T03:53:00.000000000","2021-09-22T10:53:00.000000000",4861,-2.723032]
["2021-09-22T03:54:00.000000000","2021-09-22T10:54:00.000000000",4852,244.8802]
["2021-09-22T03:54:00.000000000","2021-09-22T10:54:00.000000000",4866,16.94167]
["2021-09-22T03:54:00.000000000","2021-09-22T10:54:00.000000000",4870,19.625]
["2021-09-22T03:54:00.000000000","2021-09-22T10:54:00.000000000",4856,-0.003]
["2021-09-22T03:54:00.000000000","2021-09-22T10:54:00.000000000",4860,0.0]
["2021-09-22T03:54:00.000000000","2021-09-22T10:54:00.000000000",4861,-2.80725]
["2021-09-22T03:55:00.000000000","2021-09-22T10:55:00.000000000",4852,244.8736]
["2021-09-22T03:55:00.000000000","2021-09-22T10:55:00.000000000",4866,16.98333]
["2021-09-22T03:55:00.000000000","2021-09-22T10:55:00.000000000",4870,19.60833]
["2021-09-22T03:55:00.000000000","2021-09-22T10:55:00.000000000",4856,-0.003]
["2021-09-22T03:55:00.000000000","2021-09-22T10:55:00.000000000",4860,0.0]
["2021-09-22T03:55:00.000000000","2021-09-22T10:55:00.000000000",4861,-2.760463]
["2021-09-22T03:56:00.000000000","2021-09-22T10:56:00.000000000",4852,244.9043]
["2021-09-22T03:56:00.000000000","2021-09-22T10:56:00.000000000",4866,16.925]
["2021-09-22T03:56:00.000000000","2021-09-22T10:56:00.000000000",4870,19.59167]
["2021-09-22T03:56:00.000000000","2021-09-22T10:56:00.000000000",4856,-0.003]
["2021-09-22T03:56:00.000000000","2021-09-22T10:56:00.000000000",4860,0.0]
["2021-09-22T03:56:00.000000000","2021-09-22T10:56:00.000000000",4861,-2.779177]
["2021-09-22T03:57:00.000000000","2021-09-22T10:57:00.000000000",4852,244.9004]
["2021-09-22T03:57:00.000000000","2021-09-22T10:57:00.000000000",4866,16.9]
["2021-09-22T03:57:00.000000000","2021-09-22T10:57:00.000000000",4870,19.53333]
["2021-09-22T03:57:00.000000000","2021-09-22T10:57:00.000000000",4856,-0.003]
["2021-09-22T03:57:00.000000000","2021-09-22T10:57:00.000000000",4860,0.0]
["2021-09-22T03:57:00.000000000","2021-09-22T10:57:00.000000000",4861,-2.835322]
["2021-09-22T03:58:00.000000000","2021-09-22T10:58:00.000000000",4852,244.8462]
["2021-09-22T03:58:00.000000000","2021-09-22T10:58:00.000000000",4866,16.85]
["2021-09-22T03:58:00.000000000","2021-09-22T10:58:00.000000000",4870,19.51667]
["2021-09-22T03:58:00.000000000","2021-09-22T10:58:00.000000000",4856,-0.003]
["2021-09-22T03:58:00.000000000","2021-09-22T10:58:00.000000000",4860,0.0]
["2021-09-22T03:58:00.000000000","2021-09-22T10:58:00.000000000",4861,-2.825965]
["2021-09-22T03:59:00.000000000","2021-09-22T10:59:00.000000000",4852,244.8353]
["2021-09-22T03:59:00.000000000","2021-09-22T10:59:00.000000000",4866,16.83333]
["2021-09-22T03:59:00.000000000","2021-09-22T10:59:00.000000000",4870,19.475]
["2021-09-22T03:59:00.000000000","2021-09-22T10:59:00.000000000",4856,-0.003]
["2021-09-22T03:59:00.000000000","2021-09-22T10:59:00.000000000",4860,0.0]
["2021-09-22T03:59:00.000000000","2021-09-22T10:59:00.000000000",4861,-2.891467]
["2021-09-22T04:00:00.000000000","2021-09-22T11:00:00.000000000",4852,244.8077]
["2021-09-22T04:00:00.000000000","2021-09-22T11:00:00.000000000",4866,16.79167]
["2021-09-22T04:00:00.000000000","2021-09-22T11:00:00.000000000",4870,19.45]
["2021-09-22T04:00:00.000000000","2021-09-22T11:00:00.000000000",4856,-0.003]
["2021-09-22T04:00:00.000000000","2021-09-22T11:00:00.000000000",4860,0.0]
["2021-09-22T04:00:00.000000000","2021-09-22T11:00:00.000000000",4861,-2.891467]
["2021-09-22T04:01:00.000000000","2021-09-22T11:01:00.000000000",4852,244.8129]
["2021-09-22T04:01:00.000000000","2021-09-22T11:01:00.000000000",4866,16.75]
["2021-09-22T04:01:00.000000000","2021-09-22T11:01:00.000000000",4870,19.38333]
["2021-09-22T04:01:00.000000000","2021-09-22T11:01:00.000000000",4856,-0.003]
["2021-09-22T04:01:00.000000000","2021-09-22T11:01:00.000000000",4860,0.0]
["2021-09-22T04:01:00.000000000","2021-09-22T11:01:00.000000000",4861,-2.91954]
["2021-09-22T04:02:00.000000000","2021-09-22T11:02:00.000000000",4852,244.7783]
["2021-09-22T04:02:00.000000000","2021-09-22T11:02:00.000000000",4866,16.68333]
["2021-09-22T04:02:00.000000000","2021-09-22T11:02:00.000000000",4870,19.34167]
["2021-09-22T04:02:00.000000000","2021-09-22T11:02:00.000000000",4856,-0.003]
["2021-09-22T04:02:00.000000000","2021-09-22T11:02:00.000000000",4860,0.0]
["2021-09-22T04:02:00.000000000","2021-09-22T11:02:00.000000000",4861,-2.975685]
["2021-09-22T04:03:00.000000000","2021-09-22T11:03:00.000000000",4852,244.7267]
["2021-09-22T04:03:00.000000000","2021-09-22T11:03:00.000000000",4866,16.66667]
["2021-09-22T04:03:00.000000000","2021-09-22T11:03:00.000000000",4870,19.34167]
["2021-09-22T04:03:00.000000000","2021-09-22T11:03:00.000000000",4856,-0.003]
["2021-09-22T04:03:00.000000000","2021-09-22T11:03:00.000000000",4860,0.0]
["2021-09-22T04:03:00.000000000","2021-09-22T11:03:00.000000000",4861,-2.910182]
["2021-09-22T04:04:00.000000000","2021-09-22T11:04:00.000000000",4852,244.6611]
["2021-09-22T04:04:00.000000000","2021-09-22T11:04:00.000000000",4866,16.65]
["2021-09-22T04:04:00.000000000","2021-09-22T11:04:00.000000000",4870,19.3]
["2021-09-22T04:04:00.000000000","2021-09-22T11:04:00.000000000",4856,-0.003]
["2021-09-22T04:04:00.000000000","2021-09-22T11:04:00.000000000",4860,0.0]
["2021-09-22T04:04:00.000000000","2021-09-22T11:04:00.000000000",4861,-2.88211]
["2021-09-22T04:05:00.000000000","2021-09-22T11:05:00.000000000",4852,244.6449]
["2021-09-22T04:05:00.000000000","2021-09-22T11:05:00.000000000",4866,16.60833]
["2021-09-22T04:05:00.000000000","2021-09-22T11:05:00.000000000",4870,19.29167]
["2021-09-22T04:05:00.000000000","2021-09-22T11:05:00.000000000",4856,-0.003]
["2021-09-22T04:05:00.000000000","2021-09-22T11:05:00.000000000",4860,0.0]
["2021-09-22T04:05:00.000000000","2021-09-22T11:05:00.000000000",4861,-2.84468]
["2021-09-22T04:06:00.000000000","2021-09-22T11:06:00.000000000",4852,244.6889]
["2021-09-22T04:06:00.000000000","2021-09-22T11:06:00.000000000",4866,16.6]
["2021-09-22T04:06:00.000000000","2021-09-22T11:06:00.000000000",4870,19.25833]
["2021-09-22T04:06:00.000000000","2021-09-22T11:06:00.000000000",4856,-0.003]
["2021-09-22T04:06:00.000000000","2021-09-22T11:06:00.000000000",4860,0.0]
["2021-09-22T04:06:00.000000000","2021-09-22T11:06:00.000000000",4861,-2.84468]
["2021-09-22T04:07:00.000000000","2021-09-22T11:07:00.000000000",4852,244.763]
["2021-09-22T04:07:00.000000000","2021-09-22T11:07:00.000000000",4866,16.55833]
["2021-09-22T04:07:00.000000000","2021-09-22T11:07:00.000000000",4870,19.2]
["2021-09-22T04:07:00.000000000","2021-09-22T11:07:00.000000000",4856,-0.003]
["2021-09-22T04:07:00.000000000","2021-09-22T11:07:00.000000000",4860,0.0]
["2021-09-22T04:07:00.000000000","2021-09-22T11:07:00.000000000",4861,-2.900825]
["2021-09-22T04:08:00.000000000","2021-09-22T11:08:00.000000000",4852,244.7509]
["2021-09-22T04:08:00.000000000","2021-09-22T11:08:00.000000000",4866,16.5]
["2021-09-22T04:08:00.000000000","2021-09-22T11:08:00.000000000",4870,19.14167]
["2021-09-22T04:08:00.000000000","2021-09-22T11:08:00.000000000",4856,-0.003]
["2021-09-22T04:08:00.000000000","2021-09-22T11:08:00.000000000",4860,0.0]
["2021-09-22T04:08:00.000000000","2021-09-22T11:08:00.000000000",4861,-2.910182]
["2021-09-22T04:09:00.000000000","2021-09-22T11:09:00.000000000",4852,244.6829]
["2021-09-22T04:09:00.000000000","2021-09-22T11:09:00.000000000",4866,16.44167]
["2021-09-22T04:09:00.000000000","2021-09-22T11:09:00.000000000",4870,19.10833]
["2021-09-22T04:09:00.000000000","2021-09-22T11:09:00.000000000",4856,-0.003]
["2021-09-22T04:09:00.000000000","2021-09-22T11:09:00.000000000",4860,0.0]
["2021-09-22T04:09:00.000000000","2021-09-22T11:09:00.000000000",4861,-2.938255]
["2021-09-22T04:10:00.000000000","2021-09-22T11:10:00.000000000",4852,244.6598]
["2021-09-22T04:10:00.000000000","2021-09-22T11:10:00.000000000",4866,16.4]
["2021-09-22T04:10:00.000000000","2021-09-22T11:10:00.000000000",4870,19.075]
["2021-09-22T04:10:00.000000000","2021-09-22T11:10:00.000000000",4856,-0.003]
["2021-09-22T04:10:00.000000000","2021-09-22T11:10:00.000000000",4860,0.0]
["2021-09-22T04:10:00.000000000","2021-09-22T11:10:00.000000000",4861,-2.938255]
["2021-09-22T04:11:00.000000000","2021-09-22T11:11:00.000000000",4852,244.6416]
["2021-09-22T04:11:00.000000000","2021-09-22T11:11:00.000000000",4866,16.35833]
["2021-09-22T04:11:00.000000000","2021-09-22T11:11:00.000000000",4870,19.03333]
["2021-09-22T04:11:00.000000000","2021-09-22T11:11:00.000000000",4856,-0.003]
["2021-09-22T04:11:00.000000000","2021-09-22T11:11:00.000000000",4860,0.0]
["2021-09-22T04:11:00.000000000","2021-09-22T11:11:00.000000000",4861,-2.910182]
["2021-09-22T04:12:00.000000000","2021-09-22T11:12:00.000000000",4852,244.6178]
["2021-09-22T04:12:00.000000000","2021-09-22T11:12:00.000000000",4866,16.325]
["2021-09-22T04:12:00.000000000","2021-09-22T11:12:00.000000000",4870,19.03333]
["2021-09-22T04:12:00.000000000","2021-09-22T11:12:00.000000000",4856,-0.003]
["2021-09-22T04:12:00.000000000","2021-09-22T11:12:00.000000000",4860,0.0]
["2021-09-22T04:12:00.000000000","2021-09-22T11:12:00.000000000",4861,-2.938255]
["2021-09-22T04:13:00.000000000","2021-09-22T11:13:00.000000000",4852,244.624]
["2021-09-22T04:13:00.000000000","2021-09-22T11:13:00.000000000",4866,16.36667]
["2021-09-22T04:13:00.000000000","2021-09-22T11:13:00.000000000",4870,19.05833]
["2021-09-22T04:13:00.000000000","2021-09-22T11:13:00.000000000",4856,-0.003]
["2021-09-22T04:13:00.000000000","2021-09-22T11:13:00.000000000",4860,0.0]
["2021-09-22T04:13:00.000000000","2021-09-22T11:13:00.000000000",4861,-2.91954]
["2021-09-22T04:14:00.000000000","2021-09-22T11:14:00.000000000",4852,244.659]
["2021-09-22T04:14:00.000000000","2021-09-22T11:14:00.000000000",4866,16.34167]
["2021-09-22T04:14:00.000000000","2021-09-22T11:14:00.000000000",4870,19.025]
["2021-09-22T04:14:00.000000000","2021-09-22T11:14:00.000000000",4856,-0.003]
["2021-09-22T04:14:00.000000000","2021-09-22T11:14:00.000000000",4860,0.0]
["2021-09-22T04:14:00.000000000","2021-09-22T11:14:00.000000000",4861,-2.854037]
["2021-09-22T04:15:00.000000000","2021-09-22T11:15:00.000000000",4852,244.6131]
["2021-09-22T04:15:00.000000000","2021-09-22T11:15:00.000000000",4866,16.375]
["2021-09-22T04:15:00.000000000","2021-09-22T11:15:00.000000000",4870,19.05]
["2021-09-22T04:15:00.000000000","2021-09-22T11:15:00.000000000",4856,-0.003]
["2021-09-22T04:15:00.000000000","2021-09-22T11:15:00.000000000",4860,0.0]
["2021-09-22T04:15:00.000000000","2021-09-22T11:15:00.000000000",4861,-2.825965]
["2021-09-22T04:16:00.000000000","2021-09-22T11:16:00.000000000",4852,244.6107]
["2021-09-22T04:16:00.000000000","2021-09-22T11:16:00.000000000",4866,16.41667]
["2021-09-22T04:16:00.000000000","2021-09-22T11:16:00.000000000",4870,19.125]
["2021-09-22T04:16:00.000000000","2021-09-22T11:16:00.000000000",4856,-0.003]
["2021-09-22T04:16:00.000000000","2021-09-22T11:16:00.000000000",4860,0.0]
["2021-09-22T04:16:00.000000000","2021-09-22T11:16:00.000000000",4861,-2.723032]
["2021-09-22T04:17:00.000000000","2021-09-22T11:17:00.000000000",4852,244.6723]
["2021-09-22T04:17:00.000000000","2021-09-22T11:17:00.000000000",4866,16.525]
["2021-09-22T04:17:00.000000000","2021-09-22T11:17:00.000000000",4870,19.21667]
["2021-09-22T04:17:00.000000000","2021-09-22T11:17:00.000000000",4856,-0.003]
["2021-09-22T04:17:00.000000000","2021-09-22T11:17:00.000000000",4860,0.0]
["2021-09-22T04:17:00.000000000","2021-09-22T11:17:00.000000000",4861,-2.69496]
["2021-09-22T04:18:00.000000000","2021-09-22T11:18:00.000000000",4852,244.8049]
["2021-09-22T04:18:00.000000000","2021-09-22T11:18:00.000000000",4866,16.61667]
["2021-09-22T04:18:00.000000000","2021-09-22T11:18:00.000000000",4870,19.34167]
["2021-09-22T04:18:00.000000000","2021-09-22T11:18:00.000000000",4856,-0.003]
["2021-09-22T04:18:00.000000000","2021-09-22T11:18:00.000000000",4860,0.0]
["2021-09-22T04:18:00.000000000","2021-09-22T11:18:00.000000000",4861,-2.65753]
["2021-09-22T04:19:00.000000000","2021-09-22T11:19:00.000000000",4852,244.818]
["2021-09-22T04:19:00.000000000","2021-09-22T11:19:00.000000000",4866,16.725]
["2021-09-22T04:19:00.000000000","2021-09-22T11:19:00.000000000",4870,19.44167]
["2021-09-22T04:19:00.000000000","2021-09-22T11:19:00.000000000",4856,-0.003]
["2021-09-22T04:19:00.000000000","2021-09-22T11:19:00.000000000",4860,0.0]
["2021-09-22T04:19:00.000000000","2021-09-22T11:19:00.000000000",4861,-2.610742]
["2021-09-22T04:20:00.000000000","2021-09-22T11:20:00.000000000",4852,244.7559]
["2021-09-22T04:20:00.000000000","2021-09-22T11:20:00.000000000",4866,16.80833]
["2021-09-22T04:20:00.000000000","2021-09-22T11:20:00.000000000",4870,19.50833]
["2021-09-22T04:20:00.000000000","2021-09-22T11:20:00.000000000",4856,-0.003]
["2021-09-22T04:20:00.000000000","2021-09-22T11:20:00.000000000",4860,0.0]
["2021-09-22T04:20:00.000000000","2021-09-22T11:20:00.000000000",4861,-2.592027]
["2021-09-22T04:21:00.000000000","2021-09-22T11:21:00.000000000",4852,244.7697]
["2021-09-22T04:21:00.000000000","2021-09-22T11:21:00.000000000",4866,16.85]
["2021-09-22T04:21:00.000000000","2021-09-22T11:21:00.000000000",4870,19.55833]
["2021-09-22T04:21:00.000000000","2021-09-22T11:21:00.000000000",4856,-0.003]
["2021-09-22T04:21:00.000000000","2021-09-22T11:21:00.000000000",4860,0.0]
["2021-09-22T04:21:00.000000000","2021-09-22T11:21:00.000000000",4861,-2.58267]
["2021-09-22T04:22:00.000000000","2021-09-22T11:22:00.000000000",4852,244.8666]
["2021-09-22T04:22:00.000000000","2021-09-22T11:22:00.000000000",4866,16.90833]
["2021-09-22T04:22:00.000000000","2021-09-22T11:22:00.000000000",4870,19.65]
["2021-09-22T04:22:00.000000000","2021-09-22T11:22:00.000000000",4856,-0.003]
["2021-09-22T04:22:00.000000000","2021-09-22T11:22:00.000000000",4860,0.0]
["2021-09-22T04:22:00.000000000","2021-09-22T11:22:00.000000000",4861,-2.54524]
["2021-09-22T04:23:00.000000000","2021-09-22T11:23:00.000000000",4852,244.8764]
["2021-09-22T04:23:00.000000000","2021-09-22T11:23:00.000000000",4866,16.90833]
["2021-09-22T04:23:00.000000000","2021-09-22T11:23:00.000000000",4870,19.59167]
["2021-09-22T04:23:00.000000000","2021-09-22T11:23:00.000000000",4856,-0.003]
["2021-09-22T04:23:00.000000000","2021-09-22T11:23:00.000000000",4860,0.0]
["2021-09-22T04:23:00.000000000","2021-09-22T11:23:00.000000000",4861,-2.563955]
["2021-09-22T04:24:00.000000000","2021-09-22T11:24:00.000000000",4852,244.8449]
["2021-09-22T04:24:00.000000000","2021-09-22T11:24:00.000000000",4866,16.89167]
["2021-09-22T04:24:00.000000000","2021-09-22T11:24:00.000000000",4870,19.55833]
["2021-09-22T04:24:00.000000000","2021-09-22T11:24:00.000000000",4856,-0.003]
["2021-09-22T04:24:00.000000000","2021-09-22T11:24:00.000000000",4860,0.0]
["2021-09-22T04:24:00.000000000","2021-09-22T11:24:00.000000000",4861,-2.638815]
["2021-09-22T04:25:00.000000000","2021-09-22T11:25:00.000000000",4852,244.8923]
["2021-09-22T04:25:00.000000000","2021-09-22T11:25:00.000000000",4866,16.84167]
["2021-09-22T04:25:00.000000000","2021-09-22T11:25:00.000000000",4870,19.55833]
["2021-09-22T04:25:00.000000000","2021-09-22T11:25:00.000000000",4856,-0.003]
["2021-09-22T04:25:00.000000000","2021-09-22T11:25:00.000000000",4860,0.0]
["2021-09-22T04:25:00.000000000","2021-09-22T11:25:00.000000000",4861,-2.723032]
["2021-09-22T04:26:00.000000000","2021-09-22T11:26:00.000000000",4852,244.8409]
["2021-09-22T04:26:00.000000000","2021-09-22T11:26:00.000000000",4866,16.89167]
["2021-09-22T04:26:00.000000000","2021-09-22T11:26:00.000000000",4870,19.525]
["2021-09-22T04:26:00.000000000","2021-09-22T11:26:00.000000000",4856,-0.003]
["2021-09-22T04:26:00.000000000","2021-09-22T11:26:00.000000000",4860,0.0]
["2021-09-22T04:26:00.000000000","2021-09-22T11:26:00.000000000",4861,-2.685602]
["2021-09-22T04:27:00.000000000","2021-09-22T11:27:00.000000000",4852,244.8289]
["2021-09-22T04:27:00.000000000","2021-09-22T11:27:00.000000000",4866,16.8]
["2021-09-22T04:27:00.000000000","2021-09-22T11:27:00.000000000",4870,19.46667]
["2021-09-22T04:27:00.000000000","2021-09-22T11:27:00.000000000",4856,-0.003]
["2021-09-22T04:27:00.000000000","2021-09-22T11:27:00.000000000",4860,0.0]
["2021-09-22T04:27:00.000000000","2021-09-22T11:27:00.000000000",4861,-2.723032]
["2021-09-22T04:28:00.000000000","2021-09-22T11:28:00.000000000",4852,244.855]
["2021-09-22T04:28:00.000000000","2021-09-22T11:28:00.000000000",4866,16.85]
["2021-09-22T04:28:00.000000000","2021-09-22T11:28:00.000000000",4870,19.5]
["2021-09-22T04:28:00.000000000","2021-09-22T11:28:00.000000000",4856,-0.003]
["2021-09-22T04:28:00.000000000","2021-09-22T11:28:00.000000000",4860,0.0]
["2021-09-22T04:28:00.000000000","2021-09-22T11:28:00.000000000",4861,-2.704317]
["2021-09-22T04:29:00.000000000","2021-09-22T11:29:00.000000000",4852,244.8318]
["2021-09-22T04:29:00.000000000","2021-09-22T11:29:00.000000000",4866,16.80833]
["2021-09-22T04:29:00.000000000","2021-09-22T11:29:00.000000000",4870,19.46667]
["2021-09-22T04:29:00.000000000","2021-09-22T11:29:00.000000000",4856,-0.003]
["2021-09-22T04:29:00.000000000","2021-09-22T11:29:00.000000000",4860,0.0]
["2021-09-22T04:29:00.000000000","2021-09-22T11:29:00.000000000",4861,-2.685602]
["2021-09-22T04:30:00.000000000","2021-09-22T11:30:00.000000000",4852,244.8104]
["2021-09-22T04:30:00.000000000","2021-09-22T11:30:00.000000000",4866,16.875]
["2021-09-22T04:30:00.000000000","2021-09-22T11:30:00.000000000",4870,19.50833]
["2021-09-22T04:30:00.000000000","2021-09-22T11:30:00.000000000",4856,-0.003]
["2021-09-22T04:30:00.000000000","2021-09-22T11:30:00.000000000",4860,0.0]
["2021-09-22T04:30:00.000000000","2021-09-22T11:30:00.000000000",4861,-2.573313]
["2021-09-22T04:31:00.000000000","2021-09-22T11:31:00.000000000",4852,244.7765]
["2021-09-22T04:31:00.000000000","2021-09-22T11:31:00.000000000",4866,16.875]
["2021-09-22T04:31:00.000000000","2021-09-22T11:31:00.000000000",4870,19.50833]
["2021-09-22T04:31:00.000000000","2021-09-22T11:31:00.000000000",4856,-0.003]
["2021-09-22T04:31:00.000000000","2021-09-22T11:31:00.000000000",4860,0.0]
["2021-09-22T04:31:00.000000000","2021-09-22T11:31:00.000000000",4861,-2.451665]
["2021-09-22T04:32:00.000000000","2021-09-22T11:32:00.000000000",4852,244.8415]
["2021-09-22T04:32:00.000000000","2021-09-22T11:32:00.000000000",4866,16.9]
["2021-09-22T04:32:00.000000000","2021-09-22T11:32:00.000000000",4870,19.55833]
["2021-09-22T04:32:00.000000000","2021-09-22T11:32:00.000000000",4856,-0.003]
["2021-09-22T04:32:00.000000000","2021-09-22T11:32:00.000000000",4860,0.0]
["2021-09-22T04:32:00.000000000","2021-09-22T11:32:00.000000000",4861,-2.376805]
["2021-09-22T04:33:00.000000000","2021-09-22T11:33:00.000000000",4852,244.8743]
["2021-09-22T04:33:00.000000000","2021-09-22T11:33:00.000000000",4866,16.875]
["2021-09-22T04:33:00.000000000","2021-09-22T11:33:00.000000000",4870,19.49167]
["2021-09-22T04:33:00.000000000","2021-09-22T11:33:00.000000000",4856,-0.003]
["2021-09-22T04:33:00.000000000","2021-09-22T11:33:00.000000000",4860,0.0]
["2021-09-22T04:33:00.000000000","2021-09-22T11:33:00.000000000",4861,-2.35809]
["2021-09-22T04:34:00.000000000","2021-09-22T11:34:00.000000000",4852,244.9236]
["2021-09-22T04:34:00.000000000","2021-09-22T11:34:00.000000000",4866,16.86667]
["2021-09-22T04:34:00.000000000","2021-09-22T11:34:00.000000000",4870,19.5]
["2021-09-22T04:34:00.000000000","2021-09-22T11:34:00.000000000",4856,-0.003]
["2021-09-22T04:34:00.000000000","2021-09-22T11:34:00.000000000",4860,0.0]
["2021-09-22T04:34:00.000000000","2021-09-22T11:34:00.000000000",4861,-2.43295]
["2021-09-22T04:35:00.000000000","2021-09-22T11:35:00.000000000",4852,244.9822]
["2021-09-22T04:35:00.000000000","2021-09-22T11:35:00.000000000",4866,16.84167]
["2021-09-22T04:35:00.000000000","2021-09-22T11:35:00.000000000",4870,19.49167]
["2021-09-22T04:35:00.000000000","2021-09-22T11:35:00.000000000",4856,-0.003]
["2021-09-22T04:35:00.000000000","2021-09-22T11:35:00.000000000",4860,0.0]
["2021-09-22T04:35:00.000000000","2021-09-22T11:35:00.000000000",4861,-2.442307]
["2021-09-22T04:36:00.000000000","2021-09-22T11:36:00.000000000",4852,244.9639]
["2021-09-22T04:36:00.000000000","2021-09-22T11:36:00.000000000",4866,16.86667]
["2021-09-22T04:36:00.000000000","2021-09-22T11:36:00.000000000",4870,19.48333]
["2021-09-22T04:36:00.000000000","2021-09-22T11:36:00.000000000",4856,-0.003]
["2021-09-22T04:36:00.000000000","2021-09-22T11:36:00.000000000",4860,0.0]
["2021-09-22T04:36:00.000000000","2021-09-22T11:36:00.000000000",4861,-2.47038]
["2021-09-22T04:37:00.000000000","2021-09-22T11:37:00.000000000",4852,244.927]
["2021-09-22T04:37:00.000000000","2021-09-22T11:37:00.000000000",4866,16.83333]
["2021-09-22T04:37:00.000000000","2021-09-22T11:37:00.000000000",4870,19.5]
["2021-09-22T04:37:00.000000000","2021-09-22T11:37:00.000000000",4856,-0.003]
["2021-09-22T04:37:00.000000000","2021-09-22T11:37:00.000000000",4860,0.0]
["2021-09-22T04:37:00.000000000","2021-09-22T11:37:00.000000000",4861,-2.526525]
["2021-09-22T04:38:00.000000000","2021-09-22T11:38:00.000000000",4852,244.9081]
["2021-09-22T04:38:00.000000000","2021-09-22T11:38:00.000000000",4866,16.84167]
["2021-09-22T04:38:00.000000000","2021-09-22T11:38:00.000000000",4870,19.43333]
["2021-09-22T04:38:00.000000000","2021-09-22T11:38:00.000000000",4856,-0.003]
["2021-09-22T04:38:00.000000000","2021-09-22T11:38:00.000000000",4860,0.0]
["2021-09-22T04:38:00.000000000","2021-09-22T11:38:00.000000000",4861,-2.592027]
["2021-09-22T04:39:00.000000000","2021-09-22T11:39:00.000000000",4852,244.9619]
["2021-09-22T04:39:00.000000000","2021-09-22T11:39:00.000000000",4866,16.8]
["2021-09-22T04:39:00.000000000","2021-09-22T11:39:00.000000000",4870,19.4]
["2021-09-22T04:39:00.000000000","2021-09-22T11:39:00.000000000",4856,-0.003]
["2021-09-22T04:39:00.000000000","2021-09-22T11:39:00.000000000",4860,0.0]
["2021-09-22T04:39:00.000000000","2021-09-22T11:39:00.000000000",4861,-2.638815]
["2021-09-22T04:40:00.000000000","2021-09-22T11:40:00.000000000",4852,244.9709]
["2021-09-22T04:40:00.000000000","2021-09-22T11:40:00.000000000",4866,16.775]
["2021-09-22T04:40:00.000000000","2021-09-22T11:40:00.000000000",4870,19.4]
["2021-09-22T04:40:00.000000000","2021-09-22T11:40:00.000000000",4856,-0.003]
["2021-09-22T04:40:00.000000000","2021-09-22T11:40:00.000000000",4860,0.0]
["2021-09-22T04:40:00.000000000","2021-09-22T11:40:00.000000000",4861,-2.676245]
["2021-09-22T04:41:00.000000000","2021-09-22T11:41:00.000000000",4852,244.9562]
["2021-09-22T04:41:00.000000000","2021-09-22T11:41:00.000000000",4866,16.71667]
["2021-09-22T04:41:00.000000000","2021-09-22T11:41:00.000000000",4870,19.29167]
["2021-09-22T04:41:00.000000000","2021-09-22T11:41:00.000000000",4856,-0.003]
["2021-09-22T04:41:00.000000000","2021-09-22T11:41:00.000000000",4860,0.0]
["2021-09-22T04:41:00.000000000","2021-09-22T11:41:00.000000000",4861,-2.741748]
["2021-09-22T04:42:00.000000000","2021-09-22T11:42:00.000000000",4852,245.0057]
["2021-09-22T04:42:00.000000000","2021-09-22T11:42:00.000000000",4866,16.66667]
["2021-09-22T04:42:00.000000000","2021-09-22T11:42:00.000000000",4870,19.24167]
["2021-09-22T04:42:00.000000000","2021-09-22T11:42:00.000000000",4856,-0.003]
["2021-09-22T04:42:00.000000000","2021-09-22T11:42:00.000000000",4860,0.0]
["2021-09-22T04:42:00.000000000","2021-09-22T11:42:00.000000000",4861,-2.825965]
["2021-09-22T04:43:00.000000000","2021-09-22T11:43:00.000000000",4852,244.9554]
["2021-09-22T04:43:00.000000000","2021-09-22T11:43:00.000000000",4866,16.69167]
["2021-09-22T04:43:00.000000000","2021-09-22T11:43:00.000000000",4870,19.28333]
["2021-09-22T04:43:00.000000000","2021-09-22T11:43:00.000000000",4856,-0.003]
["2021-09-22T04:43:00.000000000","2021-09-22T11:43:00.000000000",4860,0.0]
["2021-09-22T04:43:00.000000000","2021-09-22T11:43:00.000000000",4861,-2.84468]
["2021-09-22T04:44:00.000000000","2021-09-22T11:44:00.000000000",4852,245.0226]
["2021-09-22T04:44:00.000000000","2021-09-22T11:44:00.000000000",4866,16.68333]
["2021-09-22T04:44:00.000000000","2021-09-22T11:44:00.000000000",4870,19.29167]
["2021-09-22T04:44:00.000000000","2021-09-22T11:44:00.000000000",4856,-0.003]
["2021-09-22T04:44:00.000000000","2021-09-22T11:44:00.000000000",4860,0.0]
["2021-09-22T04:44:00.000000000","2021-09-22T11:44:00.000000000",4861,-2.80725]
["2021-09-22T04:45:00.000000000","2021-09-22T11:45:00.000000000",4852,245.0408]
["2021-09-22T04:45:00.000000000","2021-09-22T11:45:00.000000000",4866,16.65]
["2021-09-22T04:45:00.000000000","2021-09-22T11:45:00.000000000",4870,19.25833]
["2021-09-22T04:45:00.000000000","2021-09-22T11:45:00.000000000",4856,-0.003]
["2021-09-22T04:45:00.000000000","2021-09-22T11:45:00.000000000",4860,0.0]
["2021-09-22T04:45:00.000000000","2021-09-22T11:45:00.000000000",4861,-2.816607]
["2021-09-22T04:46:00.000000000","2021-09-22T11:46:00.000000000",4852,244.994]
["2021-09-22T04:46:00.000000000","2021-09-22T11:46:00.000000000",4866,16.65]
["2021-09-22T04:46:00.000000000","2021-09-22T11:46:00.000000000",4870,19.29167]
["2021-09-22T04:46:00.000000000","2021-09-22T11:46:00.000000000",4856,-0.003]
["2021-09-22T04:46:00.000000000","2021-09-22T11:46:00.000000000",4860,0.0]
["2021-09-22T04:46:00.000000000","2021-09-22T11:46:00.000000000",4861,-2.73239]
["2021-09-22T04:47:00.000000000","2021-09-22T11:47:00.000000000",4852,245.0437]
["2021-09-22T04:47:00.000000000","2021-09-22T11:47:00.000000000",4866,16.65]
["2021-09-22T04:47:00.000000000","2021-09-22T11:47:00.000000000",4870,19.25]
["2021-09-22T04:47:00.000000000","2021-09-22T11:47:00.000000000",4856,-0.003]
["2021-09-22T04:47:00.000000000","2021-09-22T11:47:00.000000000",4860,0.0]
["2021-09-22T04:47:00.000000000","2021-09-22T11:47:00.000000000",4861,-2.760463]
["2021-09-22T04:48:00.000000000","2021-09-22T11:48:00.000000000",4852,245.0792]
["2021-09-22T04:48:00.000000000","2021-09-22T11:48:00.000000000",4866,16.63333]
["2021-09-22T04:48:00.000000000","2021-09-22T11:48:00.000000000",4870,19.225]
["2021-09-22T04:48:00.000000000","2021-09-22T11:48:00.000000000",4856,-0.003]
["2021-09-22T04:48:00.000000000","2021-09-22T11:48:00.000000000",4860,0.0]
["2021-09-22T04:48:00.000000000","2021-09-22T11:48:00.000000000",4861,-2.751105]
["2021-09-22T04:49:00.000000000","2021-09-22T11:49:00.000000000",4852,245.0632]
["2021-09-22T04:49:00.000000000","2021-09-22T11:49:00.000000000",4866,16.59167]
["2021-09-22T04:49:00.000000000","2021-09-22T11:49:00.000000000",4870,19.13333]
["2021-09-22T04:49:00.000000000","2021-09-22T11:49:00.000000000",4856,-0.003]
["2021-09-22T04:49:00.000000000","2021-09-22T11:49:00.000000000",4860,0.0]
["2021-09-22T04:49:00.000000000","2021-09-22T11:49:00.000000000",4861,-2.80725]
["2021-09-22T04:50:00.000000000","2021-09-22T11:50:00.000000000",4852,245.0526]
["2021-09-22T04:50:00.000000000","2021-09-22T11:50:00.000000000",4866,16.55833]
["2021-09-22T04:50:00.000000000","2021-09-22T11:50:00.000000000",4870,19.13333]
["2021-09-22T04:50:00.000000000","2021-09-22T11:50:00.000000000",4856,-0.003]
["2021-09-22T04:50:00.000000000","2021-09-22T11:50:00.000000000",4860,0.0]
["2021-09-22T04:50:00.000000000","2021-09-22T11:50:00.000000000",4861,-2.84468]
["2021-09-22T04:51:00.000000000","2021-09-22T11:51:00.000000000",4852,245.1199]
["2021-09-22T04:51:00.000000000","2021-09-22T11:51:00.000000000",4866,16.53333]
["2021-09-22T04:51:00.000000000","2021-09-22T11:51:00.000000000",4870,19.15]
["2021-09-22T04:51:00.000000000","2021-09-22T11:51:00.000000000",4856,-0.003]
["2021-09-22T04:51:00.000000000","2021-09-22T11:51:00.000000000",4860,0.0]
["2021-09-22T04:51:00.000000000","2021-09-22T11:51:00.000000000",4861,-2.816607]
["2021-09-22T04:52:00.000000000","2021-09-22T11:52:00.000000000",4852,245.2489]
["2021-09-22T04:52:00.000000000","2021-09-22T11:52:00.000000000",4866,16.48333]
["2021-09-22T04:52:00.000000000","2021-09-22T11:52:00.000000000",4870,19.04167]
["2021-09-22T04:52:00.000000000","2021-09-22T11:52:00.000000000",4856,-0.003]
["2021-09-22T04:52:00.000000000","2021-09-22T11:52:00.000000000",4860,0.0]
["2021-09-22T04:52:00.000000000","2021-09-22T11:52:00.000000000",4861,-2.891467]
["2021-09-22T04:53:00.000000000","2021-09-22T11:53:00.000000000",4852,245.3189]
["2021-09-22T04:53:00.000000000","2021-09-22T11:53:00.000000000",4866,16.43333]
["2021-09-22T04:53:00.000000000","2021-09-22T11:53:00.000000000",4870,19.05]
["2021-09-22T04:53:00.000000000","2021-09-22T11:53:00.000000000",4856,-0.003]
["2021-09-22T04:53:00.000000000","2021-09-22T11:53:00.000000000",4860,0.0]
["2021-09-22T04:53:00.000000000","2021-09-22T11:53:00.000000000",4861,-2.947612]
["2021-09-22T04:54:00.000000000","2021-09-22T11:54:00.000000000",4852,245.2892]
["2021-09-22T04:54:00.000000000","2021-09-22T11:54:00.000000000",4866,16.375]
["2021-09-22T04:54:00.000000000","2021-09-22T11:54:00.000000000",4870,19.0]
["2021-09-22T04:54:00.000000000","2021-09-22T11:54:00.000000000",4856,-0.003]
["2021-09-22T04:54:00.000000000","2021-09-22T11:54:00.000000000",4860,0.0]
["2021-09-22T04:54:00.000000000","2021-09-22T11:54:00.000000000",4861,-2.985042]
["2021-09-22T04:55:00.000000000","2021-09-22T11:55:00.000000000",4852,245.616]
["2021-09-22T04:55:00.000000000","2021-09-22T11:55:00.000000000",4866,16.35]
["2021-09-22T04:55:00.000000000","2021-09-22T11:55:00.000000000",4870,18.95833]
["2021-09-22T04:55:00.000000000","2021-09-22T11:55:00.000000000",4856,-0.003]
["2021-09-22T04:55:00.000000000","2021-09-22T11:55:00.000000000",4860,0.0]
["2021-09-22T04:55:00.000000000","2021-09-22T11:55:00.000000000",4861,-2.9944]
["2021-09-22T04:56:00.000000000","2021-09-22T11:56:00.000000000",4852,245.6442]
["2021-09-22T04:56:00.000000000","2021-09-22T11:56:00.000000000",4866,16.325]
["2021-09-22T04:56:00.000000000","2021-09-22T11:56:00.000000000",4870,18.95]
["2021-09-22T04:56:00.000000000","2021-09-22T11:56:00.000000000",4856,-0.003]
["2021-09-22T04:56:00.000000000","2021-09-22T11:56:00.000000000",4860,0.0]
["2021-09-22T04:56:00.000000000","2021-09-22T11:56:00.000000000",4861,-2.975685]
["2021-09-22T04:57:00.000000000","2021-09-22T11:57:00.000000000",4852,245.6009]
["2021-09-22T04:57:00.000000000","2021-09-22T11:57:00.000000000",4866,16.23333]
["2021-09-22T04:57:00.000000000","2021-09-22T11:57:00.000000000",4870,18.9]
["2021-09-22T04:57:00.000000000","2021-09-22T11:57:00.000000000",4856,-0.003]
["2021-09-22T04:57:00.000000000","2021-09-22T11:57:00.000000000",4860,0.0]
["2021-09-22T04:57:00.000000000","2021-09-22T11:57:00.000000000",4861,-2.985042]
["2021-09-22T04:58:00.000000000","2021-09-22T11:58:00.000000000",4852,245.6145]
["2021-09-22T04:58:00.000000000","2021-09-22T11:58:00.000000000",4866,16.21667]
["2021-09-22T04:58:00.000000000","2021-09-22T11:58:00.000000000",4870,18.84167]
["2021-09-22T04:58:00.000000000","2021-09-22T11:58:00.000000000",4856,-0.003]
["2021-09-22T04:58:00.000000000","2021-09-22T11:58:00.000000000",4860,0.0]
["2021-09-22T04:58:00.000000000","2021-09-22T11:58:00.000000000",4861,-3.03183]
["2021-09-22T04:59:00.000000000","2021-09-22T11:59:00.000000000",4852,245.662]
["2021-09-22T04:59:00.000000000","2021-09-22T11:59:00.000000000",4866,16.16667]
["2021-09-22T04:59:00.000000000","2021-09-22T11:59:00.000000000",4870,18.83333]
["2021-09-22T04:59:00.000000000","2021-09-22T11:59:00.000000000",4856,-0.003]
["2021-09-22T04:59:00.000000000","2021-09-22T11:59:00.000000000",4860,0.0]
["2021-09-22T04:59:00.000000000","2021-09-22T11:59:00.000000000",4861,-2.985042]
["2021-09-22T05:00:00.000000000","2021-09-22T12:00:00.000000000",4852,245.7084]
["2021-09-22T05:00:00.000000000","2021-09-22T12:00:00.000000000",4866,16.15]
["2021-09-22T05:00:00.000000000","2021-09-22T12:00:00.000000000",4870,18.80833]
["2021-09-22T05:00:00.000000000","2021-09-22T12:00:00.000000000",4856,-0.003]
["2021-09-22T05:00:00.000000000","2021-09-22T12:00:00.000000000",4860,0.0]
["2021-09-22T05:00:00.000000000","2021-09-22T12:00:00.000000000",4861,-2.910182]
["2021-09-22T05:01:00.000000000","2021-09-22T12:01:00.000000000",4852,245.5824]
["2021-09-22T05:01:00.000000000","2021-09-22T12:01:00.000000000",4866,16.175]
["2021-09-22T05:01:00.000000000","2021-09-22T12:01:00.000000000",4870,18.88333]
["2021-09-22T05:01:00.000000000","2021-09-22T12:01:00.000000000",4856,-0.003]
["2021-09-22T05:01:00.000000000","2021-09-22T12:01:00.000000000",4860,0.0]
["2021-09-22T05:01:00.000000000","2021-09-22T12:01:00.000000000",4861,-2.825965]
["2021-09-22T05:02:00.000000000","2021-09-22T12:02:00.000000000",4852,245.589]
["2021-09-22T05:02:00.000000000","2021-09-22T12:02:00.000000000",4866,16.175]
["2021-09-22T05:02:00.000000000","2021-09-22T12:02:00.000000000",4870,18.85833]
["2021-09-22T05:02:00.000000000","2021-09-22T12:02:00.000000000",4856,-0.003]
["2021-09-22T05:02:00.000000000","2021-09-22T12:02:00.000000000",4860,0.0]
["2021-09-22T05:02:00.000000000","2021-09-22T12:02:00.000000000",4861,-2.751105]
["2021-09-22T05:03:00.000000000","2021-09-22T12:03:00.000000000",4852,245.7272]
["2021-09-22T05:03:00.000000000","2021-09-22T12:03:00.000000000",4866,16.06667]
["2021-09-22T05:03:00.000000000","2021-09-22T12:03:00.000000000",4870,18.73333]
["2021-09-22T05:03:00.000000000","2021-09-22T12:03:00.000000000",4856,-0.003]
["2021-09-22T05:03:00.000000000","2021-09-22T12:03:00.000000000",4860,0.0]
["2021-09-22T05:03:00.000000000","2021-09-22T12:03:00.000000000",4861,-2.723032]
["2021-09-22T05:04:00.000000000","2021-09-22T12:04:00.000000000",4852,245.6934]
["2021-09-22T05:04:00.000000000","2021-09-22T12:04:00.000000000",4866,16.08333]
["2021-09-22T05:04:00.000000000","2021-09-22T12:04:00.000000000",4870,18.76667]
["2021-09-22T05:04:00.000000000","2021-09-22T12:04:00.000000000",4856,-0.003]
["2021-09-22T05:04:00.000000000","2021-09-22T12:04:00.000000000",4860,0.0]
["2021-09-22T05:04:00.000000000","2021-09-22T12:04:00.000000000",4861,-2.704317]
["2021-09-22T05:05:00.000000000","2021-09-22T12:05:00.000000000",4852,245.6708]
["2021-09-22T05:05:00.000000000","2021-09-22T12:05:00.000000000",4866,16.05]
["2021-09-22T05:05:00.000000000","2021-09-22T12:05:00.000000000",4870,18.78333]
["2021-09-22T05:05:00.000000000","2021-09-22T12:05:00.000000000",4856,-0.003]
["2021-09-22T05:05:00.000000000","2021-09-22T12:05:00.000000000",4860,0.0]
["2021-09-22T05:05:00.000000000","2021-09-22T12:05:00.000000000",4861,-2.65753]
["2021-09-22T05:06:00.000000000","2021-09-22T12:06:00.000000000",4852,245.6481]
["2021-09-22T05:06:00.000000000","2021-09-22T12:06:00.000000000",4866,16.05833]
["2021-09-22T05:06:00.000000000","2021-09-22T12:06:00.000000000",4870,18.73333]
["2021-09-22T05:06:00.000000000","2021-09-22T12:06:00.000000000",4856,-0.003]
["2021-09-22T05:06:00.000000000","2021-09-22T12:06:00.000000000",4860,0.0]
["2021-09-22T05:06:00.000000000","2021-09-22T12:06:00.000000000",4861,-2.563955]
["2021-09-22T05:07:00.000000000","2021-09-22T12:07:00.000000000",4852,245.6474]
["2021-09-22T05:07:00.000000000","2021-09-22T12:07:00.000000000",4866,16.03333]
["2021-09-22T05:07:00.000000000","2021-09-22T12:07:00.000000000",4870,18.75833]
["2021-09-22T05:07:00.000000000","2021-09-22T12:07:00.000000000",4856,-0.003]
["2021-09-22T05:07:00.000000000","2021-09-22T12:07:00.000000000",4860,0.0]
["2021-09-22T05:07:00.000000000","2021-09-22T12:07:00.000000000",4861,-2.498452]
["2021-09-22T05:08:00.000000000","2021-09-22T12:08:00.000000000",4852,245.6314]
["2021-09-22T05:08:00.000000000","2021-09-22T12:08:00.000000000",4866,16.04167]
["2021-09-22T05:08:00.000000000","2021-09-22T12:08:00.000000000",4870,18.75]
["2021-09-22T05:08:00.000000000","2021-09-22T12:08:00.000000000",4856,-0.003]
["2021-09-22T05:08:00.000000000","2021-09-22T12:08:00.000000000",4860,0.0]
["2021-09-22T05:08:00.000000000","2021-09-22T12:08:00.000000000",4861,-2.404877]
["2021-09-22T05:09:00.000000000","2021-09-22T12:09:00.000000000",4852,245.7198]
["2021-09-22T05:09:00.000000000","2021-09-22T12:09:00.000000000",4866,16.1]
["2021-09-22T05:09:00.000000000","2021-09-22T12:09:00.000000000",4870,18.83333]
["2021-09-22T05:09:00.000000000","2021-09-22T12:09:00.000000000",4856,-0.0007499999]
["2021-09-22T05:09:00.000000000","2021-09-22T12:09:00.000000000",4860,0.0]
["2021-09-22T05:09:00.000000000","2021-09-22T12:09:00.000000000",4861,-2.35809]
["2021-09-22T05:10:00.000000000","2021-09-22T12:10:00.000000000",4852,245.7068]
["2021-09-22T05:10:00.000000000","2021-09-22T12:10:00.000000000",4866,16.19167]
["2021-09-22T05:10:00.000000000","2021-09-22T12:10:00.000000000",4870,18.86667]
["2021-09-22T05:10:00.000000000","2021-09-22T12:10:00.000000000",4856,0.0]
["2021-09-22T05:10:00.000000000","2021-09-22T12:10:00.000000000",4860,0.0]
["2021-09-22T05:10:00.000000000","2021-09-22T12:10:00.000000000",4861,-2.2458]
["2021-09-22T05:11:00.000000000","2021-09-22T12:11:00.000000000",4852,245.7108]
["2021-09-22T05:11:00.000000000","2021-09-22T12:11:00.000000000",4866,16.275]
["2021-09-22T05:11:00.000000000","2021-09-22T12:11:00.000000000",4870,18.96667]
["2021-09-22T05:11:00.000000000","2021-09-22T12:11:00.000000000",4856,0.0]
["2021-09-22T05:11:00.000000000","2021-09-22T12:11:00.000000000",4860,0.0]
["2021-09-22T05:11:00.000000000","2021-09-22T12:11:00.000000000",4861,-2.011863]
["2021-09-22T05:12:00.000000000","2021-09-22T12:12:00.000000000",4852,245.7568]
["2021-09-22T05:12:00.000000000","2021-09-22T12:12:00.000000000",4866,16.24167]
["2021-09-22T05:12:00.000000000","2021-09-22T12:12:00.000000000",4870,18.9]
["2021-09-22T05:12:00.000000000","2021-09-22T12:12:00.000000000",4856,0.0]
["2021-09-22T05:12:00.000000000","2021-09-22T12:12:00.000000000",4860,0.0]
["2021-09-22T05:12:00.000000000","2021-09-22T12:12:00.000000000",4861,-1.955717]
["2021-09-22T05:13:00.000000000","2021-09-22T12:13:00.000000000",4852,245.8143]
["2021-09-22T05:13:00.000000000","2021-09-22T12:13:00.000000000",4866,16.20833]
["2021-09-22T05:13:00.000000000","2021-09-22T12:13:00.000000000",4870,18.9]
["2021-09-22T05:13:00.000000000","2021-09-22T12:13:00.000000000",4856,0.00175]
["2021-09-22T05:13:00.000000000","2021-09-22T12:13:00.000000000",4860,0.0]
["2021-09-22T05:13:00.000000000","2021-09-22T12:13:00.000000000",4861,-1.955717]
["2021-09-22T05:14:00.000000000","2021-09-22T12:14:00.000000000",4852,245.9043]
["2021-09-22T05:14:00.000000000","2021-09-22T12:14:00.000000000",4866,16.18333]
["2021-09-22T05:14:00.000000000","2021-09-22T12:14:00.000000000",4870,18.84167]
["2021-09-22T05:14:00.000000000","2021-09-22T12:14:00.000000000",4856,0.003]
["2021-09-22T05:14:00.000000000","2021-09-22T12:14:00.000000000",4860,0.0]
["2021-09-22T05:14:00.000000000","2021-09-22T12:14:00.000000000",4861,-1.90893]
["2021-09-22T05:15:00.000000000","2021-09-22T12:15:00.000000000",4852,245.8725]
["2021-09-22T05:15:00.000000000","2021-09-22T12:15:00.000000000",4866,16.16667]
["2021-09-22T05:15:00.000000000","2021-09-22T12:15:00.000000000",4870,18.84167]
["2021-09-22T05:15:00.000000000","2021-09-22T12:15:00.000000000",4856,0.003]
["2021-09-22T05:15:00.000000000","2021-09-22T12:15:00.000000000",4860,0.0]
["2021-09-22T05:15:00.000000000","2021-09-22T12:15:00.000000000",4861,-1.824713]
["2021-09-22T05:16:00.000000000","2021-09-22T12:16:00.000000000",4852,245.7664]
["2021-09-22T05:16:00.000000000","2021-09-22T12:16:00.000000000",4866,16.15833]
["2021-09-22T05:16:00.000000000","2021-09-22T12:16:00.000000000",4870,18.78333]
["2021-09-22T05:16:00.000000000","2021-09-22T12:16:00.000000000",4856,0.00575]
["2021-09-22T05:16:00.000000000","2021-09-22T12:16:00.000000000",4860,0.0]
["2021-09-22T05:16:00.000000000","2021-09-22T12:16:00.000000000",4861,-1.787283]
["2021-09-22T05:17:00.000000000","2021-09-22T12:17:00.000000000",4852,245.6814]
["2021-09-22T05:17:00.000000000","2021-09-22T12:17:00.000000000",4866,16.19167]
["2021-09-22T05:17:00.000000000","2021-09-22T12:17:00.000000000",4870,18.81667]
["2021-09-22T05:17:00.000000000","2021-09-22T12:17:00.000000000",4856,0.006]
["2021-09-22T05:17:00.000000000","2021-09-22T12:17:00.000000000",4860,0.0]
["2021-09-22T05:17:00.000000000","2021-09-22T12:17:00.000000000",4861,-1.64692]
["2021-09-22T05:18:00.000000000","2021-09-22T12:18:00.000000000",4852,245.6885]
["2021-09-22T05:18:00.000000000","2021-09-22T12:18:00.000000000",4866,16.15]
["2021-09-22T05:18:00.000000000","2021-09-22T12:18:00.000000000",4870,18.80833]
["2021-09-22T05:18:00.000000000","2021-09-22T12:18:00.000000000",4856,0.009]
["2021-09-22T05:18:00.000000000","2021-09-22T12:18:00.000000000",4860,0.0]
["2021-09-22T05:18:00.000000000","2021-09-22T12:18:00.000000000",4861,-1.450412]
["2021-09-22T05:19:00.000000000","2021-09-22T12:19:00.000000000",4852,245.7085]
["2021-09-22T05:19:00.000000000","2021-09-22T12:19:00.000000000",4866,16.13333]
["2021-09-22T05:19:00.000000000","2021-09-22T12:19:00.000000000",4870,18.825]
["2021-09-22T05:19:00.000000000","2021-09-22T12:19:00.000000000",4856,0.01025]
["2021-09-22T05:19:00.000000000","2021-09-22T12:19:00.000000000",4860,0.0]
["2021-09-22T05:19:00.000000000","2021-09-22T12:19:00.000000000",4861,-1.179045]
["2021-09-22T05:20:00.000000000","2021-09-22T12:20:00.000000000",4852,245.6969]
["2021-09-22T05:20:00.000000000","2021-09-22T12:20:00.000000000",4866,16.19167]
["2021-09-22T05:20:00.000000000","2021-09-22T12:20:00.000000000",4870,18.91667]
["2021-09-22T05:20:00.000000000","2021-09-22T12:20:00.000000000",4856,0.012]
["2021-09-22T05:20:00.000000000","2021-09-22T12:20:00.000000000",4860,0.0]
["2021-09-22T05:20:00.000000000","2021-09-22T12:20:00.000000000",4861,-0.82346]
["2021-09-22T05:21:00.000000000","2021-09-22T12:21:00.000000000",4852,245.6716]
["2021-09-22T05:21:00.000000000","2021-09-22T12:21:00.000000000",4866,16.26667]
["2021-09-22T05:21:00.000000000","2021-09-22T12:21:00.000000000",4870,19.01667]
["2021-09-22T05:21:00.000000000","2021-09-22T12:21:00.000000000",4856,0.015]
["2021-09-22T05:21:00.000000000","2021-09-22T12:21:00.000000000",4860,0.0]
["2021-09-22T05:21:00.000000000","2021-09-22T12:21:00.000000000",4861,-0.467875]
["2021-09-22T05:22:00.000000000","2021-09-22T12:22:00.000000000",4852,245.6947]
["2021-09-22T05:22:00.000000000","2021-09-22T12:22:00.000000000",4866,16.34167]
["2021-09-22T05:22:00.000000000","2021-09-22T12:22:00.000000000",4870,19.04167]
["2021-09-22T05:22:00.000000000","2021-09-22T12:22:00.000000000",4856,0.01725]
["2021-09-22T05:22:00.000000000","2021-09-22T12:22:00.000000000",4860,0.0]
["2021-09-22T05:22:00.000000000","2021-09-22T12:22:00.000000000",4861,-0.0842175]
["2021-09-22T05:23:00.000000000","2021-09-22T12:23:00.000000000",4852,245.6594]
["2021-09-22T05:23:00.000000000","2021-09-22T12:23:00.000000000",4866,16.4]
["2021-09-22T05:23:00.000000000","2021-09-22T12:23:00.000000000",4870,19.13333]
["2021-09-22T05:23:00.000000000","2021-09-22T12:23:00.000000000",4856,0.01975]
["2021-09-22T05:23:00.000000000","2021-09-22T12:23:00.000000000",4860,0.0]
["2021-09-22T05:23:00.000000000","2021-09-22T12:23:00.000000000",4861,0.33687]
["2021-09-22T05:24:00.000000000","2021-09-22T12:24:00.000000000",4852,245.6452]
["2021-09-22T05:24:00.000000000","2021-09-22T12:24:00.000000000",4866,16.48333]
["2021-09-22T05:24:00.000000000","2021-09-22T12:24:00.000000000",4870,19.2]
["2021-09-22T05:24:00.000000000","2021-09-22T12:24:00.000000000",4856,0.02275]
["2021-09-22T05:24:00.000000000","2021-09-22T12:24:00.000000000",4860,0.0]
["2021-09-22T05:24:00.000000000","2021-09-22T12:24:00.000000000",4861,0.318155]
["2021-09-22T05:25:00.000000000","2021-09-22T12:25:00.000000000",4852,245.6525]
["2021-09-22T05:25:00.000000000","2021-09-22T12:25:00.000000000",4866,16.48333]
["2021-09-22T05:25:00.000000000","2021-09-22T12:25:00.000000000",4870,19.18333]
["2021-09-22T05:25:00.000000000","2021-09-22T12:25:00.000000000",4856,0.026]
["2021-09-22T05:25:00.000000000","2021-09-22T12:25:00.000000000",4860,0.0]
["2021-09-22T05:25:00.000000000","2021-09-22T12:25:00.000000000",4861,1.038682]
["2021-09-22T05:26:00.000000000","2021-09-22T12:26:00.000000000",4852,245.6715]
["2021-09-22T05:26:00.000000000","2021-09-22T12:26:00.000000000",4866,16.56667]
["2021-09-22T05:26:00.000000000","2021-09-22T12:26:00.000000000",4870,19.25]
["2021-09-22T05:26:00.000000000","2021-09-22T12:26:00.000000000",4856,0.02925]
["2021-09-22T05:26:00.000000000","2021-09-22T12:26:00.000000000",4860,0.0]
["2021-09-22T05:26:00.000000000","2021-09-22T12:26:00.000000000",4861,1.42234]
["2021-09-22T05:27:00.000000000","2021-09-22T12:27:00.000000000",4852,245.6425]
["2021-09-22T05:27:00.000000000","2021-09-22T12:27:00.000000000",4866,16.55]
["2021-09-22T05:27:00.000000000","2021-09-22T12:27:00.000000000",4870,19.19167]
["2021-09-22T05:27:00.000000000","2021-09-22T12:27:00.000000000",4856,0.0335]
["2021-09-22T05:27:00.000000000","2021-09-22T12:27:00.000000000",4860,0.0]
["2021-09-22T05:27:00.000000000","2021-09-22T12:27:00.000000000",4861,1.83407]
["2021-09-22T05:28:00.000000000","2021-09-22T12:28:00.000000000",4852,245.6789]
["2021-09-22T05:28:00.000000000","2021-09-22T12:28:00.000000000",4866,16.575]
["2021-09-22T05:28:00.000000000","2021-09-22T12:28:00.000000000",4870,19.3]
["2021-09-22T05:28:00.000000000","2021-09-22T12:28:00.000000000",4856,0.03775]
["2021-09-22T05:28:00.000000000","2021-09-22T12:28:00.000000000",4860,0.0]
["2021-09-22T05:28:00.000000000","2021-09-22T12:28:00.000000000",4861,2.330017]
["2021-09-22T05:29:00.000000000","2021-09-22T12:29:00.000000000",4852,245.6949]
["2021-09-22T05:29:00.000000000","2021-09-22T12:29:00.000000000",4866,16.65833]
["2021-09-22T05:29:00.000000000","2021-09-22T12:29:00.000000000",4870,19.3]
["2021-09-22T05:29:00.000000000","2021-09-22T12:29:00.000000000",4856,0.0425]
["2021-09-22T05:29:00.000000000","2021-09-22T12:29:00.000000000",4860,0.0]
["2021-09-22T05:29:00.000000000","2021-09-22T12:29:00.000000000",4861,2.891467]
["2021-09-22T05:30:00.000000000","2021-09-22T12:30:00.000000000",4852,245.6823]
["2021-09-22T05:30:00.000000000","2021-09-22T12:30:00.000000000",4866,16.68333]
["2021-09-22T05:30:00.000000000","2021-09-22T12:30:00.000000000",4870,19.31667]
["2021-09-22T05:30:00.000000000","2021-09-22T12:30:00.000000000",4856,0.04675]
["2021-09-22T05:30:00.000000000","2021-09-22T12:30:00.000000000",4860,0.0]
["2021-09-22T05:30:00.000000000","2021-09-22T12:30:00.000000000",4861,3.415487]
["2021-09-22T05:31:00.000000000","2021-09-22T12:31:00.000000000",4852,245.6266]
["2021-09-22T05:31:00.000000000","2021-09-22T12:31:00.000000000",4866,16.7]
["2021-09-22T05:31:00.000000000","2021-09-22T12:31:00.000000000",4870,19.375]
["2021-09-22T05:31:00.000000000","2021-09-22T12:31:00.000000000",4856,0.052]
["2021-09-22T05:31:00.000000000","2021-09-22T12:31:00.000000000",4860,0.0]
["2021-09-22T05:31:00.000000000","2021-09-22T12:31:00.000000000",4861,4.023725]
["2021-09-22T05:32:00.000000000","2021-09-22T12:32:00.000000000",4852,245.6358]
["2021-09-22T05:32:00.000000000","2021-09-22T12:32:00.000000000",4866,16.75833]
["2021-09-22T05:32:00.000000000","2021-09-22T12:32:00.000000000",4870,19.4]
["2021-09-22T05:32:00.000000000","2021-09-22T12:32:00.000000000",4856,0.03425]
["2021-09-22T05:32:00.000000000","2021-09-22T12:32:00.000000000",4860,0.0733181]
["2021-09-22T05:32:00.000000000","2021-09-22T12:32:00.000000000",4861,4.660035]
["2021-09-22T05:33:00.000000000","2021-09-22T12:33:00.000000000",4852,245.6271]
["2021-09-22T05:33:00.000000000","2021-09-22T12:33:00.000000000",4866,16.79167]
["2021-09-22T05:33:00.000000000","2021-09-22T12:33:00.000000000",4870,19.36667]
["2021-09-22T05:33:00.000000000","2021-09-22T12:33:00.000000000",4856,0.0145]
["2021-09-22T05:33:00.000000000","2021-09-22T12:33:00.000000000",4860,0.07330672]
["2021-09-22T05:33:00.000000000","2021-09-22T12:33:00.000000000",4861,5.221485]
["2021-09-22T05:34:00.000000000","2021-09-22T12:34:00.000000000",4852,245.5684]
["2021-09-22T05:34:00.000000000","2021-09-22T12:34:00.000000000",4866,16.80833]
["2021-09-22T05:34:00.000000000","2021-09-22T12:34:00.000000000",4870,19.43333]
["2021-09-22T05:34:00.000000000","2021-09-22T12:34:00.000000000",4856,0.01]
["2021-09-22T05:34:00.000000000","2021-09-22T12:34:00.000000000",4860,0.0]
["2021-09-22T05:34:00.000000000","2021-09-22T12:34:00.000000000",4861,5.829722]
["2021-09-22T05:35:00.000000000","2021-09-22T12:35:00.000000000",4852,245.5672]
["2021-09-22T05:35:00.000000000","2021-09-22T12:35:00.000000000",4866,16.84167]
["2021-09-22T05:35:00.000000000","2021-09-22T12:35:00.000000000",4870,19.475]
["2021-09-22T05:35:00.000000000","2021-09-22T12:35:00.000000000",4856,0.01025]
["2021-09-22T05:35:00.000000000","2021-09-22T12:35:00.000000000",4860,0.0]
["2021-09-22T05:35:00.000000000","2021-09-22T12:35:00.000000000",4861,6.55025]
["2021-09-22T05:36:00.000000000","2021-09-22T12:36:00.000000000",4852,245.5932]
["2021-09-22T05:36:00.000000000","2021-09-22T12:36:00.000000000",4866,16.89167]
["2021-09-22T05:36:00.000000000","2021-09-22T12:36:00.000000000",4870,19.49167]
["2021-09-22T05:36:00.000000000","2021-09-22T12:36:00.000000000",4856,0.015]
["2021-09-22T05:36:00.000000000","2021-09-22T12:36:00.000000000",4860,0.0]
["2021-09-22T05:36:00.000000000","2021-09-22T12:36:00.000000000",4861,7.252062]
["2021-09-22T05:37:00.000000000","2021-09-22T12:37:00.000000000",4852,245.5144]
["2021-09-22T05:37:00.000000000","2021-09-22T12:37:00.000000000",4866,16.90833]
["2021-09-22T05:37:00.000000000","2021-09-22T12:37:00.000000000",4870,19.48333]
["2021-09-22T05:37:00.000000000","2021-09-22T12:37:00.000000000",4856,0.016]
["2021-09-22T05:37:00.000000000","2021-09-22T12:37:00.000000000",4860,0.0]
["2021-09-22T05:37:00.000000000","2021-09-22T12:37:00.000000000",4861,7.89773]
["2021-09-22T05:38:00.000000000","2021-09-22T12:38:00.000000000",4852,245.5378]
["2021-09-22T05:38:00.000000000","2021-09-22T12:38:00.000000000",4866,16.96667]
["2021-09-22T05:38:00.000000000","2021-09-22T12:38:00.000000000",4870,19.525]
["2021-09-22T05:38:00.000000000","2021-09-22T12:38:00.000000000",4856,0.0105]
["2021-09-22T05:38:00.000000000","2021-09-22T12:38:00.000000000",4860,0.0]
["2021-09-22T05:38:00.000000000","2021-09-22T12:38:00.000000000",4861,8.64633]
["2021-09-22T05:39:00.000000000","2021-09-22T12:39:00.000000000",4852,245.5321]
["2021-09-22T05:39:00.000000000","2021-09-22T12:39:00.000000000",4866,16.95833]
["2021-09-22T05:39:00.000000000","2021-09-22T12:39:00.000000000",4870,19.54167]
["2021-09-22T05:39:00.000000000","2021-09-22T12:39:00.000000000",4856,0.0105]
["2021-09-22T05:39:00.000000000","2021-09-22T12:39:00.000000000",4860,0.0]
["2021-09-22T05:39:00.000000000","2021-09-22T12:39:00.000000000",4861,9.385571]
["2021-09-22T05:40:00.000000000","2021-09-22T12:40:00.000000000",4852,245.6289]
["2021-09-22T05:40:00.000000000","2021-09-22T12:40:00.000000000",4866,16.95833]
["2021-09-22T05:40:00.000000000","2021-09-22T12:40:00.000000000",4870,19.54167]
["2021-09-22T05:40:00.000000000","2021-09-22T12:40:00.000000000",4856,0.009]
["2021-09-22T05:40:00.000000000","2021-09-22T12:40:00.000000000",4860,0.0]
["2021-09-22T05:40:00.000000000","2021-09-22T12:40:00.000000000",4861,10.08739]
["2021-09-22T05:41:00.000000000","2021-09-22T12:41:00.000000000",4852,245.6773]
["2021-09-22T05:41:00.000000000","2021-09-22T12:41:00.000000000",4866,16.975]
["2021-09-22T05:41:00.000000000","2021-09-22T12:41:00.000000000",4870,19.53333]
["2021-09-22T05:41:00.000000000","2021-09-22T12:41:00.000000000",4856,0.01525]
["2021-09-22T05:41:00.000000000","2021-09-22T12:41:00.000000000",4860,0.0]
["2021-09-22T05:41:00.000000000","2021-09-22T12:41:00.000000000",4861,10.76112]
["2021-09-22T05:42:00.000000000","2021-09-22T12:42:00.000000000",4852,245.7573]
["2021-09-22T05:42:00.000000000","2021-09-22T12:42:00.000000000",4866,17.01667]
["2021-09-22T05:42:00.000000000","2021-09-22T12:42:00.000000000",4870,19.63333]
["2021-09-22T05:42:00.000000000","2021-09-22T12:42:00.000000000",4856,0.01525]
["2021-09-22T05:42:00.000000000","2021-09-22T12:42:00.000000000",4860,0.0]
["2021-09-22T05:42:00.000000000","2021-09-22T12:42:00.000000000",4861,11.61266]
["2021-09-22T05:43:00.000000000","2021-09-22T12:43:00.000000000",4852,245.8003]
["2021-09-22T05:43:00.000000000","2021-09-22T12:43:00.000000000",4866,17.06667]
["2021-09-22T05:43:00.000000000","2021-09-22T12:43:00.000000000",4870,19.64167]
["2021-09-22T05:43:00.000000000","2021-09-22T12:43:00.000000000",4856,0.0075]
["2021-09-22T05:43:00.000000000","2021-09-22T12:43:00.000000000",4860,0.0]
["2021-09-22T05:43:00.000000000","2021-09-22T12:43:00.000000000",4861,12.4174]
["2021-09-22T05:44:00.000000000","2021-09-22T12:44:00.000000000",4852,245.6584]
["2021-09-22T05:44:00.000000000","2021-09-22T12:44:00.000000000",4866,17.06667]
["2021-09-22T05:44:00.000000000","2021-09-22T12:44:00.000000000",4870,19.61667]
["2021-09-22T05:44:00.000000000","2021-09-22T12:44:00.000000000",4856,0.01575]
["2021-09-22T05:44:00.000000000","2021-09-22T12:44:00.000000000",4860,0.0]
["2021-09-22T05:44:00.000000000","2021-09-22T12:44:00.000000000",4861,13.08178]
["2021-09-22T05:45:00.000000000","2021-09-22T12:45:00.000000000",4852,245.7017]
["2021-09-22T05:45:00.000000000","2021-09-22T12:45:00.000000000",4866,17.125]
["2021-09-22T05:45:00.000000000","2021-09-22T12:45:00.000000000",4870,19.7]
["2021-09-22T05:45:00.000000000","2021-09-22T12:45:00.000000000",4856,0.016]
["2021-09-22T05:45:00.000000000","2021-09-22T12:45:00.000000000",4860,0.0]
["2021-09-22T05:45:00.000000000","2021-09-22T12:45:00.000000000",4861,13.81167]
["2021-09-22T05:46:00.000000000","2021-09-22T12:46:00.000000000",4852,245.6689]
["2021-09-22T05:46:00.000000000","2021-09-22T12:46:00.000000000",4866,17.2]
["2021-09-22T05:46:00.000000000","2021-09-22T12:46:00.000000000",4870,19.75833]
["2021-09-22T05:46:00.000000000","2021-09-22T12:46:00.000000000",4856,0.01225]
["2021-09-22T05:46:00.000000000","2021-09-22T12:46:00.000000000",4860,0.0]
["2021-09-22T05:46:00.000000000","2021-09-22T12:46:00.000000000",4861,14.69127]
["2021-09-22T05:47:00.000000000","2021-09-22T12:47:00.000000000",4852,245.5926]
["2021-09-22T05:47:00.000000000","2021-09-22T12:47:00.000000000",4866,17.21667]
["2021-09-22T05:47:00.000000000","2021-09-22T12:47:00.000000000",4870,19.78333]
["2021-09-22T05:47:00.000000000","2021-09-22T12:47:00.000000000",4856,0.10475]
["2021-09-22T05:47:00.000000000","2021-09-22T12:47:00.000000000",4860,17.22162]
["2021-09-22T05:47:00.000000000","2021-09-22T12:47:00.000000000",4861,15.52409]
["2021-09-22T05:48:00.000000000","2021-09-22T12:48:00.000000000",4852,245.4387]
["2021-09-22T05:48:00.000000000","2021-09-22T12:48:00.000000000",4866,17.26667]
["2021-09-22T05:48:00.000000000","2021-09-22T12:48:00.000000000",4870,19.8]
["2021-09-22T05:48:00.000000000","2021-09-22T12:48:00.000000000",4856,0.122]
["2021-09-22T05:48:00.000000000","2021-09-22T12:48:00.000000000",4860,20.22989]
["2021-09-22T05:48:00.000000000","2021-09-22T12:48:00.000000000",4861,16.31012]
["2021-09-22T05:49:00.000000000","2021-09-22T12:49:00.000000000",4852,245.4122]
["2021-09-22T05:49:00.000000000","2021-09-22T12:49:00.000000000",4866,17.30833]
["2021-09-22T05:49:00.000000000","2021-09-22T12:49:00.000000000",4870,19.84167]
["2021-09-22T05:49:00.000000000","2021-09-22T12:49:00.000000000",4856,0.126]
["2021-09-22T05:49:00.000000000","2021-09-22T12:49:00.000000000",4860,21.91079]
["2021-09-22T05:49:00.000000000","2021-09-22T12:49:00.000000000",4861,17.14294]
["2021-09-22T05:50:00.000000000","2021-09-22T12:50:00.000000000",4852,245.4547]
["2021-09-22T05:50:00.000000000","2021-09-22T12:50:00.000000000",4866,17.35833]
["2021-09-22T05:50:00.000000000","2021-09-22T12:50:00.000000000",4870,19.84167]
["2021-09-22T05:50:00.000000000","2021-09-22T12:50:00.000000000",4856,0.132]
["2021-09-22T05:50:00.000000000","2021-09-22T12:50:00.000000000",4860,25.73192]
["2021-09-22T05:50:00.000000000","2021-09-22T12:50:00.000000000",4861,18.0974]
["2021-09-22T05:51:00.000000000","2021-09-22T12:51:00.000000000",4852,245.505]
["2021-09-22T05:51:00.000000000","2021-09-22T12:51:00.000000000",4866,17.33333]
["2021-09-22T05:51:00.000000000","2021-09-22T12:51:00.000000000",4870,19.85]
["2021-09-22T05:51:00.000000000","2021-09-22T12:51:00.000000000",4856,0.1435]
["2021-09-22T05:51:00.000000000","2021-09-22T12:51:00.000000000",4860,19.71803]
["2021-09-22T05:51:00.000000000","2021-09-22T12:51:00.000000000",4861,20.30577]
["2021-09-22T05:52:00.000000000","2021-09-22T12:52:00.000000000",4852,245.5259]
["2021-09-22T05:52:00.000000000","2021-09-22T12:52:00.000000000",4866,17.40833]
["2021-09-22T05:52:00.000000000","2021-09-22T12:52:00.000000000",4870,19.85833]
["2021-09-22T05:52:00.000000000","2021-09-22T12:52:00.000000000",4856,0.16725]
["2021-09-22T05:52:00.000000000","2021-09-22T12:52:00.000000000",4860,10.55709]
["2021-09-22T05:52:00.000000000","2021-09-22T12:52:00.000000000",4861,30.27151]
["2021-09-22T05:53:00.000000000","2021-09-22T12:53:00.000000000",4852,245.5443]
["2021-09-22T05:53:00.000000000","2021-09-22T12:53:00.000000000",4866,17.475]
["2021-09-22T05:53:00.000000000","2021-09-22T12:53:00.000000000",4870,19.95]
["2021-09-22T05:53:00.000000000","2021-09-22T12:53:00.000000000",4856,0.18075]
["2021-09-22T05:53:00.000000000","2021-09-22T12:53:00.000000000",4860,42.00814]
["2021-09-22T05:53:00.000000000","2021-09-22T12:53:00.000000000",4861,40.03138]
["2021-09-22T05:54:00.000000000","2021-09-22T12:54:00.000000000",4852,245.4629]
["2021-09-22T05:54:00.000000000","2021-09-22T12:54:00.000000000",4866,17.55833]
["2021-09-22T05:54:00.000000000","2021-09-22T12:54:00.000000000",4870,20.09167]
["2021-09-22T05:54:00.000000000","2021-09-22T12:54:00.000000000",4856,0.18675]
["2021-09-22T05:54:00.000000000","2021-09-22T12:54:00.000000000",4860,48.70192]
["2021-09-22T05:54:00.000000000","2021-09-22T12:54:00.000000000",4861,43.33458]
["2021-09-22T05:55:00.000000000","2021-09-22T12:55:00.000000000",4852,245.4744]
["2021-09-22T05:55:00.000000000","2021-09-22T12:55:00.000000000",4866,17.65833]
["2021-09-22T05:55:00.000000000","2021-09-22T12:55:00.000000000",4870,20.1]
["2021-09-22T05:55:00.000000000","2021-09-22T12:55:00.000000000",4856,0.19125]
["2021-09-22T05:55:00.000000000","2021-09-22T12:55:00.000000000",4860,51.48534]
["2021-09-22T05:55:00.000000000","2021-09-22T12:55:00.000000000",4861,46.31027]
["2021-09-22T05:56:00.000000000","2021-09-22T12:56:00.000000000",4852,245.4955]
["2021-09-22T05:56:00.000000000","2021-09-22T12:56:00.000000000",4866,17.69167]
["2021-09-22T05:56:00.000000000","2021-09-22T12:56:00.000000000",4870,20.125]
["2021-09-22T05:56:00.000000000","2021-09-22T12:56:00.000000000",4856,0.19725]
["2021-09-22T05:56:00.000000000","2021-09-22T12:56:00.000000000",4860,53.76351]
["2021-09-22T05:56:00.000000000","2021-09-22T12:56:00.000000000",4861,49.13623]
["2021-09-22T05:57:00.000000000","2021-09-22T12:57:00.000000000",4852,245.5323]
["2021-09-22T05:57:00.000000000","2021-09-22T12:57:00.000000000",4866,17.79167]
["2021-09-22T05:57:00.000000000","2021-09-22T12:57:00.000000000",4870,20.25]
["2021-09-22T05:57:00.000000000","2021-09-22T12:57:00.000000000",4856,0.20375]
["2021-09-22T05:57:00.000000000","2021-09-22T12:57:00.000000000",4860,57.28711]
["2021-09-22T05:57:00.000000000","2021-09-22T12:57:00.000000000",4861,52.26163]
["2021-09-22T05:58:00.000000000","2021-09-22T12:58:00.000000000",4852,245.5558]
["2021-09-22T05:58:00.000000000","2021-09-22T12:58:00.000000000",4866,17.86667]
["2021-09-22T05:58:00.000000000","2021-09-22T12:58:00.000000000",4870,20.30833]
["2021-09-22T05:58:00.000000000","2021-09-22T12:58:00.000000000",4856,0.2125]
["2021-09-22T05:58:00.000000000","2021-09-22T12:58:00.000000000",4860,59.63021]
["2021-09-22T05:58:00.000000000","2021-09-22T12:58:00.000000000",4861,55.35897]
["2021-09-22T05:59:00.000000000","2021-09-22T12:59:00.000000000",4852,245.5505]
["2021-09-22T05:59:00.000000000","2021-09-22T12:59:00.000000000",4866,17.94167]
["2021-09-22T05:59:00.000000000","2021-09-22T12:59:00.000000000",4870,20.40833]
["2021-09-22T05:59:00.000000000","2021-09-22T12:59:00.000000000",4856,0.21675]
["2021-09-22T05:59:00.000000000","2021-09-22T12:59:00.000000000",4860,58.89914]
["2021-09-22T05:59:00.000000000","2021-09-22T12:59:00.000000000",4861,58.54052]
["2021-09-22T06:00:00.000000000","2021-09-22T13:00:00.000000000",4852,245.5797]
["2021-09-22T06:00:00.000000000","2021-09-22T13:00:00.000000000",4866,18.0]
["2021-09-22T06:00:00.000000000","2021-09-22T13:00:00.000000000",4870,20.40833]
["2021-09-22T06:00:00.000000000","2021-09-22T13:00:00.000000000",4856,0.22275]
["2021-09-22T06:00:00.000000000","2021-09-22T13:00:00.000000000",4860,65.26505]
["2021-09-22T06:00:00.000000000","2021-09-22T13:00:00.000000000",4861,60.79567]
["2021-09-22T06:01:00.000000000","2021-09-22T13:01:00.000000000",4852,245.5097]
["2021-09-22T06:01:00.000000000","2021-09-22T13:01:00.000000000",4866,18.025]
["2021-09-22T06:01:00.000000000","2021-09-22T13:01:00.000000000",4870,20.44167]
["2021-09-22T06:01:00.000000000","2021-09-22T13:01:00.000000000",4856,0.227]
["2021-09-22T06:01:00.000000000","2021-09-22T13:01:00.000000000",4860,66.79649]
["2021-09-22T06:01:00.000000000","2021-09-22T13:01:00.000000000",4861,62.72332]
["2021-09-22T06:02:00.000000000","2021-09-22T13:02:00.000000000",4852,245.4859]
["2021-09-22T06:02:00.000000000","2021-09-22T13:02:00.000000000",4866,18.1]
["2021-09-22T06:02:00.000000000","2021-09-22T13:02:00.000000000",4870,20.525]
["2021-09-22T06:02:00.000000000","2021-09-22T13:02:00.000000000",4856,0.2325]
["2021-09-22T06:02:00.000000000","2021-09-22T13:02:00.000000000",4860,69.36993]
["2021-09-22T06:02:00.000000000","2021-09-22T13:02:00.000000000",4861,65.85809]
["2021-09-22T06:03:00.000000000","2021-09-22T13:03:00.000000000",4852,245.361]
["2021-09-22T06:03:00.000000000","2021-09-22T13:03:00.000000000",4866,18.16667]
["2021-09-22T06:03:00.000000000","2021-09-22T13:03:00.000000000",4870,20.55833]
["2021-09-22T06:03:00.000000000","2021-09-22T13:03:00.000000000",4856,0.239]
["2021-09-22T06:03:00.000000000","2021-09-22T13:03:00.000000000",4860,71.5788]
["2021-09-22T06:03:00.000000000","2021-09-22T13:03:00.000000000",4861,70.53683]
["2021-09-22T06:04:00.000000000","2021-09-22T13:04:00.000000000",4852,245.4587]
["2021-09-22T06:04:00.000000000","2021-09-22T13:04:00.000000000",4866,18.26667]
["2021-09-22T06:04:00.000000000","2021-09-22T13:04:00.000000000",4870,20.65833]
["2021-09-22T06:04:00.000000000","2021-09-22T13:04:00.000000000",4856,0.24325]
["2021-09-22T06:04:00.000000000","2021-09-22T13:04:00.000000000",4860,73.03834]
["2021-09-22T06:04:00.000000000","2021-09-22T13:04:00.000000000",4861,75.24366]
["2021-09-22T06:05:00.000000000","2021-09-22T13:05:00.000000000",4852,245.4596]
["2021-09-22T06:05:00.000000000","2021-09-22T13:05:00.000000000",4866,18.4]
["2021-09-22T06:05:00.000000000","2021-09-22T13:05:00.000000000",4870,20.76667]
["2021-09-22T06:05:00.000000000","2021-09-22T13:05:00.000000000",4856,0.2925]
["2021-09-22T06:05:00.000000000","2021-09-22T13:05:00.000000000",4860,81.46997]
["2021-09-22T06:05:00.000000000","2021-09-22T13:05:00.000000000",4861,78.51878]
["2021-09-22T06:06:00.000000000","2021-09-22T13:06:00.000000000",4852,245.4114]
["2021-09-22T06:06:00.000000000","2021-09-22T13:06:00.000000000",4866,18.53333]
["2021-09-22T06:06:00.000000000","2021-09-22T13:06:00.000000000",4870,20.88333]
["2021-09-22T06:06:00.000000000","2021-09-22T13:06:00.000000000",4856,0.403]
["2021-09-22T06:06:00.000000000","2021-09-22T13:06:00.000000000",4860,112.0987]
["2021-09-22T06:06:00.000000000","2021-09-22T13:06:00.000000000",4861,79.99726]
["2021-09-22T06:07:00.000000000","2021-09-22T13:07:00.000000000",4852,245.4257]
["2021-09-22T06:07:00.000000000","2021-09-22T13:07:00.000000000",4866,18.60833]
["2021-09-22T06:07:00.000000000","2021-09-22T13:07:00.000000000",4870,20.95833]
["2021-09-22T06:07:00.000000000","2021-09-22T13:07:00.000000000",4856,0.418]
["2021-09-22T06:07:00.000000000","2021-09-22T13:07:00.000000000",4860,116.8678]
["2021-09-22T06:07:00.000000000","2021-09-22T13:07:00.000000000",4861,79.7914]
["2021-09-22T06:08:00.000000000","2021-09-22T13:08:00.000000000",4852,245.4667]
["2021-09-22T06:08:00.000000000","2021-09-22T13:08:00.000000000",4866,18.73333]
["2021-09-22T06:08:00.000000000","2021-09-22T13:08:00.000000000",4870,21.1]
["2021-09-22T06:08:00.000000000","2021-09-22T13:08:00.000000000",4856,0.44175]
["2021-09-22T06:08:00.000000000","2021-09-22T13:08:00.000000000",4860,124.2002]
["2021-09-22T06:08:00.000000000","2021-09-22T13:08:00.000000000",4861,82.82323]
["2021-09-22T06:09:00.000000000","2021-09-22T13:09:00.000000000",4852,245.4995]
["2021-09-22T06:09:00.000000000","2021-09-22T13:09:00.000000000",4866,18.86667]
["2021-09-22T06:09:00.000000000","2021-09-22T13:09:00.000000000",4870,21.18333]
["2021-09-22T06:09:00.000000000","2021-09-22T13:09:00.000000000",4856,0.466]
["2021-09-22T06:09:00.000000000","2021-09-22T13:09:00.000000000",4860,133.7988]
["2021-09-22T06:09:00.000000000","2021-09-22T13:09:00.000000000",4861,87.82013]
["2021-09-22T06:10:00.000000000","2021-09-22T13:10:00.000000000",4852,245.5751]
["2021-09-22T06:10:00.000000000","2021-09-22T13:10:00.000000000",4866,18.99167]
["2021-09-22T06:10:00.000000000","2021-09-22T13:10:00.000000000",4870,21.25833]
["2021-09-22T06:10:00.000000000","2021-09-22T13:10:00.000000000",4856,0.48575]
["2021-09-22T06:10:00.000000000","2021-09-22T13:10:00.000000000",4860,143.4264]
["2021-09-22T06:10:00.000000000","2021-09-22T13:10:00.000000000",4861,91.93743]
["2021-09-22T06:11:00.000000000","2021-09-22T13:11:00.000000000",4852,245.6424]
["2021-09-22T06:11:00.000000000","2021-09-22T13:11:00.000000000",4866,19.1]
["2021-09-22T06:11:00.000000000","2021-09-22T13:11:00.000000000",4870,21.4]
["2021-09-22T06:11:00.000000000","2021-09-22T13:11:00.000000000",4856,0.50375]
["2021-09-22T06:11:00.000000000","2021-09-22T13:11:00.000000000",4860,146.6435]
["2021-09-22T06:11:00.000000000","2021-09-22T13:11:00.000000000",4861,94.8944]
["2021-09-22T06:12:00.000000000","2021-09-22T13:12:00.000000000",4852,245.7462]
["2021-09-22T06:12:00.000000000","2021-09-22T13:12:00.000000000",4866,19.21667]
["2021-09-22T06:12:00.000000000","2021-09-22T13:12:00.000000000",4870,21.46667]
["2021-09-22T06:12:00.000000000","2021-09-22T13:12:00.000000000",4856,0.54075]
["2021-09-22T06:12:00.000000000","2021-09-22T13:12:00.000000000",4860,162.3183]
["2021-09-22T06:12:00.000000000","2021-09-22T13:12:00.000000000",4861,97.77651]
["2021-09-22T06:13:00.000000000","2021-09-22T13:13:00.000000000",4852,245.8343]
["2021-09-22T06:13:00.000000000","2021-09-22T13:13:00.000000000",4866,19.33333]
["2021-09-22T06:13:00.000000000","2021-09-22T13:13:00.000000000",4870,21.58333]
["2021-09-22T06:13:00.000000000","2021-09-22T13:13:00.000000000",4856,0.574]
["2021-09-22T06:13:00.000000000","2021-09-22T13:13:00.000000000",4860,174.3439]
["2021-09-22T06:13:00.000000000","2021-09-22T13:13:00.000000000",4861,105.1596]
["2021-09-22T06:14:00.000000000","2021-09-22T13:14:00.000000000",4852,245.8325]
["2021-09-22T06:14:00.000000000","2021-09-22T13:14:00.000000000",4866,19.43333]
["2021-09-22T06:14:00.000000000","2021-09-22T13:14:00.000000000",4870,21.66667]
["2021-09-22T06:14:00.000000000","2021-09-22T13:14:00.000000000",4856,0.5804999]
["2021-09-22T06:14:00.000000000","2021-09-22T13:14:00.000000000",4860,183.8103]
["2021-09-22T06:14:00.000000000","2021-09-22T13:14:00.000000000",4861,109.3798]
["2021-09-22T06:15:00.000000000","2021-09-22T13:15:00.000000000",4852,245.946]
["2021-09-22T06:15:00.000000000","2021-09-22T13:15:00.000000000",4866,19.49167]
["2021-09-22T06:15:00.000000000","2021-09-22T13:15:00.000000000",4870,21.76667]
["2021-09-22T06:15:00.000000000","2021-09-22T13:15:00.000000000",4856,0.6075]
["2021-09-22T06:15:00.000000000","2021-09-22T13:15:00.000000000",4860,193.0914]
["2021-09-22T06:15:00.000000000","2021-09-22T13:15:00.000000000",4861,108.0323]
["2021-09-22T06:16:00.000000000","2021-09-22T13:16:00.000000000",4852,245.9824]
["2021-09-22T06:16:00.000000000","2021-09-22T13:16:00.000000000",4866,19.56667]
["2021-09-22T06:16:00.000000000","2021-09-22T13:16:00.000000000",4870,21.75833]
["2021-09-22T06:16:00.000000000","2021-09-22T13:16:00.000000000",4856,0.643]
["2021-09-22T06:16:00.000000000","2021-09-22T13:16:00.000000000",4860,205.6372]
["2021-09-22T06:16:00.000000000","2021-09-22T13:16:00.000000000",4861,113.1228]
["2021-09-22T06:17:00.000000000","2021-09-22T13:17:00.000000000",4852,246.222]
["2021-09-22T06:17:00.000000000","2021-09-22T13:17:00.000000000",4866,19.66667]
["2021-09-22T06:17:00.000000000","2021-09-22T13:17:00.000000000",4870,21.89166]
["2021-09-22T06:17:00.000000000","2021-09-22T13:17:00.000000000",4856,0.654]
["2021-09-22T06:17:00.000000000","2021-09-22T13:17:00.000000000",4860,207.2531]
["2021-09-22T06:17:00.000000000","2021-09-22T13:17:00.000000000",4861,120.8521]
["2021-09-22T06:18:00.000000000","2021-09-22T13:18:00.000000000",4852,246.2589]
["2021-09-22T06:18:00.000000000","2021-09-22T13:18:00.000000000",4866,19.775]
["2021-09-22T06:18:00.000000000","2021-09-22T13:18:00.000000000",4870,22.00833]
["2021-09-22T06:18:00.000000000","2021-09-22T13:18:00.000000000",4856,0.657]
["2021-09-22T06:18:00.000000000","2021-09-22T13:18:00.000000000",4860,212.3433]
["2021-09-22T06:18:00.000000000","2021-09-22T13:18:00.000000000",4861,121.0954]
["2021-09-22T06:19:00.000000000","2021-09-22T13:19:00.000000000",4852,246.31]
["2021-09-22T06:19:00.000000000","2021-09-22T13:19:00.000000000",4866,19.88333]
["2021-09-22T06:19:00.000000000","2021-09-22T13:19:00.000000000",4870,22.025]
["2021-09-22T06:19:00.000000000","2021-09-22T13:19:00.000000000",4856,0.6945]
["2021-09-22T06:19:00.000000000","2021-09-22T13:19:00.000000000",4860,225.127]
["2021-09-22T06:19:00.000000000","2021-09-22T13:19:00.000000000",4861,120.4404]
["2021-09-22T06:20:00.000000000","2021-09-22T13:20:00.000000000",4852,246.2837]
["2021-09-22T06:20:00.000000000","2021-09-22T13:20:00.000000000",4866,19.96667]
["2021-09-22T06:20:00.000000000","2021-09-22T13:20:00.000000000",4870,22.09167]
["2021-09-22T06:20:00.000000000","2021-09-22T13:20:00.000000000",4856,0.7449999]
["2021-09-22T06:20:00.000000000","2021-09-22T13:20:00.000000000",4860,241.2199]
["2021-09-22T06:20:00.000000000","2021-09-22T13:20:00.000000000",4861,126.8035]
["2021-09-22T06:21:00.000000000","2021-09-22T13:21:00.000000000",4852,246.2703]
["2021-09-22T06:21:00.000000000","2021-09-22T13:21:00.000000000",4866,20.05]
["2021-09-22T06:21:00.000000000","2021-09-22T13:21:00.000000000",4870,22.16667]
["2021-09-22T06:21:00.000000000","2021-09-22T13:21:00.000000000",4856,0.77]
["2021-09-22T06:21:00.000000000","2021-09-22T13:21:00.000000000",4860,255.8082]
["2021-09-22T06:21:00.000000000","2021-09-22T13:21:00.000000000",4861,131.8191]
["2021-09-22T06:22:00.000000000","2021-09-22T13:22:00.000000000",4852,246.3335]
["2021-09-22T06:22:00.000000000","2021-09-22T13:22:00.000000000",4866,20.16667]
["2021-09-22T06:22:00.000000000","2021-09-22T13:22:00.000000000",4870,22.3]
["2021-09-22T06:22:00.000000000","2021-09-22T13:22:00.000000000",4856,0.82775]
["2021-09-22T06:22:00.000000000","2021-09-22T13:22:00.000000000",4860,280.6112]
["2021-09-22T06:22:00.000000000","2021-09-22T13:22:00.000000000",4861,138.7717]
["2021-09-22T06:23:00.000000000","2021-09-22T13:23:00.000000000",4852,246.3687]
["2021-09-22T06:23:00.000000000","2021-09-22T13:23:00.000000000",4866,20.425]
["2021-09-22T06:23:00.000000000","2021-09-22T13:23:00.000000000",4870,22.50833]
["2021-09-22T06:23:00.000000000","2021-09-22T13:23:00.000000000",4856,0.87725]
["2021-09-22T06:23:00.000000000","2021-09-22T13:23:00.000000000",4860,298.5877]
["2021-09-22T06:23:00.000000000","2021-09-22T13:23:00.000000000",4861,148.5597]
["2021-09-22T06:24:00.000000000","2021-09-22T13:24:00.000000000",4852,246.485]
["2021-09-22T06:24:00.000000000","2021-09-22T13:24:00.000000000",4866,20.71667]
["2021-09-22T06:24:00.000000000","2021-09-22T13:24:00.000000000",4870,22.78333]
["2021-09-22T06:24:00.000000000","2021-09-22T13:24:00.000000000",4856,0.91725]
["2021-09-22T06:24:00.000000000","2021-09-22T13:24:00.000000000",4860,306.3153]
["2021-09-22T06:24:00.000000000","2021-09-22T13:24:00.000000000",4861,153.5846]
["2021-09-22T06:25:00.000000000","2021-09-22T13:25:00.000000000",4852,246.5357]
["2021-09-22T06:25:00.000000000","2021-09-22T13:25:00.000000000",4866,20.96667]
["2021-09-22T06:25:00.000000000","2021-09-22T13:25:00.000000000",4870,23.04167]
["2021-09-22T06:25:00.000000000","2021-09-22T13:25:00.000000000",4856,0.9312499]
["2021-09-22T06:25:00.000000000","2021-09-22T13:25:00.000000000",4860,320.5375]
["2021-09-22T06:25:00.000000000","2021-09-22T13:25:00.000000000",4861,157.6926]
["2021-09-22T06:26:00.000000000","2021-09-22T13:26:00.000000000",4852,246.5789]
["2021-09-22T06:26:00.000000000","2021-09-22T13:26:00.000000000",4866,21.18333]
["2021-09-22T06:26:00.000000000","2021-09-22T13:26:00.000000000",4870,23.23333]
["2021-09-22T06:26:00.000000000","2021-09-22T13:26:00.000000000",4856,0.97475]
["2021-09-22T06:26:00.000000000","2021-09-22T13:26:00.000000000",4860,332.7421]
["2021-09-22T06:26:00.000000000","2021-09-22T13:26:00.000000000",4861,161.4824]
["2021-09-22T06:27:00.000000000","2021-09-22T13:27:00.000000000",4852,246.6087]
["2021-09-22T06:27:00.000000000","2021-09-22T13:27:00.000000000",4866,21.375]
["2021-09-22T06:27:00.000000000","2021-09-22T13:27:00.000000000",4870,23.4]
["2021-09-22T06:27:00.000000000","2021-09-22T13:27:00.000000000",4856,0.9865]
["2021-09-22T06:27:00.000000000","2021-09-22T13:27:00.000000000",4860,339.4895]
["2021-09-22T06:27:00.000000000","2021-09-22T13:27:00.000000000",4861,165.9085]
["2021-09-22T06:28:00.000000000","2021-09-22T13:28:00.000000000",4852,246.6336]
["2021-09-22T06:28:00.000000000","2021-09-22T13:28:00.000000000",4866,21.55]
["2021-09-22T06:28:00.000000000","2021-09-22T13:28:00.000000000",4870,23.55]
["2021-09-22T06:28:00.000000000","2021-09-22T13:28:00.000000000",4856,1.007]
["2021-09-22T06:28:00.000000000","2021-09-22T13:28:00.000000000",4860,348.4318]
["2021-09-22T06:28:00.000000000","2021-09-22T13:28:00.000000000",4861,169.6047]
["2021-09-22T06:29:00.000000000","2021-09-22T13:29:00.000000000",4852,246.6601]
["2021-09-22T06:29:00.000000000","2021-09-22T13:29:00.000000000",4866,21.78333]
["2021-09-22T06:29:00.000000000","2021-09-22T13:29:00.000000000",4870,23.75833]
["2021-09-22T06:29:00.000000000","2021-09-22T13:29:00.000000000",4856,1.039]
["2021-09-22T06:29:00.000000000","2021-09-22T13:29:00.000000000",4860,358.851]
["2021-09-22T06:29:00.000000000","2021-09-22T13:29:00.000000000",4861,170.4094]
["2021-09-22T06:30:00.000000000","2021-09-22T13:30:00.000000000",4852,246.7376]
["2021-09-22T06:30:00.000000000","2021-09-22T13:30:00.000000000",4866,22.025]
["2021-09-22T06:30:00.000000000","2021-09-22T13:30:00.000000000",4870,23.95833]
["2021-09-22T06:30:00.000000000","2021-09-22T13:30:00.000000000",4856,1.09725]
["2021-09-22T06:30:00.000000000","2021-09-22T13:30:00.000000000",4860,369.3217]
["2021-09-22T06:30:00.000000000","2021-09-22T13:30:00.000000000",4861,172.833]
["2021-09-22T06:31:00.000000000","2021-09-22T13:31:00.000000000",4852,246.7056]
["2021-09-22T06:31:00.000000000","2021-09-22T13:31:00.000000000",4866,22.29167]
["2021-09-22T06:31:00.000000000","2021-09-22T13:31:00.000000000",4870,24.225]
["2021-09-22T06:31:00.000000000","2021-09-22T13:31:00.000000000",4856,1.13525]
["2021-09-22T06:31:00.000000000","2021-09-22T13:31:00.000000000",4860,388.7284]
["2021-09-22T06:31:00.000000000","2021-09-22T13:31:00.000000000",4861,178.12]
["2021-09-22T06:32:00.000000000","2021-09-22T13:32:00.000000000",4852,246.7836]
["2021-09-22T06:32:00.000000000","2021-09-22T13:32:00.000000000",4866,22.54167]
["2021-09-22T06:32:00.000000000","2021-09-22T13:32:00.000000000",4870,24.45]
["2021-09-22T06:32:00.000000000","2021-09-22T13:32:00.000000000",4856,1.1725]
["2021-09-22T06:32:00.000000000","2021-09-22T13:32:00.000000000",4860,402.6413]
["2021-09-22T06:32:00.000000000","2021-09-22T13:32:00.000000000",4861,184.5392]
["2021-09-22T06:33:00.000000000","2021-09-22T13:33:00.000000000",4852,246.8444]
["2021-09-22T06:33:00.000000000","2021-09-22T13:33:00.000000000",4866,22.68333]
["2021-09-22T06:33:00.000000000","2021-09-22T13:33:00.000000000",4870,24.59167]
["2021-09-22T06:33:00.000000000","2021-09-22T13:33:00.000000000",4856,1.201]
["2021-09-22T06:33:00.000000000","2021-09-22T13:33:00.000000000",4860,418.8575]
["2021-09-22T06:33:00.000000000","2021-09-22T13:33:00.000000000",4861,191.3983]
["2021-09-22T06:34:00.000000000","2021-09-22T13:34:00.000000000",4852,247.0133]
["2021-09-22T06:34:00.000000000","2021-09-22T13:34:00.000000000",4866,22.83333]
["2021-09-22T06:34:00.000000000","2021-09-22T13:34:00.000000000",4870,24.73333]
["2021-09-22T06:34:00.000000000","2021-09-22T13:34:00.000000000",4856,1.21775]
["2021-09-22T06:34:00.000000000","2021-09-22T13:34:00.000000000",4860,433.2059]
["2021-09-22T06:34:00.000000000","2021-09-22T13:34:00.000000000",4861,196.0677]
["2021-09-22T06:35:00.000000000","2021-09-22T13:35:00.000000000",4852,247.0508]
["2021-09-22T06:35:00.000000000","2021-09-22T13:35:00.000000000",4866,23.025]
["2021-09-22T06:35:00.000000000","2021-09-22T13:35:00.000000000",4870,24.90833]
["2021-09-22T06:35:00.000000000","2021-09-22T13:35:00.000000000",4856,1.24625]
["2021-09-22T06:35:00.000000000","2021-09-22T13:35:00.000000000",4860,443.8045]
["2021-09-22T06:35:00.000000000","2021-09-22T13:35:00.000000000",4861,195.1132]
["2021-09-22T06:36:00.000000000","2021-09-22T13:36:00.000000000",4852,247.0951]
["2021-09-22T06:36:00.000000000","2021-09-22T13:36:00.000000000",4866,23.23333]
["2021-09-22T06:36:00.000000000","2021-09-22T13:36:00.000000000",4870,25.075]
["2021-09-22T06:36:00.000000000","2021-09-22T13:36:00.000000000",4856,1.30975]
["2021-09-22T06:36:00.000000000","2021-09-22T13:36:00.000000000",4860,457.1516]
["2021-09-22T06:36:00.000000000","2021-09-22T13:36:00.000000000",4861,197.752]
["2021-09-22T06:37:00.000000000","2021-09-22T13:37:00.000000000",4852,247.2419]
["2021-09-22T06:37:00.000000000","2021-09-22T13:37:00.000000000",4866,23.44167]
["2021-09-22T06:37:00.000000000","2021-09-22T13:37:00.000000000",4870,25.275]
["2021-09-22T06:37:00.000000000","2021-09-22T13:37:00.000000000",4856,1.35375]
["2021-09-22T06:37:00.000000000","2021-09-22T13:37:00.000000000",4860,478.0112]
["2021-09-22T06:37:00.000000000","2021-09-22T13:37:00.000000000",4861,202.7677]
["2021-09-22T06:38:00.000000000","2021-09-22T13:38:00.000000000",4852,247.253]
["2021-09-22T06:38:00.000000000","2021-09-22T13:38:00.000000000",4866,23.64166]
["2021-09-22T06:38:00.000000000","2021-09-22T13:38:00.000000000",4870,25.45833]
["2021-09-22T06:38:00.000000000","2021-09-22T13:38:00.000000000",4856,1.39475]
["2021-09-22T06:38:00.000000000","2021-09-22T13:38:00.000000000",4860,493.8187]
["2021-09-22T06:38:00.000000000","2021-09-22T13:38:00.000000000",4861,208.8688]
["2021-09-22T06:39:00.000000000","2021-09-22T13:39:00.000000000",4852,247.3237]
["2021-09-22T06:39:00.000000000","2021-09-22T13:39:00.000000000",4866,23.89166]
["2021-09-22T06:39:00.000000000","2021-09-22T13:39:00.000000000",4870,25.675]
["2021-09-22T06:39:00.000000000","2021-09-22T13:39:00.000000000",4856,1.429]
["2021-09-22T06:39:00.000000000","2021-09-22T13:39:00.000000000",4860,505.5473]
["2021-09-22T06:39:00.000000000","2021-09-22T13:39:00.000000000",4861,218.1046]
["2021-09-22T06:40:00.000000000","2021-09-22T13:40:00.000000000",4852,247.3433]
["2021-09-22T06:40:00.000000000","2021-09-22T13:40:00.000000000",4866,24.225]
["2021-09-22T06:40:00.000000000","2021-09-22T13:40:00.000000000",4870,26.0]
["2021-09-22T06:40:00.000000000","2021-09-22T13:40:00.000000000",4856,1.4525]
["2021-09-22T06:40:00.000000000","2021-09-22T13:40:00.000000000",4860,514.4979]
["2021-09-22T06:40:00.000000000","2021-09-22T13:40:00.000000000",4861,222.7553]
["2021-09-22T06:41:00.000000000","2021-09-22T13:41:00.000000000",4852,247.4019]
["2021-09-22T06:41:00.000000000","2021-09-22T13:41:00.000000000",4866,24.35833]
["2021-09-22T06:41:00.000000000","2021-09-22T13:41:00.000000000",4870,26.125]
["2021-09-22T06:41:00.000000000","2021-09-22T13:41:00.000000000",4856,1.481]
["2021-09-22T06:41:00.000000000","2021-09-22T13:41:00.000000000",4860,524.8232]
["2021-09-22T06:41:00.000000000","2021-09-22T13:41:00.000000000",4861,225.2444]
["2021-09-22T06:42:00.000000000","2021-09-22T13:42:00.000000000",4852,247.4377]
["2021-09-22T06:42:00.000000000","2021-09-22T13:42:00.000000000",4866,24.41666]
["2021-09-22T06:42:00.000000000","2021-09-22T13:42:00.000000000",4870,26.11667]
["2021-09-22T06:42:00.000000000","2021-09-22T13:42:00.000000000",4856,1.5145]
["2021-09-22T06:42:00.000000000","2021-09-22T13:42:00.000000000",4860,533.1888]
["2021-09-22T06:42:00.000000000","2021-09-22T13:42:00.000000000",4861,224.7578]
["2021-09-22T06:43:00.000000000","2021-09-22T13:43:00.000000000",4852,247.4691]
["2021-09-22T06:43:00.000000000","2021-09-22T13:43:00.000000000",4866,24.60833]
["2021-09-22T06:43:00.000000000","2021-09-22T13:43:00.000000000",4870,26.28333]
["2021-09-22T06:43:00.000000000","2021-09-22T13:43:00.000000000",4856,1.5575]
["2021-09-22T06:43:00.000000000","2021-09-22T13:43:00.000000000",4860,551.5493]
["2021-09-22T06:43:00.000000000","2021-09-22T13:43:00.000000000",4861,228.2575]
["2021-09-22T06:44:00.000000000","2021-09-22T13:44:00.000000000",4852,247.48]
["2021-09-22T06:44:00.000000000","2021-09-22T13:44:00.000000000",4866,24.80833]
["2021-09-22T06:44:00.000000000","2021-09-22T13:44:00.000000000",4870,26.475]
["2021-09-22T06:44:00.000000000","2021-09-22T13:44:00.000000000",4856,1.605]
["2021-09-22T06:44:00.000000000","2021-09-22T13:44:00.000000000",4860,568.0428]
["2021-09-22T06:44:00.000000000","2021-09-22T13:44:00.000000000",4861,232.8146]
["2021-09-22T06:45:00.000000000","2021-09-22T13:45:00.000000000",4852,247.5756]
["2021-09-22T06:45:00.000000000","2021-09-22T13:45:00.000000000",4866,25.06667]
["2021-09-22T06:45:00.000000000","2021-09-22T13:45:00.000000000",4870,26.7]
["2021-09-22T06:45:00.000000000","2021-09-22T13:45:00.000000000",4856,1.6465]
["2021-09-22T06:45:00.000000000","2021-09-22T13:45:00.000000000",4860,583.8476]
["2021-09-22T06:45:00.000000000","2021-09-22T13:45:00.000000000",4861,239.7672]
["2021-09-22T06:46:00.000000000","2021-09-22T13:46:00.000000000",4852,247.5686]
["2021-09-22T06:46:00.000000000","2021-09-22T13:46:00.000000000",4866,25.325]
["2021-09-22T06:46:00.000000000","2021-09-22T13:46:00.000000000",4870,26.91667]
["2021-09-22T06:46:00.000000000","2021-09-22T13:46:00.000000000",4856,1.69275]
["2021-09-22T06:46:00.000000000","2021-09-22T13:46:00.000000000",4860,599.7391]
["2021-09-22T06:46:00.000000000","2021-09-22T13:46:00.000000000",4861,246.6263]
["2021-09-22T06:47:00.000000000","2021-09-22T13:47:00.000000000",4852,247.6579]
["2021-09-22T06:47:00.000000000","2021-09-22T13:47:00.000000000",4866,25.55833]
["2021-09-22T06:47:00.000000000","2021-09-22T13:47:00.000000000",4870,27.11667]
["2021-09-22T06:47:00.000000000","2021-09-22T13:47:00.000000000",4856,1.7385]
["2021-09-22T06:47:00.000000000","2021-09-22T13:47:00.000000000",4860,616.7309]
["2021-09-22T06:47:00.000000000","2021-09-22T13:47:00.000000000",4861,251.174]
["2021-09-22T06:48:00.000000000","2021-09-22T13:48:00.000000000",4852,247.6671]
["2021-09-22T06:48:00.000000000","2021-09-22T13:48:00.000000000",4866,25.80833]
["2021-09-22T06:48:00.000000000","2021-09-22T13:48:00.000000000",4870,27.36667]
["2021-09-22T06:48:00.000000000","2021-09-22T13:48:00.000000000",4856,1.78125]
["2021-09-22T06:48:00.000000000","2021-09-22T13:48:00.000000000",4860,629.6885]
["2021-09-22T06:48:00.000000000","2021-09-22T13:48:00.000000000",4861,258.1079]
["2021-09-22T06:49:00.000000000","2021-09-22T13:49:00.000000000",4852,247.6922]
["2021-09-22T06:49:00.000000000","2021-09-22T13:49:00.000000000",4866,26.025]
["2021-09-22T06:49:00.000000000","2021-09-22T13:49:00.000000000",4870,27.525]
["2021-09-22T06:49:00.000000000","2021-09-22T13:49:00.000000000",4856,1.81625]
["2021-09-22T06:49:00.000000000","2021-09-22T13:49:00.000000000",4860,645.3005]
["2021-09-22T06:49:00.000000000","2021-09-22T13:49:00.000000000",4861,262.8709]
["2021-09-22T06:50:00.000000000","2021-09-22T13:50:00.000000000",4852,247.9905]
["2021-09-22T06:50:00.000000000","2021-09-22T13:50:00.000000000",4866,26.09167]
["2021-09-22T06:50:00.000000000","2021-09-22T13:50:00.000000000",4870,27.56667]
["2021-09-22T06:50:00.000000000","2021-09-22T13:50:00.000000000",4856,1.85025]
["2021-09-22T06:50:00.000000000","2021-09-22T13:50:00.000000000",4860,657.8931]
["2021-09-22T06:50:00.000000000","2021-09-22T13:50:00.000000000",4861,267.2502]
["2021-09-22T06:51:00.000000000","2021-09-22T13:51:00.000000000",4852,248.1783]
["2021-09-22T06:51:00.000000000","2021-09-22T13:51:00.000000000",4866,26.375]
["2021-09-22T06:51:00.000000000","2021-09-22T13:51:00.000000000",4870,27.91667]
["2021-09-22T06:51:00.000000000","2021-09-22T13:51:00.000000000",4856,1.89725]
["2021-09-22T06:51:00.000000000","2021-09-22T13:51:00.000000000",4860,670.2371]
["2021-09-22T06:51:00.000000000","2021-09-22T13:51:00.000000000",4861,271.6669]
["2021-09-22T06:52:00.000000000","2021-09-22T13:52:00.000000000",4852,248.1513]
["2021-09-22T06:52:00.000000000","2021-09-22T13:52:00.000000000",4866,26.66667]
["2021-09-22T06:52:00.000000000","2021-09-22T13:52:00.000000000",4870,28.175]
["2021-09-22T06:52:00.000000000","2021-09-22T13:52:00.000000000",4856,1.93175]
["2021-09-22T06:52:00.000000000","2021-09-22T13:52:00.000000000",4860,684.0815]
["2021-09-22T06:52:00.000000000","2021-09-22T13:52:00.000000000",4861,276.2895]
["2021-09-22T06:53:00.000000000","2021-09-22T13:53:00.000000000",4852,248.2506]
["2021-09-22T06:53:00.000000000","2021-09-22T13:53:00.000000000",4866,26.93333]
["2021-09-22T06:53:00.000000000","2021-09-22T13:53:00.000000000",4870,28.45]
["2021-09-22T06:53:00.000000000","2021-09-22T13:53:00.000000000",4856,1.983]
["2021-09-22T06:53:00.000000000","2021-09-22T13:53:00.000000000",4860,698.4684]
["2021-09-22T06:53:00.000000000","2021-09-22T13:53:00.000000000",4861,279.3588]
["2021-09-22T06:54:00.000000000","2021-09-22T13:54:00.000000000",4852,248.2697]
["2021-09-22T06:54:00.000000000","2021-09-22T13:54:00.000000000",4866,27.18333]
["2021-09-22T06:54:00.000000000","2021-09-22T13:54:00.000000000",4870,28.64166]
["2021-09-22T06:54:00.000000000","2021-09-22T13:54:00.000000000",4856,2.02075]
["2021-09-22T06:54:00.000000000","2021-09-22T13:54:00.000000000",4860,710.3205]
["2021-09-22T06:54:00.000000000","2021-09-22T13:54:00.000000000",4861,282.8211]
["2021-09-22T06:55:00.000000000","2021-09-22T13:55:00.000000000",4852,248.2866]
["2021-09-22T06:55:00.000000000","2021-09-22T13:55:00.000000000",4866,27.4]
["2021-09-22T06:55:00.000000000","2021-09-22T13:55:00.000000000",4870,28.85833]
["2021-09-22T06:55:00.000000000","2021-09-22T13:55:00.000000000",4856,2.06]
["2021-09-22T06:55:00.000000000","2021-09-22T13:55:00.000000000",4860,727.4626]
["2021-09-22T06:55:00.000000000","2021-09-22T13:55:00.000000000",4861,288.8192]
["2021-09-22T06:56:00.000000000","2021-09-22T13:56:00.000000000",4852,248.363]
["2021-09-22T06:56:00.000000000","2021-09-22T13:56:00.000000000",4866,27.60833]
["2021-09-22T06:56:00.000000000","2021-09-22T13:56:00.000000000",4870,29.06667]
["2021-09-22T06:56:00.000000000","2021-09-22T13:56:00.000000000",4856,2.097]
["2021-09-22T06:56:00.000000000","2021-09-22T13:56:00.000000000",4860,739.7061]
["2021-09-22T06:56:00.000000000","2021-09-22T13:56:00.000000000",4861,294.1998]
["2021-09-22T06:57:00.000000000","2021-09-22T13:57:00.000000000",4852,248.3823]
["2021-09-22T06:57:00.000000000","2021-09-22T13:57:00.000000000",4866,27.8]
["2021-09-22T06:57:00.000000000","2021-09-22T13:57:00.000000000",4870,29.425]
["2021-09-22T06:57:00.000000000","2021-09-22T13:57:00.000000000",4856,2.13625]
["2021-09-22T06:57:00.000000000","2021-09-22T13:57:00.000000000",4860,753.3749]
["2021-09-22T06:57:00.000000000","2021-09-22T13:57:00.000000000",4861,298.7943]
["2021-09-22T06:58:00.000000000","2021-09-22T13:58:00.000000000",4852,248.3995]
["2021-09-22T06:58:00.000000000","2021-09-22T13:58:00.000000000",4866,28.13333]
["2021-09-22T06:58:00.000000000","2021-09-22T13:58:00.000000000",4870,29.73333]
["2021-09-22T06:58:00.000000000","2021-09-22T13:58:00.000000000",4856,2.17275]
["2021-09-22T06:58:00.000000000","2021-09-22T13:58:00.000000000",4860,766.7564]
["2021-09-22T06:58:00.000000000","2021-09-22T13:58:00.000000000",4861,303.4356]
["2021-09-22T06:59:00.000000000","2021-09-22T13:59:00.000000000",4852,248.3806]
["2021-09-22T06:59:00.000000000","2021-09-22T13:59:00.000000000",4866,28.425]
["2021-09-22T06:59:00.000000000","2021-09-22T13:59:00.000000000",4870,30.0]
["2021-09-22T06:59:00.000000000","2021-09-22T13:59:00.000000000",4856,2.20775]
["2021-09-22T06:59:00.000000000","2021-09-22T13:59:00.000000000",4860,779.0634]
["2021-09-22T06:59:00.000000000","2021-09-22T13:59:00.000000000",4861,307.8337]
["2021-09-22T07:00:00.000000000","2021-09-22T14:00:00.000000000",4852,248.3947]
["2021-09-22T07:00:00.000000000","2021-09-22T14:00:00.000000000",4866,28.71667]
["2021-09-22T07:00:00.000000000","2021-09-22T14:00:00.000000000",4870,30.36667]
["2021-09-22T07:00:00.000000000","2021-09-22T14:00:00.000000000",4856,2.26575]
["2021-09-22T07:00:00.000000000","2021-09-22T14:00:00.000000000",4860,793.2347]
["2021-09-22T07:00:00.000000000","2021-09-22T14:00:00.000000000",4861,312.2411]
["2021-09-22T07:01:00.000000000","2021-09-22T14:01:00.000000000",4852,248.4302]
["2021-09-22T07:01:00.000000000","2021-09-22T14:01:00.000000000",4866,28.95]
["2021-09-22T07:01:00.000000000","2021-09-22T14:01:00.000000000",4870,30.59167]
["2021-09-22T07:01:00.000000000","2021-09-22T14:01:00.000000000",4856,2.3085]
["2021-09-22T07:01:00.000000000","2021-09-22T14:01:00.000000000",4860,802.1086]
["2021-09-22T07:01:00.000000000","2021-09-22T14:01:00.000000000",4861,316.5642]
["2021-09-22T07:02:00.000000000","2021-09-22T14:02:00.000000000",4852,248.5374]
["2021-09-22T07:02:00.000000000","2021-09-22T14:02:00.000000000",4866,29.1]
["2021-09-22T07:02:00.000000000","2021-09-22T14:02:00.000000000",4870,30.74167]
["2021-09-22T07:02:00.000000000","2021-09-22T14:02:00.000000000",4856,2.3435]
["2021-09-22T07:02:00.000000000","2021-09-22T14:02:00.000000000",4860,819.1453]
["2021-09-22T07:02:00.000000000","2021-09-22T14:02:00.000000000",4861,321.1213]
["2021-09-22T07:03:00.000000000","2021-09-22T14:03:00.000000000",4852,248.6142]
["2021-09-22T07:03:00.000000000","2021-09-22T14:03:00.000000000",4866,29.26666]
["2021-09-22T07:03:00.000000000","2021-09-22T14:03:00.000000000",4870,30.83333]
["2021-09-22T07:03:00.000000000","2021-09-22T14:03:00.000000000",4856,2.392]
["2021-09-22T07:03:00.000000000","2021-09-22T14:03:00.000000000",4860,833.6628]
["2021-09-22T07:03:00.000000000","2021-09-22T14:03:00.000000000",4861,325.6784]
["2021-09-22T07:04:00.000000000","2021-09-22T14:04:00.000000000",4852,248.7201]
["2021-09-22T07:04:00.000000000","2021-09-22T14:04:00.000000000",4866,29.66667]
["2021-09-22T07:04:00.000000000","2021-09-22T14:04:00.000000000",4870,31.06667]
["2021-09-22T07:04:00.000000000","2021-09-22T14:04:00.000000000",4856,2.43275]
["2021-09-22T07:04:00.000000000","2021-09-22T14:04:00.000000000",4860,847.426]
["2021-09-22T07:04:00.000000000","2021-09-22T14:04:00.000000000",4861,330.4695]
["2021-09-22T07:05:00.000000000","2021-09-22T14:05:00.000000000",4852,248.7571]
["2021-09-22T07:05:00.000000000","2021-09-22T14:05:00.000000000",4866,29.86667]
["2021-09-22T07:05:00.000000000","2021-09-22T14:05:00.000000000",4870,31.325]
["2021-09-22T07:05:00.000000000","2021-09-22T14:05:00.000000000",4856,2.46925]
["2021-09-22T07:05:00.000000000","2021-09-22T14:05:00.000000000",4860,860.5976]
["2021-09-22T07:05:00.000000000","2021-09-22T14:05:00.000000000",4861,335.0078]
["2021-09-22T07:06:00.000000000","2021-09-22T14:06:00.000000000",4852,248.7435]
["2021-09-22T07:06:00.000000000","2021-09-22T14:06:00.000000000",4866,29.95833]
["2021-09-22T07:06:00.000000000","2021-09-22T14:06:00.000000000",4870,31.49167]
["2021-09-22T07:06:00.000000000","2021-09-22T14:06:00.000000000",4856,2.5085]
["2021-09-22T07:06:00.000000000","2021-09-22T14:06:00.000000000",4860,873.2817]
["2021-09-22T07:06:00.000000000","2021-09-22T14:06:00.000000000",4861,339.331]
["2021-09-22T07:07:00.000000000","2021-09-22T14:07:00.000000000",4852,248.761]
["2021-09-22T07:07:00.000000000","2021-09-22T14:07:00.000000000",4866,30.05]
["2021-09-22T07:07:00.000000000","2021-09-22T14:07:00.000000000",4870,31.58333]
["2021-09-22T07:07:00.000000000","2021-09-22T14:07:00.000000000",4856,2.5365]
["2021-09-22T07:07:00.000000000","2021-09-22T14:07:00.000000000",4860,886.8773]
["2021-09-22T07:07:00.000000000","2021-09-22T14:07:00.000000000",4861,343.7945]
["2021-09-22T07:08:00.000000000","2021-09-22T14:08:00.000000000",4852,248.7341]
["2021-09-22T07:08:00.000000000","2021-09-22T14:08:00.000000000",4866,30.075]
["2021-09-22T07:08:00.000000000","2021-09-22T14:08:00.000000000",4870,31.6]
["2021-09-22T07:08:00.000000000","2021-09-22T14:08:00.000000000",4856,2.56825]
["2021-09-22T07:08:00.000000000","2021-09-22T14:08:00.000000000",4860,898.5059]
["2021-09-22T07:08:00.000000000","2021-09-22T14:08:00.000000000",4861,348.0616]
["2021-09-22T07:09:00.000000000","2021-09-22T14:09:00.000000000",4852,248.8491]
["2021-09-22T07:09:00.000000000","2021-09-22T14:09:00.000000000",4866,30.2]
["2021-09-22T07:09:00.000000000","2021-09-22T14:09:00.000000000",4870,31.85833]
["2021-09-22T07:09:00.000000000","2021-09-22T14:09:00.000000000",4856,2.60825]
["2021-09-22T07:09:00.000000000","2021-09-22T14:09:00.000000000",4860,911.6609]
["2021-09-22T07:09:00.000000000","2021-09-22T14:09:00.000000000",4861,352.497]
["2021-09-22T07:10:00.000000000","2021-09-22T14:10:00.000000000",4852,248.8731]
["2021-09-22T07:10:00.000000000","2021-09-22T14:10:00.000000000",4866,30.41667]
["2021-09-22T07:10:00.000000000","2021-09-22T14:10:00.000000000",4870,32.175]
["2021-09-22T07:10:00.000000000","2021-09-22T14:10:00.000000000",4856,2.6425]
["2021-09-22T07:10:00.000000000","2021-09-22T14:10:00.000000000",4860,924.8201]
["2021-09-22T07:10:00.000000000","2021-09-22T14:10:00.000000000",4861,357.157]
["2021-09-22T07:11:00.000000000","2021-09-22T14:11:00.000000000",4852,248.9203]
["2021-09-22T07:11:00.000000000","2021-09-22T14:11:00.000000000",4866,30.725]
["2021-09-22T07:11:00.000000000","2021-09-22T14:11:00.000000000",4870,32.45833]
["2021-09-22T07:11:00.000000000","2021-09-22T14:11:00.000000000",4856,2.6765]
["2021-09-22T07:11:00.000000000","2021-09-22T14:11:00.000000000",4860,937.1274]
["2021-09-22T07:11:00.000000000","2021-09-22T14:11:00.000000000",4861,361.4521]
["2021-09-22T07:12:00.000000000","2021-09-22T14:12:00.000000000",4852,249.0575]
["2021-09-22T07:12:00.000000000","2021-09-22T14:12:00.000000000",4866,30.80833]
["2021-09-22T07:12:00.000000000","2021-09-22T14:12:00.000000000",4870,32.60833]
["2021-09-22T07:12:00.000000000","2021-09-22T14:12:00.000000000",4856,2.73775]
["2021-09-22T07:12:00.000000000","2021-09-22T14:12:00.000000000",4860,951.3774]
["2021-09-22T07:12:00.000000000","2021-09-22T14:12:00.000000000",4861,365.9999]
["2021-09-22T07:13:00.000000000","2021-09-22T14:13:00.000000000",4852,249.1311]
["2021-09-22T07:13:00.000000000","2021-09-22T14:13:00.000000000",4866,31.03333]
["2021-09-22T07:13:00.000000000","2021-09-22T14:13:00.000000000",4870,32.74166]
["2021-09-22T07:13:00.000000000","2021-09-22T14:13:00.000000000",4856,2.78125]
["2021-09-22T07:13:00.000000000","2021-09-22T14:13:00.000000000",4860,966.2942]
["2021-09-22T07:13:00.000000000","2021-09-22T14:13:00.000000000",4861,370.6693]
["2021-09-22T07:14:00.000000000","2021-09-22T14:14:00.000000000",4852,249.1788]
["2021-09-22T07:14:00.000000000","2021-09-22T14:14:00.000000000",4866,31.25]
["2021-09-22T07:14:00.000000000","2021-09-22T14:14:00.000000000",4870,32.975]
["2021-09-22T07:14:00.000000000","2021-09-22T14:14:00.000000000",4856,2.8135]
["2021-09-22T07:14:00.000000000","2021-09-22T14:14:00.000000000",4860,977.8748]
["2021-09-22T07:14:00.000000000","2021-09-22T14:14:00.000000000",4861,375.1234]
["2021-09-22T07:15:00.000000000","2021-09-22T14:15:00.000000000",4852,249.2084]
["2021-09-22T07:15:00.000000000","2021-09-22T14:15:00.000000000",4866,31.40833]
["2021-09-22T07:15:00.000000000","2021-09-22T14:15:00.000000000",4870,33.075]
["2021-09-22T07:15:00.000000000","2021-09-22T14:15:00.000000000",4856,2.85375]
["2021-09-22T07:15:00.000000000","2021-09-22T14:15:00.000000000",4860,990.4702]
["2021-09-22T07:15:00.000000000","2021-09-22T14:15:00.000000000",4861,379.6431]
["2021-09-22T07:16:00.000000000","2021-09-22T14:16:00.000000000",4852,249.258]
["2021-09-22T07:16:00.000000000","2021-09-22T14:16:00.000000000",4866,31.56667]
["2021-09-22T07:16:00.000000000","2021-09-22T14:16:00.000000000",4870,33.24166]
["2021-09-22T07:16:00.000000000","2021-09-22T14:16:00.000000000",4856,2.887]
["2021-09-22T07:16:00.000000000","2021-09-22T14:16:00.000000000",4860,1003.32]
["2021-09-22T07:16:00.000000000","2021-09-22T14:16:00.000000000",4861,384.2283]
["2021-09-22T07:17:00.000000000","2021-09-22T14:17:00.000000000",4852,249.301]
["2021-09-22T07:17:00.000000000","2021-09-22T14:17:00.000000000",4866,31.61667]
["2021-09-22T07:17:00.000000000","2021-09-22T14:17:00.000000000",4870,33.23333]
["2021-09-22T07:17:00.000000000","2021-09-22T14:17:00.000000000",4856,2.92575]
["2021-09-22T07:17:00.000000000","2021-09-22T14:17:00.000000000",4860,1016.024]
["2021-09-22T07:17:00.000000000","2021-09-22T14:17:00.000000000",4861,388.645]
["2021-09-22T07:18:00.000000000","2021-09-22T14:18:00.000000000",4852,249.3263]
["2021-09-22T07:18:00.000000000","2021-09-22T14:18:00.000000000",4866,31.86667]
["2021-09-22T07:18:00.000000000","2021-09-22T14:18:00.000000000",4870,33.46667]
["2021-09-22T07:18:00.000000000","2021-09-22T14:18:00.000000000",4856,2.9615]
["2021-09-22T07:18:00.000000000","2021-09-22T14:18:00.000000000",4860,1029.376]
["2021-09-22T07:18:00.000000000","2021-09-22T14:18:00.000000000",4861,393.2396]
["2021-09-22T07:19:00.000000000","2021-09-22T14:19:00.000000000",4852,249.4506]
["2021-09-22T07:19:00.000000000","2021-09-22T14:19:00.000000000",4866,32.075]
["2021-09-22T07:19:00.000000000","2021-09-22T14:19:00.000000000",4870,33.63334]
["2021-09-22T07:19:00.000000000","2021-09-22T14:19:00.000000000",4856,3.00825]
["2021-09-22T07:19:00.000000000","2021-09-22T14:19:00.000000000",4860,1044.275]
["2021-09-22T07:19:00.000000000","2021-09-22T14:19:00.000000000",4861,397.5908]
["2021-09-22T07:20:00.000000000","2021-09-22T14:20:00.000000000",4852,249.6011]
["2021-09-22T07:20:00.000000000","2021-09-22T14:20:00.000000000",4866,32.15833]
["2021-09-22T07:20:00.000000000","2021-09-22T14:20:00.000000000",4870,33.83333]
["2021-09-22T07:20:00.000000000","2021-09-22T14:20:00.000000000",4856,3.06375]
["2021-09-22T07:20:00.000000000","2021-09-22T14:20:00.000000000",4860,1055.06]
["2021-09-22T07:20:00.000000000","2021-09-22T14:20:00.000000000",4861,401.9795]
["2021-09-22T07:21:00.000000000","2021-09-22T14:21:00.000000000",4852,249.6038]
["2021-09-22T07:21:00.000000000","2021-09-22T14:21:00.000000000",4866,32.16667]
["2021-09-22T07:21:00.000000000","2021-09-22T14:21:00.000000000",4870,33.81667]
["2021-09-22T07:21:00.000000000","2021-09-22T14:21:00.000000000",4856,3.0985]
["2021-09-22T07:21:00.000000000","2021-09-22T14:21:00.000000000",4860,1068.13]
["2021-09-22T07:21:00.000000000","2021-09-22T14:21:00.000000000",4861,406.4991]
["2021-09-22T07:22:00.000000000","2021-09-22T14:22:00.000000000",4852,249.4983]
["2021-09-22T07:22:00.000000000","2021-09-22T14:22:00.000000000",4866,32.38334]
["2021-09-22T07:22:00.000000000","2021-09-22T14:22:00.000000000",4870,34.06667]
["2021-09-22T07:22:00.000000000","2021-09-22T14:22:00.000000000",4856,3.13775]
["2021-09-22T07:22:00.000000000","2021-09-22T14:22:00.000000000",4860,1080.938]
["2021-09-22T07:22:00.000000000","2021-09-22T14:22:00.000000000",4861,410.972]
["2021-09-22T07:23:00.000000000","2021-09-22T14:23:00.000000000",4852,249.4548]
["2021-09-22T07:23:00.000000000","2021-09-22T14:23:00.000000000",4866,32.41667]
["2021-09-22T07:23:00.000000000","2021-09-22T14:23:00.000000000",4870,33.94167]
["2021-09-22T07:23:00.000000000","2021-09-22T14:23:00.000000000",4856,3.1725]
["2021-09-22T07:23:00.000000000","2021-09-22T14:23:00.000000000",4860,1094.083]
["2021-09-22T07:23:00.000000000","2021-09-22T14:23:00.000000000",4861,415.4917]
["2021-09-22T07:24:00.000000000","2021-09-22T14:24:00.000000000",4852,249.5452]
["2021-09-22T07:24:00.000000000","2021-09-22T14:24:00.000000000",4866,32.43333]
["2021-09-22T07:24:00.000000000","2021-09-22T14:24:00.000000000",4870,34.15833]
["2021-09-22T07:24:00.000000000","2021-09-22T14:24:00.000000000",4856,3.2105]
["2021-09-22T07:24:00.000000000","2021-09-22T14:24:00.000000000",4860,1107.312]
["2021-09-22T07:24:00.000000000","2021-09-22T14:24:00.000000000",4861,420.0488]
["2021-09-22T07:25:00.000000000","2021-09-22T14:25:00.000000000",4852,249.7194]
["2021-09-22T07:25:00.000000000","2021-09-22T14:25:00.000000000",4866,32.51667]
["2021-09-22T07:25:00.000000000","2021-09-22T14:25:00.000000000",4870,34.225]
["2021-09-22T07:25:00.000000000","2021-09-22T14:25:00.000000000",4856,3.2585]
["2021-09-22T07:25:00.000000000","2021-09-22T14:25:00.000000000",4860,1116.066]
["2021-09-22T07:25:00.000000000","2021-09-22T14:25:00.000000000",4861,424.3813]
["2021-09-22T07:26:00.000000000","2021-09-22T14:26:00.000000000",4852,249.7814]
["2021-09-22T07:26:00.000000000","2021-09-22T14:26:00.000000000",4866,32.85833]
["2021-09-22T07:26:00.000000000","2021-09-22T14:26:00.000000000",4870,34.6]
["2021-09-22T07:26:00.000000000","2021-09-22T14:26:00.000000000",4856,3.27725]
["2021-09-22T07:26:00.000000000","2021-09-22T14:26:00.000000000",4860,1131.891]
["2021-09-22T07:26:00.000000000","2021-09-22T14:26:00.000000000",4861,428.9104]
["2021-09-22T07:27:00.000000000","2021-09-22T14:27:00.000000000",4852,249.8002]
["2021-09-22T07:27:00.000000000","2021-09-22T14:27:00.000000000",4866,33.175]
["2021-09-22T07:27:00.000000000","2021-09-22T14:27:00.000000000",4870,34.83333]
["2021-09-22T07:27:00.000000000","2021-09-22T14:27:00.000000000",4856,3.304]
["2021-09-22T07:27:00.000000000","2021-09-22T14:27:00.000000000",4860,1143.335]
["2021-09-22T07:27:00.000000000","2021-09-22T14:27:00.000000000",4861,433.4019]
["2021-09-22T07:28:00.000000000","2021-09-22T14:28:00.000000000",4852,249.7683]
["2021-09-22T07:28:00.000000000","2021-09-22T14:28:00.000000000",4866,33.21667]
["2021-09-22T07:28:00.000000000","2021-09-22T14:28:00.000000000",4870,34.85833]
["2021-09-22T07:28:00.000000000","2021-09-22T14:28:00.000000000",4856,3.3365]
["2021-09-22T07:28:00.000000000","2021-09-22T14:28:00.000000000",4860,1155.564]
["2021-09-22T07:28:00.000000000","2021-09-22T14:28:00.000000000",4861,437.5847]
["2021-09-22T07:29:00.000000000","2021-09-22T14:29:00.000000000",4852,249.8545]
["2021-09-22T07:29:00.000000000","2021-09-22T14:29:00.000000000",4866,33.24166]
["2021-09-22T07:29:00.000000000","2021-09-22T14:29:00.000000000",4870,34.89167]
["2021-09-22T07:29:00.000000000","2021-09-22T14:29:00.000000000",4856,3.37425]
["2021-09-22T07:29:00.000000000","2021-09-22T14:29:00.000000000",4860,1168.271]
["2021-09-22T07:29:00.000000000","2021-09-22T14:29:00.000000000",4861,442.0951]
["2021-09-22T07:30:00.000000000","2021-09-22T14:30:00.000000000",4852,249.9101]
["2021-09-22T07:30:00.000000000","2021-09-22T14:30:00.000000000",4866,33.35833]
["2021-09-22T07:30:00.000000000","2021-09-22T14:30:00.000000000",4870,35.11666]
["2021-09-22T07:30:00.000000000","2021-09-22T14:30:00.000000000",4856,3.43675]
["2021-09-22T07:30:00.000000000","2021-09-22T14:30:00.000000000",4860,1181.665]
["2021-09-22T07:30:00.000000000","2021-09-22T14:30:00.000000000",4861,446.5492]
["2021-09-22T07:31:00.000000000","2021-09-22T14:31:00.000000000",4852,249.8914]
["2021-09-22T07:31:00.000000000","2021-09-22T14:31:00.000000000",4866,33.93333]
["2021-09-22T07:31:00.000000000","2021-09-22T14:31:00.000000000",4870,35.775]
["2021-09-22T07:31:00.000000000","2021-09-22T14:31:00.000000000",4856,3.49225]
["2021-09-22T07:31:00.000000000","2021-09-22T14:31:00.000000000",4860,1191.021]
["2021-09-22T07:31:00.000000000","2021-09-22T14:31:00.000000000",4861,451.097]
["2021-09-22T07:32:00.000000000","2021-09-22T14:32:00.000000000",4852,249.872]
["2021-09-22T07:32:00.000000000","2021-09-22T14:32:00.000000000",4866,34.275]
["2021-09-22T07:32:00.000000000","2021-09-22T14:32:00.000000000",4870,35.98333]
["2021-09-22T07:32:00.000000000","2021-09-22T14:32:00.000000000",4856,3.518]
["2021-09-22T07:32:00.000000000","2021-09-22T14:32:00.000000000",4860,1204.48]
["2021-09-22T07:32:00.000000000","2021-09-22T14:32:00.000000000",4861,455.5137]
["2021-09-22T07:33:00.000000000","2021-09-22T14:33:00.000000000",4852,249.8617]
["2021-09-22T07:33:00.000000000","2021-09-22T14:33:00.000000000",4866,34.16667]
["2021-09-22T07:33:00.000000000","2021-09-22T14:33:00.000000000",4870,35.79167]
["2021-09-22T07:33:00.000000000","2021-09-22T14:33:00.000000000",4856,3.54275]
["2021-09-22T07:33:00.000000000","2021-09-22T14:33:00.000000000",4860,1216.677]
["2021-09-22T07:33:00.000000000","2021-09-22T14:33:00.000000000",4861,459.865]
["2021-09-22T07:34:00.000000000","2021-09-22T14:34:00.000000000",4852,249.851]
["2021-09-22T07:34:00.000000000","2021-09-22T14:34:00.000000000",4866,34.01667]
["2021-09-22T07:34:00.000000000","2021-09-22T14:34:00.000000000",4870,35.75834]
["2021-09-22T07:34:00.000000000","2021-09-22T14:34:00.000000000",4856,3.5805]
["2021-09-22T07:34:00.000000000","2021-09-22T14:34:00.000000000",4860,1228.829]
["2021-09-22T07:34:00.000000000","2021-09-22T14:34:00.000000000",4861,464.1694]
["2021-09-22T07:35:00.000000000","2021-09-22T14:35:00.000000000",4852,249.8839]
["2021-09-22T07:35:00.000000000","2021-09-22T14:35:00.000000000",4866,34.0]
["2021-09-22T07:35:00.000000000","2021-09-22T14:35:00.000000000",4870,35.73333]
["2021-09-22T07:35:00.000000000","2021-09-22T14:35:00.000000000",4856,3.61575]
["2021-09-22T07:35:00.000000000","2021-09-22T14:35:00.000000000",4860,1242.21]
["2021-09-22T07:35:00.000000000","2021-09-22T14:35:00.000000000",4861,468.4645]
["2021-09-22T07:36:00.000000000","2021-09-22T14:36:00.000000000",4852,249.8856]
["2021-09-22T07:36:00.000000000","2021-09-22T14:36:00.000000000",4866,34.475]
["2021-09-22T07:36:00.000000000","2021-09-22T14:36:00.000000000",4870,36.325]
["2021-09-22T07:36:00.000000000","2021-09-22T14:36:00.000000000",4856,3.6515]
["2021-09-22T07:36:00.000000000","2021-09-22T14:36:00.000000000",4860,1253.697]
["2021-09-22T07:36:00.000000000","2021-09-22T14:36:00.000000000",4861,473.0122]
["2021-09-22T07:37:00.000000000","2021-09-22T14:37:00.000000000",4852,249.9165]
["2021-09-22T07:37:00.000000000","2021-09-22T14:37:00.000000000",4866,34.96667]
["2021-09-22T07:37:00.000000000","2021-09-22T14:37:00.000000000",4870,36.76667]
["2021-09-22T07:37:00.000000000","2021-09-22T14:37:00.000000000",4856,3.67525]
["2021-09-22T07:37:00.000000000","2021-09-22T14:37:00.000000000",4860,1264.939]
["2021-09-22T07:37:00.000000000","2021-09-22T14:37:00.000000000",4861,477.3354]
["2021-09-22T07:38:00.000000000","2021-09-22T14:38:00.000000000",4852,249.946]
["2021-09-22T07:38:00.000000000","2021-09-22T14:38:00.000000000",4866,35.10833]
["2021-09-22T07:38:00.000000000","2021-09-22T14:38:00.000000000",4870,36.88334]
["2021-09-22T07:38:00.000000000","2021-09-22T14:38:00.000000000",4856,3.74625]
["2021-09-22T07:38:00.000000000","2021-09-22T14:38:00.000000000",4860,1274.817]
["2021-09-22T07:38:00.000000000","2021-09-22T14:38:00.000000000",4861,481.799]
["2021-09-22T07:39:00.000000000","2021-09-22T14:39:00.000000000",4852,249.941]
["2021-09-22T07:39:00.000000000","2021-09-22T14:39:00.000000000",4866,35.11666]
["2021-09-22T07:39:00.000000000","2021-09-22T14:39:00.000000000",4870,36.90833]
["2021-09-22T07:39:00.000000000","2021-09-22T14:39:00.000000000",4856,3.78625]
["2021-09-22T07:39:00.000000000","2021-09-22T14:39:00.000000000",4860,1289.658]
["2021-09-22T07:39:00.000000000","2021-09-22T14:39:00.000000000",4861,486.2063]
["2021-09-22T07:40:00.000000000","2021-09-22T14:40:00.000000000",4852,249.8615]
["2021-09-22T07:40:00.000000000","2021-09-22T14:40:00.000000000",4866,35.23333]
["2021-09-22T07:40:00.000000000","2021-09-22T14:40:00.000000000",4870,37.125]
["2021-09-22T07:40:00.000000000","2021-09-22T14:40:00.000000000",4856,3.8195]
["2021-09-22T07:40:00.000000000","2021-09-22T14:40:00.000000000",4860,1301.652]
["2021-09-22T07:40:00.000000000","2021-09-22T14:40:00.000000000",4861,490.857]
["2021-09-22T07:41:00.000000000","2021-09-22T14:41:00.000000000",4852,249.8214]
["2021-09-22T07:41:00.000000000","2021-09-22T14:41:00.000000000",4866,35.35]
["2021-09-22T07:41:00.000000000","2021-09-22T14:41:00.000000000",4870,37.175]
["2021-09-22T07:41:00.000000000","2021-09-22T14:41:00.000000000",4856,3.8565]
["2021-09-22T07:41:00.000000000","2021-09-22T14:41:00.000000000",4860,1313.634]
["2021-09-22T07:41:00.000000000","2021-09-22T14:41:00.000000000",4861,495.3673]
["2021-09-22T07:42:00.000000000","2021-09-22T14:42:00.000000000",4852,249.8473]
["2021-09-22T07:42:00.000000000","2021-09-22T14:42:00.000000000",4866,35.43333]
["2021-09-22T07:42:00.000000000","2021-09-22T14:42:00.000000000",4870,37.34167]
["2021-09-22T07:42:00.000000000","2021-09-22T14:42:00.000000000",4856,3.8885]
["2021-09-22T07:42:00.000000000","2021-09-22T14:42:00.000000000",4860,1325.096]
["2021-09-22T07:42:00.000000000","2021-09-22T14:42:00.000000000",4861,499.494]
["2021-09-22T07:43:00.000000000","2021-09-22T14:43:00.000000000",4852,249.7207]
["2021-09-22T07:43:00.000000000","2021-09-22T14:43:00.000000000",4866,35.525]
["2021-09-22T07:43:00.000000000","2021-09-22T14:43:00.000000000",4870,37.30833]
["2021-09-22T07:43:00.000000000","2021-09-22T14:43:00.000000000",4856,3.931]
["2021-09-22T07:43:00.000000000","2021-09-22T14:43:00.000000000",4860,1336.745]
["2021-09-22T07:43:00.000000000","2021-09-22T14:43:00.000000000",4861,503.5832]
["2021-09-22T07:44:00.000000000","2021-09-22T14:44:00.000000000",4852,249.8583]
["2021-09-22T07:44:00.000000000","2021-09-22T14:44:00.000000000",4866,35.68333]
["2021-09-22T07:44:00.000000000","2021-09-22T14:44:00.000000000",4870,37.61666]
["2021-09-22T07:44:00.000000000","2021-09-22T14:44:00.000000000",4856,3.9485]
["2021-09-22T07:44:00.000000000","2021-09-22T14:44:00.000000000",4860,1347.122]
["2021-09-22T07:44:00.000000000","2021-09-22T14:44:00.000000000",4861,508.0748]
["2021-09-22T07:45:00.000000000","2021-09-22T14:45:00.000000000",4852,249.8435]
["2021-09-22T07:45:00.000000000","2021-09-22T14:45:00.000000000",4866,36.05833]
["2021-09-22T07:45:00.000000000","2021-09-22T14:45:00.000000000",4870,37.99166]
["2021-09-22T07:45:00.000000000","2021-09-22T14:45:00.000000000",4856,4.01025]
["2021-09-22T07:45:00.000000000","2021-09-22T14:45:00.000000000",4860,1360.67]
["2021-09-22T07:45:00.000000000","2021-09-22T14:45:00.000000000",4861,512.5196]
["2021-09-22T07:46:00.000000000","2021-09-22T14:46:00.000000000",4852,249.9703]
["2021-09-22T07:46:00.000000000","2021-09-22T14:46:00.000000000",4866,36.06667]
["2021-09-22T07:46:00.000000000","2021-09-22T14:46:00.000000000",4870,37.76667]
["2021-09-22T07:46:00.000000000","2021-09-22T14:46:00.000000000",4856,4.03275]
["2021-09-22T07:46:00.000000000","2021-09-22T14:46:00.000000000",4860,1371.905]
["2021-09-22T07:46:00.000000000","2021-09-22T14:46:00.000000000",4861,516.7679]
["2021-09-22T07:47:00.000000000","2021-09-22T14:47:00.000000000",4852,250.017]
["2021-09-22T07:47:00.000000000","2021-09-22T14:47:00.000000000",4866,36.11666]
["2021-09-22T07:47:00.000000000","2021-09-22T14:47:00.000000000",4870,37.90833]
["2021-09-22T07:47:00.000000000","2021-09-22T14:47:00.000000000",4856,4.08775]
["2021-09-22T07:47:00.000000000","2021-09-22T14:47:00.000000000",4860,1383.682]
["2021-09-22T07:47:00.000000000","2021-09-22T14:47:00.000000000",4861,521.0911]
["2021-09-22T07:48:00.000000000","2021-09-22T14:48:00.000000000",4852,250.1207]
["2021-09-22T07:48:00.000000000","2021-09-22T14:48:00.000000000",4866,36.3]
["2021-09-22T07:48:00.000000000","2021-09-22T14:48:00.000000000",4870,38.225]
["2021-09-22T07:48:00.000000000","2021-09-22T14:48:00.000000000",4856,4.116]
["2021-09-22T07:48:00.000000000","2021-09-22T14:48:00.000000000",4860,1395.079]
["2021-09-22T07:48:00.000000000","2021-09-22T14:48:00.000000000",4861,525.4517]
["2021-09-22T07:49:00.000000000","2021-09-22T14:49:00.000000000",4852,250.1927]
["2021-09-22T07:49:00.000000000","2021-09-22T14:49:00.000000000",4866,36.50834]
["2021-09-22T07:49:00.000000000","2021-09-22T14:49:00.000000000",4870,38.51667]
["2021-09-22T07:49:00.000000000","2021-09-22T14:49:00.000000000",4856,4.16975]
["2021-09-22T07:49:00.000000000","2021-09-22T14:49:00.000000000",4860,1407.267]
["2021-09-22T07:49:00.000000000","2021-09-22T14:49:00.000000000",4861,529.8685]
["2021-09-22T07:50:00.000000000","2021-09-22T14:50:00.000000000",4852,250.2234]
["2021-09-22T07:50:00.000000000","2021-09-22T14:50:00.000000000",4866,36.68333]
["2021-09-22T07:50:00.000000000","2021-09-22T14:50:00.000000000",4870,38.6]
["2021-09-22T07:50:00.000000000","2021-09-22T14:50:00.000000000",4856,4.1895]
["2021-09-22T07:50:00.000000000","2021-09-22T14:50:00.000000000",4860,1417.099]
["2021-09-22T07:50:00.000000000","2021-09-22T14:50:00.000000000",4861,534.3787]
["2021-09-22T07:51:00.000000000","2021-09-22T14:51:00.000000000",4852,250.2322]
["2021-09-22T07:51:00.000000000","2021-09-22T14:51:00.000000000",4866,36.46667]
["2021-09-22T07:51:00.000000000","2021-09-22T14:51:00.000000000",4870,38.45833]
["2021-09-22T07:51:00.000000000","2021-09-22T14:51:00.000000000",4856,4.22225]
["2021-09-22T07:51:00.000000000","2021-09-22T14:51:00.000000000",4860,1431.87]
["2021-09-22T07:51:00.000000000","2021-09-22T14:51:00.000000000",4861,539.0668]
["2021-09-22T07:52:00.000000000","2021-09-22T14:52:00.000000000",4852,250.2934]
["2021-09-22T07:52:00.000000000","2021-09-22T14:52:00.000000000",4866,36.325]
["2021-09-22T07:52:00.000000000","2021-09-22T14:52:00.000000000",4870,38.325]
["2021-09-22T07:52:00.000000000","2021-09-22T14:52:00.000000000",4856,4.26175]
["2021-09-22T07:52:00.000000000","2021-09-22T14:52:00.000000000",4860,1444.389]
["2021-09-22T07:52:00.000000000","2021-09-22T14:52:00.000000000",4861,543.6801]
["2021-09-22T07:53:00.000000000","2021-09-22T14:53:00.000000000",4852,250.3228]
["2021-09-22T07:53:00.000000000","2021-09-22T14:53:00.000000000",4866,36.51667]
["2021-09-22T07:53:00.000000000","2021-09-22T14:53:00.000000000",4870,38.44167]
["2021-09-22T07:53:00.000000000","2021-09-22T14:53:00.000000000",4856,4.2925]
["2021-09-22T07:53:00.000000000","2021-09-22T14:53:00.000000000",4860,1455.676]
["2021-09-22T07:53:00.000000000","2021-09-22T14:53:00.000000000",4861,548.0126]
["2021-09-22T07:54:00.000000000","2021-09-22T14:54:00.000000000",4852,250.3668]
["2021-09-22T07:54:00.000000000","2021-09-22T14:54:00.000000000",4866,36.71667]
["2021-09-22T07:54:00.000000000","2021-09-22T14:54:00.000000000",4870,38.825]
["2021-09-22T07:54:00.000000000","2021-09-22T14:54:00.000000000",4856,4.32325]
["2021-09-22T07:54:00.000000000","2021-09-22T14:54:00.000000000",4860,1466.157]
["2021-09-22T07:54:00.000000000","2021-09-22T14:54:00.000000000",4861,552.1299]
["2021-09-22T07:55:00.000000000","2021-09-22T14:55:00.000000000",4852,250.4017]
["2021-09-22T07:55:00.000000000","2021-09-22T14:55:00.000000000",4866,36.76667]
["2021-09-22T07:55:00.000000000","2021-09-22T14:55:00.000000000",4870,38.75]
["2021-09-22T07:55:00.000000000","2021-09-22T14:55:00.000000000",4856,4.34725]
["2021-09-22T07:55:00.000000000","2021-09-22T14:55:00.000000000",4860,1476.352]
["2021-09-22T07:55:00.000000000","2021-09-22T14:55:00.000000000",4861,556.2565]
["2021-09-22T07:56:00.000000000","2021-09-22T14:56:00.000000000",4852,250.419]
["2021-09-22T07:56:00.000000000","2021-09-22T14:56:00.000000000",4866,36.875]
["2021-09-22T07:56:00.000000000","2021-09-22T14:56:00.000000000",4870,38.85833]
["2021-09-22T07:56:00.000000000","2021-09-22T14:56:00.000000000",4856,4.4085]
["2021-09-22T07:56:00.000000000","2021-09-22T14:56:00.000000000",4860,1490.913]
["2021-09-22T07:56:00.000000000","2021-09-22T14:56:00.000000000",4861,560.4487]
["2021-09-22T07:57:00.000000000","2021-09-22T14:57:00.000000000",4852,250.4167]
["2021-09-22T07:57:00.000000000","2021-09-22T14:57:00.000000000",4866,37.20833]
["2021-09-22T07:57:00.000000000","2021-09-22T14:57:00.000000000",4870,39.04167]
["2021-09-22T07:57:00.000000000","2021-09-22T14:57:00.000000000",4856,4.45675]
["2021-09-22T07:57:00.000000000","2021-09-22T14:57:00.000000000",4860,1498.542]
["2021-09-22T07:57:00.000000000","2021-09-22T14:57:00.000000000",4861,564.6035]
["2021-09-22T07:58:00.000000000","2021-09-22T14:58:00.000000000",4852,250.42]
["2021-09-22T07:58:00.000000000","2021-09-22T14:58:00.000000000",4866,37.21667]
["2021-09-22T07:58:00.000000000","2021-09-22T14:58:00.000000000",4870,39.05833]
["2021-09-22T07:58:00.000000000","2021-09-22T14:58:00.000000000",4856,4.481]
["2021-09-22T07:58:00.000000000","2021-09-22T14:58:00.000000000",4860,1508.309]
["2021-09-22T07:58:00.000000000","2021-09-22T14:58:00.000000000",4861,568.4494]
["2021-09-22T07:59:00.000000000","2021-09-22T14:59:00.000000000",4852,250.4471]
["2021-09-22T07:59:00.000000000","2021-09-22T14:59:00.000000000",4866,37.35]
["2021-09-22T07:59:00.000000000","2021-09-22T14:59:00.000000000",4870,39.19167]
["2021-09-22T07:59:00.000000000","2021-09-22T14:59:00.000000000",4856,4.51825]
["2021-09-22T07:59:00.000000000","2021-09-22T14:59:00.000000000",4860,1519.198]
["2021-09-22T07:59:00.000000000","2021-09-22T14:59:00.000000000",4861,572.4451]
["2021-09-22T08:00:00.000000000","2021-09-22T15:00:00.000000000",4852,250.3794]
["2021-09-22T08:00:00.000000000","2021-09-22T15:00:00.000000000",4866,37.74166]
["2021-09-22T08:00:00.000000000","2021-09-22T15:00:00.000000000",4870,39.59167]
["2021-09-22T08:00:00.000000000","2021-09-22T15:00:00.000000000",4856,4.5475]
["2021-09-22T08:00:00.000000000","2021-09-22T15:00:00.000000000",4860,1529.416]
["2021-09-22T08:00:00.000000000","2021-09-22T15:00:00.000000000",4861,576.7495]
["2021-09-22T08:01:00.000000000","2021-09-22T15:01:00.000000000",4852,250.4327]
["2021-09-22T08:01:00.000000000","2021-09-22T15:01:00.000000000",4866,37.8]
["2021-09-22T08:01:00.000000000","2021-09-22T15:01:00.000000000",4870,39.725]
["2021-09-22T08:01:00.000000000","2021-09-22T15:01:00.000000000",4856,4.58525]
["2021-09-22T08:01:00.000000000","2021-09-22T15:01:00.000000000",4860,1538.968]
["2021-09-22T08:01:00.000000000","2021-09-22T15:01:00.000000000",4861,580.8949]
["2021-09-22T08:02:00.000000000","2021-09-22T15:02:00.000000000",4852,250.3912]
["2021-09-22T08:02:00.000000000","2021-09-22T15:02:00.000000000",4866,38.06667]
["2021-09-22T08:02:00.000000000","2021-09-22T15:02:00.000000000",4870,40.36666]
["2021-09-22T08:02:00.000000000","2021-09-22T15:02:00.000000000",4856,4.616]
["2021-09-22T08:02:00.000000000","2021-09-22T15:02:00.000000000",4860,1551.354]
["2021-09-22T08:02:00.000000000","2021-09-22T15:02:00.000000000",4861,585.0121]
["2021-09-22T08:03:00.000000000","2021-09-22T15:03:00.000000000",4852,250.3993]
["2021-09-22T08:03:00.000000000","2021-09-22T15:03:00.000000000",4866,38.25834]
["2021-09-22T08:03:00.000000000","2021-09-22T15:03:00.000000000",4870,40.23333]
["2021-09-22T08:03:00.000000000","2021-09-22T15:03:00.000000000",4856,4.6825]
["2021-09-22T08:03:00.000000000","2021-09-22T15:03:00.000000000",4860,1559.039]
["2021-09-22T08:03:00.000000000","2021-09-22T15:03:00.000000000",4861,589.719]
["2021-09-22T08:04:00.000000000","2021-09-22T15:04:00.000000000",4852,250.425]
["2021-09-22T08:04:00.000000000","2021-09-22T15:04:00.000000000",4866,38.08333]
["2021-09-22T08:04:00.000000000","2021-09-22T15:04:00.000000000",4870,40.15]
["2021-09-22T08:04:00.000000000","2021-09-22T15:04:00.000000000",4856,4.70625]
["2021-09-22T08:04:00.000000000","2021-09-22T15:04:00.000000000",4860,1570.59]
["2021-09-22T08:04:00.000000000","2021-09-22T15:04:00.000000000",4861,593.8082]
["2021-09-22T08:05:00.000000000","2021-09-22T15:05:00.000000000",4852,250.4296]
["2021-09-22T08:05:00.000000000","2021-09-22T15:05:00.000000000",4866,38.20833]
["2021-09-22T08:05:00.000000000","2021-09-22T15:05:00.000000000",4870,40.38334]
["2021-09-22T08:05:00.000000000","2021-09-22T15:05:00.000000000",4856,4.7035]
["2021-09-22T08:05:00.000000000","2021-09-22T15:05:00.000000000",4860,1581.36]
["2021-09-22T08:05:00.000000000","2021-09-22T15:05:00.000000000",4861,598.0659]
["2021-09-22T08:06:00.000000000","2021-09-22T15:06:00.000000000",4852,250.4734]
["2021-09-22T08:06:00.000000000","2021-09-22T15:06:00.000000000",4866,38.65]
["2021-09-22T08:06:00.000000000","2021-09-22T15:06:00.000000000",4870,40.75]
["2021-09-22T08:06:00.000000000","2021-09-22T15:06:00.000000000",4856,4.7515]
["2021-09-22T08:06:00.000000000","2021-09-22T15:06:00.000000000",4860,1591.893]
["2021-09-22T08:06:00.000000000","2021-09-22T15:06:00.000000000",4861,602.0147]
["2021-09-22T08:07:00.000000000","2021-09-22T15:07:00.000000000",4852,250.4952]
["2021-09-22T08:07:00.000000000","2021-09-22T15:07:00.000000000",4866,39.375]
["2021-09-22T08:07:00.000000000","2021-09-22T15:07:00.000000000",4870,41.75834]
["2021-09-22T08:07:00.000000000","2021-09-22T15:07:00.000000000",4856,4.80275]
["2021-09-22T08:07:00.000000000","2021-09-22T15:07:00.000000000",4860,1600.292]
["2021-09-22T08:07:00.000000000","2021-09-22T15:07:00.000000000",4861,606.2443]
["2021-09-22T08:08:00.000000000","2021-09-22T15:08:00.000000000",4852,250.5737]
["2021-09-22T08:08:00.000000000","2021-09-22T15:08:00.000000000",4866,39.46667]
["2021-09-22T08:08:00.000000000","2021-09-22T15:08:00.000000000",4870,41.64167]
["2021-09-22T08:08:00.000000000","2021-09-22T15:08:00.000000000",4856,4.81225]
["2021-09-22T08:08:00.000000000","2021-09-22T15:08:00.000000000",4860,1608.325]
["2021-09-22T08:08:00.000000000","2021-09-22T15:08:00.000000000",4861,610.0903]
["2021-09-22T08:09:00.000000000","2021-09-22T15:09:00.000000000",4852,250.6373]
["2021-09-22T08:09:00.000000000","2021-09-22T15:09:00.000000000",4866,39.825]
["2021-09-22T08:09:00.000000000","2021-09-22T15:09:00.000000000",4870,42.28333]
["2021-09-22T08:09:00.000000000","2021-09-22T15:09:00.000000000",4856,4.83725]
["2021-09-22T08:09:00.000000000","2021-09-22T15:09:00.000000000",4860,1618.085]
["2021-09-22T08:09:00.000000000","2021-09-22T15:09:00.000000000",4861,613.6555]
["2021-09-22T08:10:00.000000000","2021-09-22T15:10:00.000000000",4852,250.6053]
["2021-09-22T08:10:00.000000000","2021-09-22T15:10:00.000000000",4866,39.86666]
["2021-09-22T08:10:00.000000000","2021-09-22T15:10:00.000000000",4870,42.31667]
["2021-09-22T08:10:00.000000000","2021-09-22T15:10:00.000000000",4856,4.8985]
["2021-09-22T08:10:00.000000000","2021-09-22T15:10:00.000000000",4860,1623.946]
["2021-09-22T08:10:00.000000000","2021-09-22T15:10:00.000000000",4861,617.8289]
["2021-09-22T08:11:00.000000000","2021-09-22T15:11:00.000000000",4852,250.4602]
["2021-09-22T08:11:00.000000000","2021-09-22T15:11:00.000000000",4866,39.78333]
["2021-09-22T08:11:00.000000000","2021-09-22T15:11:00.000000000",4870,41.88334]
["2021-09-22T08:11:00.000000000","2021-09-22T15:11:00.000000000",4856,4.91]
["2021-09-22T08:11:00.000000000","2021-09-22T15:11:00.000000000",4860,1635.62]
["2021-09-22T08:11:00.000000000","2021-09-22T15:11:00.000000000",4861,621.9275]
["2021-09-22T08:12:00.000000000","2021-09-22T15:12:00.000000000",4852,250.6777]
["2021-09-22T08:12:00.000000000","2021-09-22T15:12:00.000000000",4866,39.725]
["2021-09-22T08:12:00.000000000","2021-09-22T15:12:00.000000000",4870,41.95833]
["2021-09-22T08:12:00.000000000","2021-09-22T15:12:00.000000000",4856,4.92025]
["2021-09-22T08:12:00.000000000","2021-09-22T15:12:00.000000000",4860,1647.099]
["2021-09-22T08:12:00.000000000","2021-09-22T15:12:00.000000000",4861,626.4004]
["2021-09-22T08:13:00.000000000","2021-09-22T15:13:00.000000000",4852,251.6424]
["2021-09-22T08:13:00.000000000","2021-09-22T15:13:00.000000000",4866,40.01667]
["2021-09-22T08:13:00.000000000","2021-09-22T15:13:00.000000000",4870,42.09167]
["2021-09-22T08:13:00.000000000","2021-09-22T15:13:00.000000000",4856,5.00875]
["2021-09-22T08:13:00.000000000","2021-09-22T15:13:00.000000000",4860,1659.264]
["2021-09-22T08:13:00.000000000","2021-09-22T15:13:00.000000000",4861,630.7422]
["2021-09-22T08:14:00.000000000","2021-09-22T15:14:00.000000000",4852,251.7937]
["2021-09-22T08:14:00.000000000","2021-09-22T15:14:00.000000000",4866,39.90833]
["2021-09-22T08:14:00.000000000","2021-09-22T15:14:00.000000000",4870,42.0]
["2021-09-22T08:14:00.000000000","2021-09-22T15:14:00.000000000",4856,5.0275]
["2021-09-22T08:14:00.000000000","2021-09-22T15:14:00.000000000",4860,1670.921]
["2021-09-22T08:14:00.000000000","2021-09-22T15:14:00.000000000",4861,635.262]
["2021-09-22T08:15:00.000000000","2021-09-22T15:15:00.000000000",4852,251.7661]
["2021-09-22T08:15:00.000000000","2021-09-22T15:15:00.000000000",4866,40.11666]
["2021-09-22T08:15:00.000000000","2021-09-22T15:15:00.000000000",4870,42.23333]
["2021-09-22T08:15:00.000000000","2021-09-22T15:15:00.000000000",4856,5.08]
["2021-09-22T08:15:00.000000000","2021-09-22T15:15:00.000000000",4860,1685.433]
["2021-09-22T08:15:00.000000000","2021-09-22T15:15:00.000000000",4861,639.5757]
["2021-09-22T08:16:00.000000000","2021-09-22T15:16:00.000000000",4852,251.869]
["2021-09-22T08:16:00.000000000","2021-09-22T15:16:00.000000000",4866,40.73333]
["2021-09-22T08:16:00.000000000","2021-09-22T15:16:00.000000000",4870,42.89167]
["2021-09-22T08:16:00.000000000","2021-09-22T15:16:00.000000000",4856,5.08675]
["2021-09-22T08:16:00.000000000","2021-09-22T15:16:00.000000000",4860,1690.152]
["2021-09-22T08:16:00.000000000","2021-09-22T15:16:00.000000000",4861,643.3655]
["2021-09-22T08:17:00.000000000","2021-09-22T15:17:00.000000000",4852,251.9477]
["2021-09-22T08:17:00.000000000","2021-09-22T15:17:00.000000000",4866,41.425]
["2021-09-22T08:17:00.000000000","2021-09-22T15:17:00.000000000",4870,43.72499]
["2021-09-22T08:17:00.000000000","2021-09-22T15:17:00.000000000",4856,5.11075]
["2021-09-22T08:17:00.000000000","2021-09-22T15:17:00.000000000",4860,1696.345]
["2021-09-22T08:17:00.000000000","2021-09-22T15:17:00.000000000",4861,647.3799]
["2021-09-22T08:18:00.000000000","2021-09-22T15:18:00.000000000",4852,252.2774]
["2021-09-22T08:18:00.000000000","2021-09-22T15:18:00.000000000",4866,41.24166]
["2021-09-22T08:18:00.000000000","2021-09-22T15:18:00.000000000",4870,43.21666]
["2021-09-22T08:18:00.000000000","2021-09-22T15:18:00.000000000",4856,5.132]
["2021-09-22T08:18:00.000000000","2021-09-22T15:18:00.000000000",4860,1704.768]
["2021-09-22T08:18:00.000000000","2021-09-22T15:18:00.000000000",4861,650.8609]
["2021-09-22T08:19:00.000000000","2021-09-22T15:19:00.000000000",4852,252.3542]
["2021-09-22T08:19:00.000000000","2021-09-22T15:19:00.000000000",4866,41.525]
["2021-09-22T08:19:00.000000000","2021-09-22T15:19:00.000000000",4870,43.66667]
["2021-09-22T08:19:00.000000000","2021-09-22T15:19:00.000000000",4856,5.1835]
["2021-09-22T08:19:00.000000000","2021-09-22T15:19:00.000000000",4860,1712.668]
["2021-09-22T08:19:00.000000000","2021-09-22T15:19:00.000000000",4861,654.66]
["2021-09-22T08:20:00.000000000","2021-09-22T15:20:00.000000000",4852,252.37]
["2021-09-22T08:20:00.000000000","2021-09-22T15:20:00.000000000",4866,41.325]
["2021-09-22T08:20:00.000000000","2021-09-22T15:20:00.000000000",4870,43.35833]
["2021-09-22T08:20:00.000000000","2021-09-22T15:20:00.000000000",4856,5.245]
["2021-09-22T08:20:00.000000000","2021-09-22T15:20:00.000000000",4860,1723.666]
["2021-09-22T08:20:00.000000000","2021-09-22T15:20:00.000000000",4861,658.4686]
["2021-09-22T08:21:00.000000000","2021-09-22T15:21:00.000000000",4852,252.3682]
["2021-09-22T08:21:00.000000000","2021-09-22T15:21:00.000000000",4866,41.45]
["2021-09-22T08:21:00.000000000","2021-09-22T15:21:00.000000000",4870,43.86666]
["2021-09-22T08:21:00.000000000","2021-09-22T15:21:00.000000000",4856,5.2415]
["2021-09-22T08:21:00.000000000","2021-09-22T15:21:00.000000000",4860,1736.603]
["2021-09-22T08:21:00.000000000","2021-09-22T15:21:00.000000000",4861,662.511]
["2021-09-22T08:22:00.000000000","2021-09-22T15:22:00.000000000",4852,252.3604]
["2021-09-22T08:22:00.000000000","2021-09-22T15:22:00.000000000",4866,41.63334]
["2021-09-22T08:22:00.000000000","2021-09-22T15:22:00.000000000",4870,44.05]
["2021-09-22T08:22:00.000000000","2021-09-22T15:22:00.000000000",4856,5.2915]
["2021-09-22T08:22:00.000000000","2021-09-22T15:22:00.000000000",4860,1743.269]
["2021-09-22T08:22:00.000000000","2021-09-22T15:22:00.000000000",4861,666.4692]
["2021-09-22T08:23:00.000000000","2021-09-22T15:23:00.000000000",4852,252.3509]
["2021-09-22T08:23:00.000000000","2021-09-22T15:23:00.000000000",4866,41.89167]
["2021-09-22T08:23:00.000000000","2021-09-22T15:23:00.000000000",4870,44.56667]
["2021-09-22T08:23:00.000000000","2021-09-22T15:23:00.000000000",4856,5.32225]
["2021-09-22T08:23:00.000000000","2021-09-22T15:23:00.000000000",4860,1750.962]
["2021-09-22T08:23:00.000000000","2021-09-22T15:23:00.000000000",4861,670.8204]
["2021-09-22T08:24:00.000000000","2021-09-22T15:24:00.000000000",4852,252.3805]
["2021-09-22T08:24:00.000000000","2021-09-22T15:24:00.000000000",4866,42.49166]
["2021-09-22T08:24:00.000000000","2021-09-22T15:24:00.000000000",4870,45.25]
["2021-09-22T08:24:00.000000000","2021-09-22T15:24:00.000000000",4856,5.33575]
["2021-09-22T08:24:00.000000000","2021-09-22T15:24:00.000000000",4860,1756.838]
["2021-09-22T08:24:00.000000000","2021-09-22T15:24:00.000000000",4861,674.8723]
["2021-09-22T08:25:00.000000000","2021-09-22T15:25:00.000000000",4852,252.2949]
["2021-09-22T08:25:00.000000000","2021-09-22T15:25:00.000000000",4866,42.825]
["2021-09-22T08:25:00.000000000","2021-09-22T15:25:00.000000000",4870,45.43333]
["2021-09-22T08:25:00.000000000","2021-09-22T15:25:00.000000000",4856,5.38075]
["2021-09-22T08:25:00.000000000","2021-09-22T15:25:00.000000000",4860,1763.003]
["2021-09-22T08:25:00.000000000","2021-09-22T15:25:00.000000000",4861,678.5217]
["2021-09-22T08:26:00.000000000","2021-09-22T15:26:00.000000000",4852,252.2724]
["2021-09-22T08:26:00.000000000","2021-09-22T15:26:00.000000000",4866,43.2]
["2021-09-22T08:26:00.000000000","2021-09-22T15:26:00.000000000",4870,45.54167]
["2021-09-22T08:26:00.000000000","2021-09-22T15:26:00.000000000",4856,5.427999]
["2021-09-22T08:26:00.000000000","2021-09-22T15:26:00.000000000",4860,1771.722]
["2021-09-22T08:26:00.000000000","2021-09-22T15:26:00.000000000",4861,682.0494]
["2021-09-22T08:27:00.000000000","2021-09-22T15:27:00.000000000",4852,252.2346]
["2021-09-22T08:27:00.000000000","2021-09-22T15:27:00.000000000",4866,43.25]
["2021-09-22T08:27:00.000000000","2021-09-22T15:27:00.000000000",4870,45.625]
["2021-09-22T08:27:00.000000000","2021-09-22T15:27:00.000000000",4856,5.468]
["2021-09-22T08:27:00.000000000","2021-09-22T15:27:00.000000000",4860,1784.561]
["2021-09-22T08:27:00.000000000","2021-09-22T15:27:00.000000000",4861,685.6614]
["2021-09-22T08:28:00.000000000","2021-09-22T15:28:00.000000000",4852,252.1636]
["2021-09-22T08:28:00.000000000","2021-09-22T15:28:00.000000000",4866,43.28333]
["2021-09-22T08:28:00.000000000","2021-09-22T15:28:00.000000000",4870,45.86666]
["2021-09-22T08:28:00.000000000","2021-09-22T15:28:00.000000000",4856,5.46975]
["2021-09-22T08:28:00.000000000","2021-09-22T15:28:00.000000000",4860,1789.053]
["2021-09-22T08:28:00.000000000","2021-09-22T15:28:00.000000000",4861,689.5354]
["2021-09-22T08:29:00.000000000","2021-09-22T15:29:00.000000000",4852,252.2203]
["2021-09-22T08:29:00.000000000","2021-09-22T15:29:00.000000000",4866,43.41667]
["2021-09-22T08:29:00.000000000","2021-09-22T15:29:00.000000000",4870,45.68333]
["2021-09-22T08:29:00.000000000","2021-09-22T15:29:00.000000000",4856,5.545]
["2021-09-22T08:29:00.000000000","2021-09-22T15:29:00.000000000",4860,1799.321]
["2021-09-22T08:29:00.000000000","2021-09-22T15:29:00.000000000",4861,693.8586]
["2021-09-22T08:30:00.000000000","2021-09-22T15:30:00.000000000",4852,252.2316]
["2021-09-22T08:30:00.000000000","2021-09-22T15:30:00.000000000",4866,43.74166]
["2021-09-22T08:30:00.000000000","2021-09-22T15:30:00.000000000",4870,45.86666]
["2021-09-22T08:30:00.000000000","2021-09-22T15:30:00.000000000",4856,5.57775]
["2021-09-22T08:30:00.000000000","2021-09-22T15:30:00.000000000",4860,1808.966]
["2021-09-22T08:30:00.000000000","2021-09-22T15:30:00.000000000",4861,697.7232]
["2021-09-22T08:31:00.000000000","2021-09-22T15:31:00.000000000",4852,252.2489]
["2021-09-22T08:31:00.000000000","2021-09-22T15:31:00.000000000",4866,43.84166]
["2021-09-22T08:31:00.000000000","2021-09-22T15:31:00.000000000",4870,46.0]
["2021-09-22T08:31:00.000000000","2021-09-22T15:31:00.000000000",4856,5.602749]
["2021-09-22T08:31:00.000000000","2021-09-22T15:31:00.000000000",4860,1816.792]
["2021-09-22T08:31:00.000000000","2021-09-22T15:31:00.000000000",4861,701.0826]
["2021-09-22T08:32:00.000000000","2021-09-22T15:32:00.000000000",4852,252.2065]
["2021-09-22T08:32:00.000000000","2021-09-22T15:32:00.000000000",4866,43.69167]
["2021-09-22T08:32:00.000000000","2021-09-22T15:32:00.000000000",4870,45.73333]
["2021-09-22T08:32:00.000000000","2021-09-22T15:32:00.000000000",4856,5.622]
["2021-09-22T08:32:00.000000000","2021-09-22T15:32:00.000000000",4860,1826.23]
["2021-09-22T08:32:00.000000000","2021-09-22T15:32:00.000000000",4861,704.6572]
["2021-09-22T08:33:00.000000000","2021-09-22T15:33:00.000000000",4852,252.2527]
["2021-09-22T08:33:00.000000000","2021-09-22T15:33:00.000000000",4866,44.01666]
["2021-09-22T08:33:00.000000000","2021-09-22T15:33:00.000000000",4870,46.34166]
["2021-09-22T08:33:00.000000000","2021-09-22T15:33:00.000000000",4856,5.666]
["2021-09-22T08:33:00.000000000","2021-09-22T15:33:00.000000000",4860,1836.397]
["2021-09-22T08:33:00.000000000","2021-09-22T15:33:00.000000000",4861,707.9604]
["2021-09-22T08:34:00.000000000","2021-09-22T15:34:00.000000000",4852,252.3384]
["2021-09-22T08:34:00.000000000","2021-09-22T15:34:00.000000000",4866,44.24166]
["2021-09-22T08:34:00.000000000","2021-09-22T15:34:00.000000000",4870,46.28333]
["2021-09-22T08:34:00.000000000","2021-09-22T15:34:00.000000000",4856,5.69325]
["2021-09-22T08:34:00.000000000","2021-09-22T15:34:00.000000000",4860,1842.652]
["2021-09-22T08:34:00.000000000","2021-09-22T15:34:00.000000000",4861,711.6472]
["2021-09-22T08:35:00.000000000","2021-09-22T15:35:00.000000000",4852,252.3498]
["2021-09-22T08:35:00.000000000","2021-09-22T15:35:00.000000000",4866,44.70833]
["2021-09-22T08:35:00.000000000","2021-09-22T15:35:00.000000000",4870,46.68333]
["2021-09-22T08:35:00.000000000","2021-09-22T15:35:00.000000000",4856,5.726]
["2021-09-22T08:35:00.000000000","2021-09-22T15:35:00.000000000",4860,1852.433]
["2021-09-22T08:35:00.000000000","2021-09-22T15:35:00.000000000",4861,715.6054]
["2021-09-22T08:36:00.000000000","2021-09-22T15:36:00.000000000",4852,252.442]
["2021-09-22T08:36:00.000000000","2021-09-22T15:36:00.000000000",4866,44.59166]
["2021-09-22T08:36:00.000000000","2021-09-22T15:36:00.000000000",4870,46.55833]
["2021-09-22T08:36:00.000000000","2021-09-22T15:36:00.000000000",4856,5.75225]
["2021-09-22T08:36:00.000000000","2021-09-22T15:36:00.000000000",4860,1861.525]
["2021-09-22T08:36:00.000000000","2021-09-22T15:36:00.000000000",4861,719.7883]
["2021-09-22T08:37:00.000000000","2021-09-22T15:37:00.000000000",4852,252.447]
["2021-09-22T08:37:00.000000000","2021-09-22T15:37:00.000000000",4866,44.65]
["2021-09-22T08:37:00.000000000","2021-09-22T15:37:00.000000000",4870,46.59166]
["2021-09-22T08:37:00.000000000","2021-09-22T15:37:00.000000000",4856,5.78175]
["2021-09-22T08:37:00.000000000","2021-09-22T15:37:00.000000000",4860,1871.002]
["2021-09-22T08:37:00.000000000","2021-09-22T15:37:00.000000000",4861,723.4002]
["2021-09-22T08:38:00.000000000","2021-09-22T15:38:00.000000000",4852,252.456]
["2021-09-22T08:38:00.000000000","2021-09-22T15:38:00.000000000",4866,44.69167]
["2021-09-22T08:38:00.000000000","2021-09-22T15:38:00.000000000",4870,46.925]
["2021-09-22T08:38:00.000000000","2021-09-22T15:38:00.000000000",4856,5.820499]
["2021-09-22T08:38:00.000000000","2021-09-22T15:38:00.000000000",4860,1880.111]
["2021-09-22T08:38:00.000000000","2021-09-22T15:38:00.000000000",4861,727.4707]
["2021-09-22T08:39:00.000000000","2021-09-22T15:39:00.000000000",4852,252.4745]
["2021-09-22T08:39:00.000000000","2021-09-22T15:39:00.000000000",4866,44.91667]
["2021-09-22T08:39:00.000000000","2021-09-22T15:39:00.000000000",4870,47.2]
["2021-09-22T08:39:00.000000000","2021-09-22T15:39:00.000000000",4856,5.836]
["2021-09-22T08:39:00.000000000","2021-09-22T15:39:00.000000000",4860,1891.068]
["2021-09-22T08:39:00.000000000","2021-09-22T15:39:00.000000000",4861,731.5974]
["2021-09-22T08:40:00.000000000","2021-09-22T15:40:00.000000000",4852,252.4412]
["2021-09-22T08:40:00.000000000","2021-09-22T15:40:00.000000000",4866,45.5]
["2021-09-22T08:40:00.000000000","2021-09-22T15:40:00.000000000",4870,48.04167]
["2021-09-22T08:40:00.000000000","2021-09-22T15:40:00.000000000",4856,5.827]
["2021-09-22T08:40:00.000000000","2021-09-22T15:40:00.000000000",4860,1891.983]
["2021-09-22T08:40:00.000000000","2021-09-22T15:40:00.000000000",4861,735.3872]
["2021-09-22T08:41:00.000000000","2021-09-22T15:41:00.000000000",4852,252.4262]
["2021-09-22T08:41:00.000000000","2021-09-22T15:41:00.000000000",4866,45.85]
["2021-09-22T08:41:00.000000000","2021-09-22T15:41:00.000000000",4870,48.13333]
["2021-09-22T08:41:00.000000000","2021-09-22T15:41:00.000000000",4856,5.91475]
["2021-09-22T08:41:00.000000000","2021-09-22T15:41:00.000000000",4860,1898.453]
["2021-09-22T08:41:00.000000000","2021-09-22T15:41:00.000000000",4861,739.1114]
["2021-09-22T08:42:00.000000000","2021-09-22T15:42:00.000000000",4852,252.2984]
["2021-09-22T08:42:00.000000000","2021-09-22T15:42:00.000000000",4866,46.03333]
["2021-09-22T08:42:00.000000000","2021-09-22T15:42:00.000000000",4870,48.03333]
["2021-09-22T08:42:00.000000000","2021-09-22T15:42:00.000000000",4856,5.93975]
["2021-09-22T08:42:00.000000000","2021-09-22T15:42:00.000000000",4860,1905.444]
["2021-09-22T08:42:00.000000000","2021-09-22T15:42:00.000000000",4861,742.5363]
["2021-09-22T08:43:00.000000000","2021-09-22T15:43:00.000000000",4852,252.2924]
["2021-09-22T08:43:00.000000000","2021-09-22T15:43:00.000000000",4866,45.71666]
["2021-09-22T08:43:00.000000000","2021-09-22T15:43:00.000000000",4870,47.29167]
["2021-09-22T08:43:00.000000000","2021-09-22T15:43:00.000000000",4856,5.968]
["2021-09-22T08:43:00.000000000","2021-09-22T15:43:00.000000000",4860,1914.961]
["2021-09-22T08:43:00.000000000","2021-09-22T15:43:00.000000000",4861,746.1389]
["2021-09-22T08:44:00.000000000","2021-09-22T15:44:00.000000000",4852,252.3992]
["2021-09-22T08:44:00.000000000","2021-09-22T15:44:00.000000000",4866,45.31667]
["2021-09-22T08:44:00.000000000","2021-09-22T15:44:00.000000000",4870,47.15]
["2021-09-22T08:44:00.000000000","2021-09-22T15:44:00.000000000",4856,6.0085]
["2021-09-22T08:44:00.000000000","2021-09-22T15:44:00.000000000",4860,1924.939]
["2021-09-22T08:44:00.000000000","2021-09-22T15:44:00.000000000",4861,749.4234]
["2021-09-22T08:45:00.000000000","2021-09-22T15:45:00.000000000",4852,252.439]
["2021-09-22T08:45:00.000000000","2021-09-22T15:45:00.000000000",4866,45.63333]
["2021-09-22T08:45:00.000000000","2021-09-22T15:45:00.000000000",4870,47.6]
["2021-09-22T08:45:00.000000000","2021-09-22T15:45:00.000000000",4856,6.021749]
["2021-09-22T08:45:00.000000000","2021-09-22T15:45:00.000000000",4860,1931.318]
["2021-09-22T08:45:00.000000000","2021-09-22T15:45:00.000000000",4861,752.9886]
["2021-09-22T08:46:00.000000000","2021-09-22T15:46:00.000000000",4852,252.5069]
["2021-09-22T08:46:00.000000000","2021-09-22T15:46:00.000000000",4866,46.11666]
["2021-09-22T08:46:00.000000000","2021-09-22T15:46:00.000000000",4870,47.98333]
["2021-09-22T08:46:00.000000000","2021-09-22T15:46:00.000000000",4856,6.05725]
["2021-09-22T08:46:00.000000000","2021-09-22T15:46:00.000000000",4860,1938.76]
["2021-09-22T08:46:00.000000000","2021-09-22T15:46:00.000000000",4861,756.4603]
["2021-09-22T08:47:00.000000000","2021-09-22T15:47:00.000000000",4852,252.6173]
["2021-09-22T08:47:00.000000000","2021-09-22T15:47:00.000000000",4866,46.15833]
["2021-09-22T08:47:00.000000000","2021-09-22T15:47:00.000000000",4870,48.1]
["2021-09-22T08:47:00.000000000","2021-09-22T15:47:00.000000000",4856,6.08825]
["2021-09-22T08:47:00.000000000","2021-09-22T15:47:00.000000000",4860,1946.707]
["2021-09-22T08:47:00.000000000","2021-09-22T15:47:00.000000000",4861,759.8757]
["2021-09-22T08:48:00.000000000","2021-09-22T15:48:00.000000000",4852,252.7379]
["2021-09-22T08:48:00.000000000","2021-09-22T15:48:00.000000000",4866,47.43333]
["2021-09-22T08:48:00.000000000","2021-09-22T15:48:00.000000000",4870,49.18333]
["2021-09-22T08:48:00.000000000","2021-09-22T15:48:00.000000000",4856,6.097]
["2021-09-22T08:48:00.000000000","2021-09-22T15:48:00.000000000",4860,1951.642]
["2021-09-22T08:48:00.000000000","2021-09-22T15:48:00.000000000",4861,763.1509]
["2021-09-22T08:49:00.000000000","2021-09-22T15:49:00.000000000",4852,252.713]
["2021-09-22T08:49:00.000000000","2021-09-22T15:49:00.000000000",4866,47.98333]
["2021-09-22T08:49:00.000000000","2021-09-22T15:49:00.000000000",4870,49.74166]
["2021-09-22T08:49:00.000000000","2021-09-22T15:49:00.000000000",4856,6.11075]
["2021-09-22T08:49:00.000000000","2021-09-22T15:49:00.000000000",4860,1955.084]
["2021-09-22T08:49:00.000000000","2021-09-22T15:49:00.000000000",4861,766.3979]
["2021-09-22T08:50:00.000000000","2021-09-22T15:50:00.000000000",4852,252.656]
["2021-09-22T08:50:00.000000000","2021-09-22T15:50:00.000000000",4866,48.19167]
["2021-09-22T08:50:00.000000000","2021-09-22T15:50:00.000000000",4870,50.18333]
["2021-09-22T08:50:00.000000000","2021-09-22T15:50:00.000000000",4856,6.112999]
["2021-09-22T08:50:00.000000000","2021-09-22T15:50:00.000000000",4860,1958.476]
["2021-09-22T08:50:00.000000000","2021-09-22T15:50:00.000000000",4861,769.2988]
["2021-09-22T08:51:00.000000000","2021-09-22T15:51:00.000000000",4852,252.4363]
["2021-09-22T08:51:00.000000000","2021-09-22T15:51:00.000000000",4866,48.13333]
["2021-09-22T08:51:00.000000000","2021-09-22T15:51:00.000000000",4870,50.55]
["2021-09-22T08:51:00.000000000","2021-09-22T15:51:00.000000000",4856,6.1565]
["2021-09-22T08:51:00.000000000","2021-09-22T15:51:00.000000000",4860,1962.324]
["2021-09-22T08:51:00.000000000","2021-09-22T15:51:00.000000000",4861,772.9856]
["2021-09-22T08:52:00.000000000","2021-09-22T15:52:00.000000000",4852,252.2967]
["2021-09-22T08:52:00.000000000","2021-09-22T15:52:00.000000000",4866,48.28333]
["2021-09-22T08:52:00.000000000","2021-09-22T15:52:00.000000000",4870,50.60833]
["2021-09-22T08:52:00.000000000","2021-09-22T15:52:00.000000000",4856,6.22475]
["2021-09-22T08:52:00.000000000","2021-09-22T15:52:00.000000000",4860,1965.345]
["2021-09-22T08:52:00.000000000","2021-09-22T15:52:00.000000000",4861,776.8222]
["2021-09-22T08:53:00.000000000","2021-09-22T15:53:00.000000000",4852,252.3344]
["2021-09-22T08:53:00.000000000","2021-09-22T15:53:00.000000000",4866,48.86666]
["2021-09-22T08:53:00.000000000","2021-09-22T15:53:00.000000000",4870,51.2]
["2021-09-22T08:53:00.000000000","2021-09-22T15:53:00.000000000",4856,6.218]
["2021-09-22T08:53:00.000000000","2021-09-22T15:53:00.000000000",4860,1974.078]
["2021-09-22T08:53:00.000000000","2021-09-22T15:53:00.000000000",4861,780.3874]
["2021-09-22T08:54:00.000000000","2021-09-22T15:54:00.000000000",4852,252.3242]
["2021-09-22T08:54:00.000000000","2021-09-22T15:54:00.000000000",4866,48.70833]
["2021-09-22T08:54:00.000000000","2021-09-22T15:54:00.000000000",4870,51.21666]
["2021-09-22T08:54:00.000000000","2021-09-22T15:54:00.000000000",4856,6.24625]
["2021-09-22T08:54:00.000000000","2021-09-22T15:54:00.000000000",4860,1980.478]
["2021-09-22T08:54:00.000000000","2021-09-22T15:54:00.000000000",4861,784.121]
["2021-09-22T08:55:00.000000000","2021-09-22T15:55:00.000000000",4852,252.422]
["2021-09-22T08:55:00.000000000","2021-09-22T15:55:00.000000000",4866,48.475]
["2021-09-22T08:55:00.000000000","2021-09-22T15:55:00.000000000",4870,50.26666]
["2021-09-22T08:55:00.000000000","2021-09-22T15:55:00.000000000",4856,6.27875]
["2021-09-22T08:55:00.000000000","2021-09-22T15:55:00.000000000",4860,1991.146]
["2021-09-22T08:55:00.000000000","2021-09-22T15:55:00.000000000",4861,787.4055]
["2021-09-22T08:56:00.000000000","2021-09-22T15:56:00.000000000",4852,252.3963]
["2021-09-22T08:56:00.000000000","2021-09-22T15:56:00.000000000",4866,48.69167]
["2021-09-22T08:56:00.000000000","2021-09-22T15:56:00.000000000",4870,50.85833]
["2021-09-22T08:56:00.000000000","2021-09-22T15:56:00.000000000",4856,6.3155]
["2021-09-22T08:56:00.000000000","2021-09-22T15:56:00.000000000",4860,2001.108]
["2021-09-22T08:56:00.000000000","2021-09-22T15:56:00.000000000",4861,790.6994]
["2021-09-22T08:57:00.000000000","2021-09-22T15:57:00.000000000",4852,252.4224]
["2021-09-22T08:57:00.000000000","2021-09-22T15:57:00.000000000",4866,48.96666]
["2021-09-22T08:57:00.000000000","2021-09-22T15:57:00.000000000",4870,51.19167]
["2021-09-22T08:57:00.000000000","2021-09-22T15:57:00.000000000",4856,6.331749]
["2021-09-22T08:57:00.000000000","2021-09-22T15:57:00.000000000",4860,2009.837]
["2021-09-22T08:57:00.000000000","2021-09-22T15:57:00.000000000",4861,794.3301]
["2021-09-22T08:58:00.000000000","2021-09-22T15:58:00.000000000",4852,252.4325]
["2021-09-22T08:58:00.000000000","2021-09-22T15:58:00.000000000",4866,49.43333]
["2021-09-22T08:58:00.000000000","2021-09-22T15:58:00.000000000",4870,51.83333]
["2021-09-22T08:58:00.000000000","2021-09-22T15:58:00.000000000",4856,6.323]
["2021-09-22T08:58:00.000000000","2021-09-22T15:58:00.000000000",4860,2014.925]
["2021-09-22T08:58:00.000000000","2021-09-22T15:58:00.000000000",4861,797.6052]
["2021-09-22T08:59:00.000000000","2021-09-22T15:59:00.000000000",4852,252.5292]
["2021-09-22T08:59:00.000000000","2021-09-22T15:59:00.000000000",4866,49.60833]
["2021-09-22T08:59:00.000000000","2021-09-22T15:59:00.000000000",4870,52.18333]
["2021-09-22T08:59:00.000000000","2021-09-22T15:59:00.000000000",4856,6.39875]
["2021-09-22T08:59:00.000000000","2021-09-22T15:59:00.000000000",4860,2019.599]
["2021-09-22T08:59:00.000000000","2021-09-22T15:59:00.000000000",4861,801.6944]
["2021-09-22T09:00:00.000000000","2021-09-22T16:00:00.000000000",4852,252.5472]
["2021-09-22T09:00:00.000000000","2021-09-22T16:00:00.000000000",4866,49.46666]
["2021-09-22T09:00:00.000000000","2021-09-22T16:00:00.000000000",4870,51.54167]
["2021-09-22T09:00:00.000000000","2021-09-22T16:00:00.000000000",4856,6.45275]
["2021-09-22T09:00:00.000000000","2021-09-22T16:00:00.000000000",4860,2027.625]
["2021-09-22T09:00:00.000000000","2021-09-22T16:00:00.000000000",4861,804.7169]
["2021-09-22T09:01:00.000000000","2021-09-22T16:01:00.000000000",4852,252.5218]
["2021-09-22T09:01:00.000000000","2021-09-22T16:01:00.000000000",4866,49.75]
["2021-09-22T09:01:00.000000000","2021-09-22T16:01:00.000000000",4870,51.18333]
["2021-09-22T09:01:00.000000000","2021-09-22T16:01:00.000000000",4856,6.47225]
["2021-09-22T09:01:00.000000000","2021-09-22T16:01:00.000000000",4860,2035.246]
["2021-09-22T09:01:00.000000000","2021-09-22T16:01:00.000000000",4861,807.8329]
["2021-09-22T09:02:00.000000000","2021-09-22T16:02:00.000000000",4852,252.5321]
["2021-09-22T09:02:00.000000000","2021-09-22T16:02:00.000000000",4866,49.65]
["2021-09-22T09:02:00.000000000","2021-09-22T16:02:00.000000000",4870,50.94167]
["2021-09-22T09:02:00.000000000","2021-09-22T16:02:00.000000000",4856,6.505]
["2021-09-22T09:02:00.000000000","2021-09-22T16:02:00.000000000",4860,2043.282]
["2021-09-22T09:02:00.000000000","2021-09-22T16:02:00.000000000",4861,810.8086]
["2021-09-22T09:03:00.000000000","2021-09-22T16:03:00.000000000",4852,252.577]
["2021-09-22T09:03:00.000000000","2021-09-22T16:03:00.000000000",4866,50.10833]
["2021-09-22T09:03:00.000000000","2021-09-22T16:03:00.000000000",4870,51.70833]
["2021-09-22T09:03:00.000000000","2021-09-22T16:03:00.000000000",4856,6.515999]
["2021-09-22T09:03:00.000000000","2021-09-22T16:03:00.000000000",4860,2049.585]
["2021-09-22T09:03:00.000000000","2021-09-22T16:03:00.000000000",4861,813.9153]
["2021-09-22T09:04:00.000000000","2021-09-22T16:04:00.000000000",4852,252.6204]
["2021-09-22T09:04:00.000000000","2021-09-22T16:04:00.000000000",4866,50.39167]
["2021-09-22T09:04:00.000000000","2021-09-22T16:04:00.000000000",4870,51.86666]
["2021-09-22T09:04:00.000000000","2021-09-22T16:04:00.000000000",4856,6.54625]
["2021-09-22T09:04:00.000000000","2021-09-22T16:04:00.000000000",4860,2055.066]
["2021-09-22T09:04:00.000000000","2021-09-22T16:04:00.000000000",4861,817.2559]
["2021-09-22T09:05:00.000000000","2021-09-22T16:05:00.000000000",4852,252.6739]
["2021-09-22T09:05:00.000000000","2021-09-22T16:05:00.000000000",4866,50.40833]
["2021-09-22T09:05:00.000000000","2021-09-22T16:05:00.000000000",4870,51.925]
["2021-09-22T09:05:00.000000000","2021-09-22T16:05:00.000000000",4856,6.52825]
["2021-09-22T09:05:00.000000000","2021-09-22T16:05:00.000000000",4860,2062.196]
["2021-09-22T09:05:00.000000000","2021-09-22T16:05:00.000000000",4861,820.9053]
["2021-09-22T09:06:00.000000000","2021-09-22T16:06:00.000000000",4852,252.6476]
["2021-09-22T09:06:00.000000000","2021-09-22T16:06:00.000000000",4866,50.53333]
["2021-09-22T09:06:00.000000000","2021-09-22T16:06:00.000000000",4870,52.46666]
["2021-09-22T09:06:00.000000000","2021-09-22T16:06:00.000000000",4856,6.57575]
["2021-09-22T09:06:00.000000000","2021-09-22T16:06:00.000000000",4860,2066.03]
["2021-09-22T09:06:00.000000000","2021-09-22T16:06:00.000000000",4861,824.0776]
["2021-09-22T09:07:00.000000000","2021-09-22T16:07:00.000000000",4852,252.7319]
["2021-09-22T09:07:00.000000000","2021-09-22T16:07:00.000000000",4866,50.41667]
["2021-09-22T09:07:00.000000000","2021-09-22T16:07:00.000000000",4870,52.53333]
["2021-09-22T09:07:00.000000000","2021-09-22T16:07:00.000000000",4856,6.60775]
["2021-09-22T09:07:00.000000000","2021-09-22T16:07:00.000000000",4860,2072.175]
["2021-09-22T09:07:00.000000000","2021-09-22T16:07:00.000000000",4861,827.6334]
["2021-09-22T09:08:00.000000000","2021-09-22T16:08:00.000000000",4852,252.7797]
["2021-09-22T09:08:00.000000000","2021-09-22T16:08:00.000000000",4866,50.60833]
["2021-09-22T09:08:00.000000000","2021-09-22T16:08:00.000000000",4870,52.24166]
["2021-09-22T09:08:00.000000000","2021-09-22T16:08:00.000000000",4856,6.65625]
["2021-09-22T09:08:00.000000000","2021-09-22T16:08:00.000000000",4860,2080.465]
["2021-09-22T09:08:00.000000000","2021-09-22T16:08:00.000000000",4861,831.4138]
["2021-09-22T09:09:00.000000000","2021-09-22T16:09:00.000000000",4852,252.7898]
["2021-09-22T09:09:00.000000000","2021-09-22T16:09:00.000000000",4866,50.075]
["2021-09-22T09:09:00.000000000","2021-09-22T16:09:00.000000000",4870,51.51667]
["2021-09-22T09:09:00.000000000","2021-09-22T16:09:00.000000000",4856,6.622499]
["2021-09-22T09:09:00.000000000","2021-09-22T16:09:00.000000000",4860,2091.576]
["2021-09-22T09:09:00.000000000","2021-09-22T16:09:00.000000000",4861,834.6702]
["2021-09-22T09:10:00.000000000","2021-09-22T16:10:00.000000000",4852,252.8091]
["2021-09-22T09:10:00.000000000","2021-09-22T16:10:00.000000000",4866,50.16667]
["2021-09-22T09:10:00.000000000","2021-09-22T16:10:00.000000000",4870,51.85833]
["2021-09-22T09:10:00.000000000","2021-09-22T16:10:00.000000000",4856,6.67025]
["2021-09-22T09:10:00.000000000","2021-09-22T16:10:00.000000000",4860,2098.414]
["2021-09-22T09:10:00.000000000","2021-09-22T16:10:00.000000000",4861,838.3945]
["2021-09-22T09:11:00.000000000","2021-09-22T16:11:00.000000000",4852,252.8499]
["2021-09-22T09:11:00.000000000","2021-09-22T16:11:00.000000000",4866,50.31667]
["2021-09-22T09:11:00.000000000","2021-09-22T16:11:00.000000000",4870,52.11666]
["2021-09-22T09:11:00.000000000","2021-09-22T16:11:00.000000000",4856,6.73075]
["2021-09-22T09:11:00.000000000","2021-09-22T16:11:00.000000000",4860,2107.334]
["2021-09-22T09:11:00.000000000","2021-09-22T16:11:00.000000000",4861,841.2112]
["2021-09-22T09:12:00.000000000","2021-09-22T16:12:00.000000000",4852,252.8661]
["2021-09-22T09:12:00.000000000","2021-09-22T16:12:00.000000000",4866,51.00833]
["2021-09-22T09:12:00.000000000","2021-09-22T16:12:00.000000000",4870,52.60833]
["2021-09-22T09:12:00.000000000","2021-09-22T16:12:00.000000000",4856,6.69175]
["2021-09-22T09:12:00.000000000","2021-09-22T16:12:00.000000000",4860,2100.471]
["2021-09-22T09:12:00.000000000","2021-09-22T16:12:00.000000000",4861,843.2043]
["2021-09-22T09:13:00.000000000","2021-09-22T16:13:00.000000000",4852,252.7415]
["2021-09-22T09:13:00.000000000","2021-09-22T16:13:00.000000000",4866,51.38333]
["2021-09-22T09:13:00.000000000","2021-09-22T16:13:00.000000000",4870,52.95833]
["2021-09-22T09:13:00.000000000","2021-09-22T16:13:00.000000000",4856,6.727]
["2021-09-22T09:13:00.000000000","2021-09-22T16:13:00.000000000",4860,2101.958]
["2021-09-22T09:13:00.000000000","2021-09-22T16:13:00.000000000",4861,845.5905]
["2021-09-22T09:14:00.000000000","2021-09-22T16:14:00.000000000",4852,252.7879]
["2021-09-22T09:14:00.000000000","2021-09-22T16:14:00.000000000",4866,51.46666]
["2021-09-22T09:14:00.000000000","2021-09-22T16:14:00.000000000",4870,52.73333]
["2021-09-22T09:14:00.000000000","2021-09-22T16:14:00.000000000",4856,6.0215]
["2021-09-22T09:14:00.000000000","2021-09-22T16:14:00.000000000",4860,1927.919]
["2021-09-22T09:14:00.000000000","2021-09-22T16:14:00.000000000",4861,762.4958]
["2021-09-22T09:15:00.000000000","2021-09-22T16:15:00.000000000",4852,252.8027]
["2021-09-22T09:15:00.000000000","2021-09-22T16:15:00.000000000",4866,51.03333]
["2021-09-22T09:15:00.000000000","2021-09-22T16:15:00.000000000",4870,52.525]
["2021-09-22T09:15:00.000000000","2021-09-22T16:15:00.000000000",4856,6.23325]
["2021-09-22T09:15:00.000000000","2021-09-22T16:15:00.000000000",4860,1850.38]
["2021-09-22T09:15:00.000000000","2021-09-22T16:15:00.000000000",4861,851.7476]
["2021-09-22T09:16:00.000000000","2021-09-22T16:16:00.000000000",4852,252.9028]
["2021-09-22T09:16:00.000000000","2021-09-22T16:16:00.000000000",4866,51.03333]
["2021-09-22T09:16:00.000000000","2021-09-22T16:16:00.000000000",4870,52.50833]
["2021-09-22T09:16:00.000000000","2021-09-22T16:16:00.000000000",4856,6.861]
["2021-09-22T09:16:00.000000000","2021-09-22T16:16:00.000000000",4860,2130.649]
["2021-09-22T09:16:00.000000000","2021-09-22T16:16:00.000000000",4861,856.6042]
["2021-09-22T09:17:00.000000000","2021-09-22T16:17:00.000000000",4852,252.8582]
["2021-09-22T09:17:00.000000000","2021-09-22T16:17:00.000000000",4866,51.41667]
["2021-09-22T09:17:00.000000000","2021-09-22T16:17:00.000000000",4870,53.15]
["2021-09-22T09:17:00.000000000","2021-09-22T16:17:00.000000000",4856,6.89125]
["2021-09-22T09:17:00.000000000","2021-09-22T16:17:00.000000000",4860,2137.486]
["2021-09-22T09:17:00.000000000","2021-09-22T16:17:00.000000000",4861,859.7484]
["2021-09-22T09:18:00.000000000","2021-09-22T16:18:00.000000000",4852,252.9591]
["2021-09-22T09:18:00.000000000","2021-09-22T16:18:00.000000000",4866,51.46666]
["2021-09-22T09:18:00.000000000","2021-09-22T16:18:00.000000000",4870,52.91667]
["2021-09-22T09:18:00.000000000","2021-09-22T16:18:00.000000000",4856,6.92775]
["2021-09-22T09:18:00.000000000","2021-09-22T16:18:00.000000000",4860,2146.71]
["2021-09-22T09:18:00.000000000","2021-09-22T16:18:00.000000000",4861,862.8644]
["2021-09-22T09:19:00.000000000","2021-09-22T16:19:00.000000000",4852,253.036]
["2021-09-22T09:19:00.000000000","2021-09-22T16:19:00.000000000",4866,51.33333]
["2021-09-22T09:19:00.000000000","2021-09-22T16:19:00.000000000",4870,52.55833]
["2021-09-22T09:19:00.000000000","2021-09-22T16:19:00.000000000",4856,6.94675]
["2021-09-22T09:19:00.000000000","2021-09-22T16:19:00.000000000",4860,2154.193]
["2021-09-22T09:19:00.000000000","2021-09-22T16:19:00.000000000",4861,865.8494]
["2021-09-22T09:20:00.000000000","2021-09-22T16:20:00.000000000",4852,252.9949]
["2021-09-22T09:20:00.000000000","2021-09-22T16:20:00.000000000",4866,51.59166]
["2021-09-22T09:20:00.000000000","2021-09-22T16:20:00.000000000",4870,52.925]
["2021-09-22T09:20:00.000000000","2021-09-22T16:20:00.000000000",4856,6.972]
["2021-09-22T09:20:00.000000000","2021-09-22T16:20:00.000000000",4860,2161.405]
["2021-09-22T09:20:00.000000000","2021-09-22T16:20:00.000000000",4861,869.0123]
["2021-09-22T09:21:00.000000000","2021-09-22T16:21:00.000000000",4852,253.0306]
["2021-09-22T09:21:00.000000000","2021-09-22T16:21:00.000000000",4866,52.21666]
["2021-09-22T09:21:00.000000000","2021-09-22T16:21:00.000000000",4870,53.8]
["2021-09-22T09:21:00.000000000","2021-09-22T16:21:00.000000000",4856,6.987]
["2021-09-22T09:21:00.000000000","2021-09-22T16:21:00.000000000",4860,2165.117]
["2021-09-22T09:21:00.000000000","2021-09-22T16:21:00.000000000",4861,872.2687]
["2021-09-22T09:22:00.000000000","2021-09-22T16:22:00.000000000",4852,253.1376]
["2021-09-22T09:22:00.000000000","2021-09-22T16:22:00.000000000",4866,52.5]
["2021-09-22T09:22:00.000000000","2021-09-22T16:22:00.000000000",4870,54.26666]
["2021-09-22T09:22:00.000000000","2021-09-22T16:22:00.000000000",4856,6.99825]
["2021-09-22T09:22:00.000000000","2021-09-22T16:22:00.000000000",4860,2165.088]
["2021-09-22T09:22:00.000000000","2021-09-22T16:22:00.000000000",4861,875.4689]
["2021-09-22T09:23:00.000000000","2021-09-22T16:23:00.000000000",4852,253.1392]
["2021-09-22T09:23:00.000000000","2021-09-22T16:23:00.000000000",4866,52.3]
["2021-09-22T09:23:00.000000000","2021-09-22T16:23:00.000000000",4870,54.35833]
["2021-09-22T09:23:00.000000000","2021-09-22T16:23:00.000000000",4856,7.0035]
["2021-09-22T09:23:00.000000000","2021-09-22T16:23:00.000000000",4860,2167.307]
["2021-09-22T09:23:00.000000000","2021-09-22T16:23:00.000000000",4861,877.4153]
["2021-09-22T09:24:00.000000000","2021-09-22T16:24:00.000000000",4852,253.1154]
["2021-09-22T09:24:00.000000000","2021-09-22T16:24:00.000000000",4866,53.19167]
["2021-09-22T09:24:00.000000000","2021-09-22T16:24:00.000000000",4870,55.09999]
["2021-09-22T09:24:00.000000000","2021-09-22T16:24:00.000000000",4856,7.05725]
["2021-09-22T09:24:00.000000000","2021-09-22T16:24:00.000000000",4860,2170.64]
["2021-09-22T09:24:00.000000000","2021-09-22T16:24:00.000000000",4861,880.6624]
["2021-09-22T09:25:00.000000000","2021-09-22T16:25:00.000000000",4852,253.2792]
["2021-09-22T09:25:00.000000000","2021-09-22T16:25:00.000000000",4866,53.63333]
["2021-09-22T09:25:00.000000000","2021-09-22T16:25:00.000000000",4870,55.68333]
["2021-09-22T09:25:00.000000000","2021-09-22T16:25:00.000000000",4856,7.06425]
["2021-09-22T09:25:00.000000000","2021-09-22T16:25:00.000000000",4860,2170.272]
["2021-09-22T09:25:00.000000000","2021-09-22T16:25:00.000000000",4861,883.0017]
["2021-09-22T09:26:00.000000000","2021-09-22T16:26:00.000000000",4852,253.3071]
["2021-09-22T09:26:00.000000000","2021-09-22T16:26:00.000000000",4866,54.15]
["2021-09-22T09:26:00.000000000","2021-09-22T16:26:00.000000000",4870,56.10833]
["2021-09-22T09:26:00.000000000","2021-09-22T16:26:00.000000000",4856,7.071]
["2021-09-22T09:26:00.000000000","2021-09-22T16:26:00.000000000",4860,2173.412]
["2021-09-22T09:26:00.000000000","2021-09-22T16:26:00.000000000",4861,886.3049]
["2021-09-22T09:27:00.000000000","2021-09-22T16:27:00.000000000",4852,253.2901]
["2021-09-22T09:27:00.000000000","2021-09-22T16:27:00.000000000",4866,53.68333]
["2021-09-22T09:27:00.000000000","2021-09-22T16:27:00.000000000",4870,55.275]
["2021-09-22T09:27:00.000000000","2021-09-22T16:27:00.000000000",4856,7.08475]
["2021-09-22T09:27:00.000000000","2021-09-22T16:27:00.000000000",4860,2179.142]
["2021-09-22T09:27:00.000000000","2021-09-22T16:27:00.000000000",4861,888.8221]
["2021-09-22T09:28:00.000000000","2021-09-22T16:28:00.000000000",4852,253.2647]
["2021-09-22T09:28:00.000000000","2021-09-22T16:28:00.000000000",4866,53.71666]
["2021-09-22T09:28:00.000000000","2021-09-22T16:28:00.000000000",4870,55.71666]
["2021-09-22T09:28:00.000000000","2021-09-22T16:28:00.000000000",4856,7.118999]
["2021-09-22T09:28:00.000000000","2021-09-22T16:28:00.000000000",4860,2184.97]
["2021-09-22T09:28:00.000000000","2021-09-22T16:28:00.000000000",4861,891.6761]
["2021-09-22T09:29:00.000000000","2021-09-22T16:29:00.000000000",4852,253.2703]
["2021-09-22T09:29:00.000000000","2021-09-22T16:29:00.000000000",4866,54.05833]
["2021-09-22T09:29:00.000000000","2021-09-22T16:29:00.000000000",4870,55.90833]
["2021-09-22T09:29:00.000000000","2021-09-22T16:29:00.000000000",4856,7.196249]
["2021-09-22T09:29:00.000000000","2021-09-22T16:29:00.000000000",4860,2188.269]
["2021-09-22T09:29:00.000000000","2021-09-22T16:29:00.000000000",4861,895.232]
["2021-09-22T09:30:00.000000000","2021-09-22T16:30:00.000000000",4852,253.2131]
["2021-09-22T09:30:00.000000000","2021-09-22T16:30:00.000000000",4866,53.86666]
["2021-09-22T09:30:00.000000000","2021-09-22T16:30:00.000000000",4870,55.61666]
["2021-09-22T09:30:00.000000000","2021-09-22T16:30:00.000000000",4856,7.125999]
["2021-09-22T09:30:00.000000000","2021-09-22T16:30:00.000000000",4860,2197.759]
["2021-09-22T09:30:00.000000000","2021-09-22T16:30:00.000000000",4861,897.4497]
["2021-09-22T09:31:00.000000000","2021-09-22T16:31:00.000000000",4852,253.1764]
["2021-09-22T09:31:00.000000000","2021-09-22T16:31:00.000000000",4866,53.16667]
["2021-09-22T09:31:00.000000000","2021-09-22T16:31:00.000000000",4870,55.14167]
["2021-09-22T09:31:00.000000000","2021-09-22T16:31:00.000000000",4856,7.14225]
["2021-09-22T09:31:00.000000000","2021-09-22T16:31:00.000000000",4860,2205.009]
["2021-09-22T09:31:00.000000000","2021-09-22T16:31:00.000000000",4861,900.5657]
["2021-09-22T09:32:00.000000000","2021-09-22T16:32:00.000000000",4852,253.3144]
["2021-09-22T09:32:00.000000000","2021-09-22T16:32:00.000000000",4866,52.72499]
["2021-09-22T09:32:00.000000000","2021-09-22T16:32:00.000000000",4870,54.875]
["2021-09-22T09:32:00.000000000","2021-09-22T16:32:00.000000000",4856,7.17425]
["2021-09-22T09:32:00.000000000","2021-09-22T16:32:00.000000000",4860,2214.002]
["2021-09-22T09:32:00.000000000","2021-09-22T16:32:00.000000000",4861,903.4946]
["2021-09-22T09:33:00.000000000","2021-09-22T16:33:00.000000000",4852,253.338]
["2021-09-22T09:33:00.000000000","2021-09-22T16:33:00.000000000",4866,52.54167]
["2021-09-22T09:33:00.000000000","2021-09-22T16:33:00.000000000",4870,55.05]
["2021-09-22T09:33:00.000000000","2021-09-22T16:33:00.000000000",4856,7.206999]
["2021-09-22T09:33:00.000000000","2021-09-22T16:33:00.000000000",4860,2221.021]
["2021-09-22T09:33:00.000000000","2021-09-22T16:33:00.000000000",4861,906.8914]
["2021-09-22T09:34:00.000000000","2021-09-22T16:34:00.000000000",4852,253.3143]
["2021-09-22T09:34:00.000000000","2021-09-22T16:34:00.000000000",4866,52.475]
["2021-09-22T09:34:00.000000000","2021-09-22T16:34:00.000000000",4870,54.95833]
["2021-09-22T09:34:00.000000000","2021-09-22T16:34:00.000000000",4856,7.21]
["2021-09-22T09:34:00.000000000","2021-09-22T16:34:00.000000000",4860,2228.47]
["2021-09-22T09:34:00.000000000","2021-09-22T16:34:00.000000000",4861,910.176]
["2021-09-22T09:35:00.000000000","2021-09-22T16:35:00.000000000",4852,253.2641]
["2021-09-22T09:35:00.000000000","2021-09-22T16:35:00.000000000",4866,52.425]
["2021-09-22T09:35:00.000000000","2021-09-22T16:35:00.000000000",4870,55.25833]
["2021-09-22T09:35:00.000000000","2021-09-22T16:35:00.000000000",4856,7.26025]
["2021-09-22T09:35:00.000000000","2021-09-22T16:35:00.000000000",4860,2230.22]
["2021-09-22T09:35:00.000000000","2021-09-22T16:35:00.000000000",4861,913.2265]
["2021-09-22T09:36:00.000000000","2021-09-22T16:36:00.000000000",4852,253.1904]
["2021-09-22T09:36:00.000000000","2021-09-22T16:36:00.000000000",4866,52.875]
["2021-09-22T09:36:00.000000000","2021-09-22T16:36:00.000000000",4870,55.7]
["2021-09-22T09:36:00.000000000","2021-09-22T16:36:00.000000000",4856,7.313]
["2021-09-22T09:36:00.000000000","2021-09-22T16:36:00.000000000",4860,2236.432]
["2021-09-22T09:36:00.000000000","2021-09-22T16:36:00.000000000",4861,915.7624]
["2021-09-22T09:37:00.000000000","2021-09-22T16:37:00.000000000",4852,253.1989]
["2021-09-22T09:37:00.000000000","2021-09-22T16:37:00.000000000",4866,53.98333]
["2021-09-22T09:37:00.000000000","2021-09-22T16:37:00.000000000",4870,56.975]
["2021-09-22T09:37:00.000000000","2021-09-22T16:37:00.000000000",4856,7.30675]
["2021-09-22T09:37:00.000000000","2021-09-22T16:37:00.000000000",4860,2235.758]
["2021-09-22T09:37:00.000000000","2021-09-22T16:37:00.000000000",4861,917.5871]
["2021-09-22T09:38:00.000000000","2021-09-22T16:38:00.000000000",4852,253.1689]
["2021-09-22T09:38:00.000000000","2021-09-22T16:38:00.000000000",4866,55.09166]
["2021-09-22T09:38:00.000000000","2021-09-22T16:38:00.000000000",4870,57.83333]
["2021-09-22T09:38:00.000000000","2021-09-22T16:38:00.000000000",4856,7.30725]
["2021-09-22T09:38:00.000000000","2021-09-22T16:38:00.000000000",4860,2235.348]
["2021-09-22T09:38:00.000000000","2021-09-22T16:38:00.000000000",4861,919.6083]
["2021-09-22T09:39:00.000000000","2021-09-22T16:39:00.000000000",4852,253.1301]
["2021-09-22T09:39:00.000000000","2021-09-22T16:39:00.000000000",4866,54.29167]
["2021-09-22T09:39:00.000000000","2021-09-22T16:39:00.000000000",4870,56.975]
["2021-09-22T09:39:00.000000000","2021-09-22T16:39:00.000000000",4856,7.336]
["2021-09-22T09:39:00.000000000","2021-09-22T16:39:00.000000000",4860,2239.941]
["2021-09-22T09:39:00.000000000","2021-09-22T16:39:00.000000000",4861,921.0587]
["2021-09-22T09:40:00.000000000","2021-09-22T16:40:00.000000000",4852,253.1161]
["2021-09-22T09:40:00.000000000","2021-09-22T16:40:00.000000000",4866,54.35833]
["2021-09-22T09:40:00.000000000","2021-09-22T16:40:00.000000000",4870,57.075]
["2021-09-22T09:40:00.000000000","2021-09-22T16:40:00.000000000",4856,7.3295]
["2021-09-22T09:40:00.000000000","2021-09-22T16:40:00.000000000",4860,2244.94]
["2021-09-22T09:40:00.000000000","2021-09-22T16:40:00.000000000",4861,923.9689]
["2021-09-22T09:41:00.000000000","2021-09-22T16:41:00.000000000",4852,253.1171]
["2021-09-22T09:41:00.000000000","2021-09-22T16:41:00.000000000",4866,53.91667]
["2021-09-22T09:41:00.000000000","2021-09-22T16:41:00.000000000",4870,56.75]
["2021-09-22T09:41:00.000000000","2021-09-22T16:41:00.000000000",4856,7.40075]
["2021-09-22T09:41:00.000000000","2021-09-22T16:41:00.000000000",4860,2249.385]
["2021-09-22T09:41:00.000000000","2021-09-22T16:41:00.000000000",4861,927.5715]
["2021-09-22T09:42:00.000000000","2021-09-22T16:42:00.000000000",4852,253.08]
["2021-09-22T09:42:00.000000000","2021-09-22T16:42:00.000000000",4866,54.65833]
["2021-09-22T09:42:00.000000000","2021-09-22T16:42:00.000000000",4870,57.475]
["2021-09-22T09:42:00.000000000","2021-09-22T16:42:00.000000000",4856,7.45125]
["2021-09-22T09:42:00.000000000","2021-09-22T16:42:00.000000000",4860,2258.624]
["2021-09-22T09:42:00.000000000","2021-09-22T16:42:00.000000000",4861,930.7718]
["2021-09-22T09:43:00.000000000","2021-09-22T16:43:00.000000000",4852,253.0344]
["2021-09-22T09:43:00.000000000","2021-09-22T16:43:00.000000000",4866,54.64166]
["2021-09-22T09:43:00.000000000","2021-09-22T16:43:00.000000000",4870,57.60833]
["2021-09-22T09:43:00.000000000","2021-09-22T16:43:00.000000000",4856,7.46325]
["2021-09-22T09:43:00.000000000","2021-09-22T16:43:00.000000000",4860,2262.258]
["2021-09-22T09:43:00.000000000","2021-09-22T16:43:00.000000000",4861,933.7756]
["2021-09-22T09:44:00.000000000","2021-09-22T16:44:00.000000000",4852,253.0107]
["2021-09-22T09:44:00.000000000","2021-09-22T16:44:00.000000000",4866,54.38333]
["2021-09-22T09:44:00.000000000","2021-09-22T16:44:00.000000000",4870,57.29167]
["2021-09-22T09:44:00.000000000","2021-09-22T16:44:00.000000000",4856,7.4785]
["2021-09-22T09:44:00.000000000","2021-09-22T16:44:00.000000000",4860,2266.454]
["2021-09-22T09:44:00.000000000","2021-09-22T16:44:00.000000000",4861,936.1336]
["2021-09-22T09:45:00.000000000","2021-09-22T16:45:00.000000000",4852,252.962]
["2021-09-22T09:45:00.000000000","2021-09-22T16:45:00.000000000",4866,55.325]
["2021-09-22T09:45:00.000000000","2021-09-22T16:45:00.000000000",4870,58.01667]
["2021-09-22T09:45:00.000000000","2021-09-22T16:45:00.000000000",4856,7.4735]
["2021-09-22T09:45:00.000000000","2021-09-22T16:45:00.000000000",4860,2268.93]
["2021-09-22T09:45:00.000000000","2021-09-22T16:45:00.000000000",4861,937.6121]
["2021-09-22T09:46:00.000000000","2021-09-22T16:46:00.000000000",4852,252.9658]
["2021-09-22T09:46:00.000000000","2021-09-22T16:46:00.000000000",4866,55.59999]
["2021-09-22T09:46:00.000000000","2021-09-22T16:46:00.000000000",4870,58.44167]
["2021-09-22T09:46:00.000000000","2021-09-22T16:46:00.000000000",4856,7.4965]
["2021-09-22T09:46:00.000000000","2021-09-22T16:46:00.000000000",4860,2269.532]
["2021-09-22T09:46:00.000000000","2021-09-22T16:46:00.000000000",4861,939.2684]
["2021-09-22T09:47:00.000000000","2021-09-22T16:47:00.000000000",4852,253.2892]
["2021-09-22T09:47:00.000000000","2021-09-22T16:47:00.000000000",4866,56.125]
["2021-09-22T09:47:00.000000000","2021-09-22T16:47:00.000000000",4870,58.95833]
["2021-09-22T09:47:00.000000000","2021-09-22T16:47:00.000000000",4856,7.51025]
["2021-09-22T09:47:00.000000000","2021-09-22T16:47:00.000000000",4860,2252.295]
["2021-09-22T09:47:00.000000000","2021-09-22T16:47:00.000000000",4861,941.4393]
["2021-09-22T09:48:00.000000000","2021-09-22T16:48:00.000000000",4852,253.6534]
["2021-09-22T09:48:00.000000000","2021-09-22T16:48:00.000000000",4866,56.9]
["2021-09-22T09:48:00.000000000","2021-09-22T16:48:00.000000000",4870,59.53333]
["2021-09-22T09:48:00.000000000","2021-09-22T16:48:00.000000000",4856,7.57025]
["2021-09-22T09:48:00.000000000","2021-09-22T16:48:00.000000000",4860,2272.176]
["2021-09-22T09:48:00.000000000","2021-09-22T16:48:00.000000000",4861,943.5447]
["2021-09-22T09:49:00.000000000","2021-09-22T16:49:00.000000000",4852,253.8728]
["2021-09-22T09:49:00.000000000","2021-09-22T16:49:00.000000000",4866,57.54167]
["2021-09-22T09:49:00.000000000","2021-09-22T16:49:00.000000000",4870,59.625]
["2021-09-22T09:49:00.000000000","2021-09-22T16:49:00.000000000",4856,7.560999]
["2021-09-22T09:49:00.000000000","2021-09-22T16:49:00.000000000",4860,2272.548]
["2021-09-22T09:49:00.000000000","2021-09-22T16:49:00.000000000",4861,945.3415]
["2021-09-22T09:50:00.000000000","2021-09-22T16:50:00.000000000",4852,253.8866]
["2021-09-22T09:50:00.000000000","2021-09-22T16:50:00.000000000",4866,58.075]
["2021-09-22T09:50:00.000000000","2021-09-22T16:50:00.000000000",4870,59.4]
["2021-09-22T09:50:00.000000000","2021-09-22T16:50:00.000000000",4856,7.57225]
["2021-09-22T09:50:00.000000000","2021-09-22T16:50:00.000000000",4860,2274.253]
["2021-09-22T09:50:00.000000000","2021-09-22T16:50:00.000000000",4861,947.4468]
["2021-09-22T09:51:00.000000000","2021-09-22T16:51:00.000000000",4852,253.8556]
["2021-09-22T09:51:00.000000000","2021-09-22T16:51:00.000000000",4866,58.34166]
["2021-09-22T09:51:00.000000000","2021-09-22T16:51:00.000000000",4870,59.925]
["2021-09-22T09:51:00.000000000","2021-09-22T16:51:00.000000000",4856,7.56925]
["2021-09-22T09:51:00.000000000","2021-09-22T16:51:00.000000000",4860,2275.415]
["2021-09-22T09:51:00.000000000","2021-09-22T16:51:00.000000000",4861,949.1967]
["2021-09-22T09:52:00.000000000","2021-09-22T16:52:00.000000000",4852,253.826]
["2021-09-22T09:52:00.000000000","2021-09-22T16:52:00.000000000",4866,58.325]
["2021-09-22T09:52:00.000000000","2021-09-22T16:52:00.000000000",4870,60.4]
["2021-09-22T09:52:00.000000000","2021-09-22T16:52:00.000000000",4856,7.581999]
["2021-09-22T09:52:00.000000000","2021-09-22T16:52:00.000000000",4860,2275.646]
["2021-09-22T09:52:00.000000000","2021-09-22T16:52:00.000000000",4861,951.77]
["2021-09-22T09:53:00.000000000","2021-09-22T16:53:00.000000000",4852,253.8176]
["2021-09-22T09:53:00.000000000","2021-09-22T16:53:00.000000000",4866,57.68333]
["2021-09-22T09:53:00.000000000","2021-09-22T16:53:00.000000000",4870,59.84166]
["2021-09-22T09:53:00.000000000","2021-09-22T16:53:00.000000000",4856,7.6125]
["2021-09-22T09:53:00.000000000","2021-09-22T16:53:00.000000000",4860,2262.46]
["2021-09-22T09:53:00.000000000","2021-09-22T16:53:00.000000000",4861,954.4182]
["2021-09-22T09:54:00.000000000","2021-09-22T16:54:00.000000000",4852,253.7755]
["2021-09-22T09:54:00.000000000","2021-09-22T16:54:00.000000000",4866,56.99166]
["2021-09-22T09:54:00.000000000","2021-09-22T16:54:00.000000000",4870,59.83333]
["2021-09-22T09:54:00.000000000","2021-09-22T16:54:00.000000000",4856,7.66975]
["2021-09-22T09:54:00.000000000","2021-09-22T16:54:00.000000000",4860,2283.682]
["2021-09-22T09:54:00.000000000","2021-09-22T16:54:00.000000000",4861,956.8418]
["2021-09-22T09:55:00.000000000","2021-09-22T16:55:00.000000000",4852,253.7282]
["2021-09-22T09:55:00.000000000","2021-09-22T16:55:00.000000000",4866,57.08333]
["2021-09-22T09:55:00.000000000","2021-09-22T16:55:00.000000000",4870,59.925]
["2021-09-22T09:55:00.000000000","2021-09-22T16:55:00.000000000",4856,7.6995]
["2021-09-22T09:55:00.000000000","2021-09-22T16:55:00.000000000",4860,2290.595]
["2021-09-22T09:55:00.000000000","2021-09-22T16:55:00.000000000",4861,959.6303]
["2021-09-22T09:56:00.000000000","2021-09-22T16:56:00.000000000",4852,253.8508]
["2021-09-22T09:56:00.000000000","2021-09-22T16:56:00.000000000",4866,56.7]
["2021-09-22T09:56:00.000000000","2021-09-22T16:56:00.000000000",4870,59.83333]
["2021-09-22T09:56:00.000000000","2021-09-22T16:56:00.000000000",4856,7.70525]
["2021-09-22T09:56:00.000000000","2021-09-22T16:56:00.000000000",4860,2293.274]
["2021-09-22T09:56:00.000000000","2021-09-22T16:56:00.000000000",4861,961.8293]
["2021-09-22T09:57:00.000000000","2021-09-22T16:57:00.000000000",4852,253.9626]
["2021-09-22T09:57:00.000000000","2021-09-22T16:57:00.000000000",4866,56.63333]
["2021-09-22T09:57:00.000000000","2021-09-22T16:57:00.000000000",4870,60.15]
["2021-09-22T09:57:00.000000000","2021-09-22T16:57:00.000000000",4856,7.7285]
["2021-09-22T09:57:00.000000000","2021-09-22T16:57:00.000000000",4860,2299.193]
["2021-09-22T09:57:00.000000000","2021-09-22T16:57:00.000000000",4861,964.4681]
["2021-09-22T09:58:00.000000000","2021-09-22T16:58:00.000000000",4852,254.0713]
["2021-09-22T09:58:00.000000000","2021-09-22T16:58:00.000000000",4866,57.25]
["2021-09-22T09:58:00.000000000","2021-09-22T16:58:00.000000000",4870,60.25833]
["2021-09-22T09:58:00.000000000","2021-09-22T16:58:00.000000000",4856,7.7335]
["2021-09-22T09:58:00.000000000","2021-09-22T16:58:00.000000000",4860,2302.161]
["2021-09-22T09:58:00.000000000","2021-09-22T16:58:00.000000000",4861,967.369]
["2021-09-22T09:59:00.000000000","2021-09-22T16:59:00.000000000",4852,254.0437]
["2021-09-22T09:59:00.000000000","2021-09-22T16:59:00.000000000",4866,57.33333]
["2021-09-22T09:59:00.000000000","2021-09-22T16:59:00.000000000",4870,60.05833]
["2021-09-22T09:59:00.000000000","2021-09-22T16:59:00.000000000",4856,7.743999]
["2021-09-22T09:59:00.000000000","2021-09-22T16:59:00.000000000",4860,2298.535]
["2021-09-22T09:59:00.000000000","2021-09-22T16:59:00.000000000",4861,969.2686]
["2021-09-22T10:00:00.000000000","2021-09-22T17:00:00.000000000",4852,254.2282]
["2021-09-22T10:00:00.000000000","2021-09-22T17:00:00.000000000",4866,57.48333]
["2021-09-22T10:00:00.000000000","2021-09-22T17:00:00.000000000",4870,60.20833]
["2021-09-22T10:00:00.000000000","2021-09-22T17:00:00.000000000",4856,7.735]
["2021-09-22T10:00:00.000000000","2021-09-22T17:00:00.000000000",4860,2311.427]
["2021-09-22T10:00:00.000000000","2021-09-22T17:00:00.000000000",4861,971.9541]
["2021-09-22T10:01:00.000000000","2021-09-22T17:01:00.000000000",4852,254.3336]
["2021-09-22T10:01:00.000000000","2021-09-22T17:01:00.000000000",4866,57.2]
["2021-09-22T10:01:00.000000000","2021-09-22T17:01:00.000000000",4870,60.025]
["2021-09-22T10:01:00.000000000","2021-09-22T17:01:00.000000000",4856,7.792]
["2021-09-22T10:01:00.000000000","2021-09-22T17:01:00.000000000",4860,2316.865]
["2021-09-22T10:01:00.000000000","2021-09-22T17:01:00.000000000",4861,973.9285]
["2021-09-22T10:02:00.000000000","2021-09-22T17:02:00.000000000",4852,254.2785]
["2021-09-22T10:02:00.000000000","2021-09-22T17:02:00.000000000",4866,57.125]
["2021-09-22T10:02:00.000000000","2021-09-22T17:02:00.000000000",4870,60.13333]
["2021-09-22T10:02:00.000000000","2021-09-22T17:02:00.000000000",4856,7.803999]
["2021-09-22T10:02:00.000000000","2021-09-22T17:02:00.000000000",4860,2322.592]
["2021-09-22T10:02:00.000000000","2021-09-22T17:02:00.000000000",4861,977.4751]
["2021-09-22T10:03:00.000000000","2021-09-22T17:03:00.000000000",4852,254.3011]
["2021-09-22T10:03:00.000000000","2021-09-22T17:03:00.000000000",4866,56.825]
["2021-09-22T10:03:00.000000000","2021-09-22T17:03:00.000000000",4870,59.725]
["2021-09-22T10:03:00.000000000","2021-09-22T17:03:00.000000000",4856,7.83775]
["2021-09-22T10:03:00.000000000","2021-09-22T17:03:00.000000000",4860,2331.61]
["2021-09-22T10:03:00.000000000","2021-09-22T17:03:00.000000000",4861,980.011]
["2021-09-22T10:04:00.000000000","2021-09-22T17:04:00.000000000",4852,254.3152]
["2021-09-22T10:04:00.000000000","2021-09-22T17:04:00.000000000",4866,56.83333]
["2021-09-22T10:04:00.000000000","2021-09-22T17:04:00.000000000",4870,59.79167]
["2021-09-22T10:04:00.000000000","2021-09-22T17:04:00.000000000",4856,7.8615]
["2021-09-22T10:04:00.000000000","2021-09-22T17:04:00.000000000",4860,2336.559]
["2021-09-22T10:04:00.000000000","2021-09-22T17:04:00.000000000",4861,982.6872]
["2021-09-22T10:05:00.000000000","2021-09-22T17:05:00.000000000",4852,254.2556]
["2021-09-22T10:05:00.000000000","2021-09-22T17:05:00.000000000",4866,56.71666]
["2021-09-22T10:05:00.000000000","2021-09-22T17:05:00.000000000",4870,59.425]
["2021-09-22T10:05:00.000000000","2021-09-22T17:05:00.000000000",4856,7.86825]
["2021-09-22T10:05:00.000000000","2021-09-22T17:05:00.000000000",4860,2343.77]
["2021-09-22T10:05:00.000000000","2021-09-22T17:05:00.000000000",4861,985.2979]
["2021-09-22T10:06:00.000000000","2021-09-22T17:06:00.000000000",4852,254.2373]
["2021-09-22T10:06:00.000000000","2021-09-22T17:06:00.000000000",4866,56.22499]
["2021-09-22T10:06:00.000000000","2021-09-22T17:06:00.000000000",4870,58.84166]
["2021-09-22T10:06:00.000000000","2021-09-22T17:06:00.000000000",4856,7.84625]
["2021-09-22T10:06:00.000000000","2021-09-22T17:06:00.000000000",4860,2355.827]
["2021-09-22T10:06:00.000000000","2021-09-22T17:06:00.000000000",4861,987.0852]
["2021-09-22T10:07:00.000000000","2021-09-22T17:07:00.000000000",4852,254.2466]
["2021-09-22T10:07:00.000000000","2021-09-22T17:07:00.000000000",4866,56.16667]
["2021-09-22T10:07:00.000000000","2021-09-22T17:07:00.000000000",4870,58.90833]
["2021-09-22T10:07:00.000000000","2021-09-22T17:07:00.000000000",4856,7.84]
["2021-09-22T10:07:00.000000000","2021-09-22T17:07:00.000000000",4860,2361.671]
["2021-09-22T10:07:00.000000000","2021-09-22T17:07:00.000000000",4861,989.0784]
["2021-09-22T10:08:00.000000000","2021-09-22T17:08:00.000000000",4852,254.2663]
["2021-09-22T10:08:00.000000000","2021-09-22T17:08:00.000000000",4866,55.48333]
["2021-09-22T10:08:00.000000000","2021-09-22T17:08:00.000000000",4870,58.375]
["2021-09-22T10:08:00.000000000","2021-09-22T17:08:00.000000000",4856,7.875]
["2021-09-22T10:08:00.000000000","2021-09-22T17:08:00.000000000",4860,2369.582]
["2021-09-22T10:08:00.000000000","2021-09-22T17:08:00.000000000",4861,991.7453]
["2021-09-22T10:09:00.000000000","2021-09-22T17:09:00.000000000",4852,254.2955]
["2021-09-22T10:09:00.000000000","2021-09-22T17:09:00.000000000",4866,55.325]
["2021-09-22T10:09:00.000000000","2021-09-22T17:09:00.000000000",4870,58.36666]
["2021-09-22T10:09:00.000000000","2021-09-22T17:09:00.000000000",4856,7.9005]
["2021-09-22T10:09:00.000000000","2021-09-22T17:09:00.000000000",4860,2377.32]
["2021-09-22T10:09:00.000000000","2021-09-22T17:09:00.000000000",4861,994.0566]
["2021-09-22T10:10:00.000000000","2021-09-22T17:10:00.000000000",4852,254.3171]
["2021-09-22T10:10:00.000000000","2021-09-22T17:10:00.000000000",4866,55.73333]
["2021-09-22T10:10:00.000000000","2021-09-22T17:10:00.000000000",4870,59.10833]
["2021-09-22T10:10:00.000000000","2021-09-22T17:10:00.000000000",4856,7.89]
["2021-09-22T10:10:00.000000000","2021-09-22T17:10:00.000000000",4860,2378.11]
["2021-09-22T10:10:00.000000000","2021-09-22T17:10:00.000000000",4861,996.3023]
["2021-09-22T10:11:00.000000000","2021-09-22T17:11:00.000000000",4852,254.2583]
["2021-09-22T10:11:00.000000000","2021-09-22T17:11:00.000000000",4866,55.64167]
["2021-09-22T10:11:00.000000000","2021-09-22T17:11:00.000000000",4870,59.0]
["2021-09-22T10:11:00.000000000","2021-09-22T17:11:00.000000000",4856,7.9105]
["2021-09-22T10:11:00.000000000","2021-09-22T17:11:00.000000000",4860,2377.537]
["2021-09-22T10:11:00.000000000","2021-09-22T17:11:00.000000000",4861,997.8557]
["2021-09-22T10:12:00.000000000","2021-09-22T17:12:00.000000000",4852,254.321]
["2021-09-22T10:12:00.000000000","2021-09-22T17:12:00.000000000",4866,56.31667]
["2021-09-22T10:12:00.000000000","2021-09-22T17:12:00.000000000",4870,59.525]
["2021-09-22T10:12:00.000000000","2021-09-22T17:12:00.000000000",4856,7.95725]
["2021-09-22T10:12:00.000000000","2021-09-22T17:12:00.000000000",4860,2381.281]
["2021-09-22T10:12:00.000000000","2021-09-22T17:12:00.000000000",4861,999.5869]
["2021-09-22T10:13:00.000000000","2021-09-22T17:13:00.000000000",4852,254.3303]
["2021-09-22T10:13:00.000000000","2021-09-22T17:13:00.000000000",4866,56.375]
["2021-09-22T10:13:00.000000000","2021-09-22T17:13:00.000000000",4870,59.70833]
["2021-09-22T10:13:00.000000000","2021-09-22T17:13:00.000000000",4856,8.01125]
["2021-09-22T10:13:00.000000000","2021-09-22T17:13:00.000000000",4860,2379.84]
["2021-09-22T10:13:00.000000000","2021-09-22T17:13:00.000000000",4861,1001.149]
["2021-09-22T10:14:00.000000000","2021-09-22T17:14:00.000000000",4852,254.404]
["2021-09-22T10:14:00.000000000","2021-09-22T17:14:00.000000000",4866,56.55]
["2021-09-22T10:14:00.000000000","2021-09-22T17:14:00.000000000",4870,59.63333]
["2021-09-22T10:14:00.000000000","2021-09-22T17:14:00.000000000",4856,8.04325]
["2021-09-22T10:14:00.000000000","2021-09-22T17:14:00.000000000",4860,2386.768]
["2021-09-22T10:14:00.000000000","2021-09-22T17:14:00.000000000",4861,1003.433]
["2021-09-22T10:15:00.000000000","2021-09-22T17:15:00.000000000",4852,254.3555]
["2021-09-22T10:15:00.000000000","2021-09-22T17:15:00.000000000",4866,57.00833]
["2021-09-22T10:15:00.000000000","2021-09-22T17:15:00.000000000",4870,60.25]
["2021-09-22T10:15:00.000000000","2021-09-22T17:15:00.000000000",4856,8.04675]
["2021-09-22T10:15:00.000000000","2021-09-22T17:15:00.000000000",4860,2388.301]
["2021-09-22T10:15:00.000000000","2021-09-22T17:15:00.000000000",4861,1004.883]
["2021-09-22T10:16:00.000000000","2021-09-22T17:16:00.000000000",4852,254.3018]
["2021-09-22T10:16:00.000000000","2021-09-22T17:16:00.000000000",4866,57.05833]
["2021-09-22T10:16:00.000000000","2021-09-22T17:16:00.000000000",4870,60.34166]
["2021-09-22T10:16:00.000000000","2021-09-22T17:16:00.000000000",4856,8.034499]
["2021-09-22T10:16:00.000000000","2021-09-22T17:16:00.000000000",4860,2388.036]
["2021-09-22T10:16:00.000000000","2021-09-22T17:16:00.000000000",4861,1006.474]
["2021-09-22T10:17:00.000000000","2021-09-22T17:17:00.000000000",4852,254.2381]
["2021-09-22T10:17:00.000000000","2021-09-22T17:17:00.000000000",4866,56.91667]
["2021-09-22T10:17:00.000000000","2021-09-22T17:17:00.000000000",4870,60.14166]
["2021-09-22T10:17:00.000000000","2021-09-22T17:17:00.000000000",4856,8.06075]
["2021-09-22T10:17:00.000000000","2021-09-22T17:17:00.000000000",4860,2389.563]
["2021-09-22T10:17:00.000000000","2021-09-22T17:17:00.000000000",4861,1008.729]
["2021-09-22T10:18:00.000000000","2021-09-22T17:18:00.000000000",4852,254.2507]
["2021-09-22T10:18:00.000000000","2021-09-22T17:18:00.000000000",4866,57.48333]
["2021-09-22T10:18:00.000000000","2021-09-22T17:18:00.000000000",4870,60.69167]
["2021-09-22T10:18:00.000000000","2021-09-22T17:18:00.000000000",4856,8.065249]
["2021-09-22T10:18:00.000000000","2021-09-22T17:18:00.000000000",4860,2393.964]
["2021-09-22T10:18:00.000000000","2021-09-22T17:18:00.000000000",4861,1011.143]
["2021-09-22T10:19:00.000000000","2021-09-22T17:19:00.000000000",4852,254.2457]
["2021-09-22T10:19:00.000000000","2021-09-22T17:19:00.000000000",4866,57.675]
["2021-09-22T10:19:00.000000000","2021-09-22T17:19:00.000000000",4870,60.98333]
["2021-09-22T10:19:00.000000000","2021-09-22T17:19:00.000000000",4856,8.07025]
["2021-09-22T10:19:00.000000000","2021-09-22T17:19:00.000000000",4860,2391.46]
["2021-09-22T10:19:00.000000000","2021-09-22T17:19:00.000000000",4861,1013.268]
["2021-09-22T10:20:00.000000000","2021-09-22T17:20:00.000000000",4852,254.1849]
["2021-09-22T10:20:00.000000000","2021-09-22T17:20:00.000000000",4866,57.825]
["2021-09-22T10:20:00.000000000","2021-09-22T17:20:00.000000000",4870,60.91667]
["2021-09-22T10:20:00.000000000","2021-09-22T17:20:00.000000000",4856,8.09025]
["2021-09-22T10:20:00.000000000","2021-09-22T17:20:00.000000000",4860,2395.223]
["2021-09-22T10:20:00.000000000","2021-09-22T17:20:00.000000000",4861,1015.083]
["2021-09-22T10:21:00.000000000","2021-09-22T17:21:00.000000000",4852,254.2214]
["2021-09-22T10:21:00.000000000","2021-09-22T17:21:00.000000000",4866,57.25]
["2021-09-22T10:21:00.000000000","2021-09-22T17:21:00.000000000",4870,59.60833]
["2021-09-22T10:21:00.000000000","2021-09-22T17:21:00.000000000",4856,8.124]
["2021-09-22T10:21:00.000000000","2021-09-22T17:21:00.000000000",4860,2405.057]
["2021-09-22T10:21:00.000000000","2021-09-22T17:21:00.000000000",4861,1016.449]
["2021-09-22T10:22:00.000000000","2021-09-22T17:22:00.000000000",4852,254.1839]
["2021-09-22T10:22:00.000000000","2021-09-22T17:22:00.000000000",4866,57.05833]
["2021-09-22T10:22:00.000000000","2021-09-22T17:22:00.000000000",4870,59.23333]
["2021-09-22T10:22:00.000000000","2021-09-22T17:22:00.000000000",4856,8.13975]
["2021-09-22T10:22:00.000000000","2021-09-22T17:22:00.000000000",4860,2413.077]
["2021-09-22T10:22:00.000000000","2021-09-22T17:22:00.000000000",4861,1018.105]
["2021-09-22T10:23:00.000000000","2021-09-22T17:23:00.000000000",4852,254.2275]
["2021-09-22T10:23:00.000000000","2021-09-22T17:23:00.000000000",4866,57.01666]
["2021-09-22T10:23:00.000000000","2021-09-22T17:23:00.000000000",4870,59.22499]
["2021-09-22T10:23:00.000000000","2021-09-22T17:23:00.000000000",4856,8.10975]
["2021-09-22T10:23:00.000000000","2021-09-22T17:23:00.000000000",4860,2418.669]
["2021-09-22T10:23:00.000000000","2021-09-22T17:23:00.000000000",4861,1019.556]
["2021-09-22T10:24:00.000000000","2021-09-22T17:24:00.000000000",4852,254.2026]
["2021-09-22T10:24:00.000000000","2021-09-22T17:24:00.000000000",4866,57.16667]
["2021-09-22T10:24:00.000000000","2021-09-22T17:24:00.000000000",4870,59.35833]
["2021-09-22T10:24:00.000000000","2021-09-22T17:24:00.000000000",4856,8.14375]
["2021-09-22T10:24:00.000000000","2021-09-22T17:24:00.000000000",4860,2426.453]
["2021-09-22T10:24:00.000000000","2021-09-22T17:24:00.000000000",4861,1020.669]
["2021-09-22T10:25:00.000000000","2021-09-22T17:25:00.000000000",4852,254.1062]
["2021-09-22T10:25:00.000000000","2021-09-22T17:25:00.000000000",4866,57.00833]
["2021-09-22T10:25:00.000000000","2021-09-22T17:25:00.000000000",4870,59.50833]
["2021-09-22T10:25:00.000000000","2021-09-22T17:25:00.000000000",4856,8.159249]
["2021-09-22T10:25:00.000000000","2021-09-22T17:25:00.000000000",4860,2427.829]
["2021-09-22T10:25:00.000000000","2021-09-22T17:25:00.000000000",4861,1023.065]
["2021-09-22T10:26:00.000000000","2021-09-22T17:26:00.000000000",4852,254.0436]
["2021-09-22T10:26:00.000000000","2021-09-22T17:26:00.000000000",4866,57.51666]
["2021-09-22T10:26:00.000000000","2021-09-22T17:26:00.000000000",4870,59.79167]
["2021-09-22T10:26:00.000000000","2021-09-22T17:26:00.000000000",4856,8.166499]
["2021-09-22T10:26:00.000000000","2021-09-22T17:26:00.000000000",4860,2429.854]
["2021-09-22T10:26:00.000000000","2021-09-22T17:26:00.000000000",4861,1025.339]
["2021-09-22T10:27:00.000000000","2021-09-22T17:27:00.000000000",4852,254.0057]
["2021-09-22T10:27:00.000000000","2021-09-22T17:27:00.000000000",4866,57.45]
["2021-09-22T10:27:00.000000000","2021-09-22T17:27:00.000000000",4870,59.875]
["2021-09-22T10:27:00.000000000","2021-09-22T17:27:00.000000000",4856,8.175]
["2021-09-22T10:27:00.000000000","2021-09-22T17:27:00.000000000",4860,2432.158]
["2021-09-22T10:27:00.000000000","2021-09-22T17:27:00.000000000",4861,1027.407]
["2021-09-22T10:28:00.000000000","2021-09-22T17:28:00.000000000",4852,254.0325]
["2021-09-22T10:28:00.000000000","2021-09-22T17:28:00.000000000",4866,56.95]
["2021-09-22T10:28:00.000000000","2021-09-22T17:28:00.000000000",4870,59.55833]
["2021-09-22T10:28:00.000000000","2021-09-22T17:28:00.000000000",4856,8.186999]
["2021-09-22T10:28:00.000000000","2021-09-22T17:28:00.000000000",4860,2440.517]
["2021-09-22T10:28:00.000000000","2021-09-22T17:28:00.000000000",4861,1029.484]
["2021-09-22T10:29:00.000000000","2021-09-22T17:29:00.000000000",4852,254.1214]
["2021-09-22T10:29:00.000000000","2021-09-22T17:29:00.000000000",4866,57.18333]
["2021-09-22T10:29:00.000000000","2021-09-22T17:29:00.000000000",4870,59.84999]
["2021-09-22T10:29:00.000000000","2021-09-22T17:29:00.000000000",4856,8.21025]
["2021-09-22T10:29:00.000000000","2021-09-22T17:29:00.000000000",4860,2439.882]
["2021-09-22T10:29:00.000000000","2021-09-22T17:29:00.000000000",4861,1031.253]
["2021-09-22T10:30:00.000000000","2021-09-22T17:30:00.000000000",4852,254.1799]
["2021-09-22T10:30:00.000000000","2021-09-22T17:30:00.000000000",4866,57.38333]
["2021-09-22T10:30:00.000000000","2021-09-22T17:30:00.000000000",4870,60.34166]
["2021-09-22T10:30:00.000000000","2021-09-22T17:30:00.000000000",4856,8.245]
["2021-09-22T10:30:00.000000000","2021-09-22T17:30:00.000000000",4860,2439.597]
["2021-09-22T10:30:00.000000000","2021-09-22T17:30:00.000000000",4861,1032.488]
["2021-09-22T10:31:00.000000000","2021-09-22T17:31:00.000000000",4852,254.1264]
["2021-09-22T10:31:00.000000000","2021-09-22T17:31:00.000000000",4866,57.69167]
["2021-09-22T10:31:00.000000000","2021-09-22T17:31:00.000000000",4870,60.675]
["2021-09-22T10:31:00.000000000","2021-09-22T17:31:00.000000000",4856,8.24425]
["2021-09-22T10:31:00.000000000","2021-09-22T17:31:00.000000000",4860,2434.987]
["2021-09-22T10:31:00.000000000","2021-09-22T17:31:00.000000000",4861,1033.227]
["2021-09-22T10:32:00.000000000","2021-09-22T17:32:00.000000000",4852,254.0276]
["2021-09-22T10:32:00.000000000","2021-09-22T17:32:00.000000000",4866,58.09999]
["2021-09-22T10:32:00.000000000","2021-09-22T17:32:00.000000000",4870,61.25]
["2021-09-22T10:32:00.000000000","2021-09-22T17:32:00.000000000",4856,8.2535]
["2021-09-22T10:32:00.000000000","2021-09-22T17:32:00.000000000",4860,2433.485]
["2021-09-22T10:32:00.000000000","2021-09-22T17:32:00.000000000",4861,1033.901]
["2021-09-22T10:33:00.000000000","2021-09-22T17:33:00.000000000",4852,253.9422]
["2021-09-22T10:33:00.000000000","2021-09-22T17:33:00.000000000",4866,58.81667]
["2021-09-22T10:33:00.000000000","2021-09-22T17:33:00.000000000",4870,61.875]
["2021-09-22T10:33:00.000000000","2021-09-22T17:33:00.000000000",4856,8.24825]
["2021-09-22T10:33:00.000000000","2021-09-22T17:33:00.000000000",4860,2431.094]
["2021-09-22T10:33:00.000000000","2021-09-22T17:33:00.000000000",4861,1034.603]
["2021-09-22T10:34:00.000000000","2021-09-22T17:34:00.000000000",4852,253.9816]
["2021-09-22T10:34:00.000000000","2021-09-22T17:34:00.000000000",4866,58.75]
["2021-09-22T10:34:00.000000000","2021-09-22T17:34:00.000000000",4870,62.33333]
["2021-09-22T10:34:00.000000000","2021-09-22T17:34:00.000000000",4856,8.22075]
["2021-09-22T10:34:00.000000000","2021-09-22T17:34:00.000000000",4860,2427.089]
["2021-09-22T10:34:00.000000000","2021-09-22T17:34:00.000000000",4861,1035.239]
["2021-09-22T10:35:00.000000000","2021-09-22T17:35:00.000000000",4852,253.857]
["2021-09-22T10:35:00.000000000","2021-09-22T17:35:00.000000000",4866,59.01666]
["2021-09-22T10:35:00.000000000","2021-09-22T17:35:00.000000000",4870,62.18333]
["2021-09-22T10:35:00.000000000","2021-09-22T17:35:00.000000000",4856,8.2465]
["2021-09-22T10:35:00.000000000","2021-09-22T17:35:00.000000000",4860,2427.499]
["2021-09-22T10:35:00.000000000","2021-09-22T17:35:00.000000000",4861,1036.923]
["2021-09-22T10:36:00.000000000","2021-09-22T17:36:00.000000000",4852,253.8851]
["2021-09-22T10:36:00.000000000","2021-09-22T17:36:00.000000000",4866,58.09999]
["2021-09-22T10:36:00.000000000","2021-09-22T17:36:00.000000000",4870,60.53333]
["2021-09-22T10:36:00.000000000","2021-09-22T17:36:00.000000000",4856,8.2925]
["2021-09-22T10:36:00.000000000","2021-09-22T17:36:00.000000000",4860,2445.147]
["2021-09-22T10:36:00.000000000","2021-09-22T17:36:00.000000000",4861,1038.598]
["2021-09-22T10:37:00.000000000","2021-09-22T17:37:00.000000000",4852,253.8435]
["2021-09-22T10:37:00.000000000","2021-09-22T17:37:00.000000000",4866,57.89166]
["2021-09-22T10:37:00.000000000","2021-09-22T17:37:00.000000000",4870,60.43333]
["2021-09-22T10:37:00.000000000","2021-09-22T17:37:00.000000000",4856,8.3285]
["2021-09-22T10:37:00.000000000","2021-09-22T17:37:00.000000000",4860,2452.808]
["2021-09-22T10:37:00.000000000","2021-09-22T17:37:00.000000000",4861,1040.947]
["2021-09-22T10:38:00.000000000","2021-09-22T17:38:00.000000000",4852,253.8337]
["2021-09-22T10:38:00.000000000","2021-09-22T17:38:00.000000000",4866,57.8]
["2021-09-22T10:38:00.000000000","2021-09-22T17:38:00.000000000",4870,60.25833]
["2021-09-22T10:38:00.000000000","2021-09-22T17:38:00.000000000",4856,8.33325]
["2021-09-22T10:38:00.000000000","2021-09-22T17:38:00.000000000",4860,2457.661]
["2021-09-22T10:38:00.000000000","2021-09-22T17:38:00.000000000",4861,1042.641]
["2021-09-22T10:39:00.000000000","2021-09-22T17:39:00.000000000",4852,253.861]
["2021-09-22T10:39:00.000000000","2021-09-22T17:39:00.000000000",4866,57.96666]
["2021-09-22T10:39:00.000000000","2021-09-22T17:39:00.000000000",4870,60.625]
["2021-09-22T10:39:00.000000000","2021-09-22T17:39:00.000000000",4856,8.23625]
["2021-09-22T10:39:00.000000000","2021-09-22T17:39:00.000000000",4860,2461.912]
["2021-09-22T10:39:00.000000000","2021-09-22T17:39:00.000000000",4861,1044.166]
["2021-09-22T10:40:00.000000000","2021-09-22T17:40:00.000000000",4852,254.0285]
["2021-09-22T10:40:00.000000000","2021-09-22T17:40:00.000000000",4866,59.01666]
["2021-09-22T10:40:00.000000000","2021-09-22T17:40:00.000000000",4870,61.63333]
["2021-09-22T10:40:00.000000000","2021-09-22T17:40:00.000000000",4856,8.33075]
["2021-09-22T10:40:00.000000000","2021-09-22T17:40:00.000000000",4860,2457.782]
["2021-09-22T10:40:00.000000000","2021-09-22T17:40:00.000000000",4861,1045.738]
["2021-09-22T10:41:00.000000000","2021-09-22T17:41:00.000000000",4852,254.0287]
["2021-09-22T10:41:00.000000000","2021-09-22T17:41:00.000000000",4866,59.46666]
["2021-09-22T10:41:00.000000000","2021-09-22T17:41:00.000000000",4870,61.96666]
["2021-09-22T10:41:00.000000000","2021-09-22T17:41:00.000000000",4856,8.34025]
["2021-09-22T10:41:00.000000000","2021-09-22T17:41:00.000000000",4860,2456.221]
["2021-09-22T10:41:00.000000000","2021-09-22T17:41:00.000000000",4861,1046.936]
["2021-09-22T10:42:00.000000000","2021-09-22T17:42:00.000000000",4852,254.0601]
["2021-09-22T10:42:00.000000000","2021-09-22T17:42:00.000000000",4866,60.03333]
["2021-09-22T10:42:00.000000000","2021-09-22T17:42:00.000000000",4870,62.84999]
["2021-09-22T10:42:00.000000000","2021-09-22T17:42:00.000000000",4856,8.32525]
["2021-09-22T10:42:00.000000000","2021-09-22T17:42:00.000000000",4860,2451.278]
["2021-09-22T10:42:00.000000000","2021-09-22T17:42:00.000000000",4861,1048.218]
["2021-09-22T10:43:00.000000000","2021-09-22T17:43:00.000000000",4852,253.9827]
["2021-09-22T10:43:00.000000000","2021-09-22T17:43:00.000000000",4866,60.18333]
["2021-09-22T10:43:00.000000000","2021-09-22T17:43:00.000000000",4870,62.23333]
["2021-09-22T10:43:00.000000000","2021-09-22T17:43:00.000000000",4856,8.342999]
["2021-09-22T10:43:00.000000000","2021-09-22T17:43:00.000000000",4860,2446.72]
["2021-09-22T10:43:00.000000000","2021-09-22T17:43:00.000000000",4861,1048.938]
["2021-09-22T10:44:00.000000000","2021-09-22T17:44:00.000000000",4852,254.077]
["2021-09-22T10:44:00.000000000","2021-09-22T17:44:00.000000000",4866,60.125]
["2021-09-22T10:44:00.000000000","2021-09-22T17:44:00.000000000",4870,62.30833]
["2021-09-22T10:44:00.000000000","2021-09-22T17:44:00.000000000",4856,8.363]
["2021-09-22T10:44:00.000000000","2021-09-22T17:44:00.000000000",4860,2450.255]
["2021-09-22T10:44:00.000000000","2021-09-22T17:44:00.000000000",4861,1050.183]
["2021-09-22T10:45:00.000000000","2021-09-22T17:45:00.000000000",4852,254.1449]
["2021-09-22T10:45:00.000000000","2021-09-22T17:45:00.000000000",4866,59.875]
["2021-09-22T10:45:00.000000000","2021-09-22T17:45:00.000000000",4870,62.21666]
["2021-09-22T10:45:00.000000000","2021-09-22T17:45:00.000000000",4856,8.343249]
["2021-09-22T10:45:00.000000000","2021-09-22T17:45:00.000000000",4860,2453.007]
["2021-09-22T10:45:00.000000000","2021-09-22T17:45:00.000000000",4861,1052.036]
["2021-09-22T10:46:00.000000000","2021-09-22T17:46:00.000000000",4852,254.4763]
["2021-09-22T10:46:00.000000000","2021-09-22T17:46:00.000000000",4866,59.275]
["2021-09-22T10:46:00.000000000","2021-09-22T17:46:00.000000000",4870,61.64166]
["2021-09-22T10:46:00.000000000","2021-09-22T17:46:00.000000000",4856,8.344]
["2021-09-22T10:46:00.000000000","2021-09-22T17:46:00.000000000",4860,2455.558]
["2021-09-22T10:46:00.000000000","2021-09-22T17:46:00.000000000",4861,1053.29]
["2021-09-22T10:47:00.000000000","2021-09-22T17:47:00.000000000",4852,254.4249]
["2021-09-22T10:47:00.000000000","2021-09-22T17:47:00.000000000",4866,59.28333]
["2021-09-22T10:47:00.000000000","2021-09-22T17:47:00.000000000",4870,61.69167]
["2021-09-22T10:47:00.000000000","2021-09-22T17:47:00.000000000",4856,8.3825]
["2021-09-22T10:47:00.000000000","2021-09-22T17:47:00.000000000",4860,2460.289]
["2021-09-22T10:47:00.000000000","2021-09-22T17:47:00.000000000",4861,1054.515]
["2021-09-22T10:48:00.000000000","2021-09-22T17:48:00.000000000",4852,254.5333]
["2021-09-22T10:48:00.000000000","2021-09-22T17:48:00.000000000",4866,59.34166]
["2021-09-22T10:48:00.000000000","2021-09-22T17:48:00.000000000",4870,61.38333]
["2021-09-22T10:48:00.000000000","2021-09-22T17:48:00.000000000",4856,8.347]
["2021-09-22T10:48:00.000000000","2021-09-22T17:48:00.000000000",4860,2462.531]
["2021-09-22T10:48:00.000000000","2021-09-22T17:48:00.000000000",4861,1055.086]
["2021-09-22T10:49:00.000000000","2021-09-22T17:49:00.000000000",4852,254.5512]
["2021-09-22T10:49:00.000000000","2021-09-22T17:49:00.000000000",4866,59.925]
["2021-09-22T10:49:00.000000000","2021-09-22T17:49:00.000000000",4870,61.91667]
["2021-09-22T10:49:00.000000000","2021-09-22T17:49:00.000000000",4856,8.4005]
["2021-09-22T10:49:00.000000000","2021-09-22T17:49:00.000000000",4860,2460.218]
["2021-09-22T10:49:00.000000000","2021-09-22T17:49:00.000000000",4861,1056.696]
["2021-09-22T10:50:00.000000000","2021-09-22T17:50:00.000000000",4852,254.5029]
["2021-09-22T10:50:00.000000000","2021-09-22T17:50:00.000000000",4866,59.8]
["2021-09-22T10:50:00.000000000","2021-09-22T17:50:00.000000000",4870,61.61666]
["2021-09-22T10:50:00.000000000","2021-09-22T17:50:00.000000000",4856,8.427]
["2021-09-22T10:50:00.000000000","2021-09-22T17:50:00.000000000",4860,2464.469]
["2021-09-22T10:50:00.000000000","2021-09-22T17:50:00.000000000",4861,1057.959]
["2021-09-22T10:51:00.000000000","2021-09-22T17:51:00.000000000",4852,254.4688]
["2021-09-22T10:51:00.000000000","2021-09-22T17:51:00.000000000",4866,59.375]
["2021-09-22T10:51:00.000000000","2021-09-22T17:51:00.000000000",4870,61.97499]
["2021-09-22T10:51:00.000000000","2021-09-22T17:51:00.000000000",4856,8.36375]
["2021-09-22T10:51:00.000000000","2021-09-22T17:51:00.000000000",4860,2466.983]
["2021-09-22T10:51:00.000000000","2021-09-22T17:51:00.000000000",4861,1059.671]
["2021-09-22T10:52:00.000000000","2021-09-22T17:52:00.000000000",4852,254.4105]
["2021-09-22T10:52:00.000000000","2021-09-22T17:52:00.000000000",4866,59.70833]
["2021-09-22T10:52:00.000000000","2021-09-22T17:52:00.000000000",4870,61.94167]
["2021-09-22T10:52:00.000000000","2021-09-22T17:52:00.000000000",4856,8.454499]
["2021-09-22T10:52:00.000000000","2021-09-22T17:52:00.000000000",4860,2472.391]
["2021-09-22T10:52:00.000000000","2021-09-22T17:52:00.000000000",4861,1062.001]
["2021-09-22T10:53:00.000000000","2021-09-22T17:53:00.000000000",4852,254.3751]
["2021-09-22T10:53:00.000000000","2021-09-22T17:53:00.000000000",4866,59.875]
["2021-09-22T10:53:00.000000000","2021-09-22T17:53:00.000000000",4870,61.86666]
["2021-09-22T10:53:00.000000000","2021-09-22T17:53:00.000000000",4856,8.45175]
["2021-09-22T10:53:00.000000000","2021-09-22T17:53:00.000000000",4860,2474.663]
["2021-09-22T10:53:00.000000000","2021-09-22T17:53:00.000000000",4861,1063.003]
["2021-09-22T10:54:00.000000000","2021-09-22T17:54:00.000000000",4852,254.2929]
["2021-09-22T10:54:00.000000000","2021-09-22T17:54:00.000000000",4866,60.0]
["2021-09-22T10:54:00.000000000","2021-09-22T17:54:00.000000000",4870,61.90833]
["2021-09-22T10:54:00.000000000","2021-09-22T17:54:00.000000000",4856,8.457]
["2021-09-22T10:54:00.000000000","2021-09-22T17:54:00.000000000",4860,2477.738]
["2021-09-22T10:54:00.000000000","2021-09-22T17:54:00.000000000",4861,1063.835]
["2021-09-22T10:55:00.000000000","2021-09-22T17:55:00.000000000",4852,254.302]
["2021-09-22T10:55:00.000000000","2021-09-22T17:55:00.000000000",4866,61.05833]
["2021-09-22T10:55:00.000000000","2021-09-22T17:55:00.000000000",4870,62.69167]
["2021-09-22T10:55:00.000000000","2021-09-22T17:55:00.000000000",4856,8.4285]
["2021-09-22T10:55:00.000000000","2021-09-22T17:55:00.000000000",4860,2478.028]
["2021-09-22T10:55:00.000000000","2021-09-22T17:55:00.000000000",4861,1063.929]
["2021-09-22T10:56:00.000000000","2021-09-22T17:56:00.000000000",4852,254.2087]
["2021-09-22T10:56:00.000000000","2021-09-22T17:56:00.000000000",4866,61.71666]
["2021-09-22T10:56:00.000000000","2021-09-22T17:56:00.000000000",4870,63.49166]
["2021-09-22T10:56:00.000000000","2021-09-22T17:56:00.000000000",4856,8.443]
["2021-09-22T10:56:00.000000000","2021-09-22T17:56:00.000000000",4860,2477.167]
["2021-09-22T10:56:00.000000000","2021-09-22T17:56:00.000000000",4861,1064.275]
["2021-09-22T10:57:00.000000000","2021-09-22T17:57:00.000000000",4852,254.1431]
["2021-09-22T10:57:00.000000000","2021-09-22T17:57:00.000000000",4866,60.4]
["2021-09-22T10:57:00.000000000","2021-09-22T17:57:00.000000000",4870,62.53333]
["2021-09-22T10:57:00.000000000","2021-09-22T17:57:00.000000000",4856,8.446]
["2021-09-22T10:57:00.000000000","2021-09-22T17:57:00.000000000",4860,2477.651]
["2021-09-22T10:57:00.000000000","2021-09-22T17:57:00.000000000",4861,1065.22]
["2021-09-22T10:58:00.000000000","2021-09-22T17:58:00.000000000",4852,254.1578]
["2021-09-22T10:58:00.000000000","2021-09-22T17:58:00.000000000",4866,60.56667]
["2021-09-22T10:58:00.000000000","2021-09-22T17:58:00.000000000",4870,62.65833]
["2021-09-22T10:58:00.000000000","2021-09-22T17:58:00.000000000",4856,8.46225]
["2021-09-22T10:58:00.000000000","2021-09-22T17:58:00.000000000",4860,2481.421]
["2021-09-22T10:58:00.000000000","2021-09-22T17:58:00.000000000",4861,1066.587]
["2021-09-22T10:59:00.000000000","2021-09-22T17:59:00.000000000",4852,254.1588]
["2021-09-22T10:59:00.000000000","2021-09-22T17:59:00.000000000",4866,60.2]
["2021-09-22T10:59:00.000000000","2021-09-22T17:59:00.000000000",4870,62.54167]
["2021-09-22T10:59:00.000000000","2021-09-22T17:59:00.000000000",4856,8.464999]
["2021-09-22T10:59:00.000000000","2021-09-22T17:59:00.000000000",4860,2482.248]
["2021-09-22T10:59:00.000000000","2021-09-22T17:59:00.000000000",4861,1068.037]
["2021-09-22T11:00:00.000000000","2021-09-22T18:00:00.000000000",4852,253.8777]
["2021-09-22T11:00:00.000000000","2021-09-22T18:00:00.000000000",4866,59.94167]
["2021-09-22T11:00:00.000000000","2021-09-22T18:00:00.000000000",4870,62.89166]
["2021-09-22T11:00:00.000000000","2021-09-22T18:00:00.000000000",4856,8.4495]
["2021-09-22T11:00:00.000000000","2021-09-22T18:00:00.000000000",4860,2480.759]
["2021-09-22T11:00:00.000000000","2021-09-22T18:00:00.000000000",4861,1069.431]
["2021-09-22T11:01:00.000000000","2021-09-22T18:01:00.000000000",4852,253.8416]
["2021-09-22T11:01:00.000000000","2021-09-22T18:01:00.000000000",4866,60.175]
["2021-09-22T11:01:00.000000000","2021-09-22T18:01:00.000000000",4870,63.58333]
["2021-09-22T11:01:00.000000000","2021-09-22T18:01:00.000000000",4856,8.48625]
["2021-09-22T11:01:00.000000000","2021-09-22T18:01:00.000000000",4860,2472.108]
["2021-09-22T11:01:00.000000000","2021-09-22T18:01:00.000000000",4861,1070.507]
["2021-09-22T11:02:00.000000000","2021-09-22T18:02:00.000000000",4852,254.072]
["2021-09-22T11:02:00.000000000","2021-09-22T18:02:00.000000000",4866,60.84166]
["2021-09-22T11:02:00.000000000","2021-09-22T18:02:00.000000000",4870,64.04166]
["2021-09-22T11:02:00.000000000","2021-09-22T18:02:00.000000000",4856,8.5095]
["2021-09-22T11:02:00.000000000","2021-09-22T18:02:00.000000000",4860,2472.52]
["2021-09-22T11:02:00.000000000","2021-09-22T18:02:00.000000000",4861,1070.657]
["2021-09-22T11:03:00.000000000","2021-09-22T18:03:00.000000000",4852,254.0715]
["2021-09-22T11:03:00.000000000","2021-09-22T18:03:00.000000000",4866,60.93333]
["2021-09-22T11:03:00.000000000","2021-09-22T18:03:00.000000000",4870,64.63333]
["2021-09-22T11:03:00.000000000","2021-09-22T18:03:00.000000000",4856,8.4935]
["2021-09-22T11:03:00.000000000","2021-09-22T18:03:00.000000000",4860,2469.049]
["2021-09-22T11:03:00.000000000","2021-09-22T18:03:00.000000000",4861,1071.481]
["2021-09-22T11:04:00.000000000","2021-09-22T18:04:00.000000000",4852,254.1079]
["2021-09-22T11:04:00.000000000","2021-09-22T18:04:00.000000000",4866,60.78333]
["2021-09-22T11:04:00.000000000","2021-09-22T18:04:00.000000000",4870,64.2]
["2021-09-22T11:04:00.000000000","2021-09-22T18:04:00.000000000",4856,8.49875]
["2021-09-22T11:04:00.000000000","2021-09-22T18:04:00.000000000",4860,2466.935]
["2021-09-22T11:04:00.000000000","2021-09-22T18:04:00.000000000",4861,1070.292]
["2021-09-22T11:05:00.000000000","2021-09-22T18:05:00.000000000",4852,254.0367]
["2021-09-22T11:05:00.000000000","2021-09-22T18:05:00.000000000",4866,60.83333]
["2021-09-22T11:05:00.000000000","2021-09-22T18:05:00.000000000",4870,64.25833]
["2021-09-22T11:05:00.000000000","2021-09-22T18:05:00.000000000",4856,8.50225]
["2021-09-22T11:05:00.000000000","2021-09-22T18:05:00.000000000",4860,2469.238]
["2021-09-22T11:05:00.000000000","2021-09-22T18:05:00.000000000",4861,1072.772]
["2021-09-22T11:06:00.000000000","2021-09-22T18:06:00.000000000",4852,254.1124]
["2021-09-22T11:06:00.000000000","2021-09-22T18:06:00.000000000",4866,60.875]
["2021-09-22T11:06:00.000000000","2021-09-22T18:06:00.000000000",4870,64.03333]
["2021-09-22T11:06:00.000000000","2021-09-22T18:06:00.000000000",4856,8.499499]
["2021-09-22T11:06:00.000000000","2021-09-22T18:06:00.000000000",4860,2471.609]
["2021-09-22T11:06:00.000000000","2021-09-22T18:06:00.000000000",4861,1073.885]
["2021-09-22T11:07:00.000000000","2021-09-22T18:07:00.000000000",4852,254.1417]
["2021-09-22T11:07:00.000000000","2021-09-22T18:07:00.000000000",4866,60.075]
["2021-09-22T11:07:00.000000000","2021-09-22T18:07:00.000000000",4870,62.30833]
["2021-09-22T11:07:00.000000000","2021-09-22T18:07:00.000000000",4856,8.28725]
["2021-09-22T11:07:00.000000000","2021-09-22T18:07:00.000000000",4860,2476.69]
["2021-09-22T11:07:00.000000000","2021-09-22T18:07:00.000000000",4861,1074.073]
["2021-09-22T11:08:00.000000000","2021-09-22T18:08:00.000000000",4852,254.1694]
["2021-09-22T11:08:00.000000000","2021-09-22T18:08:00.000000000",4866,60.59999]
["2021-09-22T11:08:00.000000000","2021-09-22T18:08:00.000000000",4870,62.95]
["2021-09-22T11:08:00.000000000","2021-09-22T18:08:00.000000000",4856,8.5435]
["2021-09-22T11:08:00.000000000","2021-09-22T18:08:00.000000000",4860,2481.901]
["2021-09-22T11:08:00.000000000","2021-09-22T18:08:00.000000000",4861,1075.177]
["2021-09-22T11:09:00.000000000","2021-09-22T18:09:00.000000000",4852,254.1244]
["2021-09-22T11:09:00.000000000","2021-09-22T18:09:00.000000000",4866,59.84166]
["2021-09-22T11:09:00.000000000","2021-09-22T18:09:00.000000000",4870,62.18333]
["2021-09-22T11:09:00.000000000","2021-09-22T18:09:00.000000000",4856,8.568999]
["2021-09-22T11:09:00.000000000","2021-09-22T18:09:00.000000000",4860,2490.131]
["2021-09-22T11:09:00.000000000","2021-09-22T18:09:00.000000000",4861,1075.71]
["2021-09-22T11:10:00.000000000","2021-09-22T18:10:00.000000000",4852,254.1286]
["2021-09-22T11:10:00.000000000","2021-09-22T18:10:00.000000000",4866,58.54167]
["2021-09-22T11:10:00.000000000","2021-09-22T18:10:00.000000000",4870,61.71666]
["2021-09-22T11:10:00.000000000","2021-09-22T18:10:00.000000000",4856,8.540999]
["2021-09-22T11:10:00.000000000","2021-09-22T18:10:00.000000000",4860,2497.642]
["2021-09-22T11:10:00.000000000","2021-09-22T18:10:00.000000000",4861,1076.758]
["2021-09-22T11:11:00.000000000","2021-09-22T18:11:00.000000000",4852,254.1044]
["2021-09-22T11:11:00.000000000","2021-09-22T18:11:00.000000000",4866,59.9]
["2021-09-22T11:11:00.000000000","2021-09-22T18:11:00.000000000",4870,62.51666]
["2021-09-22T11:11:00.000000000","2021-09-22T18:11:00.000000000",4856,8.504499]
["2021-09-22T11:11:00.000000000","2021-09-22T18:11:00.000000000",4860,2499.32]
["2021-09-22T11:11:00.000000000","2021-09-22T18:11:00.000000000",4861,1077.582]
["2021-09-22T11:12:00.000000000","2021-09-22T18:12:00.000000000",4852,254.0645]
["2021-09-22T11:12:00.000000000","2021-09-22T18:12:00.000000000",4866,61.175]
["2021-09-22T11:12:00.000000000","2021-09-22T18:12:00.000000000",4870,63.66667]
["2021-09-22T11:12:00.000000000","2021-09-22T18:12:00.000000000",4856,8.574249]
["2021-09-22T11:12:00.000000000","2021-09-22T18:12:00.000000000",4860,2494.952]
["2021-09-22T11:12:00.000000000","2021-09-22T18:12:00.000000000",4861,1078.311]
["2021-09-22T11:13:00.000000000","2021-09-22T18:13:00.000000000",4852,254.0265]
["2021-09-22T11:13:00.000000000","2021-09-22T18:13:00.000000000",4866,61.97499]
["2021-09-22T11:13:00.000000000","2021-09-22T18:13:00.000000000",4870,64.59167]
["2021-09-22T11:13:00.000000000","2021-09-22T18:13:00.000000000",4856,8.58775]
["2021-09-22T11:13:00.000000000","2021-09-22T18:13:00.000000000",4860,2475.997]
["2021-09-22T11:13:00.000000000","2021-09-22T18:13:00.000000000",4861,1079.041]
["2021-09-22T11:14:00.000000000","2021-09-22T18:14:00.000000000",4852,253.9968]
["2021-09-22T11:14:00.000000000","2021-09-22T18:14:00.000000000",4866,61.14166]
["2021-09-22T11:14:00.000000000","2021-09-22T18:14:00.000000000",4870,63.33333]
["2021-09-22T11:14:00.000000000","2021-09-22T18:14:00.000000000",4856,8.559]
["2021-09-22T11:14:00.000000000","2021-09-22T18:14:00.000000000",4860,2492.391]
["2021-09-22T11:14:00.000000000","2021-09-22T18:14:00.000000000",4861,1079.406]
["2021-09-22T11:15:00.000000000","2021-09-22T18:15:00.000000000",4852,254.0825]
["2021-09-22T11:15:00.000000000","2021-09-22T18:15:00.000000000",4866,59.60833]
["2021-09-22T11:15:00.000000000","2021-09-22T18:15:00.000000000",4870,61.5]
["2021-09-22T11:15:00.000000000","2021-09-22T18:15:00.000000000",4856,8.591001]
["2021-09-22T11:15:00.000000000","2021-09-22T18:15:00.000000000",4860,2508.038]
["2021-09-22T11:15:00.000000000","2021-09-22T18:15:00.000000000",4861,1079.322]
["2021-09-22T11:16:00.000000000","2021-09-22T18:16:00.000000000",4852,254.0651]
["2021-09-22T11:16:00.000000000","2021-09-22T18:16:00.000000000",4866,58.73333]
["2021-09-22T11:16:00.000000000","2021-09-22T18:16:00.000000000",4870,61.0]
["2021-09-22T11:16:00.000000000","2021-09-22T18:16:00.000000000",4856,8.509999]
["2021-09-22T11:16:00.000000000","2021-09-22T18:16:00.000000000",4860,2520.502]
["2021-09-22T11:16:00.000000000","2021-09-22T18:16:00.000000000",4861,1080.398]
["2021-09-22T11:17:00.000000000","2021-09-22T18:17:00.000000000",4852,253.9561]
["2021-09-22T11:17:00.000000000","2021-09-22T18:17:00.000000000",4866,58.16667]
["2021-09-22T11:17:00.000000000","2021-09-22T18:17:00.000000000",4870,61.04167]
["2021-09-22T11:17:00.000000000","2021-09-22T18:17:00.000000000",4856,8.537499]
["2021-09-22T11:17:00.000000000","2021-09-22T18:17:00.000000000",4860,2527.842]
["2021-09-22T11:17:00.000000000","2021-09-22T18:17:00.000000000",4861,1081.97]
["2021-09-22T11:18:00.000000000","2021-09-22T18:18:00.000000000",4852,253.9193]
["2021-09-22T11:18:00.000000000","2021-09-22T18:18:00.000000000",4866,58.47499]
["2021-09-22T11:18:00.000000000","2021-09-22T18:18:00.000000000",4870,61.15]
["2021-09-22T11:18:00.000000000","2021-09-22T18:18:00.000000000",4856,8.56375]
["2021-09-22T11:18:00.000000000","2021-09-22T18:18:00.000000000",4860,2531.508]
["2021-09-22T11:18:00.000000000","2021-09-22T18:18:00.000000000",4861,1083.009]
["2021-09-22T11:19:00.000000000","2021-09-22T18:19:00.000000000",4852,253.8831]
["2021-09-22T11:19:00.000000000","2021-09-22T18:19:00.000000000",4866,58.125]
["2021-09-22T11:19:00.000000000","2021-09-22T18:19:00.000000000",4870,61.61666]
["2021-09-22T11:19:00.000000000","2021-09-22T18:19:00.000000000",4856,8.536]
["2021-09-22T11:19:00.000000000","2021-09-22T18:19:00.000000000",4860,2528.498]
["2021-09-22T11:19:00.000000000","2021-09-22T18:19:00.000000000",4861,1083.767]
["2021-09-22T11:20:00.000000000","2021-09-22T18:20:00.000000000",4852,253.8253]
["2021-09-22T11:20:00.000000000","2021-09-22T18:20:00.000000000",4866,58.65833]
["2021-09-22T11:20:00.000000000","2021-09-22T18:20:00.000000000",4870,62.05833]
["2021-09-22T11:20:00.000000000","2021-09-22T18:20:00.000000000",4856,8.5995]
["2021-09-22T11:20:00.000000000","2021-09-22T18:20:00.000000000",4860,2518.947]
["2021-09-22T11:20:00.000000000","2021-09-22T18:20:00.000000000",4861,1083.57]
["2021-09-22T11:21:00.000000000","2021-09-22T18:21:00.000000000",4852,253.818]
["2021-09-22T11:21:00.000000000","2021-09-22T18:21:00.000000000",4866,59.54167]
["2021-09-22T11:21:00.000000000","2021-09-22T18:21:00.000000000",4870,62.70833]
["2021-09-22T11:21:00.000000000","2021-09-22T18:21:00.000000000",4856,8.5955]
["2021-09-22T11:21:00.000000000","2021-09-22T18:21:00.000000000",4860,2519.986]
["2021-09-22T11:21:00.000000000","2021-09-22T18:21:00.000000000",4861,1083.299]
["2021-09-22T11:22:00.000000000","2021-09-22T18:22:00.000000000",4852,253.806]
["2021-09-22T11:22:00.000000000","2021-09-22T18:22:00.000000000",4866,59.40833]
["2021-09-22T11:22:00.000000000","2021-09-22T18:22:00.000000000",4870,62.81667]
["2021-09-22T11:22:00.000000000","2021-09-22T18:22:00.000000000",4856,8.56425]
["2021-09-22T11:22:00.000000000","2021-09-22T18:22:00.000000000",4860,2516.602]
["2021-09-22T11:22:00.000000000","2021-09-22T18:22:00.000000000",4861,1083.701]
["2021-09-22T11:23:00.000000000","2021-09-22T18:23:00.000000000",4852,253.8055]
["2021-09-22T11:23:00.000000000","2021-09-22T18:23:00.000000000",4866,60.70833]
["2021-09-22T11:23:00.000000000","2021-09-22T18:23:00.000000000",4870,63.64167]
["2021-09-22T11:23:00.000000000","2021-09-22T18:23:00.000000000",4856,8.55675]
["2021-09-22T11:23:00.000000000","2021-09-22T18:23:00.000000000",4860,2510.441]
["2021-09-22T11:23:00.000000000","2021-09-22T18:23:00.000000000",4861,1084.366]
["2021-09-22T11:24:00.000000000","2021-09-22T18:24:00.000000000",4852,253.7225]
["2021-09-22T11:24:00.000000000","2021-09-22T18:24:00.000000000",4866,60.675]
["2021-09-22T11:24:00.000000000","2021-09-22T18:24:00.000000000",4870,64.16666]
["2021-09-22T11:24:00.000000000","2021-09-22T18:24:00.000000000",4856,8.5885]
["2021-09-22T11:24:00.000000000","2021-09-22T18:24:00.000000000",4860,2502.491]
["2021-09-22T11:24:00.000000000","2021-09-22T18:24:00.000000000",4861,1084.703]
["2021-09-22T11:25:00.000000000","2021-09-22T18:25:00.000000000",4852,253.6814]
["2021-09-22T11:25:00.000000000","2021-09-22T18:25:00.000000000",4866,61.625]
["2021-09-22T11:25:00.000000000","2021-09-22T18:25:00.000000000",4870,64.85833]
["2021-09-22T11:25:00.000000000","2021-09-22T18:25:00.000000000",4856,8.631]
["2021-09-22T11:25:00.000000000","2021-09-22T18:25:00.000000000",4860,2495.951]
["2021-09-22T11:25:00.000000000","2021-09-22T18:25:00.000000000",4861,1084.235]
["2021-09-22T11:26:00.000000000","2021-09-22T18:26:00.000000000",4852,253.7315]
["2021-09-22T11:26:00.000000000","2021-09-22T18:26:00.000000000",4866,61.71666]
["2021-09-22T11:26:00.000000000","2021-09-22T18:26:00.000000000",4870,64.15]
["2021-09-22T11:26:00.000000000","2021-09-22T18:26:00.000000000",4856,8.59425]
["2021-09-22T11:26:00.000000000","2021-09-22T18:26:00.000000000",4860,2488.782]
["2021-09-22T11:26:00.000000000","2021-09-22T18:26:00.000000000",4861,1084.066]
["2021-09-22T11:27:00.000000000","2021-09-22T18:27:00.000000000",4852,253.5717]
["2021-09-22T11:27:00.000000000","2021-09-22T18:27:00.000000000",4866,61.53333]
["2021-09-22T11:27:00.000000000","2021-09-22T18:27:00.000000000",4870,64.45834]
["2021-09-22T11:27:00.000000000","2021-09-22T18:27:00.000000000",4856,8.57425]
["2021-09-22T11:27:00.000000000","2021-09-22T18:27:00.000000000",4860,2494.045]
["2021-09-22T11:27:00.000000000","2021-09-22T18:27:00.000000000",4861,1084.796]
["2021-09-22T11:28:00.000000000","2021-09-22T18:28:00.000000000",4852,253.5683]
["2021-09-22T11:28:00.000000000","2021-09-22T18:28:00.000000000",4866,61.45833]
["2021-09-22T11:28:00.000000000","2021-09-22T18:28:00.000000000",4870,63.96666]
["2021-09-22T11:28:00.000000000","2021-09-22T18:28:00.000000000",4856,8.6065]
["2021-09-22T11:28:00.000000000","2021-09-22T18:28:00.000000000",4860,2497.338]
["2021-09-22T11:28:00.000000000","2021-09-22T18:28:00.000000000",4861,1085.713]
["2021-09-22T11:29:00.000000000","2021-09-22T18:29:00.000000000",4852,253.5993]
["2021-09-22T11:29:00.000000000","2021-09-22T18:29:00.000000000",4866,59.875]
["2021-09-22T11:29:00.000000000","2021-09-22T18:29:00.000000000",4870,62.175]
["2021-09-22T11:29:00.000000000","2021-09-22T18:29:00.000000000",4856,8.6425]
["2021-09-22T11:29:00.000000000","2021-09-22T18:29:00.000000000",4860,2513.581]
["2021-09-22T11:29:00.000000000","2021-09-22T18:29:00.000000000",4861,1086.041]
["2021-09-22T11:30:00.000000000","2021-09-22T18:30:00.000000000",4852,253.5885]
["2021-09-22T11:30:00.000000000","2021-09-22T18:30:00.000000000",4866,59.10833]
["2021-09-22T11:30:00.000000000","2021-09-22T18:30:00.000000000",4870,61.16667]
["2021-09-22T11:30:00.000000000","2021-09-22T18:30:00.000000000",4856,8.58375]
["2021-09-22T11:30:00.000000000","2021-09-22T18:30:00.000000000",4860,2525.782]
["2021-09-22T11:30:00.000000000","2021-09-22T18:30:00.000000000",4861,1086.771]
["2021-09-22T11:31:00.000000000","2021-09-22T18:31:00.000000000",4852,253.4941]
["2021-09-22T11:31:00.000000000","2021-09-22T18:31:00.000000000",4866,59.55]
["2021-09-22T11:31:00.000000000","2021-09-22T18:31:00.000000000",4870,61.49166]
["2021-09-22T11:31:00.000000000","2021-09-22T18:31:00.000000000",4856,8.578]
["2021-09-22T11:31:00.000000000","2021-09-22T18:31:00.000000000",4860,2529.052]
["2021-09-22T11:31:00.000000000","2021-09-22T18:31:00.000000000",4861,1087.248]
["2021-09-22T11:32:00.000000000","2021-09-22T18:32:00.000000000",4852,253.4651]
["2021-09-22T11:32:00.000000000","2021-09-22T18:32:00.000000000",4866,58.93333]
["2021-09-22T11:32:00.000000000","2021-09-22T18:32:00.000000000",4870,59.86666]
["2021-09-22T11:32:00.000000000","2021-09-22T18:32:00.000000000",4856,8.638]
["2021-09-22T11:32:00.000000000","2021-09-22T18:32:00.000000000",4860,2524.7]
["2021-09-22T11:32:00.000000000","2021-09-22T18:32:00.000000000",4861,1086.78]
["2021-09-22T11:33:00.000000000","2021-09-22T18:33:00.000000000",4852,253.3909]
["2021-09-22T11:33:00.000000000","2021-09-22T18:33:00.000000000",4866,58.35833]
["2021-09-22T11:33:00.000000000","2021-09-22T18:33:00.000000000",4870,59.83333]
["2021-09-22T11:33:00.000000000","2021-09-22T18:33:00.000000000",4856,8.60825]
["2021-09-22T11:33:00.000000000","2021-09-22T18:33:00.000000000",4860,2551.618]
["2021-09-22T11:33:00.000000000","2021-09-22T18:33:00.000000000",4861,1087.996]
["2021-09-22T11:34:00.000000000","2021-09-22T18:34:00.000000000",4852,253.4241]
["2021-09-22T11:34:00.000000000","2021-09-22T18:34:00.000000000",4866,58.91667]
["2021-09-22T11:34:00.000000000","2021-09-22T18:34:00.000000000",4870,60.65]
["2021-09-22T11:34:00.000000000","2021-09-22T18:34:00.000000000",4856,8.620999]
["2021-09-22T11:34:00.000000000","2021-09-22T18:34:00.000000000",4860,2549.118]
["2021-09-22T11:34:00.000000000","2021-09-22T18:34:00.000000000",4861,1088.651]
["2021-09-22T11:35:00.000000000","2021-09-22T18:35:00.000000000",4852,253.284]
["2021-09-22T11:35:00.000000000","2021-09-22T18:35:00.000000000",4866,59.74166]
["2021-09-22T11:35:00.000000000","2021-09-22T18:35:00.000000000",4870,61.53333]
["2021-09-22T11:35:00.000000000","2021-09-22T18:35:00.000000000",4856,8.58025]
["2021-09-22T11:35:00.000000000","2021-09-22T18:35:00.000000000",4860,2543.971]
["2021-09-22T11:35:00.000000000","2021-09-22T18:35:00.000000000",4861,1089.026]
["2021-09-22T11:36:00.000000000","2021-09-22T18:36:00.000000000",4852,253.3622]
["2021-09-22T11:36:00.000000000","2021-09-22T18:36:00.000000000",4866,61.30833]
["2021-09-22T11:36:00.000000000","2021-09-22T18:36:00.000000000",4870,62.63333]
["2021-09-22T11:36:00.000000000","2021-09-22T18:36:00.000000000",4856,8.648999]
["2021-09-22T11:36:00.000000000","2021-09-22T18:36:00.000000000",4860,2534.561]
["2021-09-22T11:36:00.000000000","2021-09-22T18:36:00.000000000",4861,1088.988]
["2021-09-22T11:37:00.000000000","2021-09-22T18:37:00.000000000",4852,253.3855]
["2021-09-22T11:37:00.000000000","2021-09-22T18:37:00.000000000",4866,61.84166]
["2021-09-22T11:37:00.000000000","2021-09-22T18:37:00.000000000",4870,63.0]
["2021-09-22T11:37:00.000000000","2021-09-22T18:37:00.000000000",4856,8.648]
["2021-09-22T11:37:00.000000000","2021-09-22T18:37:00.000000000",4860,2526.291]
["2021-09-22T11:37:00.000000000","2021-09-22T18:37:00.000000000",4861,1088.109]
["2021-09-22T11:38:00.000000000","2021-09-22T18:38:00.000000000",4852,253.3743]
["2021-09-22T11:38:00.000000000","2021-09-22T18:38:00.000000000",4866,62.26667]
["2021-09-22T11:38:00.000000000","2021-09-22T18:38:00.000000000",4870,63.7]
["2021-09-22T11:38:00.000000000","2021-09-22T18:38:00.000000000",4856,8.63325]
["2021-09-22T11:38:00.000000000","2021-09-22T18:38:00.000000000",4860,2507.362]
["2021-09-22T11:38:00.000000000","2021-09-22T18:38:00.000000000",4861,1087.491]
["2021-09-22T11:39:00.000000000","2021-09-22T18:39:00.000000000",4852,253.4536]
["2021-09-22T11:39:00.000000000","2021-09-22T18:39:00.000000000",4866,62.925]
["2021-09-22T11:39:00.000000000","2021-09-22T18:39:00.000000000",4870,63.99166]
["2021-09-22T11:39:00.000000000","2021-09-22T18:39:00.000000000",4856,8.6085]
["2021-09-22T11:39:00.000000000","2021-09-22T18:39:00.000000000",4860,2512.341]
["2021-09-22T11:39:00.000000000","2021-09-22T18:39:00.000000000",4861,1088.015]
["2021-09-22T11:40:00.000000000","2021-09-22T18:40:00.000000000",4852,253.7662]
["2021-09-22T11:40:00.000000000","2021-09-22T18:40:00.000000000",4866,63.04167]
["2021-09-22T11:40:00.000000000","2021-09-22T18:40:00.000000000",4870,63.875]
["2021-09-22T11:40:00.000000000","2021-09-22T18:40:00.000000000",4856,8.57725]
["2021-09-22T11:40:00.000000000","2021-09-22T18:40:00.000000000",4860,2509.605]
["2021-09-22T11:40:00.000000000","2021-09-22T18:40:00.000000000",4861,1087.884]
["2021-09-22T11:41:00.000000000","2021-09-22T18:41:00.000000000",4852,253.7188]
["2021-09-22T11:41:00.000000000","2021-09-22T18:41:00.000000000",4866,62.13333]
["2021-09-22T11:41:00.000000000","2021-09-22T18:41:00.000000000",4870,63.625]
["2021-09-22T11:41:00.000000000","2021-09-22T18:41:00.000000000",4856,8.605]
["2021-09-22T11:41:00.000000000","2021-09-22T18:41:00.000000000",4860,2511.651]
["2021-09-22T11:41:00.000000000","2021-09-22T18:41:00.000000000",4861,1088.633]
["2021-09-22T11:42:00.000000000","2021-09-22T18:42:00.000000000",4852,253.7179]
["2021-09-22T11:42:00.000000000","2021-09-22T18:42:00.000000000",4866,62.24166]
["2021-09-22T11:42:00.000000000","2021-09-22T18:42:00.000000000",4870,63.59166]
["2021-09-22T11:42:00.000000000","2021-09-22T18:42:00.000000000",4856,8.6015]
["2021-09-22T11:42:00.000000000","2021-09-22T18:42:00.000000000",4860,2510.328]
["2021-09-22T11:42:00.000000000","2021-09-22T18:42:00.000000000",4861,1088.595]
["2021-09-22T11:43:00.000000000","2021-09-22T18:43:00.000000000",4852,253.6853]
["2021-09-22T11:43:00.000000000","2021-09-22T18:43:00.000000000",4866,62.60833]
["2021-09-22T11:43:00.000000000","2021-09-22T18:43:00.000000000",4870,64.20834]
["2021-09-22T11:43:00.000000000","2021-09-22T18:43:00.000000000",4856,8.5735]
["2021-09-22T11:43:00.000000000","2021-09-22T18:43:00.000000000",4860,2505.109]
["2021-09-22T11:43:00.000000000","2021-09-22T18:43:00.000000000",4861,1088.483]
["2021-09-22T11:44:00.000000000","2021-09-22T18:44:00.000000000",4852,253.6794]
["2021-09-22T11:44:00.000000000","2021-09-22T18:44:00.000000000",4866,63.29167]
["2021-09-22T11:44:00.000000000","2021-09-22T18:44:00.000000000",4870,64.1]
["2021-09-22T11:44:00.000000000","2021-09-22T18:44:00.000000000",4856,8.589749]
["2021-09-22T11:44:00.000000000","2021-09-22T18:44:00.000000000",4860,2490.403]
["2021-09-22T11:44:00.000000000","2021-09-22T18:44:00.000000000",4861,1088.212]
["2021-09-22T11:45:00.000000000","2021-09-22T18:45:00.000000000",4852,253.6783]
["2021-09-22T11:45:00.000000000","2021-09-22T18:45:00.000000000",4866,63.775]
["2021-09-22T11:45:00.000000000","2021-09-22T18:45:00.000000000",4870,64.74167]
["2021-09-22T11:45:00.000000000","2021-09-22T18:45:00.000000000",4856,8.64275]
["2021-09-22T11:45:00.000000000","2021-09-22T18:45:00.000000000",4860,2502.439]
["2021-09-22T11:45:00.000000000","2021-09-22T18:45:00.000000000",4861,1087.791]
["2021-09-22T11:46:00.000000000","2021-09-22T18:46:00.000000000",4852,253.6514]
["2021-09-22T11:46:00.000000000","2021-09-22T18:46:00.000000000",4866,63.90833]
["2021-09-22T11:46:00.000000000","2021-09-22T18:46:00.000000000",4870,64.86666]
["2021-09-22T11:46:00.000000000","2021-09-22T18:46:00.000000000",4856,8.654]
["2021-09-22T11:46:00.000000000","2021-09-22T18:46:00.000000000",4860,2500.97]
["2021-09-22T11:46:00.000000000","2021-09-22T18:46:00.000000000",4861,1087.632]
["2021-09-22T11:47:00.000000000","2021-09-22T18:47:00.000000000",4852,253.6057]
["2021-09-22T11:47:00.000000000","2021-09-22T18:47:00.000000000",4866,64.71667]
["2021-09-22T11:47:00.000000000","2021-09-22T18:47:00.000000000",4870,65.48333]
["2021-09-22T11:47:00.000000000","2021-09-22T18:47:00.000000000",4856,8.62575]
["2021-09-22T11:47:00.000000000","2021-09-22T18:47:00.000000000",4860,2498.707]
["2021-09-22T11:47:00.000000000","2021-09-22T18:47:00.000000000",4861,1087.276]
["2021-09-22T11:48:00.000000000","2021-09-22T18:48:00.000000000",4852,253.5989]
["2021-09-22T11:48:00.000000000","2021-09-22T18:48:00.000000000",4866,64.68333]
["2021-09-22T11:48:00.000000000","2021-09-22T18:48:00.000000000",4870,65.94167]
["2021-09-22T11:48:00.000000000","2021-09-22T18:48:00.000000000",4856,8.6125]
["2021-09-22T11:48:00.000000000","2021-09-22T18:48:00.000000000",4860,2495.352]
["2021-09-22T11:48:00.000000000","2021-09-22T18:48:00.000000000",4861,1087.248]
["2021-09-22T11:49:00.000000000","2021-09-22T18:49:00.000000000",4852,253.5612]
["2021-09-22T11:49:00.000000000","2021-09-22T18:49:00.000000000",4866,64.725]
["2021-09-22T11:49:00.000000000","2021-09-22T18:49:00.000000000",4870,65.01667]
["2021-09-22T11:49:00.000000000","2021-09-22T18:49:00.000000000",4856,8.64325]
["2021-09-22T11:49:00.000000000","2021-09-22T18:49:00.000000000",4860,2500.497]
["2021-09-22T11:49:00.000000000","2021-09-22T18:49:00.000000000",4861,1087.304]
["2021-09-22T11:50:00.000000000","2021-09-22T18:50:00.000000000",4852,253.5047]
["2021-09-22T11:50:00.000000000","2021-09-22T18:50:00.000000000",4866,64.8]
["2021-09-22T11:50:00.000000000","2021-09-22T18:50:00.000000000",4870,64.56667]
["2021-09-22T11:50:00.000000000","2021-09-22T18:50:00.000000000",4856,8.6515]
["2021-09-22T11:50:00.000000000","2021-09-22T18:50:00.000000000",4860,2504.405]
["2021-09-22T11:50:00.000000000","2021-09-22T18:50:00.000000000",4861,1086.499]
["2021-09-22T11:51:00.000000000","2021-09-22T18:51:00.000000000",4852,253.5112]
["2021-09-22T11:51:00.000000000","2021-09-22T18:51:00.000000000",4866,64.86667]
["2021-09-22T11:51:00.000000000","2021-09-22T18:51:00.000000000",4870,64.83334]
["2021-09-22T11:51:00.000000000","2021-09-22T18:51:00.000000000",4856,8.62225]
["2021-09-22T11:51:00.000000000","2021-09-22T18:51:00.000000000",4860,2502.258]
["2021-09-22T11:51:00.000000000","2021-09-22T18:51:00.000000000",4861,1086.05]
["2021-09-22T11:52:00.000000000","2021-09-22T18:52:00.000000000",4852,253.5323]
["2021-09-22T11:52:00.000000000","2021-09-22T18:52:00.000000000",4866,64.89167]
["2021-09-22T11:52:00.000000000","2021-09-22T18:52:00.000000000",4870,64.61666]
["2021-09-22T11:52:00.000000000","2021-09-22T18:52:00.000000000",4856,8.60175]
["2021-09-22T11:52:00.000000000","2021-09-22T18:52:00.000000000",4860,2505.264]
["2021-09-22T11:52:00.000000000","2021-09-22T18:52:00.000000000",4861,1084.768]
["2021-09-22T11:53:00.000000000","2021-09-22T18:53:00.000000000",4852,253.5695]
["2021-09-22T11:53:00.000000000","2021-09-22T18:53:00.000000000",4866,64.91666]
["2021-09-22T11:53:00.000000000","2021-09-22T18:53:00.000000000",4870,64.60833]
["2021-09-22T11:53:00.000000000","2021-09-22T18:53:00.000000000",4856,8.622499]
["2021-09-22T11:53:00.000000000","2021-09-22T18:53:00.000000000",4860,2505.631]
["2021-09-22T11:53:00.000000000","2021-09-22T18:53:00.000000000",4861,1084.544]
["2021-09-22T11:54:00.000000000","2021-09-22T18:54:00.000000000",4852,253.569]
["2021-09-22T11:54:00.000000000","2021-09-22T18:54:00.000000000",4866,65.15833]
["2021-09-22T11:54:00.000000000","2021-09-22T18:54:00.000000000",4870,64.71667]
["2021-09-22T11:54:00.000000000","2021-09-22T18:54:00.000000000",4856,8.6095]
["2021-09-22T11:54:00.000000000","2021-09-22T18:54:00.000000000",4860,2500.316]
["2021-09-22T11:54:00.000000000","2021-09-22T18:54:00.000000000",4861,1083.945]
["2021-09-22T11:55:00.000000000","2021-09-22T18:55:00.000000000",4852,253.5789]
["2021-09-22T11:55:00.000000000","2021-09-22T18:55:00.000000000",4866,65.19167]
["2021-09-22T11:55:00.000000000","2021-09-22T18:55:00.000000000",4870,65.275]
["2021-09-22T11:55:00.000000000","2021-09-22T18:55:00.000000000",4856,8.57425]
["2021-09-22T11:55:00.000000000","2021-09-22T18:55:00.000000000",4860,2493.516]
["2021-09-22T11:55:00.000000000","2021-09-22T18:55:00.000000000",4861,1082.644]
["2021-09-22T11:56:00.000000000","2021-09-22T18:56:00.000000000",4852,253.5322]
["2021-09-22T11:56:00.000000000","2021-09-22T18:56:00.000000000",4866,65.2]
["2021-09-22T11:56:00.000000000","2021-09-22T18:56:00.000000000",4870,65.46667]
["2021-09-22T11:56:00.000000000","2021-09-22T18:56:00.000000000",4856,8.56825]
["2021-09-22T11:56:00.000000000","2021-09-22T18:56:00.000000000",4860,2491.1]
["2021-09-22T11:56:00.000000000","2021-09-22T18:56:00.000000000",4861,1082.532]
["2021-09-22T11:57:00.000000000","2021-09-22T18:57:00.000000000",4852,253.4683]
["2021-09-22T11:57:00.000000000","2021-09-22T18:57:00.000000000",4866,65.50833]
["2021-09-22T11:57:00.000000000","2021-09-22T18:57:00.000000000",4870,65.73333]
["2021-09-22T11:57:00.000000000","2021-09-22T18:57:00.000000000",4856,8.59375]
["2021-09-22T11:57:00.000000000","2021-09-22T18:57:00.000000000",4860,2490.195]
["2021-09-22T11:57:00.000000000","2021-09-22T18:57:00.000000000",4861,1082.373]
["2021-09-22T11:58:00.000000000","2021-09-22T18:58:00.000000000",4852,253.4101]
["2021-09-22T11:58:00.000000000","2021-09-22T18:58:00.000000000",4866,65.475]
["2021-09-22T11:58:00.000000000","2021-09-22T18:58:00.000000000",4870,65.6]
["2021-09-22T11:58:00.000000000","2021-09-22T18:58:00.000000000",4856,8.64275]
["2021-09-22T11:58:00.000000000","2021-09-22T18:58:00.000000000",4860,2485.517]
["2021-09-22T11:58:00.000000000","2021-09-22T18:58:00.000000000",4861,1081.933]
["2021-09-22T11:59:00.000000000","2021-09-22T18:59:00.000000000",4852,253.5378]
["2021-09-22T11:59:00.000000000","2021-09-22T18:59:00.000000000",4866,65.80833]
["2021-09-22T11:59:00.000000000","2021-09-22T18:59:00.000000000",4870,65.79166]
["2021-09-22T11:59:00.000000000","2021-09-22T18:59:00.000000000",4856,8.61075]
["2021-09-22T11:59:00.000000000","2021-09-22T18:59:00.000000000",4860,2482.458]
["2021-09-22T11:59:00.000000000","2021-09-22T18:59:00.000000000",4861,1081.764]
["2021-09-22T12:00:00.000000000","2021-09-22T19:00:00.000000000",4852,253.9288]
["2021-09-22T12:00:00.000000000","2021-09-22T19:00:00.000000000",4866,65.81667]
["2021-09-22T12:00:00.000000000","2021-09-22T19:00:00.000000000",4870,65.20834]
["2021-09-22T12:00:00.000000000","2021-09-22T19:00:00.000000000",4856,8.603999]
["2021-09-22T12:00:00.000000000","2021-09-22T19:00:00.000000000",4860,2481.284]
["2021-09-22T12:00:00.000000000","2021-09-22T19:00:00.000000000",4861,1080.913]
["2021-09-22T12:01:00.000000000","2021-09-22T19:01:00.000000000",4852,254.1181]
["2021-09-22T12:01:00.000000000","2021-09-22T19:01:00.000000000",4866,66.125]
["2021-09-22T12:01:00.000000000","2021-09-22T19:01:00.000000000",4870,66.1]
["2021-09-22T12:01:00.000000000","2021-09-22T19:01:00.000000000",4856,8.606999]
["2021-09-22T12:01:00.000000000","2021-09-22T19:01:00.000000000",4860,2479.414]
["2021-09-22T12:01:00.000000000","2021-09-22T19:01:00.000000000",4861,1080.988]
["2021-09-22T12:02:00.000000000","2021-09-22T19:02:00.000000000",4852,254.1717]
["2021-09-22T12:02:00.000000000","2021-09-22T19:02:00.000000000",4866,66.06667]
["2021-09-22T12:02:00.000000000","2021-09-22T19:02:00.000000000",4870,65.96667]
["2021-09-22T12:02:00.000000000","2021-09-22T19:02:00.000000000",4856,8.582]
["2021-09-22T12:02:00.000000000","2021-09-22T19:02:00.000000000",4860,2472.635]
["2021-09-22T12:02:00.000000000","2021-09-22T19:02:00.000000000",4861,1080.417]
["2021-09-22T12:03:00.000000000","2021-09-22T19:03:00.000000000",4852,254.216]
["2021-09-22T12:03:00.000000000","2021-09-22T19:03:00.000000000",4866,64.9]
["2021-09-22T12:03:00.000000000","2021-09-22T19:03:00.000000000",4870,65.375]
["2021-09-22T12:03:00.000000000","2021-09-22T19:03:00.000000000",4856,8.55625]
["2021-09-22T12:03:00.000000000","2021-09-22T19:03:00.000000000",4860,2464.154]
["2021-09-22T12:03:00.000000000","2021-09-22T19:03:00.000000000",4861,1080.211]
["2021-09-22T12:04:00.000000000","2021-09-22T19:04:00.000000000",4852,254.1813]
["2021-09-22T12:04:00.000000000","2021-09-22T19:04:00.000000000",4866,63.96666]
["2021-09-22T12:04:00.000000000","2021-09-22T19:04:00.000000000",4870,64.375]
["2021-09-22T12:04:00.000000000","2021-09-22T19:04:00.000000000",4856,8.561999]
["2021-09-22T12:04:00.000000000","2021-09-22T19:04:00.000000000",4860,2481.087]
["2021-09-22T12:04:00.000000000","2021-09-22T19:04:00.000000000",4861,1080.239]
["2021-09-22T12:05:00.000000000","2021-09-22T19:05:00.000000000",4852,254.1759]
["2021-09-22T12:05:00.000000000","2021-09-22T19:05:00.000000000",4866,63.175]
["2021-09-22T12:05:00.000000000","2021-09-22T19:05:00.000000000",4870,63.79167]
["2021-09-22T12:05:00.000000000","2021-09-22T19:05:00.000000000",4856,8.55575]
["2021-09-22T12:05:00.000000000","2021-09-22T19:05:00.000000000",4860,2491.311]
["2021-09-22T12:05:00.000000000","2021-09-22T19:05:00.000000000",4861,1079.753]
["2021-09-22T12:06:00.000000000","2021-09-22T19:06:00.000000000",4852,254.1958]
["2021-09-22T12:06:00.000000000","2021-09-22T19:06:00.000000000",4866,63.22499]
["2021-09-22T12:06:00.000000000","2021-09-22T19:06:00.000000000",4870,64.26667]
["2021-09-22T12:06:00.000000000","2021-09-22T19:06:00.000000000",4856,8.56275]
["2021-09-22T12:06:00.000000000","2021-09-22T19:06:00.000000000",4860,2493.403]
["2021-09-22T12:06:00.000000000","2021-09-22T19:06:00.000000000",4861,1079.266]
["2021-09-22T12:07:00.000000000","2021-09-22T19:07:00.000000000",4852,254.1449]
["2021-09-22T12:07:00.000000000","2021-09-22T19:07:00.000000000",4866,64.01666]
["2021-09-22T12:07:00.000000000","2021-09-22T19:07:00.000000000",4870,64.15]
["2021-09-22T12:07:00.000000000","2021-09-22T19:07:00.000000000",4856,8.537499]
["2021-09-22T12:07:00.000000000","2021-09-22T19:07:00.000000000",4860,2488.763]
["2021-09-22T12:07:00.000000000","2021-09-22T19:07:00.000000000",4861,1078.339]
["2021-09-22T12:08:00.000000000","2021-09-22T19:08:00.000000000",4852,254.1402]
["2021-09-22T12:08:00.000000000","2021-09-22T19:08:00.000000000",4866,63.25833]
["2021-09-22T12:08:00.000000000","2021-09-22T19:08:00.000000000",4870,63.45833]
["2021-09-22T12:08:00.000000000","2021-09-22T19:08:00.000000000",4856,8.552999]
["2021-09-22T12:08:00.000000000","2021-09-22T19:08:00.000000000",4860,2492.121]
["2021-09-22T12:08:00.000000000","2021-09-22T19:08:00.000000000",4861,1077.526]
["2021-09-22T12:09:00.000000000","2021-09-22T19:09:00.000000000",4852,254.0535]
["2021-09-22T12:09:00.000000000","2021-09-22T19:09:00.000000000",4866,62.86666]
["2021-09-22T12:09:00.000000000","2021-09-22T19:09:00.000000000",4870,63.43333]
["2021-09-22T12:09:00.000000000","2021-09-22T19:09:00.000000000",4856,8.55375]
["2021-09-22T12:09:00.000000000","2021-09-22T19:09:00.000000000",4860,2496.017]
["2021-09-22T12:09:00.000000000","2021-09-22T19:09:00.000000000",4861,1077.31]
["2021-09-22T12:10:00.000000000","2021-09-22T19:10:00.000000000",4852,254.0574]
["2021-09-22T12:10:00.000000000","2021-09-22T19:10:00.000000000",4866,61.75]
["2021-09-22T12:10:00.000000000","2021-09-22T19:10:00.000000000",4870,62.51666]
["2021-09-22T12:10:00.000000000","2021-09-22T19:10:00.000000000",4856,8.54375]
["2021-09-22T12:10:00.000000000","2021-09-22T19:10:00.000000000",4860,2498.234]
["2021-09-22T12:10:00.000000000","2021-09-22T19:10:00.000000000",4861,1076.796]
["2021-09-22T12:11:00.000000000","2021-09-22T19:11:00.000000000",4852,253.9219]
["2021-09-22T12:11:00.000000000","2021-09-22T19:11:00.000000000",4866,62.825]
["2021-09-22T12:11:00.000000000","2021-09-22T19:11:00.000000000",4870,63.91667]
["2021-09-22T12:11:00.000000000","2021-09-22T19:11:00.000000000",4856,8.49775]
["2021-09-22T12:11:00.000000000","2021-09-22T19:11:00.000000000",4860,2490.724]
["2021-09-22T12:11:00.000000000","2021-09-22T19:11:00.000000000",4861,1075.888]
["2021-09-22T12:12:00.000000000","2021-09-22T19:12:00.000000000",4852,253.9801]
["2021-09-22T12:12:00.000000000","2021-09-22T19:12:00.000000000",4866,63.03333]
["2021-09-22T12:12:00.000000000","2021-09-22T19:12:00.000000000",4870,63.81667]
["2021-09-22T12:12:00.000000000","2021-09-22T19:12:00.000000000",4856,8.467]
["2021-09-22T12:12:00.000000000","2021-09-22T19:12:00.000000000",4860,2484.27]
["2021-09-22T12:12:00.000000000","2021-09-22T19:12:00.000000000",4861,1074.54]
["2021-09-22T12:13:00.000000000","2021-09-22T19:13:00.000000000",4852,253.9272]
["2021-09-22T12:13:00.000000000","2021-09-22T19:13:00.000000000",4866,62.90833]
["2021-09-22T12:13:00.000000000","2021-09-22T19:13:00.000000000",4870,64.43333]
["2021-09-22T12:13:00.000000000","2021-09-22T19:13:00.000000000",4856,8.467999]
["2021-09-22T12:13:00.000000000","2021-09-22T19:13:00.000000000",4860,2479.862]
["2021-09-22T12:13:00.000000000","2021-09-22T19:13:00.000000000",4861,1073.82]
["2021-09-22T12:14:00.000000000","2021-09-22T19:14:00.000000000",4852,253.8666]
["2021-09-22T12:14:00.000000000","2021-09-22T19:14:00.000000000",4866,63.625]
["2021-09-22T12:14:00.000000000","2021-09-22T19:14:00.000000000",4870,64.66666]
["2021-09-22T12:14:00.000000000","2021-09-22T19:14:00.000000000",4856,8.461499]
["2021-09-22T12:14:00.000000000","2021-09-22T19:14:00.000000000",4860,2478.431]
["2021-09-22T12:14:00.000000000","2021-09-22T19:14:00.000000000",4861,1072.594]
["2021-09-22T12:15:00.000000000","2021-09-22T19:15:00.000000000",4852,253.8485]
["2021-09-22T12:15:00.000000000","2021-09-22T19:15:00.000000000",4866,63.09166]
["2021-09-22T12:15:00.000000000","2021-09-22T19:15:00.000000000",4870,64.65833]
["2021-09-22T12:15:00.000000000","2021-09-22T19:15:00.000000000",4856,8.482249]
["2021-09-22T12:15:00.000000000","2021-09-22T19:15:00.000000000",4860,2475.58]
["2021-09-22T12:15:00.000000000","2021-09-22T19:15:00.000000000",4861,1071.593]
["2021-09-22T12:16:00.000000000","2021-09-22T19:16:00.000000000",4852,253.8552]
["2021-09-22T12:16:00.000000000","2021-09-22T19:16:00.000000000",4866,62.29167]
["2021-09-22T12:16:00.000000000","2021-09-22T19:16:00.000000000",4870,63.375]
["2021-09-22T12:16:00.000000000","2021-09-22T19:16:00.000000000",4856,8.4935]
["2021-09-22T12:16:00.000000000","2021-09-22T19:16:00.000000000",4860,2473.015]
["2021-09-22T12:16:00.000000000","2021-09-22T19:16:00.000000000",4861,1070.451]
["2021-09-22T12:17:00.000000000","2021-09-22T19:17:00.000000000",4852,253.8986]
["2021-09-22T12:17:00.000000000","2021-09-22T19:17:00.000000000",4866,61.59999]
["2021-09-22T12:17:00.000000000","2021-09-22T19:17:00.000000000",4870,63.01666]
["2021-09-22T12:17:00.000000000","2021-09-22T19:17:00.000000000",4856,8.45675]
["2021-09-22T12:17:00.000000000","2021-09-22T19:17:00.000000000",4860,2477.43]
["2021-09-22T12:17:00.000000000","2021-09-22T19:17:00.000000000",4861,1069.16]
["2021-09-22T12:18:00.000000000","2021-09-22T19:18:00.000000000",4852,253.9036]
["2021-09-22T12:18:00.000000000","2021-09-22T19:18:00.000000000",4866,61.23333]
["2021-09-22T12:18:00.000000000","2021-09-22T19:18:00.000000000",4870,63.30833]
["2021-09-22T12:18:00.000000000","2021-09-22T19:18:00.000000000",4856,8.48125]
["2021-09-22T12:18:00.000000000","2021-09-22T19:18:00.000000000",4860,2476.574]
["2021-09-22T12:18:00.000000000","2021-09-22T19:18:00.000000000",4861,1068.935]
["2021-09-22T12:19:00.000000000","2021-09-22T19:19:00.000000000",4852,253.8733]
["2021-09-22T12:19:00.000000000","2021-09-22T19:19:00.000000000",4866,60.83333]
["2021-09-22T12:19:00.000000000","2021-09-22T19:19:00.000000000",4870,63.28333]
["2021-09-22T12:19:00.000000000","2021-09-22T19:19:00.000000000",4856,8.41525]
["2021-09-22T12:19:00.000000000","2021-09-22T19:19:00.000000000",4860,2476.264]
["2021-09-22T12:19:00.000000000","2021-09-22T19:19:00.000000000",4861,1068.318]
["2021-09-22T12:20:00.000000000","2021-09-22T19:20:00.000000000",4852,253.7762]
["2021-09-22T12:20:00.000000000","2021-09-22T19:20:00.000000000",4866,61.43333]
["2021-09-22T12:20:00.000000000","2021-09-22T19:20:00.000000000",4870,63.59999]
["2021-09-22T12:20:00.000000000","2021-09-22T19:20:00.000000000",4856,8.3895]
["2021-09-22T12:20:00.000000000","2021-09-22T19:20:00.000000000",4860,2469.898]
["2021-09-22T12:20:00.000000000","2021-09-22T19:20:00.000000000",4861,1067.279]
["2021-09-22T12:21:00.000000000","2021-09-22T19:21:00.000000000",4852,253.7118]
["2021-09-22T12:21:00.000000000","2021-09-22T19:21:00.000000000",4866,60.71666]
["2021-09-22T12:21:00.000000000","2021-09-22T19:21:00.000000000",4870,62.45]
["2021-09-22T12:21:00.000000000","2021-09-22T19:21:00.000000000",4856,8.43175]
["2021-09-22T12:21:00.000000000","2021-09-22T19:21:00.000000000",4860,2474.496]
["2021-09-22T12:21:00.000000000","2021-09-22T19:21:00.000000000",4861,1065.997]
["2021-09-22T12:22:00.000000000","2021-09-22T19:22:00.000000000",4852,253.8447]
["2021-09-22T12:22:00.000000000","2021-09-22T19:22:00.000000000",4866,60.21666]
["2021-09-22T12:22:00.000000000","2021-09-22T19:22:00.000000000",4870,61.725]
["2021-09-22T12:22:00.000000000","2021-09-22T19:22:00.000000000",4856,8.429999]
["2021-09-22T12:22:00.000000000","2021-09-22T19:22:00.000000000",4860,2479.215]
["2021-09-22T12:22:00.000000000","2021-09-22T19:22:00.000000000",4861,1065.314]
["2021-09-22T12:23:00.000000000","2021-09-22T19:23:00.000000000",4852,253.9915]
["2021-09-22T12:23:00.000000000","2021-09-22T19:23:00.000000000",4866,59.75]
["2021-09-22T12:23:00.000000000","2021-09-22T19:23:00.000000000",4870,61.09166]
["2021-09-22T12:23:00.000000000","2021-09-22T19:23:00.000000000",4856,8.39725]
["2021-09-22T12:23:00.000000000","2021-09-22T19:23:00.000000000",4860,2484.308]
["2021-09-22T12:23:00.000000000","2021-09-22T19:23:00.000000000",4861,1064.425]
["2021-09-22T12:24:00.000000000","2021-09-22T19:24:00.000000000",4852,253.8867]
["2021-09-22T12:24:00.000000000","2021-09-22T19:24:00.000000000",4866,59.10833]
["2021-09-22T12:24:00.000000000","2021-09-22T19:24:00.000000000",4870,60.89167]
["2021-09-22T12:24:00.000000000","2021-09-22T19:24:00.000000000",4856,8.423249]
["2021-09-22T12:24:00.000000000","2021-09-22T19:24:00.000000000",4860,2487.918]
["2021-09-22T12:24:00.000000000","2021-09-22T19:24:00.000000000",4861,1063.545]
["2021-09-22T12:25:00.000000000","2021-09-22T19:25:00.000000000",4852,253.8562]
["2021-09-22T12:25:00.000000000","2021-09-22T19:25:00.000000000",4866,58.98333]
["2021-09-22T12:25:00.000000000","2021-09-22T19:25:00.000000000",4870,61.125]
["2021-09-22T12:25:00.000000000","2021-09-22T19:25:00.000000000",4856,8.40625]
["2021-09-22T12:25:00.000000000","2021-09-22T19:25:00.000000000",4860,2487.937]
["2021-09-22T12:25:00.000000000","2021-09-22T19:25:00.000000000",4861,1062.357]
["2021-09-22T12:26:00.000000000","2021-09-22T19:26:00.000000000",4852,253.8798]
["2021-09-22T12:26:00.000000000","2021-09-22T19:26:00.000000000",4866,58.48333]
["2021-09-22T12:26:00.000000000","2021-09-22T19:26:00.000000000",4870,60.775]
["2021-09-22T12:26:00.000000000","2021-09-22T19:26:00.000000000",4856,8.4135]
["2021-09-22T12:26:00.000000000","2021-09-22T19:26:00.000000000",4860,2488.708]
["2021-09-22T12:26:00.000000000","2021-09-22T19:26:00.000000000",4861,1061.674]
["2021-09-22T12:27:00.000000000","2021-09-22T19:27:00.000000000",4852,253.8758]
["2021-09-22T12:27:00.000000000","2021-09-22T19:27:00.000000000",4866,58.44167]
["2021-09-22T12:27:00.000000000","2021-09-22T19:27:00.000000000",4870,60.83333]
["2021-09-22T12:27:00.000000000","2021-09-22T19:27:00.000000000",4856,8.405749]
["2021-09-22T12:27:00.000000000","2021-09-22T19:27:00.000000000",4860,2492.394]
["2021-09-22T12:27:00.000000000","2021-09-22T19:27:00.000000000",4861,1060.411]
["2021-09-22T12:28:00.000000000","2021-09-22T19:28:00.000000000",4852,253.8935]
["2021-09-22T12:28:00.000000000","2021-09-22T19:28:00.000000000",4866,58.34166]
["2021-09-22T12:28:00.000000000","2021-09-22T19:28:00.000000000",4870,61.225]
["2021-09-22T12:28:00.000000000","2021-09-22T19:28:00.000000000",4856,8.42275]
["2021-09-22T12:28:00.000000000","2021-09-22T19:28:00.000000000",4860,2487.824]
["2021-09-22T12:28:00.000000000","2021-09-22T19:28:00.000000000",4861,1059.016]
["2021-09-22T12:29:00.000000000","2021-09-22T19:29:00.000000000",4852,253.9124]
["2021-09-22T12:29:00.000000000","2021-09-22T19:29:00.000000000",4866,58.775]
["2021-09-22T12:29:00.000000000","2021-09-22T19:29:00.000000000",4870,61.825]
["2021-09-22T12:29:00.000000000","2021-09-22T19:29:00.000000000",4856,8.38]
["2021-09-22T12:29:00.000000000","2021-09-22T19:29:00.000000000",4860,2479.202]
["2021-09-22T12:29:00.000000000","2021-09-22T19:29:00.000000000",4861,1057.996]
["2021-09-22T12:30:00.000000000","2021-09-22T19:30:00.000000000",4852,253.8902]
["2021-09-22T12:30:00.000000000","2021-09-22T19:30:00.000000000",4866,59.83333]
["2021-09-22T12:30:00.000000000","2021-09-22T19:30:00.000000000",4870,62.7]
["2021-09-22T12:30:00.000000000","2021-09-22T19:30:00.000000000",4856,8.319249]
["2021-09-22T12:30:00.000000000","2021-09-22T19:30:00.000000000",4860,2465.72]
["2021-09-22T12:30:00.000000000","2021-09-22T19:30:00.000000000",4861,1056.714]
["2021-09-22T12:31:00.000000000","2021-09-22T19:31:00.000000000",4852,253.8495]
["2021-09-22T12:31:00.000000000","2021-09-22T19:31:00.000000000",4866,60.84166]
["2021-09-22T12:31:00.000000000","2021-09-22T19:31:00.000000000",4870,63.36666]
["2021-09-22T12:31:00.000000000","2021-09-22T19:31:00.000000000",4856,8.3425]
["2021-09-22T12:31:00.000000000","2021-09-22T19:31:00.000000000",4860,2453.086]
["2021-09-22T12:31:00.000000000","2021-09-22T19:31:00.000000000",4861,1055.068]
["2021-09-22T12:32:00.000000000","2021-09-22T19:32:00.000000000",4852,253.7803]
["2021-09-22T12:32:00.000000000","2021-09-22T19:32:00.000000000",4866,61.04167]
["2021-09-22T12:32:00.000000000","2021-09-22T19:32:00.000000000",4870,63.625]
["2021-09-22T12:32:00.000000000","2021-09-22T19:32:00.000000000",4856,8.381499]
["2021-09-22T12:32:00.000000000","2021-09-22T19:32:00.000000000",4860,2445.016]
["2021-09-22T12:32:00.000000000","2021-09-22T19:32:00.000000000",4861,1052.822]
["2021-09-22T12:33:00.000000000","2021-09-22T19:33:00.000000000",4852,253.7036]
["2021-09-22T12:33:00.000000000","2021-09-22T19:33:00.000000000",4866,61.84999]
["2021-09-22T12:33:00.000000000","2021-09-22T19:33:00.000000000",4870,63.86666]
["2021-09-22T12:33:00.000000000","2021-09-22T19:33:00.000000000",4856,8.357249]
["2021-09-22T12:33:00.000000000","2021-09-22T19:33:00.000000000",4860,2438.271]
["2021-09-22T12:33:00.000000000","2021-09-22T19:33:00.000000000",4861,1050.688]
["2021-09-22T12:34:00.000000000","2021-09-22T19:34:00.000000000",4852,253.6614]
["2021-09-22T12:34:00.000000000","2021-09-22T19:34:00.000000000",4866,62.16667]
["2021-09-22T12:34:00.000000000","2021-09-22T19:34:00.000000000",4870,63.50833]
["2021-09-22T12:34:00.000000000","2021-09-22T19:34:00.000000000",4856,8.318749]
["2021-09-22T12:34:00.000000000","2021-09-22T19:34:00.000000000",4860,2435.721]
["2021-09-22T12:34:00.000000000","2021-09-22T19:34:00.000000000",4861,1048.845]
["2021-09-22T12:35:00.000000000","2021-09-22T19:35:00.000000000",4852,253.6644]
["2021-09-22T12:35:00.000000000","2021-09-22T19:35:00.000000000",4866,62.48333]
["2021-09-22T12:35:00.000000000","2021-09-22T19:35:00.000000000",4870,62.95]
["2021-09-22T12:35:00.000000000","2021-09-22T19:35:00.000000000",4856,8.311]
["2021-09-22T12:35:00.000000000","2021-09-22T19:35:00.000000000",4860,2434.432]
["2021-09-22T12:35:00.000000000","2021-09-22T19:35:00.000000000",4861,1046.402]
["2021-09-22T12:36:00.000000000","2021-09-22T19:36:00.000000000",4852,253.6864]
["2021-09-22T12:36:00.000000000","2021-09-22T19:36:00.000000000",4866,63.05833]
["2021-09-22T12:36:00.000000000","2021-09-22T19:36:00.000000000",4870,63.44167]
["2021-09-22T12:36:00.000000000","2021-09-22T19:36:00.000000000",4856,8.28025]
["2021-09-22T12:36:00.000000000","2021-09-22T19:36:00.000000000",4860,2431.42]
["2021-09-22T12:36:00.000000000","2021-09-22T19:36:00.000000000",4861,1044.793]
["2021-09-22T12:37:00.000000000","2021-09-22T19:37:00.000000000",4852,253.9712]
["2021-09-22T12:37:00.000000000","2021-09-22T19:37:00.000000000",4866,63.53333]
["2021-09-22T12:37:00.000000000","2021-09-22T19:37:00.000000000",4870,63.64167]
["2021-09-22T12:37:00.000000000","2021-09-22T19:37:00.000000000",4856,8.28]
["2021-09-22T12:37:00.000000000","2021-09-22T19:37:00.000000000",4860,2425.242]
["2021-09-22T12:37:00.000000000","2021-09-22T19:37:00.000000000",4861,1042.8]
["2021-09-22T12:38:00.000000000","2021-09-22T19:38:00.000000000",4852,254.0059]
["2021-09-22T12:38:00.000000000","2021-09-22T19:38:00.000000000",4866,63.75833]
["2021-09-22T12:38:00.000000000","2021-09-22T19:38:00.000000000",4870,63.61666]
["2021-09-22T12:38:00.000000000","2021-09-22T19:38:00.000000000",4856,8.26775]
["2021-09-22T12:38:00.000000000","2021-09-22T19:38:00.000000000",4860,2423.831]
["2021-09-22T12:38:00.000000000","2021-09-22T19:38:00.000000000",4861,1041.583]
["2021-09-22T12:39:00.000000000","2021-09-22T19:39:00.000000000",4852,254.1571]
["2021-09-22T12:39:00.000000000","2021-09-22T19:39:00.000000000",4866,63.73333]
["2021-09-22T12:39:00.000000000","2021-09-22T19:39:00.000000000",4870,63.00833]
["2021-09-22T12:39:00.000000000","2021-09-22T19:39:00.000000000",4856,8.27075]
["2021-09-22T12:39:00.000000000","2021-09-22T19:39:00.000000000",4860,2424.006]
["2021-09-22T12:39:00.000000000","2021-09-22T19:39:00.000000000",4861,1040.526]
["2021-09-22T12:40:00.000000000","2021-09-22T19:40:00.000000000",4852,254.1719]
["2021-09-22T12:40:00.000000000","2021-09-22T19:40:00.000000000",4866,64.075]
["2021-09-22T12:40:00.000000000","2021-09-22T19:40:00.000000000",4870,63.56667]
["2021-09-22T12:40:00.000000000","2021-09-22T19:40:00.000000000",4856,8.257999]
["2021-09-22T12:40:00.000000000","2021-09-22T19:40:00.000000000",4860,2419.437]
["2021-09-22T12:40:00.000000000","2021-09-22T19:40:00.000000000",4861,1039.543]
["2021-09-22T12:41:00.000000000","2021-09-22T19:41:00.000000000",4852,254.058]
["2021-09-22T12:41:00.000000000","2021-09-22T19:41:00.000000000",4866,63.55]
["2021-09-22T12:41:00.000000000","2021-09-22T19:41:00.000000000",4870,63.43333]
["2021-09-22T12:41:00.000000000","2021-09-22T19:41:00.000000000",4856,8.1985]
["2021-09-22T12:41:00.000000000","2021-09-22T19:41:00.000000000",4860,2417.209]
["2021-09-22T12:41:00.000000000","2021-09-22T19:41:00.000000000",4861,1038.327]
["2021-09-22T12:42:00.000000000","2021-09-22T19:42:00.000000000",4852,253.9608]
["2021-09-22T12:42:00.000000000","2021-09-22T19:42:00.000000000",4866,62.93333]
["2021-09-22T12:42:00.000000000","2021-09-22T19:42:00.000000000",4870,62.24166]
["2021-09-22T12:42:00.000000000","2021-09-22T19:42:00.000000000",4856,8.2445]
["2021-09-22T12:42:00.000000000","2021-09-22T19:42:00.000000000",4860,2424.614]
["2021-09-22T12:42:00.000000000","2021-09-22T19:42:00.000000000",4861,1036.802]
["2021-09-22T12:43:00.000000000","2021-09-22T19:43:00.000000000",4852,253.9436]
["2021-09-22T12:43:00.000000000","2021-09-22T19:43:00.000000000",4866,62.48333]
["2021-09-22T12:43:00.000000000","2021-09-22T19:43:00.000000000",4870,61.9]
["2021-09-22T12:43:00.000000000","2021-09-22T19:43:00.000000000",4856,8.25425]
["2021-09-22T12:43:00.000000000","2021-09-22T19:43:00.000000000",4860,2432.671]
["2021-09-22T12:43:00.000000000","2021-09-22T19:43:00.000000000",4861,1036.062]
["2021-09-22T12:44:00.000000000","2021-09-22T19:44:00.000000000",4852,253.9759]
["2021-09-22T12:44:00.000000000","2021-09-22T19:44:00.000000000",4866,61.71666]
["2021-09-22T12:44:00.000000000","2021-09-22T19:44:00.000000000",4870,61.45833]
["2021-09-22T12:44:00.000000000","2021-09-22T19:44:00.000000000",4856,8.21325]
["2021-09-22T12:44:00.000000000","2021-09-22T19:44:00.000000000",4860,2438.121]
["2021-09-22T12:44:00.000000000","2021-09-22T19:44:00.000000000",4861,1035.754]
["2021-09-22T12:45:00.000000000","2021-09-22T19:45:00.000000000",4852,254.0028]
["2021-09-22T12:45:00.000000000","2021-09-22T19:45:00.000000000",4866,61.3]
["2021-09-22T12:45:00.000000000","2021-09-22T19:45:00.000000000",4870,61.63333]
["2021-09-22T12:45:00.000000000","2021-09-22T19:45:00.000000000",4856,8.223]
["2021-09-22T12:45:00.000000000","2021-09-22T19:45:00.000000000",4860,2436.104]
["2021-09-22T12:45:00.000000000","2021-09-22T19:45:00.000000000",4861,1035.183]
["2021-09-22T12:46:00.000000000","2021-09-22T19:46:00.000000000",4852,253.8085]
["2021-09-22T12:46:00.000000000","2021-09-22T19:46:00.000000000",4866,61.49166]
["2021-09-22T12:46:00.000000000","2021-09-22T19:46:00.000000000",4870,61.31667]
["2021-09-22T12:46:00.000000000","2021-09-22T19:46:00.000000000",4856,8.22725]
["2021-09-22T12:46:00.000000000","2021-09-22T19:46:00.000000000",4860,2434.792]
["2021-09-22T12:46:00.000000000","2021-09-22T19:46:00.000000000",4861,1034.004]
["2021-09-22T12:47:00.000000000","2021-09-22T19:47:00.000000000",4852,253.7531]
["2021-09-22T12:47:00.000000000","2021-09-22T19:47:00.000000000",4866,62.10833]
["2021-09-22T12:47:00.000000000","2021-09-22T19:47:00.000000000",4870,61.91667]
["2021-09-22T12:47:00.000000000","2021-09-22T19:47:00.000000000",4856,8.169499]
["2021-09-22T12:47:00.000000000","2021-09-22T19:47:00.000000000",4860,2426.935]
["2021-09-22T12:47:00.000000000","2021-09-22T19:47:00.000000000",4861,1032.506]
["2021-09-22T12:48:00.000000000","2021-09-22T19:48:00.000000000",4852,253.707]
["2021-09-22T12:48:00.000000000","2021-09-22T19:48:00.000000000",4866,62.83333]
["2021-09-22T12:48:00.000000000","2021-09-22T19:48:00.000000000",4870,62.73333]
["2021-09-22T12:48:00.000000000","2021-09-22T19:48:00.000000000",4856,8.162749]
["2021-09-22T12:48:00.000000000","2021-09-22T19:48:00.000000000",4860,2416.621]
["2021-09-22T12:48:00.000000000","2021-09-22T19:48:00.000000000",4861,1030.991]
["2021-09-22T12:49:00.000000000","2021-09-22T19:49:00.000000000",4852,253.6556]
["2021-09-22T12:49:00.000000000","2021-09-22T19:49:00.000000000",4866,63.275]
["2021-09-22T12:49:00.000000000","2021-09-22T19:49:00.000000000",4870,63.25]
["2021-09-22T12:49:00.000000000","2021-09-22T19:49:00.000000000",4856,8.1795]
["2021-09-22T12:49:00.000000000","2021-09-22T19:49:00.000000000",4860,2407.309]
["2021-09-22T12:49:00.000000000","2021-09-22T19:49:00.000000000",4861,1029.821]
["2021-09-22T12:50:00.000000000","2021-09-22T19:50:00.000000000",4852,253.494]
["2021-09-22T12:50:00.000000000","2021-09-22T19:50:00.000000000",4866,63.28333]
["2021-09-22T12:50:00.000000000","2021-09-22T19:50:00.000000000",4870,62.54167]
["2021-09-22T12:50:00.000000000","2021-09-22T19:50:00.000000000",4856,8.164249]
["2021-09-22T12:50:00.000000000","2021-09-22T19:50:00.000000000",4860,2405.329]
["2021-09-22T12:50:00.000000000","2021-09-22T19:50:00.000000000",4861,1027.603]
["2021-09-22T12:51:00.000000000","2021-09-22T19:51:00.000000000",4852,253.4478]
["2021-09-22T12:51:00.000000000","2021-09-22T19:51:00.000000000",4866,63.775]
["2021-09-22T12:51:00.000000000","2021-09-22T19:51:00.000000000",4870,62.85]
["2021-09-22T12:51:00.000000000","2021-09-22T19:51:00.000000000",4856,8.139501]
["2021-09-22T12:51:00.000000000","2021-09-22T19:51:00.000000000",4860,2397.571]
["2021-09-22T12:51:00.000000000","2021-09-22T19:51:00.000000000",4861,1026.2]
["2021-09-22T12:52:00.000000000","2021-09-22T19:52:00.000000000",4852,253.3835]
["2021-09-22T12:52:00.000000000","2021-09-22T19:52:00.000000000",4866,64.43333]
["2021-09-22T12:52:00.000000000","2021-09-22T19:52:00.000000000",4870,63.59999]
["2021-09-22T12:52:00.000000000","2021-09-22T19:52:00.000000000",4856,8.1375]
["2021-09-22T12:52:00.000000000","2021-09-22T19:52:00.000000000",4860,2384.054]
["2021-09-22T12:52:00.000000000","2021-09-22T19:52:00.000000000",4861,1024.918]
["2021-09-22T12:53:00.000000000","2021-09-22T19:53:00.000000000",4852,253.438]
["2021-09-22T12:53:00.000000000","2021-09-22T19:53:00.000000000",4866,64.44167]
["2021-09-22T12:53:00.000000000","2021-09-22T19:53:00.000000000",4870,63.65833]
["2021-09-22T12:53:00.000000000","2021-09-22T19:53:00.000000000",4856,8.172999]
["2021-09-22T12:53:00.000000000","2021-09-22T19:53:00.000000000",4860,2379.182]
["2021-09-22T12:53:00.000000000","2021-09-22T19:53:00.000000000",4861,1023.093]
["2021-09-22T12:54:00.000000000","2021-09-22T19:54:00.000000000",4852,253.4537]
["2021-09-22T12:54:00.000000000","2021-09-22T19:54:00.000000000",4866,64.55]
["2021-09-22T12:54:00.000000000","2021-09-22T19:54:00.000000000",4870,63.74166]
["2021-09-22T12:54:00.000000000","2021-09-22T19:54:00.000000000",4856,8.12925]
["2021-09-22T12:54:00.000000000","2021-09-22T19:54:00.000000000",4860,2375.514]
["2021-09-22T12:54:00.000000000","2021-09-22T19:54:00.000000000",4861,1021.568]
["2021-09-22T12:55:00.000000000","2021-09-22T19:55:00.000000000",4852,253.4996]
["2021-09-22T12:55:00.000000000","2021-09-22T19:55:00.000000000",4866,64.05]
["2021-09-22T12:55:00.000000000","2021-09-22T19:55:00.000000000",4870,62.925]
["2021-09-22T12:55:00.000000000","2021-09-22T19:55:00.000000000",4856,8.044]
["2021-09-22T12:55:00.000000000","2021-09-22T19:55:00.000000000",4860,2379.31]
["2021-09-22T12:55:00.000000000","2021-09-22T19:55:00.000000000",4861,1020.08]
["2021-09-22T12:56:00.000000000","2021-09-22T19:56:00.000000000",4852,253.5522]
["2021-09-22T12:56:00.000000000","2021-09-22T19:56:00.000000000",4866,63.16667]
["2021-09-22T12:56:00.000000000","2021-09-22T19:56:00.000000000",4870,62.73333]
["2021-09-22T12:56:00.000000000","2021-09-22T19:56:00.000000000",4856,8.04675]
["2021-09-22T12:56:00.000000000","2021-09-22T19:56:00.000000000",4860,2381.416]
["2021-09-22T12:56:00.000000000","2021-09-22T19:56:00.000000000",4861,1018.882]
["2021-09-22T12:57:00.000000000","2021-09-22T19:57:00.000000000",4852,253.5509]
["2021-09-22T12:57:00.000000000","2021-09-22T19:57:00.000000000",4866,62.50833]
["2021-09-22T12:57:00.000000000","2021-09-22T19:57:00.000000000",4870,62.21666]
["2021-09-22T12:57:00.000000000","2021-09-22T19:57:00.000000000",4856,8.058249]
["2021-09-22T12:57:00.000000000","2021-09-22T19:57:00.000000000",4860,2384.209]
["2021-09-22T12:57:00.000000000","2021-09-22T19:57:00.000000000",4861,1017.619]
["2021-09-22T12:58:00.000000000","2021-09-22T19:58:00.000000000",4852,253.5479]
["2021-09-22T12:58:00.000000000","2021-09-22T19:58:00.000000000",4866,62.16667]
["2021-09-22T12:58:00.000000000","2021-09-22T19:58:00.000000000",4870,61.24166]
["2021-09-22T12:58:00.000000000","2021-09-22T19:58:00.000000000",4856,7.96875]
["2021-09-22T12:58:00.000000000","2021-09-22T19:58:00.000000000",4860,2385.356]
["2021-09-22T12:58:00.000000000","2021-09-22T19:58:00.000000000",4861,1015.71]
["2021-09-22T12:59:00.000000000","2021-09-22T19:59:00.000000000",4852,253.6103]
["2021-09-22T12:59:00.000000000","2021-09-22T19:59:00.000000000",4866,62.00833]
["2021-09-22T12:59:00.000000000","2021-09-22T19:59:00.000000000",4870,61.53333]
["2021-09-22T12:59:00.000000000","2021-09-22T19:59:00.000000000",4856,8.077499]
["2021-09-22T12:59:00.000000000","2021-09-22T19:59:00.000000000",4860,2388.011]
["2021-09-22T12:59:00.000000000","2021-09-22T19:59:00.000000000",4861,1014.868]
["2021-09-22T13:00:00.000000000","2021-09-22T20:00:00.000000000",4852,253.6685]
["2021-09-22T13:00:00.000000000","2021-09-22T20:00:00.000000000",4866,61.45833]
["2021-09-22T13:00:00.000000000","2021-09-22T20:00:00.000000000",4870,61.65]
["2021-09-22T13:00:00.000000000","2021-09-22T20:00:00.000000000",4856,8.05275]
["2021-09-22T13:00:00.000000000","2021-09-22T20:00:00.000000000",4860,2386.803]
["2021-09-22T13:00:00.000000000","2021-09-22T20:00:00.000000000",4861,1013.726]
["2021-09-22T13:01:00.000000000","2021-09-22T20:01:00.000000000",4852,253.674]
["2021-09-22T13:01:00.000000000","2021-09-22T20:01:00.000000000",4866,62.41667]
["2021-09-22T13:01:00.000000000","2021-09-22T20:01:00.000000000",4870,62.40833]
["2021-09-22T13:01:00.000000000","2021-09-22T20:01:00.000000000",4856,8.02575]
["2021-09-22T13:01:00.000000000","2021-09-22T20:01:00.000000000",4860,2376.895]
["2021-09-22T13:01:00.000000000","2021-09-22T20:01:00.000000000",4861,1011.293]
["2021-09-22T13:02:00.000000000","2021-09-22T20:02:00.000000000",4852,253.6142]
["2021-09-22T13:02:00.000000000","2021-09-22T20:02:00.000000000",4866,61.50833]
["2021-09-22T13:02:00.000000000","2021-09-22T20:02:00.000000000",4870,62.425]
["2021-09-22T13:02:00.000000000","2021-09-22T20:02:00.000000000",4856,7.9955]
["2021-09-22T13:02:00.000000000","2021-09-22T20:02:00.000000000",4860,2366.849]
["2021-09-22T13:02:00.000000000","2021-09-22T20:02:00.000000000",4861,1010.058]
["2021-09-22T13:03:00.000000000","2021-09-22T20:03:00.000000000",4852,253.4847]
["2021-09-22T13:03:00.000000000","2021-09-22T20:03:00.000000000",4866,61.69167]
["2021-09-22T13:03:00.000000000","2021-09-22T20:03:00.000000000",4870,62.94167]
["2021-09-22T13:03:00.000000000","2021-09-22T20:03:00.000000000",4856,7.95875]
["2021-09-22T13:03:00.000000000","2021-09-22T20:03:00.000000000",4860,2356.666]
["2021-09-22T13:03:00.000000000","2021-09-22T20:03:00.000000000",4861,1007.812]
["2021-09-22T13:04:00.000000000","2021-09-22T20:04:00.000000000",4852,253.4817]
["2021-09-22T13:04:00.000000000","2021-09-22T20:04:00.000000000",4866,62.425]
["2021-09-22T13:04:00.000000000","2021-09-22T20:04:00.000000000",4870,63.80833]
["2021-09-22T13:04:00.000000000","2021-09-22T20:04:00.000000000",4856,7.931499]
["2021-09-22T13:04:00.000000000","2021-09-22T20:04:00.000000000",4860,2339.129]
["2021-09-22T13:04:00.000000000","2021-09-22T20:04:00.000000000",4861,1005.791]
["2021-09-22T13:05:00.000000000","2021-09-22T20:05:00.000000000",4852,253.4128]
["2021-09-22T13:05:00.000000000","2021-09-22T20:05:00.000000000",4866,61.98333]
["2021-09-22T13:05:00.000000000","2021-09-22T20:05:00.000000000",4870,63.70833]
["2021-09-22T13:05:00.000000000","2021-09-22T20:05:00.000000000",4856,7.981249]
["2021-09-22T13:05:00.000000000","2021-09-22T20:05:00.000000000",4860,2334.762]
["2021-09-22T13:05:00.000000000","2021-09-22T20:05:00.000000000",4861,1004.228]
["2021-09-22T13:06:00.000000000","2021-09-22T20:06:00.000000000",4852,253.3181]
["2021-09-22T13:06:00.000000000","2021-09-22T20:06:00.000000000",4866,62.29167]
["2021-09-22T13:06:00.000000000","2021-09-22T20:06:00.000000000",4870,63.91667]
["2021-09-22T13:06:00.000000000","2021-09-22T20:06:00.000000000",4856,7.91725]
["2021-09-22T13:06:00.000000000","2021-09-22T20:06:00.000000000",4860,2324.644]
["2021-09-22T13:06:00.000000000","2021-09-22T20:06:00.000000000",4861,1000.785]
["2021-09-22T13:07:00.000000000","2021-09-22T20:07:00.000000000",4852,253.2681]
["2021-09-22T13:07:00.000000000","2021-09-22T20:07:00.000000000",4866,63.29167]
["2021-09-22T13:07:00.000000000","2021-09-22T20:07:00.000000000",4870,65.03333]
["2021-09-22T13:07:00.000000000","2021-09-22T20:07:00.000000000",4856,7.88775]
["2021-09-22T13:07:00.000000000","2021-09-22T20:07:00.000000000",4860,2313.248]
["2021-09-22T13:07:00.000000000","2021-09-22T20:07:00.000000000",4861,998.1926]
["2021-09-22T13:08:00.000000000","2021-09-22T20:08:00.000000000",4852,253.2612]
["2021-09-22T13:08:00.000000000","2021-09-22T20:08:00.000000000",4866,63.45]
["2021-09-22T13:08:00.000000000","2021-09-22T20:08:00.000000000",4870,64.89167]
["2021-09-22T13:08:00.000000000","2021-09-22T20:08:00.000000000",4856,7.86125]
["2021-09-22T13:08:00.000000000","2021-09-22T20:08:00.000000000",4860,2304.343]
["2021-09-22T13:08:00.000000000","2021-09-22T20:08:00.000000000",4861,994.9548]
["2021-09-22T13:09:00.000000000","2021-09-22T20:09:00.000000000",4852,253.4198]
["2021-09-22T13:09:00.000000000","2021-09-22T20:09:00.000000000",4866,62.925]
["2021-09-22T13:09:00.000000000","2021-09-22T20:09:00.000000000",4870,63.86666]
["2021-09-22T13:09:00.000000000","2021-09-22T20:09:00.000000000",4856,7.86175]
["2021-09-22T13:09:00.000000000","2021-09-22T20:09:00.000000000",4860,2305.553]
["2021-09-22T13:09:00.000000000","2021-09-22T20:09:00.000000000",4861,991.9043]
["2021-09-22T13:10:00.000000000","2021-09-22T20:10:00.000000000",4852,253.3817]
["2021-09-22T13:10:00.000000000","2021-09-22T20:10:00.000000000",4866,62.75]
["2021-09-22T13:10:00.000000000","2021-09-22T20:10:00.000000000",4870,63.88333]
["2021-09-22T13:10:00.000000000","2021-09-22T20:10:00.000000000",4856,7.86875]
["2021-09-22T13:10:00.000000000","2021-09-22T20:10:00.000000000",4860,2301.913]
["2021-09-22T13:10:00.000000000","2021-09-22T20:10:00.000000000",4861,989.6211]
["2021-09-22T13:11:00.000000000","2021-09-22T20:11:00.000000000",4852,253.3016]
["2021-09-22T13:11:00.000000000","2021-09-22T20:11:00.000000000",4866,62.84166]
["2021-09-22T13:11:00.000000000","2021-09-22T20:11:00.000000000",4870,64.5]
["2021-09-22T13:11:00.000000000","2021-09-22T20:11:00.000000000",4856,7.85225]
["2021-09-22T13:11:00.000000000","2021-09-22T20:11:00.000000000",4860,2299.607]
["2021-09-22T13:11:00.000000000","2021-09-22T20:11:00.000000000",4861,988.1332]
["2021-09-22T13:12:00.000000000","2021-09-22T20:12:00.000000000",4852,253.2563]
["2021-09-22T13:12:00.000000000","2021-09-22T20:12:00.000000000",4866,62.775]
["2021-09-22T13:12:00.000000000","2021-09-22T20:12:00.000000000",4870,64.71667]
["2021-09-22T13:12:00.000000000","2021-09-22T20:12:00.000000000",4856,7.80275]
["2021-09-22T13:12:00.000000000","2021-09-22T20:12:00.000000000",4860,2290.83]
["2021-09-22T13:12:00.000000000","2021-09-22T20:12:00.000000000",4861,985.7285]
["2021-09-22T13:13:00.000000000","2021-09-22T20:13:00.000000000",4852,253.2737]
["2021-09-22T13:13:00.000000000","2021-09-22T20:13:00.000000000",4866,62.68333]
["2021-09-22T13:13:00.000000000","2021-09-22T20:13:00.000000000",4870,65.08334]
["2021-09-22T13:13:00.000000000","2021-09-22T20:13:00.000000000",4856,7.778749]
["2021-09-22T13:13:00.000000000","2021-09-22T20:13:00.000000000",4860,2281.926]
["2021-09-22T13:13:00.000000000","2021-09-22T20:13:00.000000000",4861,983.5107]
["2021-09-22T13:14:00.000000000","2021-09-22T20:14:00.000000000",4852,253.2696]
["2021-09-22T13:14:00.000000000","2021-09-22T20:14:00.000000000",4866,61.18333]
["2021-09-22T13:14:00.000000000","2021-09-22T20:14:00.000000000",4870,63.49166]
["2021-09-22T13:14:00.000000000","2021-09-22T20:14:00.000000000",4856,7.783249]
["2021-09-22T13:14:00.000000000","2021-09-22T20:14:00.000000000",4860,2281.906]
["2021-09-22T13:14:00.000000000","2021-09-22T20:14:00.000000000",4861,981.9012]
["2021-09-22T13:15:00.000000000","2021-09-22T20:15:00.000000000",4852,253.3306]
["2021-09-22T13:15:00.000000000","2021-09-22T20:15:00.000000000",4866,60.44167]
["2021-09-22T13:15:00.000000000","2021-09-22T20:15:00.000000000",4870,62.9]
["2021-09-22T13:15:00.000000000","2021-09-22T20:15:00.000000000",4856,7.80475]
["2021-09-22T13:15:00.000000000","2021-09-22T20:15:00.000000000",4860,2289.529]
["2021-09-22T13:15:00.000000000","2021-09-22T20:15:00.000000000",4861,980.563]
["2021-09-22T13:16:00.000000000","2021-09-22T20:16:00.000000000",4852,253.3169]
["2021-09-22T13:16:00.000000000","2021-09-22T20:16:00.000000000",4866,59.6]
["2021-09-22T13:16:00.000000000","2021-09-22T20:16:00.000000000",4870,62.4]
["2021-09-22T13:16:00.000000000","2021-09-22T20:16:00.000000000",4856,7.723]
["2021-09-22T13:16:00.000000000","2021-09-22T20:16:00.000000000",4860,2290.271]
["2021-09-22T13:16:00.000000000","2021-09-22T20:16:00.000000000",4861,979.5056]
["2021-09-22T13:17:00.000000000","2021-09-22T20:17:00.000000000",4852,253.3121]
["2021-09-22T13:17:00.000000000","2021-09-22T20:17:00.000000000",4866,59.4]
["2021-09-22T13:17:00.000000000","2021-09-22T20:17:00.000000000",4870,62.325]
["2021-09-22T13:17:00.000000000","2021-09-22T20:17:00.000000000",4856,7.757]
["2021-09-22T13:17:00.000000000","2021-09-22T20:17:00.000000000",4860,2277.094]
["2021-09-22T13:17:00.000000000","2021-09-22T20:17:00.000000000",4861,978.102]
["2021-09-22T13:18:00.000000000","2021-09-22T20:18:00.000000000",4852,253.2974]
["2021-09-22T13:18:00.000000000","2021-09-22T20:18:00.000000000",4866,59.25]
["2021-09-22T13:18:00.000000000","2021-09-22T20:18:00.000000000",4870,62.21666]
["2021-09-22T13:18:00.000000000","2021-09-22T20:18:00.000000000",4856,7.67625]
["2021-09-22T13:18:00.000000000","2021-09-22T20:18:00.000000000",4860,2291.091]
["2021-09-22T13:18:00.000000000","2021-09-22T20:18:00.000000000",4861,976.0901]
["2021-09-22T13:19:00.000000000","2021-09-22T20:19:00.000000000",4852,253.2922]
["2021-09-22T13:19:00.000000000","2021-09-22T20:19:00.000000000",4866,59.25833]
["2021-09-22T13:19:00.000000000","2021-09-22T20:19:00.000000000",4870,61.70833]
["2021-09-22T13:19:00.000000000","2021-09-22T20:19:00.000000000",4856,7.658249]
["2021-09-22T13:19:00.000000000","2021-09-22T20:19:00.000000000",4860,2288.017]
["2021-09-22T13:19:00.000000000","2021-09-22T20:19:00.000000000",4861,973.7881]
["2021-09-22T13:20:00.000000000","2021-09-22T20:20:00.000000000",4852,253.0278]
["2021-09-22T13:20:00.000000000","2021-09-22T20:20:00.000000000",4866,59.60833]
["2021-09-22T13:20:00.000000000","2021-09-22T20:20:00.000000000",4870,61.96666]
["2021-09-22T13:20:00.000000000","2021-09-22T20:20:00.000000000",4856,7.63975]
["2021-09-22T13:20:00.000000000","2021-09-22T20:20:00.000000000",4860,2279.408]
["2021-09-22T13:20:00.000000000","2021-09-22T20:20:00.000000000",4861,970.2979]
["2021-09-22T13:21:00.000000000","2021-09-22T20:21:00.000000000",4852,252.9454]
["2021-09-22T13:21:00.000000000","2021-09-22T20:21:00.000000000",4866,60.20833]
["2021-09-22T13:21:00.000000000","2021-09-22T20:21:00.000000000",4870,62.575]
["2021-09-22T13:21:00.000000000","2021-09-22T20:21:00.000000000",4856,7.60325]
["2021-09-22T13:21:00.000000000","2021-09-22T20:21:00.000000000",4860,2271.152]
["2021-09-22T13:21:00.000000000","2021-09-22T20:21:00.000000000",4861,967.2941]
["2021-09-22T13:22:00.000000000","2021-09-22T20:22:00.000000000",4852,252.9084]
["2021-09-22T13:22:00.000000000","2021-09-22T20:22:00.000000000",4866,60.55833]
["2021-09-22T13:22:00.000000000","2021-09-22T20:22:00.000000000",4870,63.075]
["2021-09-22T13:22:00.000000000","2021-09-22T20:22:00.000000000",4856,7.646749]
["2021-09-22T13:22:00.000000000","2021-09-22T20:22:00.000000000",4860,2261.597]
["2021-09-22T13:22:00.000000000","2021-09-22T20:22:00.000000000",4861,964.178]
["2021-09-22T13:23:00.000000000","2021-09-22T20:23:00.000000000",4852,252.9112]
["2021-09-22T13:23:00.000000000","2021-09-22T20:23:00.000000000",4866,60.75833]
["2021-09-22T13:23:00.000000000","2021-09-22T20:23:00.000000000",4870,63.25]
["2021-09-22T13:23:00.000000000","2021-09-22T20:23:00.000000000",4856,7.65275]
["2021-09-22T13:23:00.000000000","2021-09-22T20:23:00.000000000",4860,2234.617]
["2021-09-22T13:23:00.000000000","2021-09-22T20:23:00.000000000",4861,961.455]
["2021-09-22T13:24:00.000000000","2021-09-22T20:24:00.000000000",4852,252.9688]
["2021-09-22T13:24:00.000000000","2021-09-22T20:24:00.000000000",4866,61.275]
["2021-09-22T13:24:00.000000000","2021-09-22T20:24:00.000000000",4870,63.8]
["2021-09-22T13:24:00.000000000","2021-09-22T20:24:00.000000000",4856,7.602]
["2021-09-22T13:24:00.000000000","2021-09-22T20:24:00.000000000",4860,2242.997]
["2021-09-22T13:24:00.000000000","2021-09-22T20:24:00.000000000",4861,958.3296]
["2021-09-22T13:25:00.000000000","2021-09-22T20:25:00.000000000",4852,252.9257]
["2021-09-22T13:25:00.000000000","2021-09-22T20:25:00.000000000",4866,62.0]
["2021-09-22T13:25:00.000000000","2021-09-22T20:25:00.000000000",4870,64.13333]
["2021-09-22T13:25:00.000000000","2021-09-22T20:25:00.000000000",4856,7.58]
["2021-09-22T13:25:00.000000000","2021-09-22T20:25:00.000000000",4860,2234.57]
["2021-09-22T13:25:00.000000000","2021-09-22T20:25:00.000000000",4861,956.0932]
["2021-09-22T13:26:00.000000000","2021-09-22T20:26:00.000000000",4852,252.7792]
["2021-09-22T13:26:00.000000000","2021-09-22T20:26:00.000000000",4866,62.45833]
["2021-09-22T13:26:00.000000000","2021-09-22T20:26:00.000000000",4870,64.40833]
["2021-09-22T13:26:00.000000000","2021-09-22T20:26:00.000000000",4856,7.56175]
["2021-09-22T13:26:00.000000000","2021-09-22T20:26:00.000000000",4860,2227.997]
["2021-09-22T13:26:00.000000000","2021-09-22T20:26:00.000000000",4861,952.687]
["2021-09-22T13:27:00.000000000","2021-09-22T20:27:00.000000000",4852,252.6851]
["2021-09-22T13:27:00.000000000","2021-09-22T20:27:00.000000000",4866,62.20833]
["2021-09-22T13:27:00.000000000","2021-09-22T20:27:00.000000000",4870,64.18333]
["2021-09-22T13:27:00.000000000","2021-09-22T20:27:00.000000000",4856,7.54175]
["2021-09-22T13:27:00.000000000","2021-09-22T20:27:00.000000000",4860,2222.905]
["2021-09-22T13:27:00.000000000","2021-09-22T20:27:00.000000000",4861,949.2154]
["2021-09-22T13:28:00.000000000","2021-09-22T20:28:00.000000000",4852,252.6902]
["2021-09-22T13:28:00.000000000","2021-09-22T20:28:00.000000000",4866,62.6]
["2021-09-22T13:28:00.000000000","2021-09-22T20:28:00.000000000",4870,64.73333]
["2021-09-22T13:28:00.000000000","2021-09-22T20:28:00.000000000",4856,7.523]
["2021-09-22T13:28:00.000000000","2021-09-22T20:28:00.000000000",4860,2214.503]
["2021-09-22T13:28:00.000000000","2021-09-22T20:28:00.000000000",4861,946.7357]
["2021-09-22T13:29:00.000000000","2021-09-22T20:29:00.000000000",4852,252.6966]
["2021-09-22T13:29:00.000000000","2021-09-22T20:29:00.000000000",4866,62.81667]
["2021-09-22T13:29:00.000000000","2021-09-22T20:29:00.000000000",4870,64.79166]
["2021-09-22T13:29:00.000000000","2021-09-22T20:29:00.000000000",4856,7.512499]
["2021-09-22T13:29:00.000000000","2021-09-22T20:29:00.000000000",4860,2188.043]
["2021-09-22T13:29:00.000000000","2021-09-22T20:29:00.000000000",4861,943.2266]
["2021-09-22T13:30:00.000000000","2021-09-22T20:30:00.000000000",4852,252.6459]
["2021-09-22T13:30:00.000000000","2021-09-22T20:30:00.000000000",4866,63.68333]
["2021-09-22T13:30:00.000000000","2021-09-22T20:30:00.000000000",4870,65.66666]
["2021-09-22T13:30:00.000000000","2021-09-22T20:30:00.000000000",4856,7.51725]
["2021-09-22T13:30:00.000000000","2021-09-22T20:30:00.000000000",4860,2196.499]
["2021-09-22T13:30:00.000000000","2021-09-22T20:30:00.000000000",4861,940.5504]
["2021-09-22T13:31:00.000000000","2021-09-22T20:31:00.000000000",4852,252.7599]
["2021-09-22T13:31:00.000000000","2021-09-22T20:31:00.000000000",4866,63.28333]
["2021-09-22T13:31:00.000000000","2021-09-22T20:31:00.000000000",4870,64.43333]
["2021-09-22T13:31:00.000000000","2021-09-22T20:31:00.000000000",4856,7.507]
["2021-09-22T13:31:00.000000000","2021-09-22T20:31:00.000000000",4860,2193.428]
["2021-09-22T13:31:00.000000000","2021-09-22T20:31:00.000000000",4861,938.0987]
["2021-09-22T13:32:00.000000000","2021-09-22T20:32:00.000000000",4852,252.7775]
["2021-09-22T13:32:00.000000000","2021-09-22T20:32:00.000000000",4866,63.24166]
["2021-09-22T13:32:00.000000000","2021-09-22T20:32:00.000000000",4870,64.78333]
["2021-09-22T13:32:00.000000000","2021-09-22T20:32:00.000000000",4856,7.4375]
["2021-09-22T13:32:00.000000000","2021-09-22T20:32:00.000000000",4860,2190.259]
["2021-09-22T13:32:00.000000000","2021-09-22T20:32:00.000000000",4861,935.282]
["2021-09-22T13:33:00.000000000","2021-09-22T20:33:00.000000000",4852,252.6909]
["2021-09-22T13:33:00.000000000","2021-09-22T20:33:00.000000000",4866,63.78333]
["2021-09-22T13:33:00.000000000","2021-09-22T20:33:00.000000000",4870,65.2]
["2021-09-22T13:33:00.000000000","2021-09-22T20:33:00.000000000",4856,7.43575]
["2021-09-22T13:33:00.000000000","2021-09-22T20:33:00.000000000",4860,2182.769]
["2021-09-22T13:33:00.000000000","2021-09-22T20:33:00.000000000",4861,932.9802]
["2021-09-22T13:34:00.000000000","2021-09-22T20:34:00.000000000",4852,252.6554]
["2021-09-22T13:34:00.000000000","2021-09-22T20:34:00.000000000",4866,63.2]
["2021-09-22T13:34:00.000000000","2021-09-22T20:34:00.000000000",4870,65.275]
["2021-09-22T13:34:00.000000000","2021-09-22T20:34:00.000000000",4856,7.4145]
["2021-09-22T13:34:00.000000000","2021-09-22T20:34:00.000000000",4860,2174.25]
["2021-09-22T13:34:00.000000000","2021-09-22T20:34:00.000000000",4861,930.5566]
["2021-09-22T13:35:00.000000000","2021-09-22T20:35:00.000000000",4852,252.8148]
["2021-09-22T13:35:00.000000000","2021-09-22T20:35:00.000000000",4866,62.225]
["2021-09-22T13:35:00.000000000","2021-09-22T20:35:00.000000000",4870,64.65]
["2021-09-22T13:35:00.000000000","2021-09-22T20:35:00.000000000",4856,7.38475]
["2021-09-22T13:35:00.000000000","2021-09-22T20:35:00.000000000",4860,2152.082]
["2021-09-22T13:35:00.000000000","2021-09-22T20:35:00.000000000",4861,928.2827]
["2021-09-22T13:36:00.000000000","2021-09-22T20:36:00.000000000",4852,253.0011]
["2021-09-22T13:36:00.000000000","2021-09-22T20:36:00.000000000",4866,63.125]
["2021-09-22T13:36:00.000000000","2021-09-22T20:36:00.000000000",4870,65.375]
["2021-09-22T13:36:00.000000000","2021-09-22T20:36:00.000000000",4856,7.372]
["2021-09-22T13:36:00.000000000","2021-09-22T20:36:00.000000000",4860,2163.787]
["2021-09-22T13:36:00.000000000","2021-09-22T20:36:00.000000000",4861,927.0662]
["2021-09-22T13:37:00.000000000","2021-09-22T20:37:00.000000000",4852,252.9818]
["2021-09-22T13:37:00.000000000","2021-09-22T20:37:00.000000000",4866,62.93333]
["2021-09-22T13:37:00.000000000","2021-09-22T20:37:00.000000000",4870,65.06667]
["2021-09-22T13:37:00.000000000","2021-09-22T20:37:00.000000000",4856,7.34375]
["2021-09-22T13:37:00.000000000","2021-09-22T20:37:00.000000000",4860,2157.073]
["2021-09-22T13:37:00.000000000","2021-09-22T20:37:00.000000000",4861,925.0918]
["2021-09-22T13:38:00.000000000","2021-09-22T20:38:00.000000000",4852,252.9021]
["2021-09-22T13:38:00.000000000","2021-09-22T20:38:00.000000000",4866,62.81667]
["2021-09-22T13:38:00.000000000","2021-09-22T20:38:00.000000000",4870,64.76667]
["2021-09-22T13:38:00.000000000","2021-09-22T20:38:00.000000000",4856,7.31675]
["2021-09-22T13:38:00.000000000","2021-09-22T20:38:00.000000000",4860,2146.239]
["2021-09-22T13:38:00.000000000","2021-09-22T20:38:00.000000000",4861,920.0762]
["2021-09-22T13:39:00.000000000","2021-09-22T20:39:00.000000000",4852,252.8289]
["2021-09-22T13:39:00.000000000","2021-09-22T20:39:00.000000000",4866,63.14166]
["2021-09-22T13:39:00.000000000","2021-09-22T20:39:00.000000000",4870,64.88333]
["2021-09-22T13:39:00.000000000","2021-09-22T20:39:00.000000000",4856,7.28625]
["2021-09-22T13:39:00.000000000","2021-09-22T20:39:00.000000000",4860,2137.26]
["2021-09-22T13:39:00.000000000","2021-09-22T20:39:00.000000000",4861,915.8466]
["2021-09-22T13:40:00.000000000","2021-09-22T20:40:00.000000000",4852,252.8081]
["2021-09-22T13:40:00.000000000","2021-09-22T20:40:00.000000000",4866,62.44167]
["2021-09-22T13:40:00.000000000","2021-09-22T20:40:00.000000000",4870,64.58334]
["2021-09-22T13:40:00.000000000","2021-09-22T20:40:00.000000000",4856,7.27675]
["2021-09-22T13:40:00.000000000","2021-09-22T20:40:00.000000000",4860,2133.027]
["2021-09-22T13:40:00.000000000","2021-09-22T20:40:00.000000000",4861,913.6756]
["2021-09-22T13:41:00.000000000","2021-09-22T20:41:00.000000000",4852,252.6965]
["2021-09-22T13:41:00.000000000","2021-09-22T20:41:00.000000000",4866,63.125]
["2021-09-22T13:41:00.000000000","2021-09-22T20:41:00.000000000",4870,64.90833]
["2021-09-22T13:41:00.000000000","2021-09-22T20:41:00.000000000",4856,7.21525]
["2021-09-22T13:41:00.000000000","2021-09-22T20:41:00.000000000",4860,2108.19]
["2021-09-22T13:41:00.000000000","2021-09-22T20:41:00.000000000",4861,910.99]
["2021-09-22T13:42:00.000000000","2021-09-22T20:42:00.000000000",4852,252.6569]
["2021-09-22T13:42:00.000000000","2021-09-22T20:42:00.000000000",4866,62.22499]
["2021-09-22T13:42:00.000000000","2021-09-22T20:42:00.000000000",4870,63.44167]
["2021-09-22T13:42:00.000000000","2021-09-22T20:42:00.000000000",4856,7.2285]
["2021-09-22T13:42:00.000000000","2021-09-22T20:42:00.000000000",4860,2128.845]
["2021-09-22T13:42:00.000000000","2021-09-22T20:42:00.000000000",4861,909.2121]
["2021-09-22T13:43:00.000000000","2021-09-22T20:43:00.000000000",4852,252.6428]
["2021-09-22T13:43:00.000000000","2021-09-22T20:43:00.000000000",4866,62.175]
["2021-09-22T13:43:00.000000000","2021-09-22T20:43:00.000000000",4870,63.41667]
["2021-09-22T13:43:00.000000000","2021-09-22T20:43:00.000000000",4856,7.2365]
["2021-09-22T13:43:00.000000000","2021-09-22T20:43:00.000000000",4860,2129.712]
["2021-09-22T13:43:00.000000000","2021-09-22T20:43:00.000000000",4861,905.4316]
["2021-09-22T13:44:00.000000000","2021-09-22T20:44:00.000000000",4852,252.7086]
["2021-09-22T13:44:00.000000000","2021-09-22T20:44:00.000000000",4866,61.88333]
["2021-09-22T13:44:00.000000000","2021-09-22T20:44:00.000000000",4870,62.69167]
["2021-09-22T13:44:00.000000000","2021-09-22T20:44:00.000000000",4856,7.226]
["2021-09-22T13:44:00.000000000","2021-09-22T20:44:00.000000000",4860,2131.718]
["2021-09-22T13:44:00.000000000","2021-09-22T20:44:00.000000000",4861,902.9612]
["2021-09-22T13:45:00.000000000","2021-09-22T20:45:00.000000000",4852,252.6364]
["2021-09-22T13:45:00.000000000","2021-09-22T20:45:00.000000000",4866,62.58333]
["2021-09-22T13:45:00.000000000","2021-09-22T20:45:00.000000000",4870,63.74166]
["2021-09-22T13:45:00.000000000","2021-09-22T20:45:00.000000000",4856,7.1725]
["2021-09-22T13:45:00.000000000","2021-09-22T20:45:00.000000000",4860,2122.931]
["2021-09-22T13:45:00.000000000","2021-09-22T20:45:00.000000000",4861,899.1341]
["2021-09-22T13:46:00.000000000","2021-09-22T20:46:00.000000000",4852,252.5712]
["2021-09-22T13:46:00.000000000","2021-09-22T20:46:00.000000000",4866,62.84999]
["2021-09-22T13:46:00.000000000","2021-09-22T20:46:00.000000000",4870,63.96666]
["2021-09-22T13:46:00.000000000","2021-09-22T20:46:00.000000000",4856,7.16375]
["2021-09-22T13:46:00.000000000","2021-09-22T20:46:00.000000000",4860,2112.363]
["2021-09-22T13:46:00.000000000","2021-09-22T20:46:00.000000000",4861,894.7173]
["2021-09-22T13:47:00.000000000","2021-09-22T20:47:00.000000000",4852,252.562]
["2021-09-22T13:47:00.000000000","2021-09-22T20:47:00.000000000",4866,62.825]
["2021-09-22T13:47:00.000000000","2021-09-22T20:47:00.000000000",4870,64.2]
["2021-09-22T13:47:00.000000000","2021-09-22T20:47:00.000000000",4856,7.13125]
["2021-09-22T13:47:00.000000000","2021-09-22T20:47:00.000000000",4860,2095.26]
["2021-09-22T13:47:00.000000000","2021-09-22T20:47:00.000000000",4861,893.0798]
["2021-09-22T13:48:00.000000000","2021-09-22T20:48:00.000000000",4852,252.5377]
["2021-09-22T13:48:00.000000000","2021-09-22T20:48:00.000000000",4866,62.55]
["2021-09-22T13:48:00.000000000","2021-09-22T20:48:00.000000000",4870,63.46666]
["2021-09-22T13:48:00.000000000","2021-09-22T20:48:00.000000000",4856,7.09725]
["2021-09-22T13:48:00.000000000","2021-09-22T20:48:00.000000000",4860,2102.166]
["2021-09-22T13:48:00.000000000","2021-09-22T20:48:00.000000000",4861,890.5906]
["2021-09-22T13:49:00.000000000","2021-09-22T20:49:00.000000000",4852,252.5382]
["2021-09-22T13:49:00.000000000","2021-09-22T20:49:00.000000000",4866,62.40833]
["2021-09-22T13:49:00.000000000","2021-09-22T20:49:00.000000000",4870,63.55]
["2021-09-22T13:49:00.000000000","2021-09-22T20:49:00.000000000",4856,7.09425]
["2021-09-22T13:49:00.000000000","2021-09-22T20:49:00.000000000",4860,2098.005]
["2021-09-22T13:49:00.000000000","2021-09-22T20:49:00.000000000",4861,889.6643]
["2021-09-22T13:50:00.000000000","2021-09-22T20:50:00.000000000",4852,252.4456]
["2021-09-22T13:50:00.000000000","2021-09-22T20:50:00.000000000",4866,61.81667]
["2021-09-22T13:50:00.000000000","2021-09-22T20:50:00.000000000",4870,63.39166]
["2021-09-22T13:50:00.000000000","2021-09-22T20:50:00.000000000",4856,7.06175]
["2021-09-22T13:50:00.000000000","2021-09-22T20:50:00.000000000",4860,2092.935]
["2021-09-22T13:50:00.000000000","2021-09-22T20:50:00.000000000",4861,887.5682]
["2021-09-22T13:51:00.000000000","2021-09-22T20:51:00.000000000",4852,252.4828]
["2021-09-22T13:51:00.000000000","2021-09-22T20:51:00.000000000",4866,61.78333]
["2021-09-22T13:51:00.000000000","2021-09-22T20:51:00.000000000",4870,63.325]
["2021-09-22T13:51:00.000000000","2021-09-22T20:51:00.000000000",4856,7.04275]
["2021-09-22T13:51:00.000000000","2021-09-22T20:51:00.000000000",4860,2086.397]
["2021-09-22T13:51:00.000000000","2021-09-22T20:51:00.000000000",4861,884.3773]
["2021-09-22T13:52:00.000000000","2021-09-22T20:52:00.000000000",4852,252.4712]
["2021-09-22T13:52:00.000000000","2021-09-22T20:52:00.000000000",4866,62.075]
["2021-09-22T13:52:00.000000000","2021-09-22T20:52:00.000000000",4870,63.14166]
["2021-09-22T13:52:00.000000000","2021-09-22T20:52:00.000000000",4856,7.01175]
["2021-09-22T13:52:00.000000000","2021-09-22T20:52:00.000000000",4860,2077.035]
["2021-09-22T13:52:00.000000000","2021-09-22T20:52:00.000000000",4861,879.7546]
["2021-09-22T13:53:00.000000000","2021-09-22T20:53:00.000000000",4852,252.4535]
["2021-09-22T13:53:00.000000000","2021-09-22T20:53:00.000000000",4866,62.30833]
["2021-09-22T13:53:00.000000000","2021-09-22T20:53:00.000000000",4870,63.53333]
["2021-09-22T13:53:00.000000000","2021-09-22T20:53:00.000000000",4856,6.9965]
["2021-09-22T13:53:00.000000000","2021-09-22T20:53:00.000000000",4860,2069.394]
["2021-09-22T13:53:00.000000000","2021-09-22T20:53:00.000000000",4861,877.3779]
["2021-09-22T13:54:00.000000000","2021-09-22T20:54:00.000000000",4852,252.4762]
["2021-09-22T13:54:00.000000000","2021-09-22T20:54:00.000000000",4866,60.94167]
["2021-09-22T13:54:00.000000000","2021-09-22T20:54:00.000000000",4870,62.72499]
["2021-09-22T13:54:00.000000000","2021-09-22T20:54:00.000000000",4856,6.93375]
["2021-09-22T13:54:00.000000000","2021-09-22T20:54:00.000000000",4860,2058.058]
["2021-09-22T13:54:00.000000000","2021-09-22T20:54:00.000000000",4861,871.7166]
["2021-09-22T13:55:00.000000000","2021-09-22T20:55:00.000000000",4852,252.5074]
["2021-09-22T13:55:00.000000000","2021-09-22T20:55:00.000000000",4866,60.40833]
["2021-09-22T13:55:00.000000000","2021-09-22T20:55:00.000000000",4870,62.4]
["2021-09-22T13:55:00.000000000","2021-09-22T20:55:00.000000000",4856,6.9025]
["2021-09-22T13:55:00.000000000","2021-09-22T20:55:00.000000000",4860,2057.844]
["2021-09-22T13:55:00.000000000","2021-09-22T20:55:00.000000000",4861,869.7141]
["2021-09-22T13:56:00.000000000","2021-09-22T20:56:00.000000000",4852,252.3604]
["2021-09-22T13:56:00.000000000","2021-09-22T20:56:00.000000000",4866,59.75]
["2021-09-22T13:56:00.000000000","2021-09-22T20:56:00.000000000",4870,61.99166]
["2021-09-22T13:56:00.000000000","2021-09-22T20:56:00.000000000",4856,6.90675]
["2021-09-22T13:56:00.000000000","2021-09-22T20:56:00.000000000",4860,2053.601]
["2021-09-22T13:56:00.000000000","2021-09-22T20:56:00.000000000",4861,866.6636]
["2021-09-22T13:57:00.000000000","2021-09-22T20:57:00.000000000",4852,252.3924]
["2021-09-22T13:57:00.000000000","2021-09-22T20:57:00.000000000",4866,59.14166]
["2021-09-22T13:57:00.000000000","2021-09-22T20:57:00.000000000",4870,61.65]
["2021-09-22T13:57:00.000000000","2021-09-22T20:57:00.000000000",4856,6.90625]
["2021-09-22T13:57:00.000000000","2021-09-22T20:57:00.000000000",4860,2055.853]
["2021-09-22T13:57:00.000000000","2021-09-22T20:57:00.000000000",4861,866.0459]
["2021-09-22T13:58:00.000000000","2021-09-22T20:58:00.000000000",4852,252.4647]
["2021-09-22T13:58:00.000000000","2021-09-22T20:58:00.000000000",4866,59.19167]
["2021-09-22T13:58:00.000000000","2021-09-22T20:58:00.000000000",4870,61.80833]
["2021-09-22T13:58:00.000000000","2021-09-22T20:58:00.000000000",4856,6.88425]
["2021-09-22T13:58:00.000000000","2021-09-22T20:58:00.000000000",4860,2048.777]
["2021-09-22T13:58:00.000000000","2021-09-22T20:58:00.000000000",4861,862.1345]
["2021-09-22T13:59:00.000000000","2021-09-22T20:59:00.000000000",4852,252.4148]
["2021-09-22T13:59:00.000000000","2021-09-22T20:59:00.000000000",4866,58.08333]
["2021-09-22T13:59:00.000000000","2021-09-22T20:59:00.000000000",4870,60.74166]
["2021-09-22T13:59:00.000000000","2021-09-22T20:59:00.000000000",4856,6.807749]
["2021-09-22T13:59:00.000000000","2021-09-22T20:59:00.000000000",4860,2043.285]
["2021-09-22T13:59:00.000000000","2021-09-22T20:59:00.000000000",4861,858.6068]
["2021-09-22T14:00:00.000000000","2021-09-22T21:00:00.000000000",4852,252.6533]
["2021-09-22T14:00:00.000000000","2021-09-22T21:00:00.000000000",4866,58.96666]
["2021-09-22T14:00:00.000000000","2021-09-22T21:00:00.000000000",4870,61.54167]
["2021-09-22T14:00:00.000000000","2021-09-22T21:00:00.000000000",4856,6.7895]
["2021-09-22T14:00:00.000000000","2021-09-22T21:00:00.000000000",4860,2038.879]
["2021-09-22T14:00:00.000000000","2021-09-22T21:00:00.000000000",4861,855.2006]
["2021-09-22T14:01:00.000000000","2021-09-22T21:01:00.000000000",4852,252.8896]
["2021-09-22T14:01:00.000000000","2021-09-22T21:01:00.000000000",4866,59.3]
["2021-09-22T14:01:00.000000000","2021-09-22T21:01:00.000000000",4870,61.725]
["2021-09-22T14:01:00.000000000","2021-09-22T21:01:00.000000000",4856,6.80575]
["2021-09-22T14:01:00.000000000","2021-09-22T21:01:00.000000000",4860,2031.449]
["2021-09-22T14:01:00.000000000","2021-09-22T21:01:00.000000000",4861,852.8425]
["2021-09-22T14:02:00.000000000","2021-09-22T21:02:00.000000000",4852,252.7707]
["2021-09-22T14:02:00.000000000","2021-09-22T21:02:00.000000000",4866,59.60833]
["2021-09-22T14:02:00.000000000","2021-09-22T21:02:00.000000000",4870,61.675]
["2021-09-22T14:02:00.000000000","2021-09-22T21:02:00.000000000",4856,6.771749]
["2021-09-22T14:02:00.000000000","2021-09-22T21:02:00.000000000",4860,2025.993]
["2021-09-22T14:02:00.000000000","2021-09-22T21:02:00.000000000",4861,849.5486]
["2021-09-22T14:03:00.000000000","2021-09-22T21:03:00.000000000",4852,252.6239]
["2021-09-22T14:03:00.000000000","2021-09-22T21:03:00.000000000",4866,59.76666]
["2021-09-22T14:03:00.000000000","2021-09-22T21:03:00.000000000",4870,61.56667]
["2021-09-22T14:03:00.000000000","2021-09-22T21:03:00.000000000",4856,6.76675]
["2021-09-22T14:03:00.000000000","2021-09-22T21:03:00.000000000",4860,2023.116]
["2021-09-22T14:03:00.000000000","2021-09-22T21:03:00.000000000",4861,846.2267]
["2021-09-22T14:04:00.000000000","2021-09-22T21:04:00.000000000",4852,252.6655]
["2021-09-22T14:04:00.000000000","2021-09-22T21:04:00.000000000",4866,59.825]
["2021-09-22T14:04:00.000000000","2021-09-22T21:04:00.000000000",4870,61.50833]
["2021-09-22T14:04:00.000000000","2021-09-22T21:04:00.000000000",4856,6.7435]
["2021-09-22T14:04:00.000000000","2021-09-22T21:04:00.000000000",4860,2016.611]
["2021-09-22T14:04:00.000000000","2021-09-22T21:04:00.000000000",4861,842.306]
["2021-09-22T14:05:00.000000000","2021-09-22T21:05:00.000000000",4852,252.6757]
["2021-09-22T14:05:00.000000000","2021-09-22T21:05:00.000000000",4866,59.625]
["2021-09-22T14:05:00.000000000","2021-09-22T21:05:00.000000000",4870,61.39166]
["2021-09-22T14:05:00.000000000","2021-09-22T21:05:00.000000000",4856,6.729]
["2021-09-22T14:05:00.000000000","2021-09-22T21:05:00.000000000",4860,2010.579]
["2021-09-22T14:05:00.000000000","2021-09-22T21:05:00.000000000",4861,838.9092]
["2021-09-22T14:06:00.000000000","2021-09-22T21:06:00.000000000",4852,252.6099]
["2021-09-22T14:06:00.000000000","2021-09-22T21:06:00.000000000",4866,59.7]
["2021-09-22T14:06:00.000000000","2021-09-22T21:06:00.000000000",4870,61.28333]
["2021-09-22T14:06:00.000000000","2021-09-22T21:06:00.000000000",4856,6.6505]
["2021-09-22T14:06:00.000000000","2021-09-22T21:06:00.000000000",4860,2006.974]
["2021-09-22T14:06:00.000000000","2021-09-22T21:06:00.000000000",4861,834.8481]
["2021-09-22T14:07:00.000000000","2021-09-22T21:07:00.000000000",4852,252.6313]
["2021-09-22T14:07:00.000000000","2021-09-22T21:07:00.000000000",4866,59.80833]
["2021-09-22T14:07:00.000000000","2021-09-22T21:07:00.000000000",4870,61.63333]
["2021-09-22T14:07:00.000000000","2021-09-22T21:07:00.000000000",4856,6.616]
["2021-09-22T14:07:00.000000000","2021-09-22T21:07:00.000000000",4860,1997.693]
["2021-09-22T14:07:00.000000000","2021-09-22T21:07:00.000000000",4861,832.5648]
["2021-09-22T14:08:00.000000000","2021-09-22T21:08:00.000000000",4852,252.6566]
["2021-09-22T14:08:00.000000000","2021-09-22T21:08:00.000000000",4866,59.925]
["2021-09-22T14:08:00.000000000","2021-09-22T21:08:00.000000000",4870,61.64167]
["2021-09-22T14:08:00.000000000","2021-09-22T21:08:00.000000000",4856,6.605]
["2021-09-22T14:08:00.000000000","2021-09-22T21:08:00.000000000",4860,1990.759]
["2021-09-22T14:08:00.000000000","2021-09-22T21:08:00.000000000",4861,831.2922]
["2021-09-22T14:09:00.000000000","2021-09-22T21:09:00.000000000",4852,252.6179]
["2021-09-22T14:09:00.000000000","2021-09-22T21:09:00.000000000",4866,59.33333]
["2021-09-22T14:09:00.000000000","2021-09-22T21:09:00.000000000",4870,61.29167]
["2021-09-22T14:09:00.000000000","2021-09-22T21:09:00.000000000",4856,6.58675]
["2021-09-22T14:09:00.000000000","2021-09-22T21:09:00.000000000",4860,1978.793]
["2021-09-22T14:09:00.000000000","2021-09-22T21:09:00.000000000",4861,826.707]
["2021-09-22T14:10:00.000000000","2021-09-22T21:10:00.000000000",4852,252.6067]
["2021-09-22T14:10:00.000000000","2021-09-22T21:10:00.000000000",4866,58.71666]
["2021-09-22T14:10:00.000000000","2021-09-22T21:10:00.000000000",4870,61.25833]
["2021-09-22T14:10:00.000000000","2021-09-22T21:10:00.000000000",4856,6.54225]
["2021-09-22T14:10:00.000000000","2021-09-22T21:10:00.000000000",4860,1971.194]
["2021-09-22T14:10:00.000000000","2021-09-22T21:10:00.000000000",4861,822.8704]
["2021-09-22T14:11:00.000000000","2021-09-22T21:11:00.000000000",4852,252.5642]
["2021-09-22T14:11:00.000000000","2021-09-22T21:11:00.000000000",4866,58.55]
["2021-09-22T14:11:00.000000000","2021-09-22T21:11:00.000000000",4870,60.64166]
["2021-09-22T14:11:00.000000000","2021-09-22T21:11:00.000000000",4856,6.52125]
["2021-09-22T14:11:00.000000000","2021-09-22T21:11:00.000000000",4860,1964.471]
["2021-09-22T14:11:00.000000000","2021-09-22T21:11:00.000000000",4861,819.6702]
["2021-09-22T14:12:00.000000000","2021-09-22T21:12:00.000000000",4852,252.5881]
["2021-09-22T14:12:00.000000000","2021-09-22T21:12:00.000000000",4866,58.34166]
["2021-09-22T14:12:00.000000000","2021-09-22T21:12:00.000000000",4870,60.65]
["2021-09-22T14:12:00.000000000","2021-09-22T21:12:00.000000000",4856,6.4965]
["2021-09-22T14:12:00.000000000","2021-09-22T21:12:00.000000000",4860,1963.099]
["2021-09-22T14:12:00.000000000","2021-09-22T21:12:00.000000000",4861,817.3776]
["2021-09-22T14:13:00.000000000","2021-09-22T21:13:00.000000000",4852,252.5608]
["2021-09-22T14:13:00.000000000","2021-09-22T21:13:00.000000000",4866,57.85833]
["2021-09-22T14:13:00.000000000","2021-09-22T21:13:00.000000000",4870,59.68333]
["2021-09-22T14:13:00.000000000","2021-09-22T21:13:00.000000000",4856,6.49375]
["2021-09-22T14:13:00.000000000","2021-09-22T21:13:00.000000000",4860,1960.682]
["2021-09-22T14:13:00.000000000","2021-09-22T21:13:00.000000000",4861,815.8991]
["2021-09-22T14:14:00.000000000","2021-09-22T21:14:00.000000000",4852,252.5911]
["2021-09-22T14:14:00.000000000","2021-09-22T21:14:00.000000000",4866,57.03333]
["2021-09-22T14:14:00.000000000","2021-09-22T21:14:00.000000000",4870,59.38333]
["2021-09-22T14:14:00.000000000","2021-09-22T21:14:00.000000000",4856,6.4425]
["2021-09-22T14:14:00.000000000","2021-09-22T21:14:00.000000000",4860,1956.241]
["2021-09-22T14:14:00.000000000","2021-09-22T21:14:00.000000000",4861,812.0906]
["2021-09-22T14:15:00.000000000","2021-09-22T21:15:00.000000000",4852,252.5832]
["2021-09-22T14:15:00.000000000","2021-09-22T21:15:00.000000000",4866,56.61666]
["2021-09-22T14:15:00.000000000","2021-09-22T21:15:00.000000000",4870,58.925]
["2021-09-22T14:15:00.000000000","2021-09-22T21:15:00.000000000",4856,6.41925]
["2021-09-22T14:15:00.000000000","2021-09-22T21:15:00.000000000",4860,1950.266]
["2021-09-22T14:15:00.000000000","2021-09-22T21:15:00.000000000",4861,807.468]
["2021-09-22T14:16:00.000000000","2021-09-22T21:16:00.000000000",4852,252.5617]
["2021-09-22T14:16:00.000000000","2021-09-22T21:16:00.000000000",4866,55.84999]
["2021-09-22T14:16:00.000000000","2021-09-22T21:16:00.000000000",4870,58.125]
["2021-09-22T14:16:00.000000000","2021-09-22T21:16:00.000000000",4856,6.427999]
["2021-09-22T14:16:00.000000000","2021-09-22T21:16:00.000000000",4860,1952.878]
["2021-09-22T14:16:00.000000000","2021-09-22T21:16:00.000000000",4861,805.9895]
["2021-09-22T14:17:00.000000000","2021-09-22T21:17:00.000000000",4852,252.7919]
["2021-09-22T14:17:00.000000000","2021-09-22T21:17:00.000000000",4866,55.14166]
["2021-09-22T14:17:00.000000000","2021-09-22T21:17:00.000000000",4870,57.50833]
["2021-09-22T14:17:00.000000000","2021-09-22T21:17:00.000000000",4856,6.366499]
["2021-09-22T14:17:00.000000000","2021-09-22T21:17:00.000000000",4860,1953.078]
["2021-09-22T14:17:00.000000000","2021-09-22T21:17:00.000000000",4861,803.0045]
["2021-09-22T14:18:00.000000000","2021-09-22T21:18:00.000000000",4852,252.8177]
["2021-09-22T14:18:00.000000000","2021-09-22T21:18:00.000000000",4866,54.30833]
["2021-09-22T14:18:00.000000000","2021-09-22T21:18:00.000000000",4870,56.49166]
["2021-09-22T14:18:00.000000000","2021-09-22T21:18:00.000000000",4856,6.33275]
["2021-09-22T14:18:00.000000000","2021-09-22T21:18:00.000000000",4860,1952.641]
["2021-09-22T14:18:00.000000000","2021-09-22T21:18:00.000000000",4861,797.4368]
["2021-09-22T14:19:00.000000000","2021-09-22T21:19:00.000000000",4852,252.793]
["2021-09-22T14:19:00.000000000","2021-09-22T21:19:00.000000000",4866,54.16667]
["2021-09-22T14:19:00.000000000","2021-09-22T21:19:00.000000000",4870,56.3]
["2021-09-22T14:19:00.000000000","2021-09-22T21:19:00.000000000",4856,6.30925]
["2021-09-22T14:19:00.000000000","2021-09-22T21:19:00.000000000",4860,1948.85]
["2021-09-22T14:19:00.000000000","2021-09-22T21:19:00.000000000",4861,795.5933]
["2021-09-22T14:20:00.000000000","2021-09-22T21:20:00.000000000",4852,252.7318]
["2021-09-22T14:20:00.000000000","2021-09-22T21:20:00.000000000",4866,54.47499]
["2021-09-22T14:20:00.000000000","2021-09-22T21:20:00.000000000",4870,56.53333]
["2021-09-22T14:20:00.000000000","2021-09-22T21:20:00.000000000",4856,6.27325]
["2021-09-22T14:20:00.000000000","2021-09-22T21:20:00.000000000",4860,1941.254]
["2021-09-22T14:20:00.000000000","2021-09-22T21:20:00.000000000",4861,791.8129]
["2021-09-22T14:21:00.000000000","2021-09-22T21:21:00.000000000",4852,252.6256]
["2021-09-22T14:21:00.000000000","2021-09-22T21:21:00.000000000",4866,54.59999]
["2021-09-22T14:21:00.000000000","2021-09-22T21:21:00.000000000",4870,56.89166]
["2021-09-22T14:21:00.000000000","2021-09-22T21:21:00.000000000",4856,6.24975]
["2021-09-22T14:21:00.000000000","2021-09-22T21:21:00.000000000",4860,1932.957]
["2021-09-22T14:21:00.000000000","2021-09-22T21:21:00.000000000",4861,788.9495]
["2021-09-22T14:22:00.000000000","2021-09-22T21:22:00.000000000",4852,252.4875]
["2021-09-22T14:22:00.000000000","2021-09-22T21:22:00.000000000",4866,55.40833]
["2021-09-22T14:22:00.000000000","2021-09-22T21:22:00.000000000",4870,57.84166]
["2021-09-22T14:22:00.000000000","2021-09-22T21:22:00.000000000",4856,6.20775]
["2021-09-22T14:22:00.000000000","2021-09-22T21:22:00.000000000",4860,1920.215]
["2021-09-22T14:22:00.000000000","2021-09-22T21:22:00.000000000",4861,785.3562]
["2021-09-22T14:23:00.000000000","2021-09-22T21:23:00.000000000",4852,252.4378]
["2021-09-22T14:23:00.000000000","2021-09-22T21:23:00.000000000",4866,55.85]
["2021-09-22T14:23:00.000000000","2021-09-22T21:23:00.000000000",4870,58.09166]
["2021-09-22T14:23:00.000000000","2021-09-22T21:23:00.000000000",4856,6.210249]
["2021-09-22T14:23:00.000000000","2021-09-22T21:23:00.000000000",4860,1907.426]
["2021-09-22T14:23:00.000000000","2021-09-22T21:23:00.000000000",4861,781.0237]
["2021-09-22T14:24:00.000000000","2021-09-22T21:24:00.000000000",4852,252.3636]
["2021-09-22T14:24:00.000000000","2021-09-22T21:24:00.000000000",4866,56.525]
["2021-09-22T14:24:00.000000000","2021-09-22T21:24:00.000000000",4870,58.71666]
["2021-09-22T14:24:00.000000000","2021-09-22T21:24:00.000000000",4856,6.22225]
["2021-09-22T14:24:00.000000000","2021-09-22T21:24:00.000000000",4860,1899.101]
["2021-09-22T14:24:00.000000000","2021-09-22T21:24:00.000000000",4861,777.0281]
["2021-09-22T14:25:00.000000000","2021-09-22T21:25:00.000000000",4852,252.2946]
["2021-09-22T14:25:00.000000000","2021-09-22T21:25:00.000000000",4866,56.66667]
["2021-09-22T14:25:00.000000000","2021-09-22T21:25:00.000000000",4870,58.675]
["2021-09-22T14:25:00.000000000","2021-09-22T21:25:00.000000000",4856,6.19925]
["2021-09-22T14:25:00.000000000","2021-09-22T21:25:00.000000000",4860,1885.401]
["2021-09-22T14:25:00.000000000","2021-09-22T21:25:00.000000000",4861,773.1353]
["2021-09-22T14:26:00.000000000","2021-09-22T21:26:00.000000000",4852,252.2198]
["2021-09-22T14:26:00.000000000","2021-09-22T21:26:00.000000000",4866,56.71666]
["2021-09-22T14:26:00.000000000","2021-09-22T21:26:00.000000000",4870,58.83333]
["2021-09-22T14:26:00.000000000","2021-09-22T21:26:00.000000000",4856,6.112999]
["2021-09-22T14:26:00.000000000","2021-09-22T21:26:00.000000000",4860,1874.875]
["2021-09-22T14:26:00.000000000","2021-09-22T21:26:00.000000000",4861,768.6531]
["2021-09-22T14:27:00.000000000","2021-09-22T21:27:00.000000000",4852,252.1851]
["2021-09-22T14:27:00.000000000","2021-09-22T21:27:00.000000000",4866,57.15]
["2021-09-22T14:27:00.000000000","2021-09-22T21:27:00.000000000",4870,59.01666]
["2021-09-22T14:27:00.000000000","2021-09-22T21:27:00.000000000",4856,6.0745]
["2021-09-22T14:27:00.000000000","2021-09-22T21:27:00.000000000",4860,1862.85]
["2021-09-22T14:27:00.000000000","2021-09-22T21:27:00.000000000",4861,764.4703]
["2021-09-22T14:28:00.000000000","2021-09-22T21:28:00.000000000",4852,252.1572]
["2021-09-22T14:28:00.000000000","2021-09-22T21:28:00.000000000",4866,57.74166]
["2021-09-22T14:28:00.000000000","2021-09-22T21:28:00.000000000",4870,59.65]
["2021-09-22T14:28:00.000000000","2021-09-22T21:28:00.000000000",4856,6.081]
["2021-09-22T14:28:00.000000000","2021-09-22T21:28:00.000000000",4860,1849.999]
["2021-09-22T14:28:00.000000000","2021-09-22T21:28:00.000000000",4861,760.2407]
["2021-09-22T14:29:00.000000000","2021-09-22T21:29:00.000000000",4852,252.225]
["2021-09-22T14:29:00.000000000","2021-09-22T21:29:00.000000000",4866,57.2]
["2021-09-22T14:29:00.000000000","2021-09-22T21:29:00.000000000",4870,59.24166]
["2021-09-22T14:29:00.000000000","2021-09-22T21:29:00.000000000",4856,6.01875]
["2021-09-22T14:29:00.000000000","2021-09-22T21:29:00.000000000",4860,1841.385]
["2021-09-22T14:29:00.000000000","2021-09-22T21:29:00.000000000",4861,756.7036]
["2021-09-22T14:30:00.000000000","2021-09-22T21:30:00.000000000",4852,252.2521]
["2021-09-22T14:30:00.000000000","2021-09-22T21:30:00.000000000",4866,56.95833]
["2021-09-22T14:30:00.000000000","2021-09-22T21:30:00.000000000",4870,59.225]
["2021-09-22T14:30:00.000000000","2021-09-22T21:30:00.000000000",4856,5.99475]
["2021-09-22T14:30:00.000000000","2021-09-22T21:30:00.000000000",4860,1833.446]
["2021-09-22T14:30:00.000000000","2021-09-22T21:30:00.000000000",4861,754.0928]
["2021-09-22T14:31:00.000000000","2021-09-22T21:31:00.000000000",4852,252.2086]
["2021-09-22T14:31:00.000000000","2021-09-22T21:31:00.000000000",4866,56.59166]
["2021-09-22T14:31:00.000000000","2021-09-22T21:31:00.000000000",4870,59.15]
["2021-09-22T14:31:00.000000000","2021-09-22T21:31:00.000000000",4856,6.00325]
["2021-09-22T14:31:00.000000000","2021-09-22T21:31:00.000000000",4860,1828.741]
["2021-09-22T14:31:00.000000000","2021-09-22T21:31:00.000000000",4861,750.6492]
["2021-09-22T14:32:00.000000000","2021-09-22T21:32:00.000000000",4852,252.0719]
["2021-09-22T14:32:00.000000000","2021-09-22T21:32:00.000000000",4866,56.88333]
["2021-09-22T14:32:00.000000000","2021-09-22T21:32:00.000000000",4870,59.125]
["2021-09-22T14:32:00.000000000","2021-09-22T21:32:00.000000000",4856,5.980999]
["2021-09-22T14:32:00.000000000","2021-09-22T21:32:00.000000000",4860,1817.408]
["2021-09-22T14:32:00.000000000","2021-09-22T21:32:00.000000000",4861,747.2712]
["2021-09-22T14:33:00.000000000","2021-09-22T21:33:00.000000000",4852,252.1523]
["2021-09-22T14:33:00.000000000","2021-09-22T21:33:00.000000000",4866,56.4]
["2021-09-22T14:33:00.000000000","2021-09-22T21:33:00.000000000",4870,58.93333]
["2021-09-22T14:33:00.000000000","2021-09-22T21:33:00.000000000",4856,5.9495]
["2021-09-22T14:33:00.000000000","2021-09-22T21:33:00.000000000",4860,1808.183]
["2021-09-22T14:33:00.000000000","2021-09-22T21:33:00.000000000",4861,743.2756]
["2021-09-22T14:34:00.000000000","2021-09-22T21:34:00.000000000",4852,252.1132]
["2021-09-22T14:34:00.000000000","2021-09-22T21:34:00.000000000",4866,56.6]
["2021-09-22T14:34:00.000000000","2021-09-22T21:34:00.000000000",4870,58.99166]
["2021-09-22T14:34:00.000000000","2021-09-22T21:34:00.000000000",4856,5.9245]
["2021-09-22T14:34:00.000000000","2021-09-22T21:34:00.000000000",4860,1799.941]
["2021-09-22T14:34:00.000000000","2021-09-22T21:34:00.000000000",4861,738.7839]
["2021-09-22T14:35:00.000000000","2021-09-22T21:35:00.000000000",4852,252.0327]
["2021-09-22T14:35:00.000000000","2021-09-22T21:35:00.000000000",4866,56.16667]
["2021-09-22T14:35:00.000000000","2021-09-22T21:35:00.000000000",4870,58.66667]
["2021-09-22T14:35:00.000000000","2021-09-22T21:35:00.000000000",4856,5.87975]
["2021-09-22T14:35:00.000000000","2021-09-22T21:35:00.000000000",4860,1790.265]
["2021-09-22T14:35:00.000000000","2021-09-22T21:35:00.000000000",4861,734.7228]
["2021-09-22T14:36:00.000000000","2021-09-22T21:36:00.000000000",4852,252.035]
["2021-09-22T14:36:00.000000000","2021-09-22T21:36:00.000000000",4866,55.86666]
["2021-09-22T14:36:00.000000000","2021-09-22T21:36:00.000000000",4870,58.075]
["2021-09-22T14:36:00.000000000","2021-09-22T21:36:00.000000000",4856,5.82]
["2021-09-22T14:36:00.000000000","2021-09-22T21:36:00.000000000",4860,1782.458]
["2021-09-22T14:36:00.000000000","2021-09-22T21:36:00.000000000",4861,730.409]
["2021-09-22T14:37:00.000000000","2021-09-22T21:37:00.000000000",4852,252.0507]
["2021-09-22T14:37:00.000000000","2021-09-22T21:37:00.000000000",4866,55.47499]
["2021-09-22T14:37:00.000000000","2021-09-22T21:37:00.000000000",4870,57.65]
["2021-09-22T14:37:00.000000000","2021-09-22T21:37:00.000000000",4856,5.8105]
["2021-09-22T14:37:00.000000000","2021-09-22T21:37:00.000000000",4860,1782.061]
["2021-09-22T14:37:00.000000000","2021-09-22T21:37:00.000000000",4861,727.6579]
["2021-09-22T14:38:00.000000000","2021-09-22T21:38:00.000000000",4852,252.1686]
["2021-09-22T14:38:00.000000000","2021-09-22T21:38:00.000000000",4866,54.80833]
["2021-09-22T14:38:00.000000000","2021-09-22T21:38:00.000000000",4870,57.05]
["2021-09-22T14:38:00.000000000","2021-09-22T21:38:00.000000000",4856,5.74275]
["2021-09-22T14:38:00.000000000","2021-09-22T21:38:00.000000000",4860,1775.444]
["2021-09-22T14:38:00.000000000","2021-09-22T21:38:00.000000000",4861,724.4014]
["2021-09-22T14:39:00.000000000","2021-09-22T21:39:00.000000000",4852,252.1348]
["2021-09-22T14:39:00.000000000","2021-09-22T21:39:00.000000000",4866,54.56667]
["2021-09-22T14:39:00.000000000","2021-09-22T21:39:00.000000000",4870,56.96666]
["2021-09-22T14:39:00.000000000","2021-09-22T21:39:00.000000000",4856,5.70775]
["2021-09-22T14:39:00.000000000","2021-09-22T21:39:00.000000000",4860,1766.159]
["2021-09-22T14:39:00.000000000","2021-09-22T21:39:00.000000000",4861,720.0129]
["2021-09-22T14:40:00.000000000","2021-09-22T21:40:00.000000000",4852,252.1619]
["2021-09-22T14:40:00.000000000","2021-09-22T21:40:00.000000000",4866,54.79167]
["2021-09-22T14:40:00.000000000","2021-09-22T21:40:00.000000000",4870,57.08333]
["2021-09-22T14:40:00.000000000","2021-09-22T21:40:00.000000000",4856,5.67625]
["2021-09-22T14:40:00.000000000","2021-09-22T21:40:00.000000000",4860,1756.276]
["2021-09-22T14:40:00.000000000","2021-09-22T21:40:00.000000000",4861,715.7645]
["2021-09-22T14:41:00.000000000","2021-09-22T21:41:00.000000000",4852,252.1111]
["2021-09-22T14:41:00.000000000","2021-09-22T21:41:00.000000000",4866,55.11666]
["2021-09-22T14:41:00.000000000","2021-09-22T21:41:00.000000000",4870,57.23333]
["2021-09-22T14:41:00.000000000","2021-09-22T21:41:00.000000000",4856,5.646]
["2021-09-22T14:41:00.000000000","2021-09-22T21:41:00.000000000",4860,1745.901]
["2021-09-22T14:41:00.000000000","2021-09-22T21:41:00.000000000",4861,710.6927]
["2021-09-22T14:42:00.000000000","2021-09-22T21:42:00.000000000",4852,252.1345]
["2021-09-22T14:42:00.000000000","2021-09-22T21:42:00.000000000",4866,55.71666]
["2021-09-22T14:42:00.000000000","2021-09-22T21:42:00.000000000",4870,57.33333]
["2021-09-22T14:42:00.000000000","2021-09-22T21:42:00.000000000",4856,5.608]
["2021-09-22T14:42:00.000000000","2021-09-22T21:42:00.000000000",4860,1737.192]
["2021-09-22T14:42:00.000000000","2021-09-22T21:42:00.000000000",4861,707.2305]
["2021-09-22T14:43:00.000000000","2021-09-22T21:43:00.000000000",4852,252.0351]
["2021-09-22T14:43:00.000000000","2021-09-22T21:43:00.000000000",4866,55.825]
["2021-09-22T14:43:00.000000000","2021-09-22T21:43:00.000000000",4870,57.38333]
["2021-09-22T14:43:00.000000000","2021-09-22T21:43:00.000000000",4856,5.5975]
["2021-09-22T14:43:00.000000000","2021-09-22T21:43:00.000000000",4860,1731.111]
["2021-09-22T14:43:00.000000000","2021-09-22T21:43:00.000000000",4861,703.4875]
["2021-09-22T14:44:00.000000000","2021-09-22T21:44:00.000000000",4852,251.9874]
["2021-09-22T14:44:00.000000000","2021-09-22T21:44:00.000000000",4866,56.275]
["2021-09-22T14:44:00.000000000","2021-09-22T21:44:00.000000000",4870,57.91667]
["2021-09-22T14:44:00.000000000","2021-09-22T21:44:00.000000000",4856,5.571]
["2021-09-22T14:44:00.000000000","2021-09-22T21:44:00.000000000",4860,1713.793]
["2021-09-22T14:44:00.000000000","2021-09-22T21:44:00.000000000",4861,697.2366]
["2021-09-22T14:45:00.000000000","2021-09-22T21:45:00.000000000",4852,251.9468]
["2021-09-22T14:45:00.000000000","2021-09-22T21:45:00.000000000",4866,56.49166]
["2021-09-22T14:45:00.000000000","2021-09-22T21:45:00.000000000",4870,58.05833]
["2021-09-22T14:45:00.000000000","2021-09-22T21:45:00.000000000",4856,5.54825]
["2021-09-22T14:45:00.000000000","2021-09-22T21:45:00.000000000",4860,1703.007]
["2021-09-22T14:45:00.000000000","2021-09-22T21:45:00.000000000",4861,692.717]
["2021-09-22T14:46:00.000000000","2021-09-22T21:46:00.000000000",4852,251.8884]
["2021-09-22T14:46:00.000000000","2021-09-22T21:46:00.000000000",4866,56.33333]
["2021-09-22T14:46:00.000000000","2021-09-22T21:46:00.000000000",4870,57.69167]
["2021-09-22T14:46:00.000000000","2021-09-22T21:46:00.000000000",4856,5.503]
["2021-09-22T14:46:00.000000000","2021-09-22T21:46:00.000000000",4860,1698.604]
["2021-09-22T14:46:00.000000000","2021-09-22T21:46:00.000000000",4861,690.415]
["2021-09-22T14:47:00.000000000","2021-09-22T21:47:00.000000000",4852,251.7766]
["2021-09-22T14:47:00.000000000","2021-09-22T21:47:00.000000000",4866,56.54167]
["2021-09-22T14:47:00.000000000","2021-09-22T21:47:00.000000000",4870,58.01666]
["2021-09-22T14:47:00.000000000","2021-09-22T21:47:00.000000000",4856,5.50175]
["2021-09-22T14:47:00.000000000","2021-09-22T21:47:00.000000000",4860,1692.67]
["2021-09-22T14:47:00.000000000","2021-09-22T21:47:00.000000000",4861,687.5798]
["2021-09-22T14:48:00.000000000","2021-09-22T21:48:00.000000000",4852,251.5994]
["2021-09-22T14:48:00.000000000","2021-09-22T21:48:00.000000000",4866,56.45833]
["2021-09-22T14:48:00.000000000","2021-09-22T21:48:00.000000000",4870,57.5]
["2021-09-22T14:48:00.000000000","2021-09-22T21:48:00.000000000",4856,5.435999]
["2021-09-22T14:48:00.000000000","2021-09-22T21:48:00.000000000",4860,1682.914]
["2021-09-22T14:48:00.000000000","2021-09-22T21:48:00.000000000",4861,683.9209]
["2021-09-22T14:49:00.000000000","2021-09-22T21:49:00.000000000",4852,251.5686]
["2021-09-22T14:49:00.000000000","2021-09-22T21:49:00.000000000",4866,56.15833]
["2021-09-22T14:49:00.000000000","2021-09-22T21:49:00.000000000",4870,56.96666]
["2021-09-22T14:49:00.000000000","2021-09-22T21:49:00.000000000",4856,5.4155]
["2021-09-22T14:49:00.000000000","2021-09-22T21:49:00.000000000",4860,1677.234]
["2021-09-22T14:49:00.000000000","2021-09-22T21:49:00.000000000",4861,679.7381]
["2021-09-22T14:50:00.000000000","2021-09-22T21:50:00.000000000",4852,251.5217]
["2021-09-22T14:50:00.000000000","2021-09-22T21:50:00.000000000",4866,55.46666]
["2021-09-22T14:50:00.000000000","2021-09-22T21:50:00.000000000",4870,56.46666]
["2021-09-22T14:50:00.000000000","2021-09-22T21:50:00.000000000",4856,5.380499]
["2021-09-22T14:50:00.000000000","2021-09-22T21:50:00.000000000",4860,1672.44]
["2021-09-22T14:50:00.000000000","2021-09-22T21:50:00.000000000",4861,676.3975]
["2021-09-22T14:51:00.000000000","2021-09-22T21:51:00.000000000",4852,251.5299]
["2021-09-22T14:51:00.000000000","2021-09-22T21:51:00.000000000",4866,55.30833]
["2021-09-22T14:51:00.000000000","2021-09-22T21:51:00.000000000",4870,56.29167]
["2021-09-22T14:51:00.000000000","2021-09-22T21:51:00.000000000",4856,5.34725]
["2021-09-22T14:51:00.000000000","2021-09-22T21:51:00.000000000",4860,1667.67]
["2021-09-22T14:51:00.000000000","2021-09-22T21:51:00.000000000",4861,673.6183]
["2021-09-22T14:52:00.000000000","2021-09-22T21:52:00.000000000",4852,251.4809]
["2021-09-22T14:52:00.000000000","2021-09-22T21:52:00.000000000",4866,54.2]
["2021-09-22T14:52:00.000000000","2021-09-22T21:52:00.000000000",4870,55.14167]
["2021-09-22T14:52:00.000000000","2021-09-22T21:52:00.000000000",4856,5.34]
["2021-09-22T14:52:00.000000000","2021-09-22T21:52:00.000000000",4860,1666.28]
["2021-09-22T14:52:00.000000000","2021-09-22T21:52:00.000000000",4861,671.307]
["2021-09-22T14:53:00.000000000","2021-09-22T21:53:00.000000000",4852,251.4997]
["2021-09-22T14:53:00.000000000","2021-09-22T21:53:00.000000000",4866,53.175]
["2021-09-22T14:53:00.000000000","2021-09-22T21:53:00.000000000",4870,54.18333]
["2021-09-22T14:53:00.000000000","2021-09-22T21:53:00.000000000",4856,5.30175]
["2021-09-22T14:53:00.000000000","2021-09-22T21:53:00.000000000",4860,1664.17]
["2021-09-22T14:53:00.000000000","2021-09-22T21:53:00.000000000",4861,668.0132]
["2021-09-22T14:54:00.000000000","2021-09-22T21:54:00.000000000",4852,251.4878]
["2021-09-22T14:54:00.000000000","2021-09-22T21:54:00.000000000",4866,53.46666]
["2021-09-22T14:54:00.000000000","2021-09-22T21:54:00.000000000",4870,54.9]
["2021-09-22T14:54:00.000000000","2021-09-22T21:54:00.000000000",4856,5.26225]
["2021-09-22T14:54:00.000000000","2021-09-22T21:54:00.000000000",4860,1653.933]
["2021-09-22T14:54:00.000000000","2021-09-22T21:54:00.000000000",4861,664.5416]
["2021-09-22T14:55:00.000000000","2021-09-22T21:55:00.000000000",4852,251.4348]
["2021-09-22T14:55:00.000000000","2021-09-22T21:55:00.000000000",4866,53.58333]
["2021-09-22T14:55:00.000000000","2021-09-22T21:55:00.000000000",4870,55.13333]
["2021-09-22T14:55:00.000000000","2021-09-22T21:55:00.000000000",4856,5.27]
["2021-09-22T14:55:00.000000000","2021-09-22T21:55:00.000000000",4860,1645.359]
["2021-09-22T14:55:00.000000000","2021-09-22T21:55:00.000000000",4861,661.0045]
["2021-09-22T14:56:00.000000000","2021-09-22T21:56:00.000000000",4852,251.428]
["2021-09-22T14:56:00.000000000","2021-09-22T21:56:00.000000000",4866,53.00833]
["2021-09-22T14:56:00.000000000","2021-09-22T21:56:00.000000000",4870,54.175]
["2021-09-22T14:56:00.000000000","2021-09-22T21:56:00.000000000",4856,5.21475]
["2021-09-22T14:56:00.000000000","2021-09-22T21:56:00.000000000",4860,1635.565]
["2021-09-22T14:56:00.000000000","2021-09-22T21:56:00.000000000",4861,656.569]
["2021-09-22T14:57:00.000000000","2021-09-22T21:57:00.000000000",4852,251.466]
["2021-09-22T14:57:00.000000000","2021-09-22T21:57:00.000000000",4866,52.19167]
["2021-09-22T14:57:00.000000000","2021-09-22T21:57:00.000000000",4870,53.35833]
["2021-09-22T14:57:00.000000000","2021-09-22T21:57:00.000000000",4856,5.15375]
["2021-09-22T14:57:00.000000000","2021-09-22T21:57:00.000000000",4860,1629.228]
["2021-09-22T14:57:00.000000000","2021-09-22T21:57:00.000000000",4861,652.7043]
["2021-09-22T14:58:00.000000000","2021-09-22T21:58:00.000000000",4852,251.5066]
["2021-09-22T14:58:00.000000000","2021-09-22T21:58:00.000000000",4866,51.01666]
["2021-09-22T14:58:00.000000000","2021-09-22T21:58:00.000000000",4870,52.22499]
["2021-09-22T14:58:00.000000000","2021-09-22T21:58:00.000000000",4856,5.1045]
["2021-09-22T14:58:00.000000000","2021-09-22T21:58:00.000000000",4860,1619.98]
["2021-09-22T14:58:00.000000000","2021-09-22T21:58:00.000000000",4861,646.9963]
["2021-09-22T14:59:00.000000000","2021-09-22T21:59:00.000000000",4852,251.476]
["2021-09-22T14:59:00.000000000","2021-09-22T21:59:00.000000000",4866,50.33333]
["2021-09-22T14:59:00.000000000","2021-09-22T21:59:00.000000000",4870,51.8]
["2021-09-22T14:59:00.000000000","2021-09-22T21:59:00.000000000",4856,5.07525]
["2021-09-22T14:59:00.000000000","2021-09-22T21:59:00.000000000",4860,1612.037]
["2021-09-22T14:59:00.000000000","2021-09-22T21:59:00.000000000",4861,642.1397]
["2021-09-22T15:00:00.000000000","2021-09-22T22:00:00.000000000",4852,251.5593]
["2021-09-22T15:00:00.000000000","2021-09-22T22:00:00.000000000",4866,50.25]
["2021-09-22T15:00:00.000000000","2021-09-22T22:00:00.000000000",4870,51.88333]
["2021-09-22T15:00:00.000000000","2021-09-22T22:00:00.000000000",4856,5.0555]
["2021-09-22T15:00:00.000000000","2021-09-22T22:00:00.000000000",4860,1602.133]
["2021-09-22T15:00:00.000000000","2021-09-22T22:00:00.000000000",4861,638.247]
["2021-09-22T15:01:00.000000000","2021-09-22T22:01:00.000000000",4852,251.5816]
["2021-09-22T15:01:00.000000000","2021-09-22T22:01:00.000000000",4866,49.79167]
["2021-09-22T15:01:00.000000000","2021-09-22T22:01:00.000000000",4870,51.275]
["2021-09-22T15:01:00.000000000","2021-09-22T22:01:00.000000000",4856,5.02875]
["2021-09-22T15:01:00.000000000","2021-09-22T22:01:00.000000000",4860,1599.758]
["2021-09-22T15:01:00.000000000","2021-09-22T22:01:00.000000000",4861,635.262]
["2021-09-22T15:02:00.000000000","2021-09-22T22:02:00.000000000",4852,251.5725]
["2021-09-22T15:02:00.000000000","2021-09-22T22:02:00.000000000",4866,49.81667]
["2021-09-22T15:02:00.000000000","2021-09-22T22:02:00.000000000",4870,51.64166]
["2021-09-22T15:02:00.000000000","2021-09-22T22:02:00.000000000",4856,4.98175]
["2021-09-22T15:02:00.000000000","2021-09-22T22:02:00.000000000",4860,1589.812]
["2021-09-22T15:02:00.000000000","2021-09-22T22:02:00.000000000",4861,632.071]
["2021-09-22T15:03:00.000000000","2021-09-22T22:03:00.000000000",4852,251.6027]
["2021-09-22T15:03:00.000000000","2021-09-22T22:03:00.000000000",4866,49.83333]
["2021-09-22T15:03:00.000000000","2021-09-22T22:03:00.000000000",4870,51.59166]
["2021-09-22T15:03:00.000000000","2021-09-22T22:03:00.000000000",4856,4.9705]
["2021-09-22T15:03:00.000000000","2021-09-22T22:03:00.000000000",4860,1582.949]
["2021-09-22T15:03:00.000000000","2021-09-22T22:03:00.000000000",4861,629.6287]
["2021-09-22T15:04:00.000000000","2021-09-22T22:04:00.000000000",4852,251.5569]
["2021-09-22T15:04:00.000000000","2021-09-22T22:04:00.000000000",4866,49.73333]
["2021-09-22T15:04:00.000000000","2021-09-22T22:04:00.000000000",4870,51.61666]
["2021-09-22T15:04:00.000000000","2021-09-22T22:04:00.000000000",4856,4.936]
["2021-09-22T15:04:00.000000000","2021-09-22T22:04:00.000000000",4860,1573.162]
["2021-09-22T15:04:00.000000000","2021-09-22T22:04:00.000000000",4861,625.5676]
["2021-09-22T15:05:00.000000000","2021-09-22T22:05:00.000000000",4852,251.4832]
["2021-09-22T15:05:00.000000000","2021-09-22T22:05:00.000000000",4866,49.66667]
["2021-09-22T15:05:00.000000000","2021-09-22T22:05:00.000000000",4870,51.35833]
["2021-09-22T15:05:00.000000000","2021-09-22T22:05:00.000000000",4856,4.897]
["2021-09-22T15:05:00.000000000","2021-09-22T22:05:00.000000000",4860,1560.094]
["2021-09-22T15:05:00.000000000","2021-09-22T22:05:00.000000000",4861,620.4396]
["2021-09-22T15:06:00.000000000","2021-09-22T22:06:00.000000000",4852,251.3823]
["2021-09-22T15:06:00.000000000","2021-09-22T22:06:00.000000000",4866,49.95]
["2021-09-22T15:06:00.000000000","2021-09-22T22:06:00.000000000",4870,51.79167]
["2021-09-22T15:06:00.000000000","2021-09-22T22:06:00.000000000",4856,4.847]
["2021-09-22T15:06:00.000000000","2021-09-22T22:06:00.000000000",4860,1545.723]
["2021-09-22T15:06:00.000000000","2021-09-22T22:06:00.000000000",4861,615.0311]
["2021-09-22T15:07:00.000000000","2021-09-22T22:07:00.000000000",4852,251.3032]
["2021-09-22T15:07:00.000000000","2021-09-22T22:07:00.000000000",4866,49.55]
["2021-09-22T15:07:00.000000000","2021-09-22T22:07:00.000000000",4870,51.275]
["2021-09-22T15:07:00.000000000","2021-09-22T22:07:00.000000000",4856,4.815]
["2021-09-22T15:07:00.000000000","2021-09-22T22:07:00.000000000",4860,1535.123]
["2021-09-22T15:07:00.000000000","2021-09-22T22:07:00.000000000",4861,609.4446]
["2021-09-22T15:08:00.000000000","2021-09-22T22:08:00.000000000",4852,251.3367]
["2021-09-22T15:08:00.000000000","2021-09-22T22:08:00.000000000",4866,50.0]
["2021-09-22T15:08:00.000000000","2021-09-22T22:08:00.000000000",4870,51.84166]
["2021-09-22T15:08:00.000000000","2021-09-22T22:08:00.000000000",4856,4.775]
["2021-09-22T15:08:00.000000000","2021-09-22T22:08:00.000000000",4860,1523.693]
["2021-09-22T15:08:00.000000000","2021-09-22T22:08:00.000000000",4861,604.3073]
["2021-09-22T15:09:00.000000000","2021-09-22T22:09:00.000000000",4852,251.338]
["2021-09-22T15:09:00.000000000","2021-09-22T22:09:00.000000000",4866,50.40833]
["2021-09-22T15:09:00.000000000","2021-09-22T22:09:00.000000000",4870,51.89166]
["2021-09-22T15:09:00.000000000","2021-09-22T22:09:00.000000000",4856,4.7055]
["2021-09-22T15:09:00.000000000","2021-09-22T22:09:00.000000000",4860,1506.434]
["2021-09-22T15:09:00.000000000","2021-09-22T22:09:00.000000000",4861,598.5524]
["2021-09-22T15:10:00.000000000","2021-09-22T22:10:00.000000000",4852,251.293]
["2021-09-22T15:10:00.000000000","2021-09-22T22:10:00.000000000",4866,50.60833]
["2021-09-22T15:10:00.000000000","2021-09-22T22:10:00.000000000",4870,51.81667]
["2021-09-22T15:10:00.000000000","2021-09-22T22:10:00.000000000",4856,4.6715]
["2021-09-22T15:10:00.000000000","2021-09-22T22:10:00.000000000",4860,1493.849]
["2021-09-22T15:10:00.000000000","2021-09-22T22:10:00.000000000",4861,593.0502]
["2021-09-22T15:11:00.000000000","2021-09-22T22:11:00.000000000",4852,251.2381]
["2021-09-22T15:11:00.000000000","2021-09-22T22:11:00.000000000",4866,50.94167]
["2021-09-22T15:11:00.000000000","2021-09-22T22:11:00.000000000",4870,52.24166]
["2021-09-22T15:11:00.000000000","2021-09-22T22:11:00.000000000",4856,4.63225]
["2021-09-22T15:11:00.000000000","2021-09-22T22:11:00.000000000",4860,1481.992]
["2021-09-22T15:11:00.000000000","2021-09-22T22:11:00.000000000",4861,588.5212]
["2021-09-22T15:12:00.000000000","2021-09-22T22:12:00.000000000",4852,251.1964]
["2021-09-22T15:12:00.000000000","2021-09-22T22:12:00.000000000",4866,50.375]
["2021-09-22T15:12:00.000000000","2021-09-22T22:12:00.000000000",4870,51.5]
["2021-09-22T15:12:00.000000000","2021-09-22T22:12:00.000000000",4856,4.607]
["2021-09-22T15:12:00.000000000","2021-09-22T22:12:00.000000000",4860,1472.88]
["2021-09-22T15:12:00.000000000","2021-09-22T22:12:00.000000000",4861,584.2261]
["2021-09-22T15:13:00.000000000","2021-09-22T22:13:00.000000000",4852,251.1407]
["2021-09-22T15:13:00.000000000","2021-09-22T22:13:00.000000000",4866,50.10833]
["2021-09-22T15:13:00.000000000","2021-09-22T22:13:00.000000000",4870,51.28333]
["2021-09-22T15:13:00.000000000","2021-09-22T22:13:00.000000000",4856,4.5685]
["2021-09-22T15:13:00.000000000","2021-09-22T22:13:00.000000000",4860,1460.14]
["2021-09-22T15:13:00.000000000","2021-09-22T22:13:00.000000000",4861,578.6584]
["2021-09-22T15:14:00.000000000","2021-09-22T22:14:00.000000000",4852,251.075]
["2021-09-22T15:14:00.000000000","2021-09-22T22:14:00.000000000",4866,50.21666]
["2021-09-22T15:14:00.000000000","2021-09-22T22:14:00.000000000",4870,50.90833]
["2021-09-22T15:14:00.000000000","2021-09-22T22:14:00.000000000",4856,4.516]
["2021-09-22T15:14:00.000000000","2021-09-22T22:14:00.000000000",4860,1450.078]
["2021-09-22T15:14:00.000000000","2021-09-22T22:14:00.000000000",4861,573.0065]
["2021-09-22T15:15:00.000000000","2021-09-22T22:15:00.000000000",4852,251.0771]
["2021-09-22T15:15:00.000000000","2021-09-22T22:15:00.000000000",4866,50.26666]
["2021-09-22T15:15:00.000000000","2021-09-22T22:15:00.000000000",4870,50.76666]
["2021-09-22T15:15:00.000000000","2021-09-22T22:15:00.000000000",4856,4.48275]
["2021-09-22T15:15:00.000000000","2021-09-22T22:15:00.000000000",4860,1440.583]
["2021-09-22T15:15:00.000000000","2021-09-22T22:15:00.000000000",4861,570.1057]
["2021-09-22T15:16:00.000000000","2021-09-22T22:16:00.000000000",4852,250.9944]
["2021-09-22T15:16:00.000000000","2021-09-22T22:16:00.000000000",4866,50.425]
["2021-09-22T15:16:00.000000000","2021-09-22T22:16:00.000000000",4870,50.775]
["2021-09-22T15:16:00.000000000","2021-09-22T22:16:00.000000000",4856,4.45425]
["2021-09-22T15:16:00.000000000","2021-09-22T22:16:00.000000000",4860,1430.1]
["2021-09-22T15:16:00.000000000","2021-09-22T22:16:00.000000000",4861,565.979]
["2021-09-22T15:17:00.000000000","2021-09-22T22:17:00.000000000",4852,251.0029]
["2021-09-22T15:17:00.000000000","2021-09-22T22:17:00.000000000",4866,50.15833]
["2021-09-22T15:17:00.000000000","2021-09-22T22:17:00.000000000",4870,50.95]
["2021-09-22T15:17:00.000000000","2021-09-22T22:17:00.000000000",4856,4.42275]
["2021-09-22T15:17:00.000000000","2021-09-22T22:17:00.000000000",4860,1419.891]
["2021-09-22T15:17:00.000000000","2021-09-22T22:17:00.000000000",4861,562.4326]
["2021-09-22T15:18:00.000000000","2021-09-22T22:18:00.000000000",4852,250.943]
["2021-09-22T15:18:00.000000000","2021-09-22T22:18:00.000000000",4866,50.35833]
["2021-09-22T15:18:00.000000000","2021-09-22T22:18:00.000000000",4870,50.93333]
["2021-09-22T15:18:00.000000000","2021-09-22T22:18:00.000000000",4856,4.36425]
["2021-09-22T15:18:00.000000000","2021-09-22T22:18:00.000000000",4860,1402.197]
["2021-09-22T15:18:00.000000000","2021-09-22T22:18:00.000000000",4861,555.4238]
["2021-09-22T15:19:00.000000000","2021-09-22T22:19:00.000000000",4852,250.8455]
["2021-09-22T15:19:00.000000000","2021-09-22T22:19:00.000000000",4866,49.96666]
["2021-09-22T15:19:00.000000000","2021-09-22T22:19:00.000000000",4870,50.81667]
["2021-09-22T15:19:00.000000000","2021-09-22T22:19:00.000000000",4856,4.31475]
["2021-09-22T15:19:00.000000000","2021-09-22T22:19:00.000000000",4860,1383.993]
["2021-09-22T15:19:00.000000000","2021-09-22T22:19:00.000000000",4861,548.3963]
["2021-09-22T15:20:00.000000000","2021-09-22T22:20:00.000000000",4852,250.8027]
["2021-09-22T15:20:00.000000000","2021-09-22T22:20:00.000000000",4866,49.21666]
["2021-09-22T15:20:00.000000000","2021-09-22T22:20:00.000000000",4870,50.08333]
["2021-09-22T15:20:00.000000000","2021-09-22T22:20:00.000000000",4856,4.322]
["2021-09-22T15:20:00.000000000","2021-09-22T22:20:00.000000000",4860,1381.225]
["2021-09-22T15:20:00.000000000","2021-09-22T22:20:00.000000000",4861,545.9072]
["2021-09-22T15:21:00.000000000","2021-09-22T22:21:00.000000000",4852,250.8169]
["2021-09-22T15:21:00.000000000","2021-09-22T22:21:00.000000000",4866,49.00833]
["2021-09-22T15:21:00.000000000","2021-09-22T22:21:00.000000000",4870,49.97499]
["2021-09-22T15:21:00.000000000","2021-09-22T22:21:00.000000000",4856,4.26675]
["2021-09-22T15:21:00.000000000","2021-09-22T22:21:00.000000000",4860,1374.515]
["2021-09-22T15:21:00.000000000","2021-09-22T22:21:00.000000000",4861,543.6707]
["2021-09-22T15:22:00.000000000","2021-09-22T22:22:00.000000000",4852,250.8431]
["2021-09-22T15:22:00.000000000","2021-09-22T22:22:00.000000000",4866,48.39166]
["2021-09-22T15:22:00.000000000","2021-09-22T22:22:00.000000000",4870,49.48333]
["2021-09-22T15:22:00.000000000","2021-09-22T22:22:00.000000000",4856,4.24475]
["2021-09-22T15:22:00.000000000","2021-09-22T22:22:00.000000000",4860,1368.291]
["2021-09-22T15:22:00.000000000","2021-09-22T22:22:00.000000000",4861,540.5079]
["2021-09-22T15:23:00.000000000","2021-09-22T22:23:00.000000000",4852,251.0082]
["2021-09-22T15:23:00.000000000","2021-09-22T22:23:00.000000000",4866,48.14167]
["2021-09-22T15:23:00.000000000","2021-09-22T22:23:00.000000000",4870,49.3]
["2021-09-22T15:23:00.000000000","2021-09-22T22:23:00.000000000",4856,4.2185]
["2021-09-22T15:23:00.000000000","2021-09-22T22:23:00.000000000",4860,1360.36]
["2021-09-22T15:23:00.000000000","2021-09-22T22:23:00.000000000",4861,537.3076]
["2021-09-22T15:24:00.000000000","2021-09-22T22:24:00.000000000",4852,251.0874]
["2021-09-22T15:24:00.000000000","2021-09-22T22:24:00.000000000",4866,47.99166]
["2021-09-22T15:24:00.000000000","2021-09-22T22:24:00.000000000",4870,49.08333]
["2021-09-22T15:24:00.000000000","2021-09-22T22:24:00.000000000",4856,4.17475]
["2021-09-22T15:24:00.000000000","2021-09-22T22:24:00.000000000",4860,1344.231]
["2021-09-22T15:24:00.000000000","2021-09-22T22:24:00.000000000",4861,531.4872]
["2021-09-22T15:25:00.000000000","2021-09-22T22:25:00.000000000",4852,251.0429]
["2021-09-22T15:25:00.000000000","2021-09-22T22:25:00.000000000",4866,47.425]
["2021-09-22T15:25:00.000000000","2021-09-22T22:25:00.000000000",4870,48.55833]
["2021-09-22T15:25:00.000000000","2021-09-22T22:25:00.000000000",4856,4.136]
["2021-09-22T15:25:00.000000000","2021-09-22T22:25:00.000000000",4860,1334.906]
["2021-09-22T15:25:00.000000000","2021-09-22T22:25:00.000000000",4861,527.3138]
["2021-09-22T15:26:00.000000000","2021-09-22T22:26:00.000000000",4852,250.996]
["2021-09-22T15:26:00.000000000","2021-09-22T22:26:00.000000000",4866,47.40833]
["2021-09-22T15:26:00.000000000","2021-09-22T22:26:00.000000000",4870,48.81667]
["2021-09-22T15:26:00.000000000","2021-09-22T22:26:00.000000000",4856,4.115]
["2021-09-22T15:26:00.000000000","2021-09-22T22:26:00.000000000",4860,1325.271]
["2021-09-22T15:26:00.000000000","2021-09-22T22:26:00.000000000",4861,522.8503]
["2021-09-22T15:27:00.000000000","2021-09-22T22:27:00.000000000",4852,250.9509]
["2021-09-22T15:27:00.000000000","2021-09-22T22:27:00.000000000",4866,47.83333]
["2021-09-22T15:27:00.000000000","2021-09-22T22:27:00.000000000",4870,49.15833]
["2021-09-22T15:27:00.000000000","2021-09-22T22:27:00.000000000",4856,4.045]
["2021-09-22T15:27:00.000000000","2021-09-22T22:27:00.000000000",4860,1308.896]
["2021-09-22T15:27:00.000000000","2021-09-22T22:27:00.000000000",4861,517.7785]
["2021-09-22T15:28:00.000000000","2021-09-22T22:28:00.000000000",4852,250.9333]
["2021-09-22T15:28:00.000000000","2021-09-22T22:28:00.000000000",4866,48.08333]
["2021-09-22T15:28:00.000000000","2021-09-22T22:28:00.000000000",4870,49.29167]
["2021-09-22T15:28:00.000000000","2021-09-22T22:28:00.000000000",4856,4.0025]
["2021-09-22T15:28:00.000000000","2021-09-22T22:28:00.000000000",4860,1295.176]
["2021-09-22T15:28:00.000000000","2021-09-22T22:28:00.000000000",4861,512.5571]
["2021-09-22T15:29:00.000000000","2021-09-22T22:29:00.000000000",4852,250.8805]
["2021-09-22T15:29:00.000000000","2021-09-22T22:29:00.000000000",4866,48.51666]
["2021-09-22T15:29:00.000000000","2021-09-22T22:29:00.000000000",4870,49.79167]
["2021-09-22T15:29:00.000000000","2021-09-22T22:29:00.000000000",4856,3.9555]
["2021-09-22T15:29:00.000000000","2021-09-22T22:29:00.000000000",4860,1280.199]
["2021-09-22T15:29:00.000000000","2021-09-22T22:29:00.000000000",4861,507.4666]
["2021-09-22T15:30:00.000000000","2021-09-22T22:30:00.000000000",4852,250.6329]
["2021-09-22T15:30:00.000000000","2021-09-22T22:30:00.000000000",4866,48.68333]
["2021-09-22T15:30:00.000000000","2021-09-22T22:30:00.000000000",4870,50.18333]
["2021-09-22T15:30:00.000000000","2021-09-22T22:30:00.000000000",4856,3.911]
["2021-09-22T15:30:00.000000000","2021-09-22T22:30:00.000000000",4860,1263.818]
["2021-09-22T15:30:00.000000000","2021-09-22T22:30:00.000000000",4861,502.0486]
["2021-09-22T15:31:00.000000000","2021-09-22T22:31:00.000000000",4852,250.5074]
["2021-09-22T15:31:00.000000000","2021-09-22T22:31:00.000000000",4866,48.33333]
["2021-09-22T15:31:00.000000000","2021-09-22T22:31:00.000000000",4870,49.69167]
["2021-09-22T15:31:00.000000000","2021-09-22T22:31:00.000000000",4856,3.86425]
["2021-09-22T15:31:00.000000000","2021-09-22T22:31:00.000000000",4860,1252.215]
["2021-09-22T15:31:00.000000000","2021-09-22T22:31:00.000000000",4861,497.3511]
["2021-09-22T15:32:00.000000000","2021-09-22T22:32:00.000000000",4852,250.2464]
["2021-09-22T15:32:00.000000000","2021-09-22T22:32:00.000000000",4866,47.60833]
["2021-09-22T15:32:00.000000000","2021-09-22T22:32:00.000000000",4870,49.125]
["2021-09-22T15:32:00.000000000","2021-09-22T22:32:00.000000000",4856,3.861]
["2021-09-22T15:32:00.000000000","2021-09-22T22:32:00.000000000",4860,1248.266]
["2021-09-22T15:32:00.000000000","2021-09-22T22:32:00.000000000",4861,494.1228]
["2021-09-22T15:33:00.000000000","2021-09-22T22:33:00.000000000",4852,250.2537]
["2021-09-22T15:33:00.000000000","2021-09-22T22:33:00.000000000",4866,46.74166]
["2021-09-22T15:33:00.000000000","2021-09-22T22:33:00.000000000",4870,48.16667]
["2021-09-22T15:33:00.000000000","2021-09-22T22:33:00.000000000",4856,3.81925]
["2021-09-22T15:33:00.000000000","2021-09-22T22:33:00.000000000",4860,1240.939]
["2021-09-22T15:33:00.000000000","2021-09-22T22:33:00.000000000",4861,491.5027]
["2021-09-22T15:34:00.000000000","2021-09-22T22:34:00.000000000",4852,250.292]
["2021-09-22T15:34:00.000000000","2021-09-22T22:34:00.000000000",4866,46.0]
["2021-09-22T15:34:00.000000000","2021-09-22T22:34:00.000000000",4870,47.41667]
["2021-09-22T15:34:00.000000000","2021-09-22T22:34:00.000000000",4856,3.795]
["2021-09-22T15:34:00.000000000","2021-09-22T22:34:00.000000000",4860,1232.354]
["2021-09-22T15:34:00.000000000","2021-09-22T22:34:00.000000000",4861,487.1515]
["2021-09-22T15:35:00.000000000","2021-09-22T22:35:00.000000000",4852,250.2605]
["2021-09-22T15:35:00.000000000","2021-09-22T22:35:00.000000000",4866,45.675]
["2021-09-22T15:35:00.000000000","2021-09-22T22:35:00.000000000",4870,47.19167]
["2021-09-22T15:35:00.000000000","2021-09-22T22:35:00.000000000",4856,3.75375]
["2021-09-22T15:35:00.000000000","2021-09-22T22:35:00.000000000",4860,1219.529]
["2021-09-22T15:35:00.000000000","2021-09-22T22:35:00.000000000",4861,481.3966]
["2021-09-22T15:36:00.000000000","2021-09-22T22:36:00.000000000",4852,250.2009]
["2021-09-22T15:36:00.000000000","2021-09-22T22:36:00.000000000",4866,45.55]
["2021-09-22T15:36:00.000000000","2021-09-22T22:36:00.000000000",4870,46.98333]
["2021-09-22T15:36:00.000000000","2021-09-22T22:36:00.000000000",4856,3.71925]
["2021-09-22T15:36:00.000000000","2021-09-22T22:36:00.000000000",4860,1206.562]
["2021-09-22T15:36:00.000000000","2021-09-22T22:36:00.000000000",4861,476.3997]
["2021-09-22T15:37:00.000000000","2021-09-22T22:37:00.000000000",4852,250.204]
["2021-09-22T15:37:00.000000000","2021-09-22T22:37:00.000000000",4866,45.03333]
["2021-09-22T15:37:00.000000000","2021-09-22T22:37:00.000000000",4870,46.54167]
["2021-09-22T15:37:00.000000000","2021-09-22T22:37:00.000000000",4856,3.6845]
["2021-09-22T15:37:00.000000000","2021-09-22T22:37:00.000000000",4860,1197.992]
["2021-09-22T15:37:00.000000000","2021-09-22T22:37:00.000000000",4861,472.7128]
["2021-09-22T15:38:00.000000000","2021-09-22T22:38:00.000000000",4852,250.2045]
["2021-09-22T15:38:00.000000000","2021-09-22T22:38:00.000000000",4866,44.55]
["2021-09-22T15:38:00.000000000","2021-09-22T22:38:00.000000000",4870,46.15833]
["2021-09-22T15:38:00.000000000","2021-09-22T22:38:00.000000000",4856,3.6645]
["2021-09-22T15:38:00.000000000","2021-09-22T22:38:00.000000000",4860,1193.854]
["2021-09-22T15:38:00.000000000","2021-09-22T22:38:00.000000000",4861,469.1383]
["2021-09-22T15:39:00.000000000","2021-09-22T22:39:00.000000000",4852,250.2932]
["2021-09-22T15:39:00.000000000","2021-09-22T22:39:00.000000000",4866,44.03333]
["2021-09-22T15:39:00.000000000","2021-09-22T22:39:00.000000000",4870,45.675]
["2021-09-22T15:39:00.000000000","2021-09-22T22:39:00.000000000",4856,3.639]
["2021-09-22T15:39:00.000000000","2021-09-22T22:39:00.000000000",4860,1177.42]
["2021-09-22T15:39:00.000000000","2021-09-22T22:39:00.000000000",4861,464.0291]
["2021-09-22T15:40:00.000000000","2021-09-22T22:40:00.000000000",4852,250.2767]
["2021-09-22T15:40:00.000000000","2021-09-22T22:40:00.000000000",4866,43.76666]
["2021-09-22T15:40:00.000000000","2021-09-22T22:40:00.000000000",4870,45.28333]
["2021-09-22T15:40:00.000000000","2021-09-22T22:40:00.000000000",4856,3.58175]
["2021-09-22T15:40:00.000000000","2021-09-22T22:40:00.000000000",4860,1170.679]
["2021-09-22T15:40:00.000000000","2021-09-22T22:40:00.000000000",4861,460.8101]
["2021-09-22T15:41:00.000000000","2021-09-22T22:41:00.000000000",4852,250.3682]
["2021-09-22T15:41:00.000000000","2021-09-22T22:41:00.000000000",4866,43.72499]
["2021-09-22T15:41:00.000000000","2021-09-22T22:41:00.000000000",4870,45.29167]
["2021-09-22T15:41:00.000000000","2021-09-22T22:41:00.000000000",4856,3.5275]
["2021-09-22T15:41:00.000000000","2021-09-22T22:41:00.000000000",4860,1159.569]
["2021-09-22T15:41:00.000000000","2021-09-22T22:41:00.000000000",4861,456.7302]
["2021-09-22T15:42:00.000000000","2021-09-22T22:42:00.000000000",4852,250.3505]
["2021-09-22T15:42:00.000000000","2021-09-22T22:42:00.000000000",4866,43.78333]
["2021-09-22T15:42:00.000000000","2021-09-22T22:42:00.000000000",4870,45.375]
["2021-09-22T15:42:00.000000000","2021-09-22T22:42:00.000000000",4856,3.48525]
["2021-09-22T15:42:00.000000000","2021-09-22T22:42:00.000000000",4860,1147.322]
["2021-09-22T15:42:00.000000000","2021-09-22T22:42:00.000000000",4861,452.3509]
["2021-09-22T15:43:00.000000000","2021-09-22T22:43:00.000000000",4852,250.2947]
["2021-09-22T15:43:00.000000000","2021-09-22T22:43:00.000000000",4866,43.80833]
["2021-09-22T15:43:00.000000000","2021-09-22T22:43:00.000000000",4870,45.36666]
["2021-09-22T15:43:00.000000000","2021-09-22T22:43:00.000000000",4856,3.43625]
["2021-09-22T15:43:00.000000000","2021-09-22T22:43:00.000000000",4860,1133.138]
["2021-09-22T15:43:00.000000000","2021-09-22T22:43:00.000000000",4861,447.1762]
["2021-09-22T15:44:00.000000000","2021-09-22T22:44:00.000000000",4852,250.2022]
["2021-09-22T15:44:00.000000000","2021-09-22T22:44:00.000000000",4866,43.74166]
["2021-09-22T15:44:00.000000000","2021-09-22T22:44:00.000000000",4870,45.30833]
["2021-09-22T15:44:00.000000000","2021-09-22T22:44:00.000000000",4856,3.40575]
["2021-09-22T15:44:00.000000000","2021-09-22T22:44:00.000000000",4860,1120.562]
["2021-09-22T15:44:00.000000000","2021-09-22T22:44:00.000000000",4861,442.5817]
["2021-09-22T15:45:00.000000000","2021-09-22T22:45:00.000000000",4852,250.1963]
["2021-09-22T15:45:00.000000000","2021-09-22T22:45:00.000000000",4866,43.825]
["2021-09-22T15:45:00.000000000","2021-09-22T22:45:00.000000000",4870,45.49166]
["2021-09-22T15:45:00.000000000","2021-09-22T22:45:00.000000000",4856,3.40225]
["2021-09-22T15:45:00.000000000","2021-09-22T22:45:00.000000000",4860,1112.085]
["2021-09-22T15:45:00.000000000","2021-09-22T22:45:00.000000000",4861,438.2398]
["2021-09-22T15:46:00.000000000","2021-09-22T22:46:00.000000000",4852,250.2402]
["2021-09-22T15:46:00.000000000","2021-09-22T22:46:00.000000000",4866,44.22499]
["2021-09-22T15:46:00.000000000","2021-09-22T22:46:00.000000000",4870,45.79167]
["2021-09-22T15:46:00.000000000","2021-09-22T22:46:00.000000000",4856,3.35425]
["2021-09-22T15:46:00.000000000","2021-09-22T22:46:00.000000000",4860,1097.581]
["2021-09-22T15:46:00.000000000","2021-09-22T22:46:00.000000000",4861,434.3003]
["2021-09-22T15:47:00.000000000","2021-09-22T22:47:00.000000000",4852,250.2392]
["2021-09-22T15:47:00.000000000","2021-09-22T22:47:00.000000000",4866,44.33333]
["2021-09-22T15:47:00.000000000","2021-09-22T22:47:00.000000000",4870,45.71666]
["2021-09-22T15:47:00.000000000","2021-09-22T22:47:00.000000000",4856,3.3185]
["2021-09-22T15:47:00.000000000","2021-09-22T22:47:00.000000000",4860,1085.686]
["2021-09-22T15:47:00.000000000","2021-09-22T22:47:00.000000000",4861,429.9958]
["2021-09-22T15:48:00.000000000","2021-09-22T22:48:00.000000000",4852,250.1068]
["2021-09-22T15:48:00.000000000","2021-09-22T22:48:00.000000000",4866,44.71666]
["2021-09-22T15:48:00.000000000","2021-09-22T22:48:00.000000000",4870,46.22499]
["2021-09-22T15:48:00.000000000","2021-09-22T22:48:00.000000000",4856,3.26875]
["2021-09-22T15:48:00.000000000","2021-09-22T22:48:00.000000000",4860,1070.148]
["2021-09-22T15:48:00.000000000","2021-09-22T22:48:00.000000000",4861,424.7275]
["2021-09-22T15:49:00.000000000","2021-09-22T22:49:00.000000000",4852,249.8986]
["2021-09-22T15:49:00.000000000","2021-09-22T22:49:00.000000000",4866,44.93333]
["2021-09-22T15:49:00.000000000","2021-09-22T22:49:00.000000000",4870,46.525]
["2021-09-22T15:49:00.000000000","2021-09-22T22:49:00.000000000",4856,3.23325]
["2021-09-22T15:49:00.000000000","2021-09-22T22:49:00.000000000",4860,1056.289]
["2021-09-22T15:49:00.000000000","2021-09-22T22:49:00.000000000",4861,419.7119]
["2021-09-22T15:50:00.000000000","2021-09-22T22:50:00.000000000",4852,249.7307]
["2021-09-22T15:50:00.000000000","2021-09-22T22:50:00.000000000",4866,44.95]
["2021-09-22T15:50:00.000000000","2021-09-22T22:50:00.000000000",4870,46.49166]
["2021-09-22T15:50:00.000000000","2021-09-22T22:50:00.000000000",4856,3.17875]
["2021-09-22T15:50:00.000000000","2021-09-22T22:50:00.000000000",4860,1041.048]
["2021-09-22T15:50:00.000000000","2021-09-22T22:50:00.000000000",4861,414.032]
["2021-09-22T15:51:00.000000000","2021-09-22T22:51:00.000000000",4852,249.5036]
["2021-09-22T15:51:00.000000000","2021-09-22T22:51:00.000000000",4866,44.73333]
["2021-09-22T15:51:00.000000000","2021-09-22T22:51:00.000000000",4870,46.19167]
["2021-09-22T15:51:00.000000000","2021-09-22T22:51:00.000000000",4856,3.14575]
["2021-09-22T15:51:00.000000000","2021-09-22T22:51:00.000000000",4860,1029.613]
["2021-09-22T15:51:00.000000000","2021-09-22T22:51:00.000000000",4861,408.8572]
["2021-09-22T15:52:00.000000000","2021-09-22T22:52:00.000000000",4852,249.455]
["2021-09-22T15:52:00.000000000","2021-09-22T22:52:00.000000000",4866,44.24166]
["2021-09-22T15:52:00.000000000","2021-09-22T22:52:00.000000000",4870,45.47499]
["2021-09-22T15:52:00.000000000","2021-09-22T22:52:00.000000000",4856,3.098]
["2021-09-22T15:52:00.000000000","2021-09-22T22:52:00.000000000",4860,1017.221]
["2021-09-22T15:52:00.000000000","2021-09-22T22:52:00.000000000",4861,404.9832]
["2021-09-22T15:53:00.000000000","2021-09-22T22:53:00.000000000",4852,249.3049]
["2021-09-22T15:53:00.000000000","2021-09-22T22:53:00.000000000",4866,44.11666]
["2021-09-22T15:53:00.000000000","2021-09-22T22:53:00.000000000",4870,45.34999]
["2021-09-22T15:53:00.000000000","2021-09-22T22:53:00.000000000",4856,3.06125]
["2021-09-22T15:53:00.000000000","2021-09-22T22:53:00.000000000",4860,1004.821]
["2021-09-22T15:53:00.000000000","2021-09-22T22:53:00.000000000",4861,400.4542]
["2021-09-22T15:54:00.000000000","2021-09-22T22:54:00.000000000",4852,249.365]
["2021-09-22T15:54:00.000000000","2021-09-22T22:54:00.000000000",4866,44.075]
["2021-09-22T15:54:00.000000000","2021-09-22T22:54:00.000000000",4870,45.31667]
["2021-09-22T15:54:00.000000000","2021-09-22T22:54:00.000000000",4856,3.02575]
["2021-09-22T15:54:00.000000000","2021-09-22T22:54:00.000000000",4860,993.5375]
["2021-09-22T15:54:00.000000000","2021-09-22T22:54:00.000000000",4861,396.5053]
["2021-09-22T15:55:00.000000000","2021-09-22T22:55:00.000000000",4852,249.3775]
["2021-09-22T15:55:00.000000000","2021-09-22T22:55:00.000000000",4866,43.725]
["2021-09-22T15:55:00.000000000","2021-09-22T22:55:00.000000000",4870,44.96666]
["2021-09-22T15:55:00.000000000","2021-09-22T22:55:00.000000000",4856,2.9975]
["2021-09-22T15:55:00.000000000","2021-09-22T22:55:00.000000000",4860,982.1978]
["2021-09-22T15:55:00.000000000","2021-09-22T22:55:00.000000000",4861,392.388]
["2021-09-22T15:56:00.000000000","2021-09-22T22:56:00.000000000",4852,249.3553]
["2021-09-22T15:56:00.000000000","2021-09-22T22:56:00.000000000",4866,43.575]
["2021-09-22T15:56:00.000000000","2021-09-22T22:56:00.000000000",4870,44.83333]
["2021-09-22T15:56:00.000000000","2021-09-22T22:56:00.000000000",4856,2.95675]
["2021-09-22T15:56:00.000000000","2021-09-22T22:56:00.000000000",4860,971.6494]
["2021-09-22T15:56:00.000000000","2021-09-22T22:56:00.000000000",4861,388.5047]
["2021-09-22T15:57:00.000000000","2021-09-22T22:57:00.000000000",4852,249.3373]
["2021-09-22T15:57:00.000000000","2021-09-22T22:57:00.000000000",4866,43.36666]
["2021-09-22T15:57:00.000000000","2021-09-22T22:57:00.000000000",4870,44.55833]
["2021-09-22T15:57:00.000000000","2021-09-22T22:57:00.000000000",4856,2.938]
["2021-09-22T15:57:00.000000000","2021-09-22T22:57:00.000000000",4860,961.5971]
["2021-09-22T15:57:00.000000000","2021-09-22T22:57:00.000000000",4861,384.2002]
["2021-09-22T15:58:00.000000000","2021-09-22T22:58:00.000000000",4852,249.3539]
["2021-09-22T15:58:00.000000000","2021-09-22T22:58:00.000000000",4866,43.275]
["2021-09-22T15:58:00.000000000","2021-09-22T22:58:00.000000000",4870,44.53333]
["2021-09-22T15:58:00.000000000","2021-09-22T22:58:00.000000000",4856,2.875]
["2021-09-22T15:58:00.000000000","2021-09-22T22:58:00.000000000",4860,946.9808]
["2021-09-22T15:58:00.000000000","2021-09-22T22:58:00.000000000",4861,379.7928]
["2021-09-22T15:59:00.000000000","2021-09-22T22:59:00.000000000",4852,249.1869]
["2021-09-22T15:59:00.000000000","2021-09-22T22:59:00.000000000",4866,43.41667]
["2021-09-22T15:59:00.000000000","2021-09-22T22:59:00.000000000",4870,44.65]
["2021-09-22T15:59:00.000000000","2021-09-22T22:59:00.000000000",4856,2.8345]
["2021-09-22T15:59:00.000000000","2021-09-22T22:59:00.000000000",4860,933.3785]
["2021-09-22T15:59:00.000000000","2021-09-22T22:59:00.000000000",4861,374.8427]
["2021-09-22T16:00:00.000000000","2021-09-22T23:00:00.000000000",4852,249.083]
["2021-09-22T16:00:00.000000000","2021-09-22T23:00:00.000000000",4866,43.4]
["2021-09-22T16:00:00.000000000","2021-09-22T23:00:00.000000000",4870,44.56667]
["2021-09-22T16:00:00.000000000","2021-09-22T23:00:00.000000000",4856,2.80575]
["2021-09-22T16:00:00.000000000","2021-09-22T23:00:00.000000000",4860,922.7009]
["2021-09-22T16:00:00.000000000","2021-09-22T23:00:00.000000000",4861,370.9219]
["2021-09-22T16:01:00.000000000","2021-09-22T23:01:00.000000000",4852,249.0162]
["2021-09-22T16:01:00.000000000","2021-09-22T23:01:00.000000000",4866,42.98333]
["2021-09-22T16:01:00.000000000","2021-09-22T23:01:00.000000000",4870,44.15]
["2021-09-22T16:01:00.000000000","2021-09-22T23:01:00.000000000",4856,2.76425]
["2021-09-22T16:01:00.000000000","2021-09-22T23:01:00.000000000",4860,912.0337]
["2021-09-22T16:01:00.000000000","2021-09-22T23:01:00.000000000",4861,366.6924]
["2021-09-22T16:02:00.000000000","2021-09-22T23:02:00.000000000",4852,248.7954]
["2021-09-22T16:02:00.000000000","2021-09-22T23:02:00.000000000",4866,43.24166]
["2021-09-22T16:02:00.000000000","2021-09-22T23:02:00.000000000",4870,44.34166]
["2021-09-22T16:02:00.000000000","2021-09-22T23:02:00.000000000",4856,2.729]
["2021-09-22T16:02:00.000000000","2021-09-22T23:02:00.000000000",4860,897.1564]
["2021-09-22T16:02:00.000000000","2021-09-22T23:02:00.000000000",4861,361.3024]
["2021-09-22T16:03:00.000000000","2021-09-22T23:03:00.000000000",4852,248.434]
["2021-09-22T16:03:00.000000000","2021-09-22T23:03:00.000000000",4866,43.475]
["2021-09-22T16:03:00.000000000","2021-09-22T23:03:00.000000000",4870,44.60833]
["2021-09-22T16:03:00.000000000","2021-09-22T23:03:00.000000000",4856,2.68125]
["2021-09-22T16:03:00.000000000","2021-09-22T23:03:00.000000000",4860,884.6477]
["2021-09-22T16:03:00.000000000","2021-09-22T23:03:00.000000000",4861,356.4552]
["2021-09-22T16:04:00.000000000","2021-09-22T23:04:00.000000000",4852,248.4023]
["2021-09-22T16:04:00.000000000","2021-09-22T23:04:00.000000000",4866,43.31667]
["2021-09-22T16:04:00.000000000","2021-09-22T23:04:00.000000000",4870,44.4]
["2021-09-22T16:04:00.000000000","2021-09-22T23:04:00.000000000",4856,2.63575]
["2021-09-22T16:04:00.000000000","2021-09-22T23:04:00.000000000",4860,870.0455]
["2021-09-22T16:04:00.000000000","2021-09-22T23:04:00.000000000",4861,351.8232]
["2021-09-22T16:05:00.000000000","2021-09-22T23:05:00.000000000",4852,248.3699]
["2021-09-22T16:05:00.000000000","2021-09-22T23:05:00.000000000",4866,42.94167]
["2021-09-22T16:05:00.000000000","2021-09-22T23:05:00.000000000",4870,44.19167]
["2021-09-22T16:05:00.000000000","2021-09-22T23:05:00.000000000",4856,2.58775]
["2021-09-22T16:05:00.000000000","2021-09-22T23:05:00.000000000",4860,853.7558]
["2021-09-22T16:05:00.000000000","2021-09-22T23:05:00.000000000",4861,345.8158]
["2021-09-22T16:06:00.000000000","2021-09-22T23:06:00.000000000",4852,248.3481]
["2021-09-22T16:06:00.000000000","2021-09-22T23:06:00.000000000",4866,43.025]
["2021-09-22T16:06:00.000000000","2021-09-22T23:06:00.000000000",4870,44.175]
["2021-09-22T16:06:00.000000000","2021-09-22T23:06:00.000000000",4856,2.5565]
["2021-09-22T16:06:00.000000000","2021-09-22T23:06:00.000000000",4860,842.1921]
["2021-09-22T16:06:00.000000000","2021-09-22T23:06:00.000000000",4861,341.7733]
["2021-09-22T16:07:00.000000000","2021-09-22T23:07:00.000000000",4852,248.3569]
["2021-09-22T16:07:00.000000000","2021-09-22T23:07:00.000000000",4866,42.89166]
["2021-09-22T16:07:00.000000000","2021-09-22T23:07:00.000000000",4870,44.10833]
["2021-09-22T16:07:00.000000000","2021-09-22T23:07:00.000000000",4856,2.51775]
["2021-09-22T16:07:00.000000000","2021-09-22T23:07:00.000000000",4860,831.9453]
["2021-09-22T16:07:00.000000000","2021-09-22T23:07:00.000000000",4861,338.3953]
["2021-09-22T16:08:00.000000000","2021-09-22T23:08:00.000000000",4852,248.3553]
["2021-09-22T16:08:00.000000000","2021-09-22T23:08:00.000000000",4866,42.625]
["2021-09-22T16:08:00.000000000","2021-09-22T23:08:00.000000000",4870,43.775]
["2021-09-22T16:08:00.000000000","2021-09-22T23:08:00.000000000",4856,2.4875]
["2021-09-22T16:08:00.000000000","2021-09-22T23:08:00.000000000",4860,819.0737]
["2021-09-22T16:08:00.000000000","2021-09-22T23:08:00.000000000",4861,333.9411]
["2021-09-22T16:09:00.000000000","2021-09-22T23:09:00.000000000",4852,248.3325]
["2021-09-22T16:09:00.000000000","2021-09-22T23:09:00.000000000",4866,42.425]
["2021-09-22T16:09:00.000000000","2021-09-22T23:09:00.000000000",4870,43.55]
["2021-09-22T16:09:00.000000000","2021-09-22T23:09:00.000000000",4856,2.45525]
["2021-09-22T16:09:00.000000000","2021-09-22T23:09:00.000000000",4860,808.2238]
["2021-09-22T16:09:00.000000000","2021-09-22T23:09:00.000000000",4861,329.4776]
["2021-09-22T16:10:00.000000000","2021-09-22T23:10:00.000000000",4852,248.2797]
["2021-09-22T16:10:00.000000000","2021-09-22T23:10:00.000000000",4866,42.2]
["2021-09-22T16:10:00.000000000","2021-09-22T23:10:00.000000000",4870,43.45]
["2021-09-22T16:10:00.000000000","2021-09-22T23:10:00.000000000",4856,2.3975]
["2021-09-22T16:10:00.000000000","2021-09-22T23:10:00.000000000",4860,792.686]
["2021-09-22T16:10:00.000000000","2021-09-22T23:10:00.000000000",4861,324.6117]
["2021-09-22T16:11:00.000000000","2021-09-22T23:11:00.000000000",4852,248.2444]
["2021-09-22T16:11:00.000000000","2021-09-22T23:11:00.000000000",4866,42.0]
["2021-09-22T16:11:00.000000000","2021-09-22T23:11:00.000000000",4870,43.2]
["2021-09-22T16:11:00.000000000","2021-09-22T23:11:00.000000000",4856,2.3575]
["2021-09-22T16:11:00.000000000","2021-09-22T23:11:00.000000000",4860,778.7211]
["2021-09-22T16:11:00.000000000","2021-09-22T23:11:00.000000000",4861,319.7645]
["2021-09-22T16:12:00.000000000","2021-09-22T23:12:00.000000000",4852,248.2062]
["2021-09-22T16:12:00.000000000","2021-09-22T23:12:00.000000000",4866,41.90833]
["2021-09-22T16:12:00.000000000","2021-09-22T23:12:00.000000000",4870,43.0]
["2021-09-22T16:12:00.000000000","2021-09-22T23:12:00.000000000",4856,2.3275]
["2021-09-22T16:12:00.000000000","2021-09-22T23:12:00.000000000",4860,767.9614]
["2021-09-22T16:12:00.000000000","2021-09-22T23:12:00.000000000",4861,316.0683]
["2021-09-22T16:13:00.000000000","2021-09-22T23:13:00.000000000",4852,248.1354]
["2021-09-22T16:13:00.000000000","2021-09-22T23:13:00.000000000",4866,41.66667]
["2021-09-22T16:13:00.000000000","2021-09-22T23:13:00.000000000",4870,42.79167]
["2021-09-22T16:13:00.000000000","2021-09-22T23:13:00.000000000",4856,2.28875]
["2021-09-22T16:13:00.000000000","2021-09-22T23:13:00.000000000",4860,756.6878]
["2021-09-22T16:13:00.000000000","2021-09-22T23:13:00.000000000",4861,311.7919]
["2021-09-22T16:14:00.000000000","2021-09-22T23:14:00.000000000",4852,248.0657]
["2021-09-22T16:14:00.000000000","2021-09-22T23:14:00.000000000",4866,41.36666]
["2021-09-22T16:14:00.000000000","2021-09-22T23:14:00.000000000",4870,42.5]
["2021-09-22T16:14:00.000000000","2021-09-22T23:14:00.000000000",4856,2.25375]
["2021-09-22T16:14:00.000000000","2021-09-22T23:14:00.000000000",4860,743.1313]
["2021-09-22T16:14:00.000000000","2021-09-22T23:14:00.000000000",4861,306.6172]
["2021-09-22T16:15:00.000000000","2021-09-22T23:15:00.000000000",4852,248.0462]
["2021-09-22T16:15:00.000000000","2021-09-22T23:15:00.000000000",4866,41.3]
["2021-09-22T16:15:00.000000000","2021-09-22T23:15:00.000000000",4870,42.425]
["2021-09-22T16:15:00.000000000","2021-09-22T23:15:00.000000000",4856,2.2075]
["2021-09-22T16:15:00.000000000","2021-09-22T23:15:00.000000000",4860,721.7993]
["2021-09-22T16:15:00.000000000","2021-09-22T23:15:00.000000000",4861,301.5735]
["2021-09-22T16:16:00.000000000","2021-09-22T23:16:00.000000000",4852,247.9812]
["2021-09-22T16:16:00.000000000","2021-09-22T23:16:00.000000000",4866,41.15833]
["2021-09-22T16:16:00.000000000","2021-09-22T23:16:00.000000000",4870,42.30833]
["2021-09-22T16:16:00.000000000","2021-09-22T23:16:00.000000000",4856,2.1715]
["2021-09-22T16:16:00.000000000","2021-09-22T23:16:00.000000000",4860,714.7813]
["2021-09-22T16:16:00.000000000","2021-09-22T23:16:00.000000000",4861,296.7731]
["2021-09-22T16:17:00.000000000","2021-09-22T23:17:00.000000000",4852,247.954]
["2021-09-22T16:17:00.000000000","2021-09-22T23:17:00.000000000",4866,41.0]
["2021-09-22T16:17:00.000000000","2021-09-22T23:17:00.000000000",4870,42.01667]
["2021-09-22T16:17:00.000000000","2021-09-22T23:17:00.000000000",4856,2.13325]
["2021-09-22T16:17:00.000000000","2021-09-22T23:17:00.000000000",4860,705.1617]
["2021-09-22T16:17:00.000000000","2021-09-22T23:17:00.000000000",4861,293.5167]
["2021-09-22T16:18:00.000000000","2021-09-22T23:18:00.000000000",4852,247.9368]
["2021-09-22T16:18:00.000000000","2021-09-22T23:18:00.000000000",4866,40.725]
["2021-09-22T16:18:00.000000000","2021-09-22T23:18:00.000000000",4870,41.81667]
["2021-09-22T16:18:00.000000000","2021-09-22T23:18:00.000000000",4856,2.10675]
["2021-09-22T16:18:00.000000000","2021-09-22T23:18:00.000000000",4860,696.994]
["2021-09-22T16:18:00.000000000","2021-09-22T23:18:00.000000000",4861,290.8592]
["2021-09-22T16:19:00.000000000","2021-09-22T23:19:00.000000000",4852,247.9007]
["2021-09-22T16:19:00.000000000","2021-09-22T23:19:00.000000000",4866,40.58333]
["2021-09-22T16:19:00.000000000","2021-09-22T23:19:00.000000000",4870,41.66667]
["2021-09-22T16:19:00.000000000","2021-09-22T23:19:00.000000000",4856,2.0855]
["2021-09-22T16:19:00.000000000","2021-09-22T23:19:00.000000000",4860,688.5966]
["2021-09-22T16:19:00.000000000","2021-09-22T23:19:00.000000000",4861,288.1923]
["2021-09-22T16:20:00.000000000","2021-09-22T23:20:00.000000000",4852,247.8977]
["2021-09-22T16:20:00.000000000","2021-09-22T23:20:00.000000000",4866,40.475]
["2021-09-22T16:20:00.000000000","2021-09-22T23:20:00.000000000",4870,41.53333]
["2021-09-22T16:20:00.000000000","2021-09-22T23:20:00.000000000",4856,2.05225]
["2021-09-22T16:20:00.000000000","2021-09-22T23:20:00.000000000",4860,679.4503]
["2021-09-22T16:20:00.000000000","2021-09-22T23:20:00.000000000",4861,285.2447]
["2021-09-22T16:21:00.000000000","2021-09-22T23:21:00.000000000",4852,247.6969]
["2021-09-22T16:21:00.000000000","2021-09-22T23:21:00.000000000",4866,40.34167]
["2021-09-22T16:21:00.000000000","2021-09-22T23:21:00.000000000",4870,41.43333]
["2021-09-22T16:21:00.000000000","2021-09-22T23:21:00.000000000",4856,1.89425]
["2021-09-22T16:21:00.000000000","2021-09-22T23:21:00.000000000",4860,625.8851]
["2021-09-22T16:21:00.000000000","2021-09-22T23:21:00.000000000",4861,264.3213]
["2021-09-22T16:22:00.000000000","2021-09-22T23:22:00.000000000",4852,247.504]
["2021-09-22T16:22:00.000000000","2021-09-22T23:22:00.000000000",4866,40.09167]
["2021-09-22T16:22:00.000000000","2021-09-22T23:22:00.000000000",4870,41.20833]
["2021-09-22T16:22:00.000000000","2021-09-22T23:22:00.000000000",4856,1.73475]
["2021-09-22T16:22:00.000000000","2021-09-22T23:22:00.000000000",4860,564.5735]
["2021-09-22T16:22:00.000000000","2021-09-22T23:22:00.000000000",4861,242.7897]
["2021-09-22T16:23:00.000000000","2021-09-22T23:23:00.000000000",4852,246.1161]
["2021-09-22T16:23:00.000000000","2021-09-22T23:23:00.000000000",4866,39.56667]
["2021-09-22T16:23:00.000000000","2021-09-22T23:23:00.000000000",4870,40.69167]
["2021-09-22T16:23:00.000000000","2021-09-22T23:23:00.000000000",4856,0.9267499]
["2021-09-22T16:23:00.000000000","2021-09-22T23:23:00.000000000",4860,296.3254]
["2021-09-22T16:23:00.000000000","2021-09-22T23:23:00.000000000",4861,130.8646]
["2021-09-22T16:24:00.000000000","2021-09-22T23:24:00.000000000",4852,245.8179]
["2021-09-22T16:24:00.000000000","2021-09-22T23:24:00.000000000",4866,38.80833]
["2021-09-22T16:24:00.000000000","2021-09-22T23:24:00.000000000",4870,40.09167]
["2021-09-22T16:24:00.000000000","2021-09-22T23:24:00.000000000",4856,0.748]
["2021-09-22T16:24:00.000000000","2021-09-22T23:24:00.000000000",4860,229.2607]
["2021-09-22T16:24:00.000000000","2021-09-22T23:24:00.000000000",4861,102.4833]
["2021-09-22T16:25:00.000000000","2021-09-22T23:25:00.000000000",4852,245.2514]
["2021-09-22T16:25:00.000000000","2021-09-22T23:25:00.000000000",4866,38.13334]
["2021-09-22T16:25:00.000000000","2021-09-22T23:25:00.000000000",4870,39.45]
["2021-09-22T16:25:00.000000000","2021-09-22T23:25:00.000000000",4856,0.46625]
["2021-09-22T16:25:00.000000000","2021-09-22T23:25:00.000000000",4860,131.0236]
["2021-09-22T16:25:00.000000000","2021-09-22T23:25:00.000000000",4861,62.60167]
["2021-09-22T16:26:00.000000000","2021-09-22T23:26:00.000000000",4852,245.1887]
["2021-09-22T16:26:00.000000000","2021-09-22T23:26:00.000000000",4866,37.45]
["2021-09-22T16:26:00.000000000","2021-09-22T23:26:00.000000000",4870,38.88334]
["2021-09-22T16:26:00.000000000","2021-09-22T23:26:00.000000000",4856,0.433]
["2021-09-22T16:26:00.000000000","2021-09-22T23:26:00.000000000",4860,118.942]
["2021-09-22T16:26:00.000000000","2021-09-22T23:26:00.000000000",4861,57.17432]
["2021-09-22T16:27:00.000000000","2021-09-22T23:27:00.000000000",4852,245.2366]
["2021-09-22T16:27:00.000000000","2021-09-22T23:27:00.000000000",4866,36.875]
["2021-09-22T16:27:00.000000000","2021-09-22T23:27:00.000000000",4870,38.35833]
["2021-09-22T16:27:00.000000000","2021-09-22T23:27:00.000000000",4856,0.5025]
["2021-09-22T16:27:00.000000000","2021-09-22T23:27:00.000000000",4860,143.1481]
["2021-09-22T16:27:00.000000000","2021-09-22T23:27:00.000000000",4861,66.96227]
["2021-09-22T16:28:00.000000000","2021-09-22T23:28:00.000000000",4852,245.1786]
["2021-09-22T16:28:00.000000000","2021-09-22T23:28:00.000000000",4866,36.31667]
["2021-09-22T16:28:00.000000000","2021-09-22T23:28:00.000000000",4870,37.86666]
["2021-09-22T16:28:00.000000000","2021-09-22T23:28:00.000000000",4856,0.4435]
["2021-09-22T16:28:00.000000000","2021-09-22T23:28:00.000000000",4860,120.2581]
["2021-09-22T16:28:00.000000000","2021-09-22T23:28:00.000000000",4861,58.8961]
["2021-09-22T16:29:00.000000000","2021-09-22T23:29:00.000000000",4852,245.8011]
["2021-09-22T16:29:00.000000000","2021-09-22T23:29:00.000000000",4866,35.96667]
["2021-09-22T16:29:00.000000000","2021-09-22T23:29:00.000000000",4870,37.54167]
["2021-09-22T16:29:00.000000000","2021-09-22T23:29:00.000000000",4856,0.815]
["2021-09-22T16:29:00.000000000","2021-09-22T23:29:00.000000000",4860,244.6544]
["2021-09-22T16:29:00.000000000","2021-09-22T23:29:00.000000000",4861,109.4547]
["2021-09-22T16:30:00.000000000","2021-09-22T23:30:00.000000000",4852,246.629]
["2021-09-22T16:30:00.000000000","2021-09-22T23:30:00.000000000",4866,36.00834]
["2021-09-22T16:30:00.000000000","2021-09-22T23:30:00.000000000",4870,37.575]
["2021-09-22T16:30:00.000000000","2021-09-22T23:30:00.000000000",4856,1.19]
["2021-09-22T16:30:00.000000000","2021-09-22T23:30:00.000000000",4860,394.2382]
["2021-09-22T16:30:00.000000000","2021-09-22T23:30:00.000000000",4861,172.1031]
["2021-09-22T16:31:00.000000000","2021-09-22T23:31:00.000000000",4852,246.2926]
["2021-09-22T16:31:00.000000000","2021-09-22T23:31:00.000000000",4866,35.90833]
["2021-09-22T16:31:00.000000000","2021-09-22T23:31:00.000000000",4870,37.48333]
["2021-09-22T16:31:00.000000000","2021-09-22T23:31:00.000000000",4856,0.98925]
["2021-09-22T16:31:00.000000000","2021-09-22T23:31:00.000000000",4860,318.5194]
["2021-09-22T16:31:00.000000000","2021-09-22T23:31:00.000000000",4861,141.214]
["2021-09-22T16:32:00.000000000","2021-09-22T23:32:00.000000000",4852,246.5422]
["2021-09-22T16:32:00.000000000","2021-09-22T23:32:00.000000000",4866,35.8]
["2021-09-22T16:32:00.000000000","2021-09-22T23:32:00.000000000",4870,37.4]
["2021-09-22T16:32:00.000000000","2021-09-22T23:32:00.000000000",4856,1.11325]
["2021-09-22T16:32:00.000000000","2021-09-22T23:32:00.000000000",4860,364.6071]
["2021-09-22T16:32:00.000000000","2021-09-22T23:32:00.000000000",4861,161.0426]
["2021-09-22T16:33:00.000000000","2021-09-22T23:33:00.000000000",4852,246.7735]
["2021-09-22T16:33:00.000000000","2021-09-22T23:33:00.000000000",4866,35.79166]
["2021-09-22T16:33:00.000000000","2021-09-22T23:33:00.000000000",4870,37.4]
["2021-09-22T16:33:00.000000000","2021-09-22T23:33:00.000000000",4856,1.2245]
["2021-09-22T16:33:00.000000000","2021-09-22T23:33:00.000000000",4860,401.8722]
["2021-09-22T16:33:00.000000000","2021-09-22T23:33:00.000000000",4861,177.5211]
["2021-09-22T16:34:00.000000000","2021-09-22T23:34:00.000000000",4852,246.6584]
["2021-09-22T16:34:00.000000000","2021-09-22T23:34:00.000000000",4866,35.8]
["2021-09-22T16:34:00.000000000","2021-09-22T23:34:00.000000000",4870,37.40833]
["2021-09-22T16:34:00.000000000","2021-09-22T23:34:00.000000000",4856,1.13125]
["2021-09-22T16:34:00.000000000","2021-09-22T23:34:00.000000000",4860,369.1627]
["2021-09-22T16:34:00.000000000","2021-09-22T23:34:00.000000000",4861,166.2173]
["2021-09-22T16:35:00.000000000","2021-09-22T23:35:00.000000000",4852,245.6565]
["2021-09-22T16:35:00.000000000","2021-09-22T23:35:00.000000000",4866,35.61666]
["2021-09-22T16:35:00.000000000","2021-09-22T23:35:00.000000000",4870,37.225]
["2021-09-22T16:35:00.000000000","2021-09-22T23:35:00.000000000",4856,0.61425]
["2021-09-22T16:35:00.000000000","2021-09-22T23:35:00.000000000",4860,191.0549]
["2021-09-22T16:35:00.000000000","2021-09-22T23:35:00.000000000",4861,89.87878]
["2021-09-22T16:36:00.000000000","2021-09-22T23:36:00.000000000",4852,245.6744]
["2021-09-22T16:36:00.000000000","2021-09-22T23:36:00.000000000",4866,35.3]
["2021-09-22T16:36:00.000000000","2021-09-22T23:36:00.000000000",4870,36.975]
["2021-09-22T16:36:00.000000000","2021-09-22T23:36:00.000000000",4856,0.63375]
["2021-09-22T16:36:00.000000000","2021-09-22T23:36:00.000000000",4860,189.9685]
["2021-09-22T16:36:00.000000000","2021-09-22T23:36:00.000000000",4861,88.66232]
["2021-09-22T16:37:00.000000000","2021-09-22T23:37:00.000000000",4852,245.9594]
["2021-09-22T16:37:00.000000000","2021-09-22T23:37:00.000000000",4866,35.08333]
["2021-09-22T16:37:00.000000000","2021-09-22T23:37:00.000000000",4870,36.76667]
["2021-09-22T16:37:00.000000000","2021-09-22T23:37:00.000000000",4856,0.766]
["2021-09-22T16:37:00.000000000","2021-09-22T23:37:00.000000000",4860,236.6991]
["2021-09-22T16:37:00.000000000","2021-09-22T23:37:00.000000000",4861,108.1259]
["2021-09-22T16:38:00.000000000","2021-09-22T23:38:00.000000000",4852,246.5851]
["2021-09-22T16:38:00.000000000","2021-09-22T23:38:00.000000000",4866,35.03333]
["2021-09-22T16:38:00.000000000","2021-09-22T23:38:00.000000000",4870,36.70833]
["2021-09-22T16:38:00.000000000","2021-09-22T23:38:00.000000000",4856,1.146]
["2021-09-22T16:38:00.000000000","2021-09-22T23:38:00.000000000",4860,372.5052]
["2021-09-22T16:38:00.000000000","2021-09-22T23:38:00.000000000",4861,167.4057]
["2021-09-22T16:39:00.000000000","2021-09-22T23:39:00.000000000",4852,246.9994]
["2021-09-22T16:39:00.000000000","2021-09-22T23:39:00.000000000",4866,35.25]
["2021-09-22T16:39:00.000000000","2021-09-22T23:39:00.000000000",4870,36.875]
["2021-09-22T16:39:00.000000000","2021-09-22T23:39:00.000000000",4856,1.357]
["2021-09-22T16:39:00.000000000","2021-09-22T23:39:00.000000000",4860,454.0154]
["2021-09-22T16:39:00.000000000","2021-09-22T23:39:00.000000000",4861,204.6579]
["2021-09-22T16:40:00.000000000","2021-09-22T23:40:00.000000000",4852,246.9476]
["2021-09-22T16:40:00.000000000","2021-09-22T23:40:00.000000000",4866,35.41667]
["2021-09-22T16:40:00.000000000","2021-09-22T23:40:00.000000000",4870,37.025]
["2021-09-22T16:40:00.000000000","2021-09-22T23:40:00.000000000",4856,1.3325]
["2021-09-22T16:40:00.000000000","2021-09-22T23:40:00.000000000",4860,440.0404]
["2021-09-22T16:40:00.000000000","2021-09-22T23:40:00.000000000",4861,200.8774]
["2021-09-22T16:41:00.000000000","2021-09-22T23:41:00.000000000",4852,246.9996]
["2021-09-22T16:41:00.000000000","2021-09-22T23:41:00.000000000",4866,35.55]
["2021-09-22T16:41:00.000000000","2021-09-22T23:41:00.000000000",4870,37.125]
["2021-09-22T16:41:00.000000000","2021-09-22T23:41:00.000000000",4856,1.32]
["2021-09-22T16:41:00.000000000","2021-09-22T23:41:00.000000000",4860,436.1259]
["2021-09-22T16:41:00.000000000","2021-09-22T23:41:00.000000000",4861,197.7427]
["2021-09-22T16:42:00.000000000","2021-09-22T23:42:00.000000000",4852,246.9484]
["2021-09-22T16:42:00.000000000","2021-09-22T23:42:00.000000000",4866,35.63334]
["2021-09-22T16:42:00.000000000","2021-09-22T23:42:00.000000000",4870,37.225]
["2021-09-22T16:42:00.000000000","2021-09-22T23:42:00.000000000",4856,1.28325]
["2021-09-22T16:42:00.000000000","2021-09-22T23:42:00.000000000",4860,424.1802]
["2021-09-22T16:42:00.000000000","2021-09-22T23:42:00.000000000",4861,193.0358]
["2021-09-22T16:43:00.000000000","2021-09-22T23:43:00.000000000",4852,246.9292]
["2021-09-22T16:43:00.000000000","2021-09-22T23:43:00.000000000",4866,35.74166]
["2021-09-22T16:43:00.000000000","2021-09-22T23:43:00.000000000",4870,37.29166]
["2021-09-22T16:43:00.000000000","2021-09-22T23:43:00.000000000",4856,1.25625]
["2021-09-22T16:43:00.000000000","2021-09-22T23:43:00.000000000",4860,413.9405]
["2021-09-22T16:43:00.000000000","2021-09-22T23:43:00.000000000",4861,189.1993]
["2021-09-22T16:44:00.000000000","2021-09-22T23:44:00.000000000",4852,246.8067]
["2021-09-22T16:44:00.000000000","2021-09-22T23:44:00.000000000",4866,35.79166]
["2021-09-22T16:44:00.000000000","2021-09-22T23:44:00.000000000",4870,37.34166]
["2021-09-22T16:44:00.000000000","2021-09-22T23:44:00.000000000",4856,1.22275]
["2021-09-22T16:44:00.000000000","2021-09-22T23:44:00.000000000",4860,404.0887]
["2021-09-22T16:44:00.000000000","2021-09-22T23:44:00.000000000",4861,185.4563]
["2021-09-22T16:45:00.000000000","2021-09-22T23:45:00.000000000",4852,246.7616]
["2021-09-22T16:45:00.000000000","2021-09-22T23:45:00.000000000",4866,35.775]
["2021-09-22T16:45:00.000000000","2021-09-22T23:45:00.000000000",4870,37.325]
["2021-09-22T16:45:00.000000000","2021-09-22T23:45:00.000000000",4856,1.1975]
["2021-09-22T16:45:00.000000000","2021-09-22T23:45:00.000000000",4860,394.1574]
["2021-09-22T16:45:00.000000000","2021-09-22T23:45:00.000000000",4861,181.601]
["2021-09-22T16:46:00.000000000","2021-09-22T23:46:00.000000000",4852,246.7649]
["2021-09-22T16:46:00.000000000","2021-09-22T23:46:00.000000000",4866,35.81667]
["2021-09-22T16:46:00.000000000","2021-09-22T23:46:00.000000000",4870,37.375]
["2021-09-22T16:46:00.000000000","2021-09-22T23:46:00.000000000",4856,1.169]
["2021-09-22T16:46:00.000000000","2021-09-22T23:46:00.000000000",4860,380.555]
["2021-09-22T16:46:00.000000000","2021-09-22T23:46:00.000000000",4861,177.9984]
["2021-09-22T16:47:00.000000000","2021-09-22T23:47:00.000000000",4852,246.7379]
["2021-09-22T16:47:00.000000000","2021-09-22T23:47:00.000000000",4866,35.89167]
["2021-09-22T16:47:00.000000000","2021-09-22T23:47:00.000000000",4870,37.41667]
["2021-09-22T16:47:00.000000000","2021-09-22T23:47:00.000000000",4856,1.134]
["2021-09-22T16:47:00.000000000","2021-09-22T23:47:00.000000000",4860,373.0193]
["2021-09-22T16:47:00.000000000","2021-09-22T23:47:00.000000000",4861,173.9372]
["2021-09-22T16:48:00.000000000","2021-09-22T23:48:00.000000000",4852,246.7222]
["2021-09-22T16:48:00.000000000","2021-09-22T23:48:00.000000000",4866,35.84166]
["2021-09-22T16:48:00.000000000","2021-09-22T23:48:00.000000000",4870,37.4]
["2021-09-22T16:48:00.000000000","2021-09-22T23:48:00.000000000",4856,1.107]
["2021-09-22T16:48:00.000000000","2021-09-22T23:48:00.000000000",4860,363.5586]
["2021-09-22T16:48:00.000000000","2021-09-22T23:48:00.000000000",4861,170.5685]
["2021-09-22T16:49:00.000000000","2021-09-22T23:49:00.000000000",4852,246.6891]
["2021-09-22T16:49:00.000000000","2021-09-22T23:49:00.000000000",4866,35.86666]
["2021-09-22T16:49:00.000000000","2021-09-22T23:49:00.000000000",4870,37.36666]
["2021-09-22T16:49:00.000000000","2021-09-22T23:49:00.000000000",4856,1.07675]
["2021-09-22T16:49:00.000000000","2021-09-22T23:49:00.000000000",4860,353.4184]
["2021-09-22T16:49:00.000000000","2021-09-22T23:49:00.000000000",4861,166.5261]
["2021-09-22T16:50:00.000000000","2021-09-22T23:50:00.000000000",4852,246.6593]
["2021-09-22T16:50:00.000000000","2021-09-22T23:50:00.000000000",4866,35.81667]
["2021-09-22T16:50:00.000000000","2021-09-22T23:50:00.000000000",4870,37.28333]
["2021-09-22T16:50:00.000000000","2021-09-22T23:50:00.000000000",4856,1.03725]
["2021-09-22T16:50:00.000000000","2021-09-22T23:50:00.000000000",4860,340.8461]
["2021-09-22T16:50:00.000000000","2021-09-22T23:50:00.000000000",4861,161.5105]
["2021-09-22T16:51:00.000000000","2021-09-22T23:51:00.000000000",4852,246.6162]
["2021-09-22T16:51:00.000000000","2021-09-22T23:51:00.000000000",4866,35.74166]
["2021-09-22T16:51:00.000000000","2021-09-22T23:51:00.000000000",4870,37.2]
["2021-09-22T16:51:00.000000000","2021-09-22T23:51:00.000000000",4856,1.0075]
["2021-09-22T16:51:00.000000000","2021-09-22T23:51:00.000000000",4860,329.5874]
["2021-09-22T16:51:00.000000000","2021-09-22T23:51:00.000000000",4861,157.0563]
["2021-09-22T16:52:00.000000000","2021-09-22T23:52:00.000000000",4852,246.6255]
["2021-09-22T16:52:00.000000000","2021-09-22T23:52:00.000000000",4866,35.60833]
["2021-09-22T16:52:00.000000000","2021-09-22T23:52:00.000000000",4870,37.05833]
["2021-09-22T16:52:00.000000000","2021-09-22T23:52:00.000000000",4856,0.9805]
["2021-09-22T16:52:00.000000000","2021-09-22T23:52:00.000000000",4860,315.7799]
["2021-09-22T16:52:00.000000000","2021-09-22T23:52:00.000000000",4861,153.0793]
["2021-09-22T16:53:00.000000000","2021-09-22T23:53:00.000000000",4852,246.5975]
["2021-09-22T16:53:00.000000000","2021-09-22T23:53:00.000000000",4866,35.54167]
["2021-09-22T16:53:00.000000000","2021-09-22T23:53:00.000000000",4870,37.025]
["2021-09-22T16:53:00.000000000","2021-09-22T23:53:00.000000000",4856,0.9497499]
["2021-09-22T16:53:00.000000000","2021-09-22T23:53:00.000000000",4860,309.7077]
["2021-09-22T16:53:00.000000000","2021-09-22T23:53:00.000000000",4861,149.3551]
["2021-09-22T16:54:00.000000000","2021-09-22T23:54:00.000000000",4852,246.5389]
["2021-09-22T16:54:00.000000000","2021-09-22T23:54:00.000000000",4866,35.46667]
["2021-09-22T16:54:00.000000000","2021-09-22T23:54:00.000000000",4870,36.93333]
["2021-09-22T16:54:00.000000000","2021-09-22T23:54:00.000000000",4856,0.9184999]
["2021-09-22T16:54:00.000000000","2021-09-22T23:54:00.000000000",4860,299.3116]
["2021-09-22T16:54:00.000000000","2021-09-22T23:54:00.000000000",4861,145.5466]
["2021-09-22T16:55:00.000000000","2021-09-22T23:55:00.000000000",4852,246.4844]
["2021-09-22T16:55:00.000000000","2021-09-22T23:55:00.000000000",4866,35.38334]
["2021-09-22T16:55:00.000000000","2021-09-22T23:55:00.000000000",4870,36.81667]
["2021-09-22T16:55:00.000000000","2021-09-22T23:55:00.000000000",4856,0.8847499]
["2021-09-22T16:55:00.000000000","2021-09-22T23:55:00.000000000",4860,288.0853]
["2021-09-22T16:55:00.000000000","2021-09-22T23:55:00.000000000",4861,141.6632]
["2021-09-22T16:56:00.000000000","2021-09-22T23:56:00.000000000",4852,246.3691]
["2021-09-22T16:56:00.000000000","2021-09-22T23:56:00.000000000",4866,35.3]
["2021-09-22T16:56:00.000000000","2021-09-22T23:56:00.000000000",4870,36.71667]
["2021-09-22T16:56:00.000000000","2021-09-22T23:56:00.000000000",4856,0.85575]
["2021-09-22T16:56:00.000000000","2021-09-22T23:56:00.000000000",4860,277.4303]
["2021-09-22T16:56:00.000000000","2021-09-22T23:56:00.000000000",4861,137.8828]
["2021-09-22T16:57:00.000000000","2021-09-22T23:57:00.000000000",4852,246.3051]
["2021-09-22T16:57:00.000000000","2021-09-22T23:57:00.000000000",4866,35.20833]
["2021-09-22T16:57:00.000000000","2021-09-22T23:57:00.000000000",4870,36.66667]
["2021-09-22T16:57:00.000000000","2021-09-22T23:57:00.000000000",4856,0.827]
["2021-09-22T16:57:00.000000000","2021-09-22T23:57:00.000000000",4860,267.5224]
["2021-09-22T16:57:00.000000000","2021-09-22T23:57:00.000000000",4861,134.2521]
["2021-09-22T16:58:00.000000000","2021-09-22T23:58:00.000000000",4852,246.2855]
["2021-09-22T16:58:00.000000000","2021-09-22T23:58:00.000000000",4866,35.15833]
["2021-09-22T16:58:00.000000000","2021-09-22T23:58:00.000000000",4870,36.60833]
["2021-09-22T16:58:00.000000000","2021-09-22T23:58:00.000000000",4856,0.8074999]
["2021-09-22T16:58:00.000000000","2021-09-22T23:58:00.000000000",4860,257.8399]
["2021-09-22T16:58:00.000000000","2021-09-22T23:58:00.000000000",4861,130.2002]
["2021-09-22T16:59:00.000000000","2021-09-22T23:59:00.000000000",4852,246.1333]
["2021-09-22T16:59:00.000000000","2021-09-22T23:59:00.000000000",4866,35.04167]
["2021-09-22T16:59:00.000000000","2021-09-22T23:59:00.000000000",4870,36.5]
["2021-09-22T16:59:00.000000000","2021-09-22T23:59:00.000000000",4856,0.772]
["2021-09-22T16:59:00.000000000","2021-09-22T23:59:00.000000000",4860,242.7433]
["2021-09-22T16:59:00.000000000","2021-09-22T23:59:00.000000000",4861,126.083]
["2021-09-22T17:00:00.000000000","2021-09-23T00:00:00.000000000",4852,246.1055]
["2021-09-22T17:00:00.000000000","2021-09-23T00:00:00.000000000",4866,34.94167]
["2021-09-22T17:00:00.000000000","2021-09-23T00:00:00.000000000",4870,36.4]
["2021-09-22T17:00:00.000000000","2021-09-23T00:00:00.000000000",4856,0.73975]
["2021-09-22T17:00:00.000000000","2021-09-23T00:00:00.000000000",4860,236.7419]
["2021-09-22T17:00:00.000000000","2021-09-23T00:00:00.000000000",4861,122.4522]
["2021-09-22T17:01:00.000000000","2021-09-23T00:01:00.000000000",4852,246.1432]
["2021-09-22T17:01:00.000000000","2021-09-23T00:01:00.000000000",4866,34.79166]
["2021-09-22T17:01:00.000000000","2021-09-23T00:01:00.000000000",4870,36.26667]
["2021-09-22T17:01:00.000000000","2021-09-23T00:01:00.000000000",4856,0.723]
["2021-09-22T17:01:00.000000000","2021-09-23T00:01:00.000000000",4860,228.1734]
["2021-09-22T17:01:00.000000000","2021-09-23T00:01:00.000000000",4861,118.3069]
["2021-09-22T17:02:00.000000000","2021-09-23T00:02:00.000000000",4852,246.1604]
["2021-09-22T17:02:00.000000000","2021-09-23T00:02:00.000000000",4866,34.65833]
["2021-09-22T17:02:00.000000000","2021-09-23T00:02:00.000000000",4870,36.14167]
["2021-09-22T17:02:00.000000000","2021-09-23T00:02:00.000000000",4856,0.6959999]
["2021-09-22T17:02:00.000000000","2021-09-23T00:02:00.000000000",4860,217.9181]
["2021-09-22T17:02:00.000000000","2021-09-23T00:02:00.000000000",4861,114.3206]
["2021-09-22T17:03:00.000000000","2021-09-23T00:03:00.000000000",4852,246.0898]
["2021-09-22T17:03:00.000000000","2021-09-23T00:03:00.000000000",4866,34.525]
["2021-09-22T17:03:00.000000000","2021-09-23T00:03:00.000000000",4870,36.00834]
["2021-09-22T17:03:00.000000000","2021-09-23T00:03:00.000000000",4856,0.66875]
["2021-09-22T17:03:00.000000000","2021-09-23T00:03:00.000000000",4860,208.6639]
["2021-09-22T17:03:00.000000000","2021-09-23T00:03:00.000000000",4861,110.5495]
["2021-09-22T17:04:00.000000000","2021-09-23T00:04:00.000000000",4852,246.0454]
["2021-09-22T17:04:00.000000000","2021-09-23T00:04:00.000000000",4866,34.375]
["2021-09-22T17:04:00.000000000","2021-09-23T00:04:00.000000000",4870,35.88334]
["2021-09-22T17:04:00.000000000","2021-09-23T00:04:00.000000000",4856,0.642]
["2021-09-22T17:04:00.000000000","2021-09-23T00:04:00.000000000",4860,199.2159]
["2021-09-22T17:04:00.000000000","2021-09-23T00:04:00.000000000",4861,106.7129]
["2021-09-22T17:05:00.000000000","2021-09-23T00:05:00.000000000",4852,245.9809]
["2021-09-22T17:05:00.000000000","2021-09-23T00:05:00.000000000",4866,34.25]
["2021-09-22T17:05:00.000000000","2021-09-23T00:05:00.000000000",4870,35.775]
["2021-09-22T17:05:00.000000000","2021-09-23T00:05:00.000000000",4856,0.62075]
["2021-09-22T17:05:00.000000000","2021-09-23T00:05:00.000000000",4860,185.0024]
["2021-09-22T17:05:00.000000000","2021-09-23T00:05:00.000000000",4861,102.2681]
["2021-09-22T17:06:00.000000000","2021-09-23T00:06:00.000000000",4852,245.9628]
["2021-09-22T17:06:00.000000000","2021-09-23T00:06:00.000000000",4866,34.13334]
["2021-09-22T17:06:00.000000000","2021-09-23T00:06:00.000000000",4870,35.675]
["2021-09-22T17:06:00.000000000","2021-09-23T00:06:00.000000000",4856,0.58675]
["2021-09-22T17:06:00.000000000","2021-09-23T00:06:00.000000000",4860,177.3893]
["2021-09-22T17:06:00.000000000","2021-09-23T00:06:00.000000000",4861,97.79523]
["2021-09-22T17:07:00.000000000","2021-09-23T00:07:00.000000000",4852,245.9411]
["2021-09-22T17:07:00.000000000","2021-09-23T00:07:00.000000000",4866,34.025]
["2021-09-22T17:07:00.000000000","2021-09-23T00:07:00.000000000",4870,35.55833]
["2021-09-22T17:07:00.000000000","2021-09-23T00:07:00.000000000",4856,0.55675]
["2021-09-22T17:07:00.000000000","2021-09-23T00:07:00.000000000",4860,168.722]
["2021-09-22T17:07:00.000000000","2021-09-23T00:07:00.000000000",4861,94.18324]
["2021-09-22T17:08:00.000000000","2021-09-23T00:08:00.000000000",4852,245.8951]
["2021-09-22T17:08:00.000000000","2021-09-23T00:08:00.000000000",4866,33.91667]
["2021-09-22T17:08:00.000000000","2021-09-23T00:08:00.000000000",4870,35.425]
["2021-09-22T17:08:00.000000000","2021-09-23T00:08:00.000000000",4856,0.53825]
["2021-09-22T17:08:00.000000000","2021-09-23T00:08:00.000000000",4860,160.8087]
["2021-09-22T17:08:00.000000000","2021-09-23T00:08:00.000000000",4861,90.74903]
["2021-09-22T17:09:00.000000000","2021-09-23T00:09:00.000000000",4852,245.875]
["2021-09-22T17:09:00.000000000","2021-09-23T00:09:00.000000000",4866,33.75833]
["2021-09-22T17:09:00.000000000","2021-09-23T00:09:00.000000000",4870,35.375]
["2021-09-22T17:09:00.000000000","2021-09-23T00:09:00.000000000",4856,0.513]
["2021-09-22T17:09:00.000000000","2021-09-23T00:09:00.000000000",4860,152.1164]
["2021-09-22T17:09:00.000000000","2021-09-23T00:09:00.000000000",4861,86.53815]
["2021-09-22T17:10:00.000000000","2021-09-23T00:10:00.000000000",4852,245.8772]
["2021-09-22T17:10:00.000000000","2021-09-23T00:10:00.000000000",4866,33.63334]
["2021-09-22T17:10:00.000000000","2021-09-23T00:10:00.000000000",4870,35.19167]
["2021-09-22T17:10:00.000000000","2021-09-23T00:10:00.000000000",4856,0.484]
["2021-09-22T17:10:00.000000000","2021-09-23T00:10:00.000000000",4860,142.5058]
["2021-09-22T17:10:00.000000000","2021-09-23T00:10:00.000000000",4861,82.25242]
["2021-09-22T17:11:00.000000000","2021-09-23T00:11:00.000000000",4852,245.8157]
["2021-09-22T17:11:00.000000000","2021-09-23T00:11:00.000000000",4866,33.475]
["2021-09-22T17:11:00.000000000","2021-09-23T00:11:00.000000000",4870,35.1]
["2021-09-22T17:11:00.000000000","2021-09-23T00:11:00.000000000",4856,0.4535]
["2021-09-22T17:11:00.000000000","2021-09-23T00:11:00.000000000",4860,130.6366]
["2021-09-22T17:11:00.000000000","2021-09-23T00:11:00.000000000",4861,78.2287]
["2021-09-22T17:12:00.000000000","2021-09-23T00:12:00.000000000",4852,245.7638]
["2021-09-22T17:12:00.000000000","2021-09-23T00:12:00.000000000",4866,33.34166]
["2021-09-22T17:12:00.000000000","2021-09-23T00:12:00.000000000",4870,34.95]
["2021-09-22T17:12:00.000000000","2021-09-23T00:12:00.000000000",4856,0.43625]
["2021-09-22T17:12:00.000000000","2021-09-23T00:12:00.000000000",4860,126.1397]
["2021-09-22T17:12:00.000000000","2021-09-23T00:12:00.000000000",4861,74.30791]
["2021-09-22T17:13:00.000000000","2021-09-23T00:13:00.000000000",4852,245.7569]
["2021-09-22T17:13:00.000000000","2021-09-23T00:13:00.000000000",4866,33.21667]
["2021-09-22T17:13:00.000000000","2021-09-23T00:13:00.000000000",4870,34.825]
["2021-09-22T17:13:00.000000000","2021-09-23T00:13:00.000000000",4856,0.41325]
["2021-09-22T17:13:00.000000000","2021-09-23T00:13:00.000000000",4860,117.6445]
["2021-09-22T17:13:00.000000000","2021-09-23T00:13:00.000000000",4861,70.14382]
["2021-09-22T17:14:00.000000000","2021-09-23T00:14:00.000000000",4852,245.7754]
["2021-09-22T17:14:00.000000000","2021-09-23T00:14:00.000000000",4866,33.10833]
["2021-09-22T17:14:00.000000000","2021-09-23T00:14:00.000000000",4870,34.70833]
["2021-09-22T17:14:00.000000000","2021-09-23T00:14:00.000000000",4856,0.38725]
["2021-09-22T17:14:00.000000000","2021-09-23T00:14:00.000000000",4860,108.855]
["2021-09-22T17:14:00.000000000","2021-09-23T00:14:00.000000000",4861,65.92358]
["2021-09-22T17:15:00.000000000","2021-09-23T00:15:00.000000000",4852,245.7561]
["2021-09-22T17:15:00.000000000","2021-09-23T00:15:00.000000000",4866,32.925]
["2021-09-22T17:15:00.000000000","2021-09-23T00:15:00.000000000",4870,34.53333]
["2021-09-22T17:15:00.000000000","2021-09-23T00:15:00.000000000",4856,0.34975]
["2021-09-22T17:15:00.000000000","2021-09-23T00:15:00.000000000",4860,96.15052]
["2021-09-22T17:15:00.000000000","2021-09-23T00:15:00.000000000",4861,58.40016]
["2021-09-22T17:16:00.000000000","2021-09-23T00:16:00.000000000",4852,245.7069]
["2021-09-22T17:16:00.000000000","2021-09-23T00:16:00.000000000",4866,32.76667]
["2021-09-22T17:16:00.000000000","2021-09-23T00:16:00.000000000",4870,34.35833]
["2021-09-22T17:16:00.000000000","2021-09-23T00:16:00.000000000",4856,0.3105]
["2021-09-22T17:16:00.000000000","2021-09-23T00:16:00.000000000",4860,81.78273]
["2021-09-22T17:16:00.000000000","2021-09-23T00:16:00.000000000",4861,50.35271]
["2021-09-22T17:17:00.000000000","2021-09-23T00:17:00.000000000",4852,245.6595]
["2021-09-22T17:17:00.000000000","2021-09-23T00:17:00.000000000",4866,32.575]
["2021-09-22T17:17:00.000000000","2021-09-23T00:17:00.000000000",4870,34.19167]
["2021-09-22T17:17:00.000000000","2021-09-23T00:17:00.000000000",4856,0.2955]
["2021-09-22T17:17:00.000000000","2021-09-23T00:17:00.000000000",4860,70.48047]
["2021-09-22T17:17:00.000000000","2021-09-23T00:17:00.000000000",4861,47.01208]
["2021-09-22T17:18:00.000000000","2021-09-23T00:18:00.000000000",4852,245.6448]
["2021-09-22T17:18:00.000000000","2021-09-23T00:18:00.000000000",4866,32.35833]
["2021-09-22T17:18:00.000000000","2021-09-23T00:18:00.000000000",4870,33.98333]
["2021-09-22T17:18:00.000000000","2021-09-23T00:18:00.000000000",4856,0.26475]
["2021-09-22T17:18:00.000000000","2021-09-23T00:18:00.000000000",4860,65.72079]
["2021-09-22T17:18:00.000000000","2021-09-23T00:18:00.000000000",4861,42.8012]
["2021-09-22T17:19:00.000000000","2021-09-23T00:19:00.000000000",4852,245.3161]
["2021-09-22T17:19:00.000000000","2021-09-23T00:19:00.000000000",4866,32.23333]
["2021-09-22T17:19:00.000000000","2021-09-23T00:19:00.000000000",4870,33.875]
["2021-09-22T17:19:00.000000000","2021-09-23T00:19:00.000000000",4856,0.223]
["2021-09-22T17:19:00.000000000","2021-09-23T00:19:00.000000000",4860,51.41936]
["2021-09-22T17:19:00.000000000","2021-09-23T00:19:00.000000000",4861,34.27652]
["2021-09-22T17:20:00.000000000","2021-09-23T00:20:00.000000000",4852,245.2621]
["2021-09-22T17:20:00.000000000","2021-09-23T00:20:00.000000000",4866,32.025]
["2021-09-22T17:20:00.000000000","2021-09-23T00:20:00.000000000",4870,33.675]
["2021-09-22T17:20:00.000000000","2021-09-23T00:20:00.000000000",4856,0.19075]
["2021-09-22T17:20:00.000000000","2021-09-23T00:20:00.000000000",4860,39.97908]
["2021-09-22T17:20:00.000000000","2021-09-23T00:20:00.000000000",4861,27.56719]
["2021-09-22T17:21:00.000000000","2021-09-23T00:21:00.000000000",4852,245.2399]
["2021-09-22T17:21:00.000000000","2021-09-23T00:21:00.000000000",4866,31.81667]
["2021-09-22T17:21:00.000000000","2021-09-23T00:21:00.000000000",4870,33.49166]
["2021-09-22T17:21:00.000000000","2021-09-23T00:21:00.000000000",4856,0.17225]
["2021-09-22T17:21:00.000000000","2021-09-23T00:21:00.000000000",4860,34.25677]
["2021-09-22T17:21:00.000000000","2021-09-23T00:21:00.000000000",4861,24.81609]
["2021-09-22T17:22:00.000000000","2021-09-23T00:22:00.000000000",4852,245.2745]
["2021-09-22T17:22:00.000000000","2021-09-23T00:22:00.000000000",4866,31.625]
["2021-09-22T17:22:00.000000000","2021-09-23T00:22:00.000000000",4870,33.28333]
["2021-09-22T17:22:00.000000000","2021-09-23T00:22:00.000000000",4856,0.16425]
["2021-09-22T17:22:00.000000000","2021-09-23T00:22:00.000000000",4860,30.58635]
["2021-09-22T17:22:00.000000000","2021-09-23T00:22:00.000000000",4861,22.86973]
["2021-09-22T17:23:00.000000000","2021-09-23T00:23:00.000000000",4852,245.2295]
["2021-09-22T17:23:00.000000000","2021-09-23T00:23:00.000000000",4866,31.41667]
["2021-09-22T17:23:00.000000000","2021-09-23T00:23:00.000000000",4870,33.10833]
["2021-09-22T17:23:00.000000000","2021-09-23T00:23:00.000000000",4856,0.1505]
["2021-09-22T17:23:00.000000000","2021-09-23T00:23:00.000000000",4860,28.53588]
["2021-09-22T17:23:00.000000000","2021-09-23T00:23:00.000000000",4861,21.2696]
["2021-09-22T17:24:00.000000000","2021-09-23T00:24:00.000000000",4852,245.1744]
["2021-09-22T17:24:00.000000000","2021-09-23T00:24:00.000000000",4866,31.25]
["2021-09-22T17:24:00.000000000","2021-09-23T00:24:00.000000000",4870,32.90833]
["2021-09-22T17:24:00.000000000","2021-09-23T00:24:00.000000000",4856,0.13725]
["2021-09-22T17:24:00.000000000","2021-09-23T00:24:00.000000000",4860,22.44318]
["2021-09-22T17:24:00.000000000","2021-09-23T00:24:00.000000000",4861,19.55717]
["2021-09-22T17:25:00.000000000","2021-09-23T00:25:00.000000000",4852,245.2372]
["2021-09-22T17:25:00.000000000","2021-09-23T00:25:00.000000000",4866,31.01666]
["2021-09-22T17:25:00.000000000","2021-09-23T00:25:00.000000000",4870,32.71667]
["2021-09-22T17:25:00.000000000","2021-09-23T00:25:00.000000000",4856,0.12525]
["2021-09-22T17:25:00.000000000","2021-09-23T00:25:00.000000000",4860,19.13987]
["2021-09-22T17:25:00.000000000","2021-09-23T00:25:00.000000000",4861,17.54531]
["2021-09-22T17:26:00.000000000","2021-09-23T00:26:00.000000000",4852,245.2677]
["2021-09-22T17:26:00.000000000","2021-09-23T00:26:00.000000000",4866,30.85833]
["2021-09-22T17:26:00.000000000","2021-09-23T00:26:00.000000000",4870,32.6]
["2021-09-22T17:26:00.000000000","2021-09-23T00:26:00.000000000",4856,0.11075]
["2021-09-22T17:26:00.000000000","2021-09-23T00:26:00.000000000",4860,15.69402]
["2021-09-22T17:26:00.000000000","2021-09-23T00:26:00.000000000",4861,14.94393]
["2021-09-22T17:27:00.000000000","2021-09-23T00:27:00.000000000",4852,245.2855]
["2021-09-22T17:27:00.000000000","2021-09-23T00:27:00.000000000",4866,30.65]
["2021-09-22T17:27:00.000000000","2021-09-23T00:27:00.000000000",4870,32.41667]
["2021-09-22T17:27:00.000000000","2021-09-23T00:27:00.000000000",4856,0.09925]
["2021-09-22T17:27:00.000000000","2021-09-23T00:27:00.000000000",4860,13.05505]
["2021-09-22T17:27:00.000000000","2021-09-23T00:27:00.000000000",4861,12.90399]
["2021-09-22T17:28:00.000000000","2021-09-23T00:28:00.000000000",4852,245.2821]
["2021-09-22T17:28:00.000000000","2021-09-23T00:28:00.000000000",4866,30.55]
["2021-09-22T17:28:00.000000000","2021-09-23T00:28:00.000000000",4870,32.26667]
["2021-09-22T17:28:00.000000000","2021-09-23T00:28:00.000000000",4856,0.04375]
["2021-09-22T17:28:00.000000000","2021-09-23T00:28:00.000000000",4860,5.13423]
["2021-09-22T17:28:00.000000000","2021-09-23T00:28:00.000000000",4861,10.86406]
["2021-09-22T17:29:00.000000000","2021-09-23T00:29:00.000000000",4852,245.3503]
["2021-09-22T17:29:00.000000000","2021-09-23T00:29:00.000000000",4866,30.35833]
["2021-09-22T17:29:00.000000000","2021-09-23T00:29:00.000000000",4870,32.125]
["2021-09-22T17:29:00.000000000","2021-09-23T00:29:00.000000000",4856,0.0145]
["2021-09-22T17:29:00.000000000","2021-09-23T00:29:00.000000000",4860,0.0]
["2021-09-22T17:29:00.000000000","2021-09-23T00:29:00.000000000",4861,8.889625]
["2021-09-22T17:30:00.000000000","2021-09-23T00:30:00.000000000",4852,245.5068]
["2021-09-22T17:30:00.000000000","2021-09-23T00:30:00.000000000",4866,30.18333]
["2021-09-22T17:30:00.000000000","2021-09-23T00:30:00.000000000",4870,31.93333]
["2021-09-22T17:30:00.000000000","2021-09-23T00:30:00.000000000",4856,0.01875]
["2021-09-22T17:30:00.000000000","2021-09-23T00:30:00.000000000",4860,0.0]
["2021-09-22T17:30:00.000000000","2021-09-23T00:30:00.000000000",4861,7.729294]
["2021-09-22T17:31:00.000000000","2021-09-23T00:31:00.000000000",4852,245.4838]
["2021-09-22T17:31:00.000000000","2021-09-23T00:31:00.000000000",4866,29.95]
["2021-09-22T17:31:00.000000000","2021-09-23T00:31:00.000000000",4870,31.78333]
["2021-09-22T17:31:00.000000000","2021-09-23T00:31:00.000000000",4856,0.018]
["2021-09-22T17:31:00.000000000","2021-09-23T00:31:00.000000000",4860,0.0]
["2021-09-22T17:31:00.000000000","2021-09-23T00:31:00.000000000",4861,6.728043]
["2021-09-22T17:32:00.000000000","2021-09-23T00:32:00.000000000",4852,245.5076]
["2021-09-22T17:32:00.000000000","2021-09-23T00:32:00.000000000",4866,29.83333]
["2021-09-22T17:32:00.000000000","2021-09-23T00:32:00.000000000",4870,31.7]
["2021-09-22T17:32:00.000000000","2021-09-23T00:32:00.000000000",4856,0.0185]
["2021-09-22T17:32:00.000000000","2021-09-23T00:32:00.000000000",4860,0.0]
["2021-09-22T17:32:00.000000000","2021-09-23T00:32:00.000000000",4861,5.80165]
["2021-09-22T17:33:00.000000000","2021-09-23T00:33:00.000000000",4852,245.5015]
["2021-09-22T17:33:00.000000000","2021-09-23T00:33:00.000000000",4866,29.73333]
["2021-09-22T17:33:00.000000000","2021-09-23T00:33:00.000000000",4870,31.525]
["2021-09-22T17:33:00.000000000","2021-09-23T00:33:00.000000000",4856,0.01875]
["2021-09-22T17:33:00.000000000","2021-09-23T00:33:00.000000000",4860,0.0]
["2021-09-22T17:33:00.000000000","2021-09-23T00:33:00.000000000",4861,5.024977]
["2021-09-22T17:34:00.000000000","2021-09-23T00:34:00.000000000",4852,245.4815]
["2021-09-22T17:34:00.000000000","2021-09-23T00:34:00.000000000",4866,29.50833]
["2021-09-22T17:34:00.000000000","2021-09-23T00:34:00.000000000",4870,31.35833]
["2021-09-22T17:34:00.000000000","2021-09-23T00:34:00.000000000",4856,0.01375]
["2021-09-22T17:34:00.000000000","2021-09-23T00:34:00.000000000",4860,0.0]
["2021-09-22T17:34:00.000000000","2021-09-23T00:34:00.000000000",4861,4.407382]
["2021-09-22T17:35:00.000000000","2021-09-23T00:35:00.000000000",4852,245.488]
["2021-09-22T17:35:00.000000000","2021-09-23T00:35:00.000000000",4866,29.36667]
["2021-09-22T17:35:00.000000000","2021-09-23T00:35:00.000000000",4870,31.275]
["2021-09-22T17:35:00.000000000","2021-09-23T00:35:00.000000000",4856,0.0175]
["2021-09-22T17:35:00.000000000","2021-09-23T00:35:00.000000000",4860,0.0]
["2021-09-22T17:35:00.000000000","2021-09-23T00:35:00.000000000",4861,3.658782]
["2021-09-22T17:36:00.000000000","2021-09-23T00:36:00.000000000",4852,245.4964]
["2021-09-22T17:36:00.000000000","2021-09-23T00:36:00.000000000",4866,29.18333]
["2021-09-22T17:36:00.000000000","2021-09-23T00:36:00.000000000",4870,31.125]
["2021-09-22T17:36:00.000000000","2021-09-23T00:36:00.000000000",4856,0.0175]
["2021-09-22T17:36:00.000000000","2021-09-23T00:36:00.000000000",4860,0.0]
["2021-09-22T17:36:00.000000000","2021-09-23T00:36:00.000000000",4861,2.610742]
["2021-09-22T17:37:00.000000000","2021-09-23T00:37:00.000000000",4852,245.4562]
["2021-09-22T17:37:00.000000000","2021-09-23T00:37:00.000000000",4866,29.00833]
["2021-09-22T17:37:00.000000000","2021-09-23T00:37:00.000000000",4870,31.0]
["2021-09-22T17:37:00.000000000","2021-09-23T00:37:00.000000000",4856,0.01825]
["2021-09-22T17:37:00.000000000","2021-09-23T00:37:00.000000000",4860,0.0]
["2021-09-22T17:37:00.000000000","2021-09-23T00:37:00.000000000",4861,1.487842]
["2021-09-22T17:38:00.000000000","2021-09-23T00:38:00.000000000",4852,245.4624]
["2021-09-22T17:38:00.000000000","2021-09-23T00:38:00.000000000",4866,28.8]
["2021-09-22T17:38:00.000000000","2021-09-23T00:38:00.000000000",4870,30.76666]
["2021-09-22T17:38:00.000000000","2021-09-23T00:38:00.000000000",4856,0.0185]
["2021-09-22T17:38:00.000000000","2021-09-23T00:38:00.000000000",4860,0.0]
["2021-09-22T17:38:00.000000000","2021-09-23T00:38:00.000000000",4861,0.4772325]
["2021-09-22T17:39:00.000000000","2021-09-23T00:39:00.000000000",4852,245.4595]
["2021-09-22T17:39:00.000000000","2021-09-23T00:39:00.000000000",4866,28.6]
["2021-09-22T17:39:00.000000000","2021-09-23T00:39:00.000000000",4870,30.6]
["2021-09-22T17:39:00.000000000","2021-09-23T00:39:00.000000000",4856,0.01875]
["2021-09-22T17:39:00.000000000","2021-09-23T00:39:00.000000000",4860,0.0]
["2021-09-22T17:39:00.000000000","2021-09-23T00:39:00.000000000",4861,-0.131005]
["2021-09-22T17:40:00.000000000","2021-09-23T00:40:00.000000000",4852,245.4979]
["2021-09-22T17:40:00.000000000","2021-09-23T00:40:00.000000000",4866,28.4]
["2021-09-22T17:40:00.000000000","2021-09-23T00:40:00.000000000",4870,30.425]
["2021-09-22T17:40:00.000000000","2021-09-23T00:40:00.000000000",4856,0.0205]
["2021-09-22T17:40:00.000000000","2021-09-23T00:40:00.000000000",4860,0.0]
["2021-09-22T17:40:00.000000000","2021-09-23T00:40:00.000000000",4861,-0.318155]
["2021-09-22T17:41:00.000000000","2021-09-23T00:41:00.000000000",4852,245.4985]
["2021-09-22T17:41:00.000000000","2021-09-23T00:41:00.000000000",4866,28.25833]
["2021-09-22T17:41:00.000000000","2021-09-23T00:41:00.000000000",4870,30.275]
["2021-09-22T17:41:00.000000000","2021-09-23T00:41:00.000000000",4856,0.0215]
["2021-09-22T17:41:00.000000000","2021-09-23T00:41:00.000000000",4860,0.0]
["2021-09-22T17:41:00.000000000","2021-09-23T00:41:00.000000000",4861,-0.5146625]
["2021-09-22T17:42:00.000000000","2021-09-23T00:42:00.000000000",4852,245.5163]
["2021-09-22T17:42:00.000000000","2021-09-23T00:42:00.000000000",4866,28.2]
["2021-09-22T17:42:00.000000000","2021-09-23T00:42:00.000000000",4870,30.21667]
["2021-09-22T17:42:00.000000000","2021-09-23T00:42:00.000000000",4856,0.0215]
["2021-09-22T17:42:00.000000000","2021-09-23T00:42:00.000000000",4860,0.0]
["2021-09-22T17:42:00.000000000","2021-09-23T00:42:00.000000000",4861,-0.59888]
["2021-09-22T17:43:00.000000000","2021-09-23T00:43:00.000000000",4852,245.5346]
["2021-09-22T17:43:00.000000000","2021-09-23T00:43:00.000000000",4866,28.13333]
["2021-09-22T17:43:00.000000000","2021-09-23T00:43:00.000000000",4870,30.18333]
["2021-09-22T17:43:00.000000000","2021-09-23T00:43:00.000000000",4856,0.023]
["2021-09-22T17:43:00.000000000","2021-09-23T00:43:00.000000000",4860,0.0]
["2021-09-22T17:43:00.000000000","2021-09-23T00:43:00.000000000",4861,-0.93575]
["2021-09-22T17:44:00.000000000","2021-09-23T00:44:00.000000000",4852,245.5466]
["2021-09-22T17:44:00.000000000","2021-09-23T00:44:00.000000000",4866,28.0]
["2021-09-22T17:44:00.000000000","2021-09-23T00:44:00.000000000",4870,30.04167]
["2021-09-22T17:44:00.000000000","2021-09-23T00:44:00.000000000",4856,0.01875]
["2021-09-22T17:44:00.000000000","2021-09-23T00:44:00.000000000",4860,0.0]
["2021-09-22T17:44:00.000000000","2021-09-23T00:44:00.000000000",4861,-1.27262]
["2021-09-22T17:45:00.000000000","2021-09-23T00:45:00.000000000",4852,245.5267]
["2021-09-22T17:45:00.000000000","2021-09-23T00:45:00.000000000",4866,27.83333]
["2021-09-22T17:45:00.000000000","2021-09-23T00:45:00.000000000",4870,29.925]
["2021-09-22T17:45:00.000000000","2021-09-23T00:45:00.000000000",4856,0.015]
["2021-09-22T17:45:00.000000000","2021-09-23T00:45:00.000000000",4860,0.0]
["2021-09-22T17:45:00.000000000","2021-09-23T00:45:00.000000000",4861,-1.628205]
["2021-09-22T17:46:00.000000000","2021-09-23T00:46:00.000000000",4852,245.4916]
["2021-09-22T17:46:00.000000000","2021-09-23T00:46:00.000000000",4866,27.69167]
["2021-09-22T17:46:00.000000000","2021-09-23T00:46:00.000000000",4870,29.825]
["2021-09-22T17:46:00.000000000","2021-09-23T00:46:00.000000000",4856,0.01225]
["2021-09-22T17:46:00.000000000","2021-09-23T00:46:00.000000000",4860,0.0]
["2021-09-22T17:46:00.000000000","2021-09-23T00:46:00.000000000",4861,-1.805997]
["2021-09-22T17:47:00.000000000","2021-09-23T00:47:00.000000000",4852,245.5027]
["2021-09-22T17:47:00.000000000","2021-09-23T00:47:00.000000000",4866,27.50833]
["2021-09-22T17:47:00.000000000","2021-09-23T00:47:00.000000000",4870,29.63333]
["2021-09-22T17:47:00.000000000","2021-09-23T00:47:00.000000000",4856,0.01075]
["2021-09-22T17:47:00.000000000","2021-09-23T00:47:00.000000000",4860,0.0]
["2021-09-22T17:47:00.000000000","2021-09-23T00:47:00.000000000",4861,-2.105438]
["2021-09-22T17:48:00.000000000","2021-09-23T00:48:00.000000000",4852,245.5445]
["2021-09-22T17:48:00.000000000","2021-09-23T00:48:00.000000000",4866,27.30833]
["2021-09-22T17:48:00.000000000","2021-09-23T00:48:00.000000000",4870,29.425]
["2021-09-22T17:48:00.000000000","2021-09-23T00:48:00.000000000",4856,0.009]
["2021-09-22T17:48:00.000000000","2021-09-23T00:48:00.000000000",4860,0.0]
["2021-09-22T17:48:00.000000000","2021-09-23T00:48:00.000000000",4861,-2.47038]
["2021-09-22T17:49:00.000000000","2021-09-23T00:49:00.000000000",4852,245.5444]
["2021-09-22T17:49:00.000000000","2021-09-23T00:49:00.000000000",4866,27.20833]
["2021-09-22T17:49:00.000000000","2021-09-23T00:49:00.000000000",4870,29.38333]
["2021-09-22T17:49:00.000000000","2021-09-23T00:49:00.000000000",4856,0.0085]
["2021-09-22T17:49:00.000000000","2021-09-23T00:49:00.000000000",4860,0.0]
["2021-09-22T17:49:00.000000000","2021-09-23T00:49:00.000000000",4861,-2.741748]
["2021-09-22T17:50:00.000000000","2021-09-23T00:50:00.000000000",4852,245.5542]
["2021-09-22T17:50:00.000000000","2021-09-23T00:50:00.000000000",4866,27.05833]
["2021-09-22T17:50:00.000000000","2021-09-23T00:50:00.000000000",4870,29.31667]
["2021-09-22T17:50:00.000000000","2021-09-23T00:50:00.000000000",4856,0.006]
["2021-09-22T17:50:00.000000000","2021-09-23T00:50:00.000000000",4860,0.0]
["2021-09-22T17:50:00.000000000","2021-09-23T00:50:00.000000000",4861,-2.891467]
["2021-09-22T17:51:00.000000000","2021-09-23T00:51:00.000000000",4852,245.5442]
["2021-09-22T17:51:00.000000000","2021-09-23T00:51:00.000000000",4866,27.03333]
["2021-09-22T17:51:00.000000000","2021-09-23T00:51:00.000000000",4870,29.28333]
["2021-09-22T17:51:00.000000000","2021-09-23T00:51:00.000000000",4856,0.006]
["2021-09-22T17:51:00.000000000","2021-09-23T00:51:00.000000000",4860,0.0]
["2021-09-22T17:51:00.000000000","2021-09-23T00:51:00.000000000",4861,-3.041187]
["2021-09-22T17:52:00.000000000","2021-09-23T00:52:00.000000000",4852,245.5089]
["2021-09-22T17:52:00.000000000","2021-09-23T00:52:00.000000000",4866,26.95833]
["2021-09-22T17:52:00.000000000","2021-09-23T00:52:00.000000000",4870,29.16667]
["2021-09-22T17:52:00.000000000","2021-09-23T00:52:00.000000000",4856,0.005]
["2021-09-22T17:52:00.000000000","2021-09-23T00:52:00.000000000",4860,0.0]
["2021-09-22T17:52:00.000000000","2021-09-23T00:52:00.000000000",4861,-3.134763]
["2021-09-22T17:53:00.000000000","2021-09-23T00:53:00.000000000",4852,245.0979]
["2021-09-22T17:53:00.000000000","2021-09-23T00:53:00.000000000",4866,26.775]
["2021-09-22T17:53:00.000000000","2021-09-23T00:53:00.000000000",4870,29.03333]
["2021-09-22T17:53:00.000000000","2021-09-23T00:53:00.000000000",4856,0.003]
["2021-09-22T17:53:00.000000000","2021-09-23T00:53:00.000000000",4860,0.0]
["2021-09-22T17:53:00.000000000","2021-09-23T00:53:00.000000000",4861,-3.3687]
["2021-09-22T17:54:00.000000000","2021-09-23T00:54:00.000000000",4852,245.2353]
["2021-09-22T17:54:00.000000000","2021-09-23T00:54:00.000000000",4866,26.7]
["2021-09-22T17:54:00.000000000","2021-09-23T00:54:00.000000000",4870,28.96667]
["2021-09-22T17:54:00.000000000","2021-09-23T00:54:00.000000000",4856,0.003]
["2021-09-22T17:54:00.000000000","2021-09-23T00:54:00.000000000",4860,0.0]
["2021-09-22T17:54:00.000000000","2021-09-23T00:54:00.000000000",4861,-3.677498]
["2021-09-22T17:55:00.000000000","2021-09-23T00:55:00.000000000",4852,245.2389]
["2021-09-22T17:55:00.000000000","2021-09-23T00:55:00.000000000",4866,26.68333]
["2021-09-22T17:55:00.000000000","2021-09-23T00:55:00.000000000",4870,29.0]
["2021-09-22T17:55:00.000000000","2021-09-23T00:55:00.000000000",4856,0.003]
["2021-09-22T17:55:00.000000000","2021-09-23T00:55:00.000000000",4860,0.0]
["2021-09-22T17:55:00.000000000","2021-09-23T00:55:00.000000000",4861,-3.864648]
["2021-09-22T17:56:00.000000000","2021-09-23T00:56:00.000000000",4852,245.2862]
["2021-09-22T17:56:00.000000000","2021-09-23T00:56:00.000000000",4866,26.70833]
["2021-09-22T17:56:00.000000000","2021-09-23T00:56:00.000000000",4870,29.09167]
["2021-09-22T17:56:00.000000000","2021-09-23T00:56:00.000000000",4856,0.003]
["2021-09-22T17:56:00.000000000","2021-09-23T00:56:00.000000000",4860,0.0]
["2021-09-22T17:56:00.000000000","2021-09-23T00:56:00.000000000",4861,-3.96758]
["2021-09-22T17:57:00.000000000","2021-09-23T00:57:00.000000000",4852,245.2874]
["2021-09-22T17:57:00.000000000","2021-09-23T00:57:00.000000000",4866,26.70833]
["2021-09-22T17:57:00.000000000","2021-09-23T00:57:00.000000000",4870,29.13333]
["2021-09-22T17:57:00.000000000","2021-09-23T00:57:00.000000000",4856,0.003]
["2021-09-22T17:57:00.000000000","2021-09-23T00:57:00.000000000",4860,0.0]
["2021-09-22T17:57:00.000000000","2021-09-23T00:57:00.000000000",4861,-3.939507]
["2021-09-22T17:58:00.000000000","2021-09-23T00:58:00.000000000",4852,245.3048]
["2021-09-22T17:58:00.000000000","2021-09-23T00:58:00.000000000",4866,26.68333]
["2021-09-22T17:58:00.000000000","2021-09-23T00:58:00.000000000",4870,29.06667]
["2021-09-22T17:58:00.000000000","2021-09-23T00:58:00.000000000",4856,0.00025]
["2021-09-22T17:58:00.000000000","2021-09-23T00:58:00.000000000",4860,0.0]
["2021-09-22T17:58:00.000000000","2021-09-23T00:58:00.000000000",4861,-3.799145]
["2021-09-22T17:59:00.000000000","2021-09-23T00:59:00.000000000",4852,245.2839]
["2021-09-22T17:59:00.000000000","2021-09-23T00:59:00.000000000",4866,26.73333]
["2021-09-22T17:59:00.000000000","2021-09-23T00:59:00.000000000",4870,29.09167]
["2021-09-22T17:59:00.000000000","2021-09-23T00:59:00.000000000",4856,0.0]
["2021-09-22T17:59:00.000000000","2021-09-23T00:59:00.000000000",4860,0.0]
["2021-09-22T17:59:00.000000000","2021-09-23T00:59:00.000000000",4861,-3.55585]
["2021-09-22T18:00:00.000000000","2021-09-23T01:00:00.000000000",4852,245.5628]
["2021-09-22T18:00:00.000000000","2021-09-23T01:00:00.000000000",4866,26.88333]
["2021-09-22T18:00:00.000000000","2021-09-23T01:00:00.000000000",4870,29.25833]
["2021-09-22T18:00:00.000000000","2021-09-23T01:00:00.000000000",4856,0.0]
["2021-09-22T18:00:00.000000000","2021-09-23T01:00:00.000000000",4860,0.0]
["2021-09-22T18:00:00.000000000","2021-09-23T01:00:00.000000000",4861,-3.06926]
["2021-09-22T18:01:00.000000000","2021-09-23T01:01:00.000000000",4852,245.3254]
["2021-09-22T18:01:00.000000000","2021-09-23T01:01:00.000000000",4866,27.04167]
["2021-09-22T18:01:00.000000000","2021-09-23T01:01:00.000000000",4870,29.40833]
["2021-09-22T18:01:00.000000000","2021-09-23T01:01:00.000000000",4856,0.0]
["2021-09-22T18:01:00.000000000","2021-09-23T01:01:00.000000000",4860,0.0]
["2021-09-22T18:01:00.000000000","2021-09-23T01:01:00.000000000",4861,-2.43295]
["2021-09-22T18:02:00.000000000","2021-09-23T01:02:00.000000000",4852,245.291]
["2021-09-22T18:02:00.000000000","2021-09-23T01:02:00.000000000",4866,27.15]
["2021-09-22T18:02:00.000000000","2021-09-23T01:02:00.000000000",4870,29.56667]
["2021-09-22T18:02:00.000000000","2021-09-23T01:02:00.000000000",4856,0.0]
["2021-09-22T18:02:00.000000000","2021-09-23T01:02:00.000000000",4860,0.0]
["2021-09-22T18:02:00.000000000","2021-09-23T01:02:00.000000000",4861,-1.918287]
["2021-09-22T18:03:00.000000000","2021-09-23T01:03:00.000000000",4852,245.2604]
["2021-09-22T18:03:00.000000000","2021-09-23T01:03:00.000000000",4866,27.20833]
["2021-09-22T18:03:00.000000000","2021-09-23T01:03:00.000000000",4870,29.53333]
["2021-09-22T18:03:00.000000000","2021-09-23T01:03:00.000000000",4856,0.0]
["2021-09-22T18:03:00.000000000","2021-09-23T01:03:00.000000000",4860,0.0]
["2021-09-22T18:03:00.000000000","2021-09-23T01:03:00.000000000",4861,-1.656278]
["2021-09-22T18:04:00.000000000","2021-09-23T01:04:00.000000000",4852,245.1546]
["2021-09-22T18:04:00.000000000","2021-09-23T01:04:00.000000000",4866,27.04167]
["2021-09-22T18:04:00.000000000","2021-09-23T01:04:00.000000000",4870,29.38333]
["2021-09-22T18:04:00.000000000","2021-09-23T01:04:00.000000000",4856,0.0]
["2021-09-22T18:04:00.000000000","2021-09-23T01:04:00.000000000",4860,0.0]
["2021-09-22T18:04:00.000000000","2021-09-23T01:04:00.000000000",4861,-1.75921]
["2021-09-22T18:05:00.000000000","2021-09-23T01:05:00.000000000",4852,245.2341]
["2021-09-22T18:05:00.000000000","2021-09-23T01:05:00.000000000",4866,26.85]
["2021-09-22T18:05:00.000000000","2021-09-23T01:05:00.000000000",4870,29.15833]
["2021-09-22T18:05:00.000000000","2021-09-23T01:05:00.000000000",4856,0.0]
["2021-09-22T18:05:00.000000000","2021-09-23T01:05:00.000000000",4860,0.0]
["2021-09-22T18:05:00.000000000","2021-09-23T01:05:00.000000000",4861,-2.030577]
["2021-09-22T18:06:00.000000000","2021-09-23T01:06:00.000000000",4852,245.1961]
["2021-09-22T18:06:00.000000000","2021-09-23T01:06:00.000000000",4866,26.8]
["2021-09-22T18:06:00.000000000","2021-09-23T01:06:00.000000000",4870,29.06667]
["2021-09-22T18:06:00.000000000","2021-09-23T01:06:00.000000000",4856,0.0]
["2021-09-22T18:06:00.000000000","2021-09-23T01:06:00.000000000",4860,0.0]
["2021-09-22T18:06:00.000000000","2021-09-23T01:06:00.000000000",4861,-2.489095]
["2021-09-22T18:07:00.000000000","2021-09-23T01:07:00.000000000",4852,245.2373]
["2021-09-22T18:07:00.000000000","2021-09-23T01:07:00.000000000",4866,26.71667]
["2021-09-22T18:07:00.000000000","2021-09-23T01:07:00.000000000",4870,28.975]
["2021-09-22T18:07:00.000000000","2021-09-23T01:07:00.000000000",4856,0.0]
["2021-09-22T18:07:00.000000000","2021-09-23T01:07:00.000000000",4860,0.0]
["2021-09-22T18:07:00.000000000","2021-09-23T01:07:00.000000000",4861,-2.900825]
["2021-09-22T18:08:00.000000000","2021-09-23T01:08:00.000000000",4852,245.2417]
["2021-09-22T18:08:00.000000000","2021-09-23T01:08:00.000000000",4866,26.55833]
["2021-09-22T18:08:00.000000000","2021-09-23T01:08:00.000000000",4870,28.94167]
["2021-09-22T18:08:00.000000000","2021-09-23T01:08:00.000000000",4856,0.0]
["2021-09-22T18:08:00.000000000","2021-09-23T01:08:00.000000000",4860,0.0]
["2021-09-22T18:08:00.000000000","2021-09-23T01:08:00.000000000",4861,-3.21898]
["2021-09-22T18:09:00.000000000","2021-09-23T01:09:00.000000000",4852,245.2975]
["2021-09-22T18:09:00.000000000","2021-09-23T01:09:00.000000000",4866,26.45833]
["2021-09-22T18:09:00.000000000","2021-09-23T01:09:00.000000000",4870,28.73333]
["2021-09-22T18:09:00.000000000","2021-09-23T01:09:00.000000000",4856,0.0]
["2021-09-22T18:09:00.000000000","2021-09-23T01:09:00.000000000",4860,0.0]
["2021-09-22T18:09:00.000000000","2021-09-23T01:09:00.000000000",4861,-3.29384]
["2021-09-22T18:10:00.000000000","2021-09-23T01:10:00.000000000",4852,245.2856]
["2021-09-22T18:10:00.000000000","2021-09-23T01:10:00.000000000",4866,26.48333]
["2021-09-22T18:10:00.000000000","2021-09-23T01:10:00.000000000",4870,28.81667]
["2021-09-22T18:10:00.000000000","2021-09-23T01:10:00.000000000",4856,0.0]
["2021-09-22T18:10:00.000000000","2021-09-23T01:10:00.000000000",4860,0.0]
["2021-09-22T18:10:00.000000000","2021-09-23T01:10:00.000000000",4861,-3.153477]
["2021-09-22T18:11:00.000000000","2021-09-23T01:11:00.000000000",4852,245.306]
["2021-09-22T18:11:00.000000000","2021-09-23T01:11:00.000000000",4866,26.60833]
["2021-09-22T18:11:00.000000000","2021-09-23T01:11:00.000000000",4870,28.99167]
["2021-09-22T18:11:00.000000000","2021-09-23T01:11:00.000000000",4856,0.0]
["2021-09-22T18:11:00.000000000","2021-09-23T01:11:00.000000000",4860,0.0]
["2021-09-22T18:11:00.000000000","2021-09-23T01:11:00.000000000",4861,-2.741747]
["2021-09-22T18:12:00.000000000","2021-09-23T01:12:00.000000000",4852,245.2973]
["2021-09-22T18:12:00.000000000","2021-09-23T01:12:00.000000000",4866,26.64166]
["2021-09-22T18:12:00.000000000","2021-09-23T01:12:00.000000000",4870,28.99167]
["2021-09-22T18:12:00.000000000","2021-09-23T01:12:00.000000000",4856,0.0]
["2021-09-22T18:12:00.000000000","2021-09-23T01:12:00.000000000",4860,0.0]
["2021-09-22T18:12:00.000000000","2021-09-23T01:12:00.000000000",4861,-2.592027]
["2021-09-22T18:13:00.000000000","2021-09-23T01:13:00.000000000",4852,245.3054]
["2021-09-22T18:13:00.000000000","2021-09-23T01:13:00.000000000",4866,26.775]
["2021-09-22T18:13:00.000000000","2021-09-23T01:13:00.000000000",4870,29.13333]
["2021-09-22T18:13:00.000000000","2021-09-23T01:13:00.000000000",4856,0.0]
["2021-09-22T18:13:00.000000000","2021-09-23T01:13:00.000000000",4860,0.0]
["2021-09-22T18:13:00.000000000","2021-09-23T01:13:00.000000000",4861,-2.35809]
["2021-09-22T18:14:00.000000000","2021-09-23T01:14:00.000000000",4852,245.211]
["2021-09-22T18:14:00.000000000","2021-09-23T01:14:00.000000000",4866,26.91666]
["2021-09-22T18:14:00.000000000","2021-09-23T01:14:00.000000000",4870,29.275]
["2021-09-22T18:14:00.000000000","2021-09-23T01:14:00.000000000",4856,0.0]
["2021-09-22T18:14:00.000000000","2021-09-23T01:14:00.000000000",4860,0.0]
["2021-09-22T18:14:00.000000000","2021-09-23T01:14:00.000000000",4861,-2.152225]
["2021-09-22T18:15:00.000000000","2021-09-23T01:15:00.000000000",4852,245.2418]
["2021-09-22T18:15:00.000000000","2021-09-23T01:15:00.000000000",4866,27.03333]
["2021-09-22T18:15:00.000000000","2021-09-23T01:15:00.000000000",4870,29.41667]
["2021-09-22T18:15:00.000000000","2021-09-23T01:15:00.000000000",4856,0.0]
["2021-09-22T18:15:00.000000000","2021-09-23T01:15:00.000000000",4860,0.0]
["2021-09-22T18:15:00.000000000","2021-09-23T01:15:00.000000000",4861,-2.05865]
["2021-09-22T18:16:00.000000000","2021-09-23T01:16:00.000000000",4852,245.2438]
["2021-09-22T18:16:00.000000000","2021-09-23T01:16:00.000000000",4866,26.98333]
["2021-09-22T18:16:00.000000000","2021-09-23T01:16:00.000000000",4870,29.29167]
["2021-09-22T18:16:00.000000000","2021-09-23T01:16:00.000000000",4856,0.0]
["2021-09-22T18:16:00.000000000","2021-09-23T01:16:00.000000000",4860,0.0]
["2021-09-22T18:16:00.000000000","2021-09-23T01:16:00.000000000",4861,-2.264515]
["2021-09-22T18:17:00.000000000","2021-09-23T01:17:00.000000000",4852,245.2548]
["2021-09-22T18:17:00.000000000","2021-09-23T01:17:00.000000000",4866,26.975]
["2021-09-22T18:17:00.000000000","2021-09-23T01:17:00.000000000",4870,29.30833]
["2021-09-22T18:17:00.000000000","2021-09-23T01:17:00.000000000",4856,0.0]
["2021-09-22T18:17:00.000000000","2021-09-23T01:17:00.000000000",4860,0.0]
["2021-09-22T18:17:00.000000000","2021-09-23T01:17:00.000000000",4861,-2.535882]
["2021-09-22T18:18:00.000000000","2021-09-23T01:18:00.000000000",4852,245.2504]
["2021-09-22T18:18:00.000000000","2021-09-23T01:18:00.000000000",4866,26.96667]
["2021-09-22T18:18:00.000000000","2021-09-23T01:18:00.000000000",4870,29.30833]
["2021-09-22T18:18:00.000000000","2021-09-23T01:18:00.000000000",4856,0.0]
["2021-09-22T18:18:00.000000000","2021-09-23T01:18:00.000000000",4860,0.0]
["2021-09-22T18:18:00.000000000","2021-09-23T01:18:00.000000000",4861,-2.563955]
["2021-09-22T18:19:00.000000000","2021-09-23T01:19:00.000000000",4852,245.1486]
["2021-09-22T18:19:00.000000000","2021-09-23T01:19:00.000000000",4866,27.09167]
["2021-09-22T18:19:00.000000000","2021-09-23T01:19:00.000000000",4870,29.43333]
["2021-09-22T18:19:00.000000000","2021-09-23T01:19:00.000000000",4856,0.0]
["2021-09-22T18:19:00.000000000","2021-09-23T01:19:00.000000000",4860,0.0]
["2021-09-22T18:19:00.000000000","2021-09-23T01:19:00.000000000",4861,-2.498452]
["2021-09-22T18:20:00.000000000","2021-09-23T01:20:00.000000000",4852,245.0525]
["2021-09-22T18:20:00.000000000","2021-09-23T01:20:00.000000000",4866,27.21667]
["2021-09-22T18:20:00.000000000","2021-09-23T01:20:00.000000000",4870,29.50833]
["2021-09-22T18:20:00.000000000","2021-09-23T01:20:00.000000000",4856,0.0]
["2021-09-22T18:20:00.000000000","2021-09-23T01:20:00.000000000",4860,0.0]
["2021-09-22T18:20:00.000000000","2021-09-23T01:20:00.000000000",4861,-2.28323]
["2021-09-22T18:21:00.000000000","2021-09-23T01:21:00.000000000",4852,245.0177]
["2021-09-22T18:21:00.000000000","2021-09-23T01:21:00.000000000",4866,27.24167]
["2021-09-22T18:21:00.000000000","2021-09-23T01:21:00.000000000",4870,29.45]
["2021-09-22T18:21:00.000000000","2021-09-23T01:21:00.000000000",4856,0.0]
["2021-09-22T18:21:00.000000000","2021-09-23T01:21:00.000000000",4860,0.0]
["2021-09-22T18:21:00.000000000","2021-09-23T01:21:00.000000000",4861,-2.273872]
["2021-09-22T18:22:00.000000000","2021-09-23T01:22:00.000000000",4852,245.0231]
["2021-09-22T18:22:00.000000000","2021-09-23T01:22:00.000000000",4866,27.36667]
["2021-09-22T18:22:00.000000000","2021-09-23T01:22:00.000000000",4870,29.68333]
["2021-09-22T18:22:00.000000000","2021-09-23T01:22:00.000000000",4856,0.0]
["2021-09-22T18:22:00.000000000","2021-09-23T01:22:00.000000000",4860,0.0]
["2021-09-22T18:22:00.000000000","2021-09-23T01:22:00.000000000",4861,-2.002505]
["2021-09-22T18:23:00.000000000","2021-09-23T01:23:00.000000000",4852,244.9983]
["2021-09-22T18:23:00.000000000","2021-09-23T01:23:00.000000000",4866,27.425]
["2021-09-22T18:23:00.000000000","2021-09-23T01:23:00.000000000",4870,29.70833]
["2021-09-22T18:23:00.000000000","2021-09-23T01:23:00.000000000",4856,0.0]
["2021-09-22T18:23:00.000000000","2021-09-23T01:23:00.000000000",4860,0.0]
["2021-09-22T18:23:00.000000000","2021-09-23T01:23:00.000000000",4861,-1.918287]
["2021-09-22T18:24:00.000000000","2021-09-23T01:24:00.000000000",4852,244.8941]
["2021-09-22T18:24:00.000000000","2021-09-23T01:24:00.000000000",4866,27.48333]
["2021-09-22T18:24:00.000000000","2021-09-23T01:24:00.000000000",4870,29.725]
["2021-09-22T18:24:00.000000000","2021-09-23T01:24:00.000000000",4856,0.0]
["2021-09-22T18:24:00.000000000","2021-09-23T01:24:00.000000000",4860,0.0]
["2021-09-22T18:24:00.000000000","2021-09-23T01:24:00.000000000",4861,-1.8715]
["2021-09-22T18:25:00.000000000","2021-09-23T01:25:00.000000000",4852,244.887]
["2021-09-22T18:25:00.000000000","2021-09-23T01:25:00.000000000",4866,27.54167]
["2021-09-22T18:25:00.000000000","2021-09-23T01:25:00.000000000",4870,29.78333]
["2021-09-22T18:25:00.000000000","2021-09-23T01:25:00.000000000",4856,0.0]
["2021-09-22T18:25:00.000000000","2021-09-23T01:25:00.000000000",4860,0.0]
["2021-09-22T18:25:00.000000000","2021-09-23T01:25:00.000000000",4861,-1.843428]
["2021-09-22T18:26:00.000000000","2021-09-23T01:26:00.000000000",4852,244.9286]
["2021-09-22T18:26:00.000000000","2021-09-23T01:26:00.000000000",4866,27.66667]
["2021-09-22T18:26:00.000000000","2021-09-23T01:26:00.000000000",4870,29.9]
["2021-09-22T18:26:00.000000000","2021-09-23T01:26:00.000000000",4856,0.0]
["2021-09-22T18:26:00.000000000","2021-09-23T01:26:00.000000000",4860,0.0]
["2021-09-22T18:26:00.000000000","2021-09-23T01:26:00.000000000",4861,-1.777925]
["2021-09-22T18:27:00.000000000","2021-09-23T01:27:00.000000000",4852,245.0863]
["2021-09-22T18:27:00.000000000","2021-09-23T01:27:00.000000000",4866,27.59167]
["2021-09-22T18:27:00.000000000","2021-09-23T01:27:00.000000000",4870,29.83333]
["2021-09-22T18:27:00.000000000","2021-09-23T01:27:00.000000000",4856,0.0]
["2021-09-22T18:27:00.000000000","2021-09-23T01:27:00.000000000",4860,0.0]
["2021-09-22T18:27:00.000000000","2021-09-23T01:27:00.000000000",4861,-1.918287]
["2021-09-22T18:28:00.000000000","2021-09-23T01:28:00.000000000",4852,245.2568]
["2021-09-22T18:28:00.000000000","2021-09-23T01:28:00.000000000",4866,27.54167]
["2021-09-22T18:28:00.000000000","2021-09-23T01:28:00.000000000",4870,29.675]
["2021-09-22T18:28:00.000000000","2021-09-23T01:28:00.000000000",4856,0.0]
["2021-09-22T18:28:00.000000000","2021-09-23T01:28:00.000000000",4860,0.0]
["2021-09-22T18:28:00.000000000","2021-09-23T01:28:00.000000000",4861,-2.161582]
["2021-09-22T18:29:00.000000000","2021-09-23T01:29:00.000000000",4852,245.1612]
["2021-09-22T18:29:00.000000000","2021-09-23T01:29:00.000000000",4866,27.36667]
["2021-09-22T18:29:00.000000000","2021-09-23T01:29:00.000000000",4870,29.54167]
["2021-09-22T18:29:00.000000000","2021-09-23T01:29:00.000000000",4856,0.0]
["2021-09-22T18:29:00.000000000","2021-09-23T01:29:00.000000000",4860,0.0]
["2021-09-22T18:29:00.000000000","2021-09-23T01:29:00.000000000",4861,-2.554597]
["2021-09-22T18:30:00.000000000","2021-09-23T01:30:00.000000000",4852,245.1909]
["2021-09-22T18:30:00.000000000","2021-09-23T01:30:00.000000000",4866,27.23333]
["2021-09-22T18:30:00.000000000","2021-09-23T01:30:00.000000000",4870,29.4]
["2021-09-22T18:30:00.000000000","2021-09-23T01:30:00.000000000",4856,0.0]
["2021-09-22T18:30:00.000000000","2021-09-23T01:30:00.000000000",4860,0.0]
["2021-09-22T18:30:00.000000000","2021-09-23T01:30:00.000000000",4861,-2.975685]
["2021-09-22T18:31:00.000000000","2021-09-23T01:31:00.000000000",4852,245.0859]
["2021-09-22T18:31:00.000000000","2021-09-23T01:31:00.000000000",4866,27.21667]
["2021-09-22T18:31:00.000000000","2021-09-23T01:31:00.000000000",4870,29.36667]
["2021-09-22T18:31:00.000000000","2021-09-23T01:31:00.000000000",4856,0.0]
["2021-09-22T18:31:00.000000000","2021-09-23T01:31:00.000000000",4860,0.0]
["2021-09-22T18:31:00.000000000","2021-09-23T01:31:00.000000000",4861,-3.228337]
["2021-09-22T18:32:00.000000000","2021-09-23T01:32:00.000000000",4852,244.8078]
["2021-09-22T18:32:00.000000000","2021-09-23T01:32:00.000000000",4866,27.28333]
["2021-09-22T18:32:00.000000000","2021-09-23T01:32:00.000000000",4870,29.45]
["2021-09-22T18:32:00.000000000","2021-09-23T01:32:00.000000000",4856,0.0]
["2021-09-22T18:32:00.000000000","2021-09-23T01:32:00.000000000",4860,0.0]
["2021-09-22T18:32:00.000000000","2021-09-23T01:32:00.000000000",4861,-3.125405]
["2021-09-22T18:33:00.000000000","2021-09-23T01:33:00.000000000",4852,244.7604]
["2021-09-22T18:33:00.000000000","2021-09-23T01:33:00.000000000",4866,27.2]
["2021-09-22T18:33:00.000000000","2021-09-23T01:33:00.000000000",4870,29.43333]
["2021-09-22T18:33:00.000000000","2021-09-23T01:33:00.000000000",4856,0.0]
["2021-09-22T18:33:00.000000000","2021-09-23T01:33:00.000000000",4860,0.0]
["2021-09-22T18:33:00.000000000","2021-09-23T01:33:00.000000000",4861,-2.9944]
["2021-09-22T18:34:00.000000000","2021-09-23T01:34:00.000000000",4852,244.7956]
["2021-09-22T18:34:00.000000000","2021-09-23T01:34:00.000000000",4866,27.1]
["2021-09-22T18:34:00.000000000","2021-09-23T01:34:00.000000000",4870,29.31667]
["2021-09-22T18:34:00.000000000","2021-09-23T01:34:00.000000000",4856,0.0]
["2021-09-22T18:34:00.000000000","2021-09-23T01:34:00.000000000",4860,0.0]
["2021-09-22T18:34:00.000000000","2021-09-23T01:34:00.000000000",4861,-2.985042]
["2021-09-22T18:35:00.000000000","2021-09-23T01:35:00.000000000",4852,244.7881]
["2021-09-22T18:35:00.000000000","2021-09-23T01:35:00.000000000",4866,27.06667]
["2021-09-22T18:35:00.000000000","2021-09-23T01:35:00.000000000",4870,29.28333]
["2021-09-22T18:35:00.000000000","2021-09-23T01:35:00.000000000",4856,0.0]
["2021-09-22T18:35:00.000000000","2021-09-23T01:35:00.000000000",4860,0.0]
["2021-09-22T18:35:00.000000000","2021-09-23T01:35:00.000000000",4861,-2.928897]
["2021-09-22T18:36:00.000000000","2021-09-23T01:36:00.000000000",4852,244.7969]
["2021-09-22T18:36:00.000000000","2021-09-23T01:36:00.000000000",4866,27.25833]
["2021-09-22T18:36:00.000000000","2021-09-23T01:36:00.000000000",4870,29.53333]
["2021-09-22T18:36:00.000000000","2021-09-23T01:36:00.000000000",4856,0.0]
["2021-09-22T18:36:00.000000000","2021-09-23T01:36:00.000000000",4860,0.0]
["2021-09-22T18:36:00.000000000","2021-09-23T01:36:00.000000000",4861,-2.713675]
["2021-09-22T18:37:00.000000000","2021-09-23T01:37:00.000000000",4852,244.7854]
["2021-09-22T18:37:00.000000000","2021-09-23T01:37:00.000000000",4866,27.45]
["2021-09-22T18:37:00.000000000","2021-09-23T01:37:00.000000000",4870,29.675]
["2021-09-22T18:37:00.000000000","2021-09-23T01:37:00.000000000",4856,0.0]
["2021-09-22T18:37:00.000000000","2021-09-23T01:37:00.000000000",4860,0.0]
["2021-09-22T18:37:00.000000000","2021-09-23T01:37:00.000000000",4861,-3.041187]
["2021-09-22T18:38:00.000000000","2021-09-23T01:38:00.000000000",4852,244.8001]
["2021-09-22T18:38:00.000000000","2021-09-23T01:38:00.000000000",4866,27.56667]
["2021-09-22T18:38:00.000000000","2021-09-23T01:38:00.000000000",4870,29.76666]
["2021-09-22T18:38:00.000000000","2021-09-23T01:38:00.000000000",4856,0.0]
["2021-09-22T18:38:00.000000000","2021-09-23T01:38:00.000000000",4860,0.0]
["2021-09-22T18:38:00.000000000","2021-09-23T01:38:00.000000000",4861,-2.077365]
["2021-09-22T18:39:00.000000000","2021-09-23T01:39:00.000000000",4852,244.8352]
["2021-09-22T18:39:00.000000000","2021-09-23T01:39:00.000000000",4866,27.61667]
["2021-09-22T18:39:00.000000000","2021-09-23T01:39:00.000000000",4870,29.78333]
["2021-09-22T18:39:00.000000000","2021-09-23T01:39:00.000000000",4856,0.0]
["2021-09-22T18:39:00.000000000","2021-09-23T01:39:00.000000000",4860,0.0]
["2021-09-22T18:39:00.000000000","2021-09-23T01:39:00.000000000",4861,-1.98379]
["2021-09-22T18:40:00.000000000","2021-09-23T01:40:00.000000000",4852,244.8332]
["2021-09-22T18:40:00.000000000","2021-09-23T01:40:00.000000000",4866,27.54167]
["2021-09-22T18:40:00.000000000","2021-09-23T01:40:00.000000000",4870,29.75]
["2021-09-22T18:40:00.000000000","2021-09-23T01:40:00.000000000",4856,0.0]
["2021-09-22T18:40:00.000000000","2021-09-23T01:40:00.000000000",4860,0.0]
["2021-09-22T18:40:00.000000000","2021-09-23T01:40:00.000000000",4861,-2.086722]
["2021-09-22T18:41:00.000000000","2021-09-23T01:41:00.000000000",4852,244.8347]
["2021-09-22T18:41:00.000000000","2021-09-23T01:41:00.000000000",4866,27.51666]
["2021-09-22T18:41:00.000000000","2021-09-23T01:41:00.000000000",4870,29.625]
["2021-09-22T18:41:00.000000000","2021-09-23T01:41:00.000000000",4856,0.0]
["2021-09-22T18:41:00.000000000","2021-09-23T01:41:00.000000000",4860,0.0]
["2021-09-22T18:41:00.000000000","2021-09-23T01:41:00.000000000",4861,-2.264515]
["2021-09-22T18:42:00.000000000","2021-09-23T01:42:00.000000000",4852,244.8667]
["2021-09-22T18:42:00.000000000","2021-09-23T01:42:00.000000000",4866,27.375]
["2021-09-22T18:42:00.000000000","2021-09-23T01:42:00.000000000",4870,29.45]
["2021-09-22T18:42:00.000000000","2021-09-23T01:42:00.000000000",4856,0.0]
["2021-09-22T18:42:00.000000000","2021-09-23T01:42:00.000000000",4860,0.0]
["2021-09-22T18:42:00.000000000","2021-09-23T01:42:00.000000000",4861,-2.451665]
["2021-09-22T18:43:00.000000000","2021-09-23T01:43:00.000000000",4852,244.9291]
["2021-09-22T18:43:00.000000000","2021-09-23T01:43:00.000000000",4866,27.1]
["2021-09-22T18:43:00.000000000","2021-09-23T01:43:00.000000000",4870,29.19167]
["2021-09-22T18:43:00.000000000","2021-09-23T01:43:00.000000000",4856,0.0]
["2021-09-22T18:43:00.000000000","2021-09-23T01:43:00.000000000",4860,0.0]
["2021-09-22T18:43:00.000000000","2021-09-23T01:43:00.000000000",4861,-3.003757]
["2021-09-22T18:44:00.000000000","2021-09-23T01:44:00.000000000",4852,244.9058]
["2021-09-22T18:44:00.000000000","2021-09-23T01:44:00.000000000",4866,26.98333]
["2021-09-22T18:44:00.000000000","2021-09-23T01:44:00.000000000",4870,29.1]
["2021-09-22T18:44:00.000000000","2021-09-23T01:44:00.000000000",4856,0.0]
["2021-09-22T18:44:00.000000000","2021-09-23T01:44:00.000000000",4860,0.0]
["2021-09-22T18:44:00.000000000","2021-09-23T01:44:00.000000000",4861,-3.340627]
["2021-09-22T18:45:00.000000000","2021-09-23T01:45:00.000000000",4852,244.8504]
["2021-09-22T18:45:00.000000000","2021-09-23T01:45:00.000000000",4866,26.80833]
["2021-09-22T18:45:00.000000000","2021-09-23T01:45:00.000000000",4870,28.95833]
["2021-09-22T18:45:00.000000000","2021-09-23T01:45:00.000000000",4856,0.0]
["2021-09-22T18:45:00.000000000","2021-09-23T01:45:00.000000000",4860,0.0]
["2021-09-22T18:45:00.000000000","2021-09-23T01:45:00.000000000",4861,-3.611995]
["2021-09-22T18:46:00.000000000","2021-09-23T01:46:00.000000000",4852,244.7912]
["2021-09-22T18:46:00.000000000","2021-09-23T01:46:00.000000000",4866,26.65]
["2021-09-22T18:46:00.000000000","2021-09-23T01:46:00.000000000",4870,28.8]
["2021-09-22T18:46:00.000000000","2021-09-23T01:46:00.000000000",4856,0.0]
["2021-09-22T18:46:00.000000000","2021-09-23T01:46:00.000000000",4860,0.0]
["2021-09-22T18:46:00.000000000","2021-09-23T01:46:00.000000000",4861,-3.771072]
["2021-09-22T18:47:00.000000000","2021-09-23T01:47:00.000000000",4852,244.7729]
["2021-09-22T18:47:00.000000000","2021-09-23T01:47:00.000000000",4866,26.65833]
["2021-09-22T18:47:00.000000000","2021-09-23T01:47:00.000000000",4870,28.80833]
["2021-09-22T18:47:00.000000000","2021-09-23T01:47:00.000000000",4856,0.0]
["2021-09-22T18:47:00.000000000","2021-09-23T01:47:00.000000000",4860,0.0]
["2021-09-22T18:47:00.000000000","2021-09-23T01:47:00.000000000",4861,-3.761715]
["2021-09-22T18:48:00.000000000","2021-09-23T01:48:00.000000000",4852,244.8281]
["2021-09-22T18:48:00.000000000","2021-09-23T01:48:00.000000000",4866,26.69167]
["2021-09-22T18:48:00.000000000","2021-09-23T01:48:00.000000000",4870,28.9]
["2021-09-22T18:48:00.000000000","2021-09-23T01:48:00.000000000",4856,0.0]
["2021-09-22T18:48:00.000000000","2021-09-23T01:48:00.000000000",4860,0.0]
["2021-09-22T18:48:00.000000000","2021-09-23T01:48:00.000000000",4861,-3.434202]
["2021-09-22T18:49:00.000000000","2021-09-23T01:49:00.000000000",4852,244.8441]
["2021-09-22T18:49:00.000000000","2021-09-23T01:49:00.000000000",4866,26.68333]
["2021-09-22T18:49:00.000000000","2021-09-23T01:49:00.000000000",4870,28.875]
["2021-09-22T18:49:00.000000000","2021-09-23T01:49:00.000000000",4856,0.0]
["2021-09-22T18:49:00.000000000","2021-09-23T01:49:00.000000000",4860,0.0]
["2021-09-22T18:49:00.000000000","2021-09-23T01:49:00.000000000",4861,-3.14412]
["2021-09-22T18:50:00.000000000","2021-09-23T01:50:00.000000000",4852,244.8452]
["2021-09-22T18:50:00.000000000","2021-09-23T01:50:00.000000000",4866,26.58333]
["2021-09-22T18:50:00.000000000","2021-09-23T01:50:00.000000000",4870,28.725]
["2021-09-22T18:50:00.000000000","2021-09-23T01:50:00.000000000",4856,0.0]
["2021-09-22T18:50:00.000000000","2021-09-23T01:50:00.000000000",4860,0.0]
["2021-09-22T18:50:00.000000000","2021-09-23T01:50:00.000000000",4861,-2.975685]
["2021-09-22T18:51:00.000000000","2021-09-23T01:51:00.000000000",4852,244.8506]
["2021-09-22T18:51:00.000000000","2021-09-23T01:51:00.000000000",4866,26.44167]
["2021-09-22T18:51:00.000000000","2021-09-23T01:51:00.000000000",4870,28.56667]
["2021-09-22T18:51:00.000000000","2021-09-23T01:51:00.000000000",4856,0.0]
["2021-09-22T18:51:00.000000000","2021-09-23T01:51:00.000000000",4860,0.0]
["2021-09-22T18:51:00.000000000","2021-09-23T01:51:00.000000000",4861,-2.966327]
["2021-09-22T18:52:00.000000000","2021-09-23T01:52:00.000000000",4852,244.8722]
["2021-09-22T18:52:00.000000000","2021-09-23T01:52:00.000000000",4866,26.36667]
["2021-09-22T18:52:00.000000000","2021-09-23T01:52:00.000000000",4870,28.54167]
["2021-09-22T18:52:00.000000000","2021-09-23T01:52:00.000000000",4856,0.0]
["2021-09-22T18:52:00.000000000","2021-09-23T01:52:00.000000000",4860,0.0]
["2021-09-22T18:52:00.000000000","2021-09-23T01:52:00.000000000",4861,-3.003757]
["2021-09-22T18:53:00.000000000","2021-09-23T01:53:00.000000000",4852,244.8633]
["2021-09-22T18:53:00.000000000","2021-09-23T01:53:00.000000000",4866,26.33333]
["2021-09-22T18:53:00.000000000","2021-09-23T01:53:00.000000000",4870,28.48333]
["2021-09-22T18:53:00.000000000","2021-09-23T01:53:00.000000000",4856,0.0]
["2021-09-22T18:53:00.000000000","2021-09-23T01:53:00.000000000",4860,0.0]
["2021-09-22T18:53:00.000000000","2021-09-23T01:53:00.000000000",4861,-3.03183]
["2021-09-22T18:54:00.000000000","2021-09-23T01:54:00.000000000",4852,244.8485]
["2021-09-22T18:54:00.000000000","2021-09-23T01:54:00.000000000",4866,26.275]
["2021-09-22T18:54:00.000000000","2021-09-23T01:54:00.000000000",4870,28.375]
["2021-09-22T18:54:00.000000000","2021-09-23T01:54:00.000000000",4856,0.0]
["2021-09-22T18:54:00.000000000","2021-09-23T01:54:00.000000000",4860,0.0]
["2021-09-22T18:54:00.000000000","2021-09-23T01:54:00.000000000",4861,-3.190907]
["2021-09-22T18:55:00.000000000","2021-09-23T01:55:00.000000000",4852,244.867]
["2021-09-22T18:55:00.000000000","2021-09-23T01:55:00.000000000",4866,26.15]
["2021-09-22T18:55:00.000000000","2021-09-23T01:55:00.000000000",4870,28.30833]
["2021-09-22T18:55:00.000000000","2021-09-23T01:55:00.000000000",4856,0.0]
["2021-09-22T18:55:00.000000000","2021-09-23T01:55:00.000000000",4860,0.0]
["2021-09-22T18:55:00.000000000","2021-09-23T01:55:00.000000000",4861,-3.303197]
["2021-09-22T18:56:00.000000000","2021-09-23T01:56:00.000000000",4852,244.9021]
["2021-09-22T18:56:00.000000000","2021-09-23T01:56:00.000000000",4866,25.99167]
["2021-09-22T18:56:00.000000000","2021-09-23T01:56:00.000000000",4870,28.14166]
["2021-09-22T18:56:00.000000000","2021-09-23T01:56:00.000000000",4856,0.0]
["2021-09-22T18:56:00.000000000","2021-09-23T01:56:00.000000000",4860,0.0]
["2021-09-22T18:56:00.000000000","2021-09-23T01:56:00.000000000",4861,-3.33127]
["2021-09-22T18:57:00.000000000","2021-09-23T01:57:00.000000000",4852,244.9338]
["2021-09-22T18:57:00.000000000","2021-09-23T01:57:00.000000000",4866,25.81667]
["2021-09-22T18:57:00.000000000","2021-09-23T01:57:00.000000000",4870,27.98333]
["2021-09-22T18:57:00.000000000","2021-09-23T01:57:00.000000000",4856,0.0]
["2021-09-22T18:57:00.000000000","2021-09-23T01:57:00.000000000",4860,0.0]
["2021-09-22T18:57:00.000000000","2021-09-23T01:57:00.000000000",4861,-3.29384]
["2021-09-22T18:58:00.000000000","2021-09-23T01:58:00.000000000",4852,244.926]
["2021-09-22T18:58:00.000000000","2021-09-23T01:58:00.000000000",4866,25.69167]
["2021-09-22T18:58:00.000000000","2021-09-23T01:58:00.000000000",4870,27.84167]
["2021-09-22T18:58:00.000000000","2021-09-23T01:58:00.000000000",4856,0.0]
["2021-09-22T18:58:00.000000000","2021-09-23T01:58:00.000000000",4860,0.0]
["2021-09-22T18:58:00.000000000","2021-09-23T01:58:00.000000000",4861,-3.415487]
["2021-09-22T18:59:00.000000000","2021-09-23T01:59:00.000000000",4852,244.9126]
["2021-09-22T18:59:00.000000000","2021-09-23T01:59:00.000000000",4866,25.51666]
["2021-09-22T18:59:00.000000000","2021-09-23T01:59:00.000000000",4870,27.69167]
["2021-09-22T18:59:00.000000000","2021-09-23T01:59:00.000000000",4856,0.0]
["2021-09-22T18:59:00.000000000","2021-09-23T01:59:00.000000000",4860,0.0]
["2021-09-22T18:59:00.000000000","2021-09-23T01:59:00.000000000",4861,-3.452917]
["2021-09-22T19:00:00.000000000","2021-09-23T02:00:00.000000000",4852,244.9038]
["2021-09-22T19:00:00.000000000","2021-09-23T02:00:00.000000000",4866,25.34167]
["2021-09-22T19:00:00.000000000","2021-09-23T02:00:00.000000000",4870,27.5]
["2021-09-22T19:00:00.000000000","2021-09-23T02:00:00.000000000",4856,0.0]
["2021-09-22T19:00:00.000000000","2021-09-23T02:00:00.000000000",4860,0.0]
["2021-09-22T19:00:00.000000000","2021-09-23T02:00:00.000000000",4861,-3.574565]
["2021-09-22T19:01:00.000000000","2021-09-23T02:01:00.000000000",4852,244.8987]
["2021-09-22T19:01:00.000000000","2021-09-23T02:01:00.000000000",4866,25.21667]
["2021-09-22T19:01:00.000000000","2021-09-23T02:01:00.000000000",4870,27.38333]
["2021-09-22T19:01:00.000000000","2021-09-23T02:01:00.000000000",4856,0.0]
["2021-09-22T19:01:00.000000000","2021-09-23T02:01:00.000000000",4860,0.0]
["2021-09-22T19:01:00.000000000","2021-09-23T02:01:00.000000000",4861,-3.733642]
["2021-09-22T19:02:00.000000000","2021-09-23T02:02:00.000000000",4852,244.8886]
["2021-09-22T19:02:00.000000000","2021-09-23T02:02:00.000000000",4866,25.125]
["2021-09-22T19:02:00.000000000","2021-09-23T02:02:00.000000000",4870,27.34167]
["2021-09-22T19:02:00.000000000","2021-09-23T02:02:00.000000000",4856,0.0]
["2021-09-22T19:02:00.000000000","2021-09-23T02:02:00.000000000",4860,0.0]
["2021-09-22T19:02:00.000000000","2021-09-23T02:02:00.000000000",4861,-3.714927]
["2021-09-22T19:03:00.000000000","2021-09-23T02:03:00.000000000",4852,244.935]
["2021-09-22T19:03:00.000000000","2021-09-23T02:03:00.000000000",4866,25.03333]
["2021-09-22T19:03:00.000000000","2021-09-23T02:03:00.000000000",4870,27.25]
["2021-09-22T19:03:00.000000000","2021-09-23T02:03:00.000000000",4856,0.0]
["2021-09-22T19:03:00.000000000","2021-09-23T02:03:00.000000000",4860,0.0]
["2021-09-22T19:03:00.000000000","2021-09-23T02:03:00.000000000",4861,-3.51842]
["2021-09-22T19:04:00.000000000","2021-09-23T02:04:00.000000000",4852,244.9241]
["2021-09-22T19:04:00.000000000","2021-09-23T02:04:00.000000000",4866,24.96667]
["2021-09-22T19:04:00.000000000","2021-09-23T02:04:00.000000000",4870,27.24167]
["2021-09-22T19:04:00.000000000","2021-09-23T02:04:00.000000000",4856,0.0]
["2021-09-22T19:04:00.000000000","2021-09-23T02:04:00.000000000",4860,0.0]
["2021-09-22T19:04:00.000000000","2021-09-23T02:04:00.000000000",4861,-3.462275]
["2021-09-22T19:05:00.000000000","2021-09-23T02:05:00.000000000",4852,245.0145]
["2021-09-22T19:05:00.000000000","2021-09-23T02:05:00.000000000",4866,25.19167]
["2021-09-22T19:05:00.000000000","2021-09-23T02:05:00.000000000",4870,27.55]
["2021-09-22T19:05:00.000000000","2021-09-23T02:05:00.000000000",4856,0.0]
["2021-09-22T19:05:00.000000000","2021-09-23T02:05:00.000000000",4860,0.0]
["2021-09-22T19:05:00.000000000","2021-09-23T02:05:00.000000000",4861,-2.985043]
["2021-09-22T19:06:00.000000000","2021-09-23T02:06:00.000000000",4852,245.0313]
["2021-09-22T19:06:00.000000000","2021-09-23T02:06:00.000000000",4866,25.50833]
["2021-09-22T19:06:00.000000000","2021-09-23T02:06:00.000000000",4870,27.83333]
["2021-09-22T19:06:00.000000000","2021-09-23T02:06:00.000000000",4856,0.0]
["2021-09-22T19:06:00.000000000","2021-09-23T02:06:00.000000000",4860,0.0]
["2021-09-22T19:06:00.000000000","2021-09-23T02:06:00.000000000",4861,-2.17094]
["2021-09-22T19:07:00.000000000","2021-09-23T02:07:00.000000000",4852,245.033]
["2021-09-22T19:07:00.000000000","2021-09-23T02:07:00.000000000",4866,25.625]
["2021-09-22T19:07:00.000000000","2021-09-23T02:07:00.000000000",4870,27.875]
["2021-09-22T19:07:00.000000000","2021-09-23T02:07:00.000000000",4856,0.0]
["2021-09-22T19:07:00.000000000","2021-09-23T02:07:00.000000000",4860,0.0]
["2021-09-22T19:07:00.000000000","2021-09-23T02:07:00.000000000",4861,-1.693707]
["2021-09-22T19:08:00.000000000","2021-09-23T02:08:00.000000000",4852,245.0206]
["2021-09-22T19:08:00.000000000","2021-09-23T02:08:00.000000000",4866,25.90833]
["2021-09-22T19:08:00.000000000","2021-09-23T02:08:00.000000000",4870,28.19167]
["2021-09-22T19:08:00.000000000","2021-09-23T02:08:00.000000000",4856,0.0]
["2021-09-22T19:08:00.000000000","2021-09-23T02:08:00.000000000",4860,0.0]
["2021-09-22T19:08:00.000000000","2021-09-23T02:08:00.000000000",4861,-1.179045]
["2021-09-22T19:09:00.000000000","2021-09-23T02:09:00.000000000",4852,245.024]
["2021-09-22T19:09:00.000000000","2021-09-23T02:09:00.000000000",4866,26.09167]
["2021-09-22T19:09:00.000000000","2021-09-23T02:09:00.000000000",4870,28.4]
["2021-09-22T19:09:00.000000000","2021-09-23T02:09:00.000000000",4856,0.0]
["2021-09-22T19:09:00.000000000","2021-09-23T02:09:00.000000000",4860,0.0]
["2021-09-22T19:09:00.000000000","2021-09-23T02:09:00.000000000",4861,-0.97318]
["2021-09-22T19:10:00.000000000","2021-09-23T02:10:00.000000000",4852,245.039]
["2021-09-22T19:10:00.000000000","2021-09-23T02:10:00.000000000",4866,26.19167]
["2021-09-22T19:10:00.000000000","2021-09-23T02:10:00.000000000",4870,28.4]
["2021-09-22T19:10:00.000000000","2021-09-23T02:10:00.000000000",4856,0.0]
["2021-09-22T19:10:00.000000000","2021-09-23T02:10:00.000000000",4860,0.0]
["2021-09-22T19:10:00.000000000","2021-09-23T02:10:00.000000000",4861,-0.9451075]
["2021-09-22T19:11:00.000000000","2021-09-23T02:11:00.000000000",4852,245.0526]
["2021-09-22T19:11:00.000000000","2021-09-23T02:11:00.000000000",4866,26.26667]
["2021-09-22T19:11:00.000000000","2021-09-23T02:11:00.000000000",4870,28.475]
["2021-09-22T19:11:00.000000000","2021-09-23T02:11:00.000000000",4856,0.0]
["2021-09-22T19:11:00.000000000","2021-09-23T02:11:00.000000000",4860,0.0]
["2021-09-22T19:11:00.000000000","2021-09-23T02:11:00.000000000",4861,-0.991895]
["2021-09-22T19:12:00.000000000","2021-09-23T02:12:00.000000000",4852,245.0652]
["2021-09-22T19:12:00.000000000","2021-09-23T02:12:00.000000000",4866,26.31667]
["2021-09-22T19:12:00.000000000","2021-09-23T02:12:00.000000000",4870,28.54167]
["2021-09-22T19:12:00.000000000","2021-09-23T02:12:00.000000000",4856,0.0]
["2021-09-22T19:12:00.000000000","2021-09-23T02:12:00.000000000",4860,0.0]
["2021-09-22T19:12:00.000000000","2021-09-23T02:12:00.000000000",4861,-1.244547]
["2021-09-22T19:13:00.000000000","2021-09-23T02:13:00.000000000",4852,245.1102]
["2021-09-22T19:13:00.000000000","2021-09-23T02:13:00.000000000",4866,26.45833]
["2021-09-22T19:13:00.000000000","2021-09-23T02:13:00.000000000",4870,28.73333]
["2021-09-22T19:13:00.000000000","2021-09-23T02:13:00.000000000",4856,0.0]
["2021-09-22T19:13:00.000000000","2021-09-23T02:13:00.000000000",4860,0.0]
["2021-09-22T19:13:00.000000000","2021-09-23T02:13:00.000000000",4861,-1.216475]
["2021-09-22T19:14:00.000000000","2021-09-23T02:14:00.000000000",4852,245.1031]
["2021-09-22T19:14:00.000000000","2021-09-23T02:14:00.000000000",4866,26.65833]
["2021-09-22T19:14:00.000000000","2021-09-23T02:14:00.000000000",4870,28.84167]
["2021-09-22T19:14:00.000000000","2021-09-23T02:14:00.000000000",4856,0.0]
["2021-09-22T19:14:00.000000000","2021-09-23T02:14:00.000000000",4860,0.0]
["2021-09-22T19:14:00.000000000","2021-09-23T02:14:00.000000000",4861,-1.188403]
["2021-09-22T19:15:00.000000000","2021-09-23T02:15:00.000000000",4852,245.1355]
["2021-09-22T19:15:00.000000000","2021-09-23T02:15:00.000000000",4866,26.83333]
["2021-09-22T19:15:00.000000000","2021-09-23T02:15:00.000000000",4870,29.00833]
["2021-09-22T19:15:00.000000000","2021-09-23T02:15:00.000000000",4856,0.0]
["2021-09-22T19:15:00.000000000","2021-09-23T02:15:00.000000000",4860,0.0]
["2021-09-22T19:15:00.000000000","2021-09-23T02:15:00.000000000",4861,-1.113542]
["2021-09-22T19:16:00.000000000","2021-09-23T02:16:00.000000000",4852,245.0658]
["2021-09-22T19:16:00.000000000","2021-09-23T02:16:00.000000000",4866,26.98333]
["2021-09-22T19:16:00.000000000","2021-09-23T02:16:00.000000000",4870,29.125]
["2021-09-22T19:16:00.000000000","2021-09-23T02:16:00.000000000",4856,0.0]
["2021-09-22T19:16:00.000000000","2021-09-23T02:16:00.000000000",4860,0.0]
["2021-09-22T19:16:00.000000000","2021-09-23T02:16:00.000000000",4861,-1.066755]
["2021-09-22T19:17:00.000000000","2021-09-23T02:17:00.000000000",4852,245.1483]
["2021-09-22T19:17:00.000000000","2021-09-23T02:17:00.000000000",4866,26.96667]
["2021-09-22T19:17:00.000000000","2021-09-23T02:17:00.000000000",4870,29.15833]
["2021-09-22T19:17:00.000000000","2021-09-23T02:17:00.000000000",4856,0.0]
["2021-09-22T19:17:00.000000000","2021-09-23T02:17:00.000000000",4860,0.0]
["2021-09-22T19:17:00.000000000","2021-09-23T02:17:00.000000000",4861,-1.216475]
["2021-09-22T19:18:00.000000000","2021-09-23T02:18:00.000000000",4852,245.0683]
["2021-09-22T19:18:00.000000000","2021-09-23T02:18:00.000000000",4866,26.93333]
["2021-09-22T19:18:00.000000000","2021-09-23T02:18:00.000000000",4870,29.11667]
["2021-09-22T19:18:00.000000000","2021-09-23T02:18:00.000000000",4856,0.0]
["2021-09-22T19:18:00.000000000","2021-09-23T02:18:00.000000000",4860,0.0]
["2021-09-22T19:18:00.000000000","2021-09-23T02:18:00.000000000",4861,-1.356837]
["2021-09-22T19:19:00.000000000","2021-09-23T02:19:00.000000000",4852,245.1593]
["2021-09-22T19:19:00.000000000","2021-09-23T02:19:00.000000000",4866,26.975]
["2021-09-22T19:19:00.000000000","2021-09-23T02:19:00.000000000",4870,29.1]
["2021-09-22T19:19:00.000000000","2021-09-23T02:19:00.000000000",4856,0.0]
["2021-09-22T19:19:00.000000000","2021-09-23T02:19:00.000000000",4860,0.0]
["2021-09-22T19:19:00.000000000","2021-09-23T02:19:00.000000000",4861,-1.543987]
["2021-09-22T19:20:00.000000000","2021-09-23T02:20:00.000000000",4852,245.1515]
["2021-09-22T19:20:00.000000000","2021-09-23T02:20:00.000000000",4866,26.875]
["2021-09-22T19:20:00.000000000","2021-09-23T02:20:00.000000000",4870,29.00833]
["2021-09-22T19:20:00.000000000","2021-09-23T02:20:00.000000000",4856,0.0]
["2021-09-22T19:20:00.000000000","2021-09-23T02:20:00.000000000",4860,0.0]
["2021-09-22T19:20:00.000000000","2021-09-23T02:20:00.000000000",4861,-1.94636]
["2021-09-22T19:21:00.000000000","2021-09-23T02:21:00.000000000",4852,245.1224]
["2021-09-22T19:21:00.000000000","2021-09-23T02:21:00.000000000",4866,26.925]
["2021-09-22T19:21:00.000000000","2021-09-23T02:21:00.000000000",4870,29.08333]
["2021-09-22T19:21:00.000000000","2021-09-23T02:21:00.000000000",4856,0.0]
["2021-09-22T19:21:00.000000000","2021-09-23T02:21:00.000000000",4860,0.0]
["2021-09-22T19:21:00.000000000","2021-09-23T02:21:00.000000000",4861,-2.049292]
["2021-09-22T19:22:00.000000000","2021-09-23T02:22:00.000000000",4852,245.0908]
["2021-09-22T19:22:00.000000000","2021-09-23T02:22:00.000000000",4866,27.0]
["2021-09-22T19:22:00.000000000","2021-09-23T02:22:00.000000000",4870,29.2]
["2021-09-22T19:22:00.000000000","2021-09-23T02:22:00.000000000",4856,0.0]
["2021-09-22T19:22:00.000000000","2021-09-23T02:22:00.000000000",4860,0.0]
["2021-09-22T19:22:00.000000000","2021-09-23T02:22:00.000000000",4861,-2.068007]
["2021-09-22T19:23:00.000000000","2021-09-23T02:23:00.000000000",4852,245.2875]
["2021-09-22T19:23:00.000000000","2021-09-23T02:23:00.000000000",4866,27.10833]
["2021-09-22T19:23:00.000000000","2021-09-23T02:23:00.000000000",4870,29.275]
["2021-09-22T19:23:00.000000000","2021-09-23T02:23:00.000000000",4856,0.0]
["2021-09-22T19:23:00.000000000","2021-09-23T02:23:00.000000000",4860,0.0]
["2021-09-22T19:23:00.000000000","2021-09-23T02:23:00.000000000",4861,-1.90893]
["2021-09-22T19:24:00.000000000","2021-09-23T02:24:00.000000000",4852,245.3343]
["2021-09-22T19:24:00.000000000","2021-09-23T02:24:00.000000000",4866,27.14166]
["2021-09-22T19:24:00.000000000","2021-09-23T02:24:00.000000000",4870,29.21667]
["2021-09-22T19:24:00.000000000","2021-09-23T02:24:00.000000000",4856,0.0]
["2021-09-22T19:24:00.000000000","2021-09-23T02:24:00.000000000",4860,0.0]
["2021-09-22T19:24:00.000000000","2021-09-23T02:24:00.000000000",4861,-1.937003]
["2021-09-22T19:25:00.000000000","2021-09-23T02:25:00.000000000",4852,245.3182]
["2021-09-22T19:25:00.000000000","2021-09-23T02:25:00.000000000",4866,27.075]
["2021-09-22T19:25:00.000000000","2021-09-23T02:25:00.000000000",4870,29.20833]
["2021-09-22T19:25:00.000000000","2021-09-23T02:25:00.000000000",4856,0.0]
["2021-09-22T19:25:00.000000000","2021-09-23T02:25:00.000000000",4860,0.0]
["2021-09-22T19:25:00.000000000","2021-09-23T02:25:00.000000000",4861,-2.02122]
["2021-09-22T19:26:00.000000000","2021-09-23T02:26:00.000000000",4852,245.344]
["2021-09-22T19:26:00.000000000","2021-09-23T02:26:00.000000000",4866,27.04167]
["2021-09-22T19:26:00.000000000","2021-09-23T02:26:00.000000000",4870,29.13333]
["2021-09-22T19:26:00.000000000","2021-09-23T02:26:00.000000000",4856,0.0]
["2021-09-22T19:26:00.000000000","2021-09-23T02:26:00.000000000",4860,0.0]
["2021-09-22T19:26:00.000000000","2021-09-23T02:26:00.000000000",4861,-2.152225]
["2021-09-22T19:27:00.000000000","2021-09-23T02:27:00.000000000",4852,245.3328]
["2021-09-22T19:27:00.000000000","2021-09-23T02:27:00.000000000",4866,26.96667]
["2021-09-22T19:27:00.000000000","2021-09-23T02:27:00.000000000",4870,29.04167]
["2021-09-22T19:27:00.000000000","2021-09-23T02:27:00.000000000",4856,0.0]
["2021-09-22T19:27:00.000000000","2021-09-23T02:27:00.000000000",4860,0.0]
["2021-09-22T19:27:00.000000000","2021-09-23T02:27:00.000000000",4861,-2.423592]
["2021-09-22T19:28:00.000000000","2021-09-23T02:28:00.000000000",4852,245.393]
["2021-09-22T19:28:00.000000000","2021-09-23T02:28:00.000000000",4866,26.925]
["2021-09-22T19:28:00.000000000","2021-09-23T02:28:00.000000000",4870,28.98333]
["2021-09-22T19:28:00.000000000","2021-09-23T02:28:00.000000000",4856,0.0]
["2021-09-22T19:28:00.000000000","2021-09-23T02:28:00.000000000",4860,0.0]
["2021-09-22T19:28:00.000000000","2021-09-23T02:28:00.000000000",4861,-2.629457]
["2021-09-22T19:29:00.000000000","2021-09-23T02:29:00.000000000",4852,245.3627]
["2021-09-22T19:29:00.000000000","2021-09-23T02:29:00.000000000",4866,27.01666]
["2021-09-22T19:29:00.000000000","2021-09-23T02:29:00.000000000",4870,29.05833]
["2021-09-22T19:29:00.000000000","2021-09-23T02:29:00.000000000",4856,0.0]
["2021-09-22T19:29:00.000000000","2021-09-23T02:29:00.000000000",4860,0.0]
["2021-09-22T19:29:00.000000000","2021-09-23T02:29:00.000000000",4861,-2.573313]
["2021-09-22T19:30:00.000000000","2021-09-23T02:30:00.000000000",4852,245.3981]
["2021-09-22T19:30:00.000000000","2021-09-23T02:30:00.000000000",4866,27.10833]
["2021-09-22T19:30:00.000000000","2021-09-23T02:30:00.000000000",4870,29.15833]
["2021-09-22T19:30:00.000000000","2021-09-23T02:30:00.000000000",4856,0.0]
["2021-09-22T19:30:00.000000000","2021-09-23T02:30:00.000000000",4860,0.0]
["2021-09-22T19:30:00.000000000","2021-09-23T02:30:00.000000000",4861,-2.404877]
["2021-09-22T19:31:00.000000000","2021-09-23T02:31:00.000000000",4852,245.3969]
["2021-09-22T19:31:00.000000000","2021-09-23T02:31:00.000000000",4866,27.11667]
["2021-09-22T19:31:00.000000000","2021-09-23T02:31:00.000000000",4870,29.15]
["2021-09-22T19:31:00.000000000","2021-09-23T02:31:00.000000000",4856,0.0]
["2021-09-22T19:31:00.000000000","2021-09-23T02:31:00.000000000",4860,0.0]
["2021-09-22T19:31:00.000000000","2021-09-23T02:31:00.000000000",4861,-2.339375]
["2021-09-22T19:32:00.000000000","2021-09-23T02:32:00.000000000",4852,245.4259]
["2021-09-22T19:32:00.000000000","2021-09-23T02:32:00.000000000",4866,27.28333]
["2021-09-22T19:32:00.000000000","2021-09-23T02:32:00.000000000",4870,29.26666]
["2021-09-22T19:32:00.000000000","2021-09-23T02:32:00.000000000",4856,0.0]
["2021-09-22T19:32:00.000000000","2021-09-23T02:32:00.000000000",4860,0.0]
["2021-09-22T19:32:00.000000000","2021-09-23T02:32:00.000000000",4861,-2.13351]
["2021-09-22T19:33:00.000000000","2021-09-23T02:33:00.000000000",4852,245.4433]
["2021-09-22T19:33:00.000000000","2021-09-23T02:33:00.000000000",4866,27.36667]
["2021-09-22T19:33:00.000000000","2021-09-23T02:33:00.000000000",4870,29.29167]
["2021-09-22T19:33:00.000000000","2021-09-23T02:33:00.000000000",4856,0.0]
["2021-09-22T19:33:00.000000000","2021-09-23T02:33:00.000000000",4860,0.0]
["2021-09-22T19:33:00.000000000","2021-09-23T02:33:00.000000000",4861,-2.02122]
["2021-09-22T19:34:00.000000000","2021-09-23T02:34:00.000000000",4852,245.4522]
["2021-09-22T19:34:00.000000000","2021-09-23T02:34:00.000000000",4866,27.35833]
["2021-09-22T19:34:00.000000000","2021-09-23T02:34:00.000000000",4870,29.375]
["2021-09-22T19:34:00.000000000","2021-09-23T02:34:00.000000000",4856,0.0]
["2021-09-22T19:34:00.000000000","2021-09-23T02:34:00.000000000",4860,0.0]
["2021-09-22T19:34:00.000000000","2021-09-23T02:34:00.000000000",4861,-1.965075]
["2021-09-22T19:35:00.000000000","2021-09-23T02:35:00.000000000",4852,245.4706]
["2021-09-22T19:35:00.000000000","2021-09-23T02:35:00.000000000",4866,27.4]
["2021-09-22T19:35:00.000000000","2021-09-23T02:35:00.000000000",4870,29.325]
["2021-09-22T19:35:00.000000000","2021-09-23T02:35:00.000000000",4856,0.0]
["2021-09-22T19:35:00.000000000","2021-09-23T02:35:00.000000000",4860,0.0]
["2021-09-22T19:35:00.000000000","2021-09-23T02:35:00.000000000",4861,-1.94636]
["2021-09-22T19:36:00.000000000","2021-09-23T02:36:00.000000000",4852,245.4385]
["2021-09-22T19:36:00.000000000","2021-09-23T02:36:00.000000000",4866,27.50833]
["2021-09-22T19:36:00.000000000","2021-09-23T02:36:00.000000000",4870,29.475]
["2021-09-22T19:36:00.000000000","2021-09-23T02:36:00.000000000",4856,0.0]
["2021-09-22T19:36:00.000000000","2021-09-23T02:36:00.000000000",4860,0.0]
["2021-09-22T19:36:00.000000000","2021-09-23T02:36:00.000000000",4861,-1.955717]
["2021-09-22T19:37:00.000000000","2021-09-23T02:37:00.000000000",4852,245.4013]
["2021-09-22T19:37:00.000000000","2021-09-23T02:37:00.000000000",4866,27.55]
["2021-09-22T19:37:00.000000000","2021-09-23T02:37:00.000000000",4870,29.50833]
["2021-09-22T19:37:00.000000000","2021-09-23T02:37:00.000000000",4856,0.0]
["2021-09-22T19:37:00.000000000","2021-09-23T02:37:00.000000000",4860,0.0]
["2021-09-22T19:37:00.000000000","2021-09-23T02:37:00.000000000",4861,-1.890215]
["2021-09-22T19:38:00.000000000","2021-09-23T02:38:00.000000000",4852,245.4028]
["2021-09-22T19:38:00.000000000","2021-09-23T02:38:00.000000000",4866,27.54167]
["2021-09-22T19:38:00.000000000","2021-09-23T02:38:00.000000000",4870,29.51666]
["2021-09-22T19:38:00.000000000","2021-09-23T02:38:00.000000000",4856,0.0]
["2021-09-22T19:38:00.000000000","2021-09-23T02:38:00.000000000",4860,0.0]
["2021-09-22T19:38:00.000000000","2021-09-23T02:38:00.000000000",4861,-1.937003]
["2021-09-22T19:39:00.000000000","2021-09-23T02:39:00.000000000",4852,245.4187]
["2021-09-22T19:39:00.000000000","2021-09-23T02:39:00.000000000",4866,27.36667]
["2021-09-22T19:39:00.000000000","2021-09-23T02:39:00.000000000",4870,29.3]
["2021-09-22T19:39:00.000000000","2021-09-23T02:39:00.000000000",4856,0.0]
["2021-09-22T19:39:00.000000000","2021-09-23T02:39:00.000000000",4860,0.0]
["2021-09-22T19:39:00.000000000","2021-09-23T02:39:00.000000000",4861,-2.189655]
["2021-09-22T19:40:00.000000000","2021-09-23T02:40:00.000000000",4852,245.421]
["2021-09-22T19:40:00.000000000","2021-09-23T02:40:00.000000000",4866,27.16667]
["2021-09-22T19:40:00.000000000","2021-09-23T02:40:00.000000000",4870,28.96667]
["2021-09-22T19:40:00.000000000","2021-09-23T02:40:00.000000000",4856,0.0]
["2021-09-22T19:40:00.000000000","2021-09-23T02:40:00.000000000",4860,0.0]
["2021-09-22T19:40:00.000000000","2021-09-23T02:40:00.000000000",4861,-2.723032]
["2021-09-22T19:41:00.000000000","2021-09-23T02:41:00.000000000",4852,245.4054]
["2021-09-22T19:41:00.000000000","2021-09-23T02:41:00.000000000",4866,26.875]
["2021-09-22T19:41:00.000000000","2021-09-23T02:41:00.000000000",4870,28.78333]
["2021-09-22T19:41:00.000000000","2021-09-23T02:41:00.000000000",4856,0.0]
["2021-09-22T19:41:00.000000000","2021-09-23T02:41:00.000000000",4860,0.0]
["2021-09-22T19:41:00.000000000","2021-09-23T02:41:00.000000000",4861,-3.378057]
["2021-09-22T19:42:00.000000000","2021-09-23T02:42:00.000000000",4852,245.4127]
["2021-09-22T19:42:00.000000000","2021-09-23T02:42:00.000000000",4866,26.63333]
["2021-09-22T19:42:00.000000000","2021-09-23T02:42:00.000000000",4870,28.55]
["2021-09-22T19:42:00.000000000","2021-09-23T02:42:00.000000000",4856,0.0]
["2021-09-22T19:42:00.000000000","2021-09-23T02:42:00.000000000",4860,0.0]
["2021-09-22T19:42:00.000000000","2021-09-23T02:42:00.000000000",4861,-3.958222]
["2021-09-22T19:43:00.000000000","2021-09-23T02:43:00.000000000",4852,245.3332]
["2021-09-22T19:43:00.000000000","2021-09-23T02:43:00.000000000",4866,26.38333]
["2021-09-22T19:43:00.000000000","2021-09-23T02:43:00.000000000",4870,28.26666]
["2021-09-22T19:43:00.000000000","2021-09-23T02:43:00.000000000",4856,0.0]
["2021-09-22T19:43:00.000000000","2021-09-23T02:43:00.000000000",4860,0.0]
["2021-09-22T19:43:00.000000000","2021-09-23T02:43:00.000000000",4861,-4.463527]
["2021-09-22T19:44:00.000000000","2021-09-23T02:44:00.000000000",4852,245.3591]
["2021-09-22T19:44:00.000000000","2021-09-23T02:44:00.000000000",4866,26.1]
["2021-09-22T19:44:00.000000000","2021-09-23T02:44:00.000000000",4870,28.05]
["2021-09-22T19:44:00.000000000","2021-09-23T02:44:00.000000000",4856,0.0]
["2021-09-22T19:44:00.000000000","2021-09-23T02:44:00.000000000",4860,0.0]
["2021-09-22T19:44:00.000000000","2021-09-23T02:44:00.000000000",4861,-4.847185]
["2021-09-22T19:45:00.000000000","2021-09-23T02:45:00.000000000",4852,245.3216]
["2021-09-22T19:45:00.000000000","2021-09-23T02:45:00.000000000",4866,25.86667]
["2021-09-22T19:45:00.000000000","2021-09-23T02:45:00.000000000",4870,27.86667]
["2021-09-22T19:45:00.000000000","2021-09-23T02:45:00.000000000",4856,0.0]
["2021-09-22T19:45:00.000000000","2021-09-23T02:45:00.000000000",4860,0.0]
["2021-09-22T19:45:00.000000000","2021-09-23T02:45:00.000000000",4861,-5.155982]
["2021-09-22T19:46:00.000000000","2021-09-23T02:46:00.000000000",4852,245.3201]
["2021-09-22T19:46:00.000000000","2021-09-23T02:46:00.000000000",4866,25.66667]
["2021-09-22T19:46:00.000000000","2021-09-23T02:46:00.000000000",4870,27.63333]
["2021-09-22T19:46:00.000000000","2021-09-23T02:46:00.000000000",4856,0.0]
["2021-09-22T19:46:00.000000000","2021-09-23T02:46:00.000000000",4860,0.0]
["2021-09-22T19:46:00.000000000","2021-09-23T02:46:00.000000000",4861,-5.324418]
["2021-09-22T19:47:00.000000000","2021-09-23T02:47:00.000000000",4852,245.2266]
["2021-09-22T19:47:00.000000000","2021-09-23T02:47:00.000000000",4866,25.5]
["2021-09-22T19:47:00.000000000","2021-09-23T02:47:00.000000000",4870,27.5]
["2021-09-22T19:47:00.000000000","2021-09-23T02:47:00.000000000",4856,0.0]
["2021-09-22T19:47:00.000000000","2021-09-23T02:47:00.000000000",4860,0.0]
["2021-09-22T19:47:00.000000000","2021-09-23T02:47:00.000000000",4861,-5.371205]
["2021-09-22T19:48:00.000000000","2021-09-23T02:48:00.000000000",4852,245.1815]
["2021-09-22T19:48:00.000000000","2021-09-23T02:48:00.000000000",4866,25.34167]
["2021-09-22T19:48:00.000000000","2021-09-23T02:48:00.000000000",4870,27.36667]
["2021-09-22T19:48:00.000000000","2021-09-23T02:48:00.000000000",4856,0.0]
["2021-09-22T19:48:00.000000000","2021-09-23T02:48:00.000000000",4860,0.0]
["2021-09-22T19:48:00.000000000","2021-09-23T02:48:00.000000000",4861,-5.296345]
["2021-09-22T19:49:00.000000000","2021-09-23T02:49:00.000000000",4852,245.2007]
["2021-09-22T19:49:00.000000000","2021-09-23T02:49:00.000000000",4866,25.20833]
["2021-09-22T19:49:00.000000000","2021-09-23T02:49:00.000000000",4870,27.31667]
["2021-09-22T19:49:00.000000000","2021-09-23T02:49:00.000000000",4856,0.0]
["2021-09-22T19:49:00.000000000","2021-09-23T02:49:00.000000000",4860,0.0]
["2021-09-22T19:49:00.000000000","2021-09-23T02:49:00.000000000",4861,-5.071765]
["2021-09-22T19:50:00.000000000","2021-09-23T02:50:00.000000000",4852,245.2331]
["2021-09-22T19:50:00.000000000","2021-09-23T02:50:00.000000000",4866,25.25]
["2021-09-22T19:50:00.000000000","2021-09-23T02:50:00.000000000",4870,27.36667]
["2021-09-22T19:50:00.000000000","2021-09-23T02:50:00.000000000",4856,0.0]
["2021-09-22T19:50:00.000000000","2021-09-23T02:50:00.000000000",4860,0.0]
["2021-09-22T19:50:00.000000000","2021-09-23T02:50:00.000000000",4861,-4.575818]
["2021-09-22T19:51:00.000000000","2021-09-23T02:51:00.000000000",4852,245.2292]
["2021-09-22T19:51:00.000000000","2021-09-23T02:51:00.000000000",4866,25.24167]
["2021-09-22T19:51:00.000000000","2021-09-23T02:51:00.000000000",4870,27.35833]
["2021-09-22T19:51:00.000000000","2021-09-23T02:51:00.000000000",4856,0.0]
["2021-09-22T19:51:00.000000000","2021-09-23T02:51:00.000000000",4860,0.0]
["2021-09-22T19:51:00.000000000","2021-09-23T02:51:00.000000000",4861,-4.182803]
["2021-09-22T19:52:00.000000000","2021-09-23T02:52:00.000000000",4852,245.2804]
["2021-09-22T19:52:00.000000000","2021-09-23T02:52:00.000000000",4866,25.24167]
["2021-09-22T19:52:00.000000000","2021-09-23T02:52:00.000000000",4870,27.40833]
["2021-09-22T19:52:00.000000000","2021-09-23T02:52:00.000000000",4856,0.0]
["2021-09-22T19:52:00.000000000","2021-09-23T02:52:00.000000000",4860,0.0]
["2021-09-22T19:52:00.000000000","2021-09-23T02:52:00.000000000",4861,-3.649425]
["2021-09-22T19:53:00.000000000","2021-09-23T02:53:00.000000000",4852,245.2955]
["2021-09-22T19:53:00.000000000","2021-09-23T02:53:00.000000000",4866,25.375]
["2021-09-22T19:53:00.000000000","2021-09-23T02:53:00.000000000",4870,27.55833]
["2021-09-22T19:53:00.000000000","2021-09-23T02:53:00.000000000",4856,0.0]
["2021-09-22T19:53:00.000000000","2021-09-23T02:53:00.000000000",4860,0.0]
["2021-09-22T19:53:00.000000000","2021-09-23T02:53:00.000000000",4861,-3.134763]
["2021-09-22T19:54:00.000000000","2021-09-23T02:54:00.000000000",4852,245.3101]
["2021-09-22T19:54:00.000000000","2021-09-23T02:54:00.000000000",4866,25.51666]
["2021-09-22T19:54:00.000000000","2021-09-23T02:54:00.000000000",4870,27.76666]
["2021-09-22T19:54:00.000000000","2021-09-23T02:54:00.000000000",4856,0.0]
["2021-09-22T19:54:00.000000000","2021-09-23T02:54:00.000000000",4860,0.0]
["2021-09-22T19:54:00.000000000","2021-09-23T02:54:00.000000000",4861,-2.563955]
["2021-09-22T19:55:00.000000000","2021-09-23T02:55:00.000000000",4852,245.3559]
["2021-09-22T19:55:00.000000000","2021-09-23T02:55:00.000000000",4866,25.775]
["2021-09-22T19:55:00.000000000","2021-09-23T02:55:00.000000000",4870,28.05]
["2021-09-22T19:55:00.000000000","2021-09-23T02:55:00.000000000",4856,0.0]
["2021-09-22T19:55:00.000000000","2021-09-23T02:55:00.000000000",4860,0.0]
["2021-09-22T19:55:00.000000000","2021-09-23T02:55:00.000000000",4861,-1.937003]
["2021-09-22T19:56:00.000000000","2021-09-23T02:56:00.000000000",4852,245.3578]
["2021-09-22T19:56:00.000000000","2021-09-23T02:56:00.000000000",4866,25.95]
["2021-09-22T19:56:00.000000000","2021-09-23T02:56:00.000000000",4870,28.19167]
["2021-09-22T19:56:00.000000000","2021-09-23T02:56:00.000000000",4856,0.0]
["2021-09-22T19:56:00.000000000","2021-09-23T02:56:00.000000000",4860,0.0]
["2021-09-22T19:56:00.000000000","2021-09-23T02:56:00.000000000",4861,-1.4972]
["2021-09-22T19:57:00.000000000","2021-09-23T02:57:00.000000000",4852,245.315]
["2021-09-22T19:57:00.000000000","2021-09-23T02:57:00.000000000",4866,25.99167]
["2021-09-22T19:57:00.000000000","2021-09-23T02:57:00.000000000",4870,28.20833]
["2021-09-22T19:57:00.000000000","2021-09-23T02:57:00.000000000",4856,0.0]
["2021-09-22T19:57:00.000000000","2021-09-23T02:57:00.000000000",4860,0.0]
["2021-09-22T19:57:00.000000000","2021-09-23T02:57:00.000000000",4861,-1.38491]
["2021-09-22T19:58:00.000000000","2021-09-23T02:58:00.000000000",4852,245.5061]
["2021-09-22T19:58:00.000000000","2021-09-23T02:58:00.000000000",4866,25.85]
["2021-09-22T19:58:00.000000000","2021-09-23T02:58:00.000000000",4870,27.96667]
["2021-09-22T19:58:00.000000000","2021-09-23T02:58:00.000000000",4856,0.0]
["2021-09-22T19:58:00.000000000","2021-09-23T02:58:00.000000000",4860,0.0]
["2021-09-22T19:58:00.000000000","2021-09-23T02:58:00.000000000",4861,-1.815355]
["2021-09-22T19:59:00.000000000","2021-09-23T02:59:00.000000000",4852,245.7037]
["2021-09-22T19:59:00.000000000","2021-09-23T02:59:00.000000000",4866,25.675]
["2021-09-22T19:59:00.000000000","2021-09-23T02:59:00.000000000",4870,27.80833]
["2021-09-22T19:59:00.000000000","2021-09-23T02:59:00.000000000",4856,0.0]
["2021-09-22T19:59:00.000000000","2021-09-23T02:59:00.000000000",4860,0.0]
["2021-09-22T19:59:00.000000000","2021-09-23T02:59:00.000000000",4861,-2.451665]
["2021-09-22T20:00:00.000000000","2021-09-23T03:00:00.000000000",4852,245.7858]
["2021-09-22T20:00:00.000000000","2021-09-23T03:00:00.000000000",4866,25.46667]
["2021-09-22T20:00:00.000000000","2021-09-23T03:00:00.000000000",4870,27.625]
["2021-09-22T20:00:00.000000000","2021-09-23T03:00:00.000000000",4856,0.0]
["2021-09-22T20:00:00.000000000","2021-09-23T03:00:00.000000000",4860,0.0]
["2021-09-22T20:00:00.000000000","2021-09-23T03:00:00.000000000",4861,-3.10669]
["2021-09-22T20:01:00.000000000","2021-09-23T03:01:00.000000000",4852,245.7665]
["2021-09-22T20:01:00.000000000","2021-09-23T03:01:00.000000000",4866,25.35]
["2021-09-22T20:01:00.000000000","2021-09-23T03:01:00.000000000",4870,27.5]
["2021-09-22T20:01:00.000000000","2021-09-23T03:01:00.000000000",4856,0.0]
["2021-09-22T20:01:00.000000000","2021-09-23T03:01:00.000000000",4860,0.0]
["2021-09-22T20:01:00.000000000","2021-09-23T03:01:00.000000000",4861,-3.696213]
["2021-09-22T20:02:00.000000000","2021-09-23T03:02:00.000000000",4852,245.803]
["2021-09-22T20:02:00.000000000","2021-09-23T03:02:00.000000000",4866,25.23333]
["2021-09-22T20:02:00.000000000","2021-09-23T03:02:00.000000000",4870,27.40833]
["2021-09-22T20:02:00.000000000","2021-09-23T03:02:00.000000000",4856,0.0]
["2021-09-22T20:02:00.000000000","2021-09-23T03:02:00.000000000",4860,0.0]
["2021-09-22T20:02:00.000000000","2021-09-23T03:02:00.000000000",4861,-4.070512]
["2021-09-22T20:03:00.000000000","2021-09-23T03:03:00.000000000",4852,245.809]
["2021-09-22T20:03:00.000000000","2021-09-23T03:03:00.000000000",4866,25.05833]
["2021-09-22T20:03:00.000000000","2021-09-23T03:03:00.000000000",4870,27.31667]
["2021-09-22T20:03:00.000000000","2021-09-23T03:03:00.000000000",4856,0.0]
["2021-09-22T20:03:00.000000000","2021-09-23T03:03:00.000000000",4860,0.0]
["2021-09-22T20:03:00.000000000","2021-09-23T03:03:00.000000000",4861,-4.295092]
["2021-09-22T20:04:00.000000000","2021-09-23T03:04:00.000000000",4852,245.7364]
["2021-09-22T20:04:00.000000000","2021-09-23T03:04:00.000000000",4866,24.96667]
["2021-09-22T20:04:00.000000000","2021-09-23T03:04:00.000000000",4870,27.24167]
["2021-09-22T20:04:00.000000000","2021-09-23T03:04:00.000000000",4856,0.0]
["2021-09-22T20:04:00.000000000","2021-09-23T03:04:00.000000000",4860,0.0]
["2021-09-22T20:04:00.000000000","2021-09-23T03:04:00.000000000",4861,-4.369953]
["2021-09-22T20:05:00.000000000","2021-09-23T03:05:00.000000000",4852,245.7781]
["2021-09-22T20:05:00.000000000","2021-09-23T03:05:00.000000000",4866,24.83333]
["2021-09-22T20:05:00.000000000","2021-09-23T03:05:00.000000000",4870,27.16667]
["2021-09-22T20:05:00.000000000","2021-09-23T03:05:00.000000000",4856,0.0]
["2021-09-22T20:05:00.000000000","2021-09-23T03:05:00.000000000",4860,0.0]
["2021-09-22T20:05:00.000000000","2021-09-23T03:05:00.000000000",4861,-4.388668]
["2021-09-22T20:06:00.000000000","2021-09-23T03:06:00.000000000",4852,245.7299]
["2021-09-22T20:06:00.000000000","2021-09-23T03:06:00.000000000",4866,24.79167]
["2021-09-22T20:06:00.000000000","2021-09-23T03:06:00.000000000",4870,27.18333]
["2021-09-22T20:06:00.000000000","2021-09-23T03:06:00.000000000",4856,0.0]
["2021-09-22T20:06:00.000000000","2021-09-23T03:06:00.000000000",4860,0.0]
["2021-09-22T20:06:00.000000000","2021-09-23T03:06:00.000000000",4861,-4.369953]
["2021-09-22T20:07:00.000000000","2021-09-23T03:07:00.000000000",4852,245.7228]
["2021-09-22T20:07:00.000000000","2021-09-23T03:07:00.000000000",4866,24.725]
["2021-09-22T20:07:00.000000000","2021-09-23T03:07:00.000000000",4870,27.10833]
["2021-09-22T20:07:00.000000000","2021-09-23T03:07:00.000000000",4856,0.0]
["2021-09-22T20:07:00.000000000","2021-09-23T03:07:00.000000000",4860,0.0]
["2021-09-22T20:07:00.000000000","2021-09-23T03:07:00.000000000",4861,-4.295092]
["2021-09-22T20:08:00.000000000","2021-09-23T03:08:00.000000000",4852,245.7133]
["2021-09-22T20:08:00.000000000","2021-09-23T03:08:00.000000000",4866,24.6]
["2021-09-22T20:08:00.000000000","2021-09-23T03:08:00.000000000",4870,27.01666]
["2021-09-22T20:08:00.000000000","2021-09-23T03:08:00.000000000",4856,0.0]
["2021-09-22T20:08:00.000000000","2021-09-23T03:08:00.000000000",4860,0.0]
["2021-09-22T20:08:00.000000000","2021-09-23T03:08:00.000000000",4861,-4.238947]
["2021-09-22T20:09:00.000000000","2021-09-23T03:09:00.000000000",4852,245.7287]
["2021-09-22T20:09:00.000000000","2021-09-23T03:09:00.000000000",4866,24.55]
["2021-09-22T20:09:00.000000000","2021-09-23T03:09:00.000000000",4870,26.94167]
["2021-09-22T20:09:00.000000000","2021-09-23T03:09:00.000000000",4856,0.0]
["2021-09-22T20:09:00.000000000","2021-09-23T03:09:00.000000000",4860,0.0]
["2021-09-22T20:09:00.000000000","2021-09-23T03:09:00.000000000",4861,-4.248305]
["2021-09-22T20:10:00.000000000","2021-09-23T03:10:00.000000000",4852,245.7371]
["2021-09-22T20:10:00.000000000","2021-09-23T03:10:00.000000000",4866,24.58333]
["2021-09-22T20:10:00.000000000","2021-09-23T03:10:00.000000000",4870,26.98333]
["2021-09-22T20:10:00.000000000","2021-09-23T03:10:00.000000000",4856,0.0]
["2021-09-22T20:10:00.000000000","2021-09-23T03:10:00.000000000",4860,0.0]
["2021-09-22T20:10:00.000000000","2021-09-23T03:10:00.000000000",4861,-4.126657]
["2021-09-22T20:11:00.000000000","2021-09-23T03:11:00.000000000",4852,245.7554]
["2021-09-22T20:11:00.000000000","2021-09-23T03:11:00.000000000",4866,24.50833]
["2021-09-22T20:11:00.000000000","2021-09-23T03:11:00.000000000",4870,26.95]
["2021-09-22T20:11:00.000000000","2021-09-23T03:11:00.000000000",4856,0.0]
["2021-09-22T20:11:00.000000000","2021-09-23T03:11:00.000000000",4860,0.0]
["2021-09-22T20:11:00.000000000","2021-09-23T03:11:00.000000000",4861,-4.014368]
["2021-09-22T20:12:00.000000000","2021-09-23T03:12:00.000000000",4852,245.7727]
["2021-09-22T20:12:00.000000000","2021-09-23T03:12:00.000000000",4866,24.56667]
["2021-09-22T20:12:00.000000000","2021-09-23T03:12:00.000000000",4870,26.925]
["2021-09-22T20:12:00.000000000","2021-09-23T03:12:00.000000000",4856,0.0]
["2021-09-22T20:12:00.000000000","2021-09-23T03:12:00.000000000",4860,0.0]
["2021-09-22T20:12:00.000000000","2021-09-23T03:12:00.000000000",4861,-3.836575]
["2021-09-22T20:13:00.000000000","2021-09-23T03:13:00.000000000",4852,245.7849]
["2021-09-22T20:13:00.000000000","2021-09-23T03:13:00.000000000",4866,24.59167]
["2021-09-22T20:13:00.000000000","2021-09-23T03:13:00.000000000",4870,26.93333]
["2021-09-22T20:13:00.000000000","2021-09-23T03:13:00.000000000",4856,0.0]
["2021-09-22T20:13:00.000000000","2021-09-23T03:13:00.000000000",4860,0.0]
["2021-09-22T20:13:00.000000000","2021-09-23T03:13:00.000000000",4861,-3.59328]
["2021-09-22T20:14:00.000000000","2021-09-23T03:14:00.000000000",4852,245.7994]
["2021-09-22T20:14:00.000000000","2021-09-23T03:14:00.000000000",4866,24.625]
["2021-09-22T20:14:00.000000000","2021-09-23T03:14:00.000000000",4870,26.91667]
["2021-09-22T20:14:00.000000000","2021-09-23T03:14:00.000000000",4856,0.0]
["2021-09-22T20:14:00.000000000","2021-09-23T03:14:00.000000000",4860,0.0]
["2021-09-22T20:14:00.000000000","2021-09-23T03:14:00.000000000",4861,-3.247052]
["2021-09-22T20:15:00.000000000","2021-09-23T03:15:00.000000000",4852,245.833]
["2021-09-22T20:15:00.000000000","2021-09-23T03:15:00.000000000",4866,24.75]
["2021-09-22T20:15:00.000000000","2021-09-23T03:15:00.000000000",4870,27.15]
["2021-09-22T20:15:00.000000000","2021-09-23T03:15:00.000000000",4856,0.0]
["2021-09-22T20:15:00.000000000","2021-09-23T03:15:00.000000000",4860,0.0]
["2021-09-22T20:15:00.000000000","2021-09-23T03:15:00.000000000",4861,-2.676245]
["2021-09-22T20:16:00.000000000","2021-09-23T03:16:00.000000000",4852,245.8501]
["2021-09-22T20:16:00.000000000","2021-09-23T03:16:00.000000000",4866,25.05833]
["2021-09-22T20:16:00.000000000","2021-09-23T03:16:00.000000000",4870,27.45]
["2021-09-22T20:16:00.000000000","2021-09-23T03:16:00.000000000",4856,0.0]
["2021-09-22T20:16:00.000000000","2021-09-23T03:16:00.000000000",4860,0.0]
["2021-09-22T20:16:00.000000000","2021-09-23T03:16:00.000000000",4861,-1.90893]
["2021-09-22T20:17:00.000000000","2021-09-23T03:17:00.000000000",4852,245.8667]
["2021-09-22T20:17:00.000000000","2021-09-23T03:17:00.000000000",4866,25.13333]
["2021-09-22T20:17:00.000000000","2021-09-23T03:17:00.000000000",4870,27.44167]
["2021-09-22T20:17:00.000000000","2021-09-23T03:17:00.000000000",4856,0.0]
["2021-09-22T20:17:00.000000000","2021-09-23T03:17:00.000000000",4860,0.0]
["2021-09-22T20:17:00.000000000","2021-09-23T03:17:00.000000000",4861,-1.562703]
["2021-09-22T20:18:00.000000000","2021-09-23T03:18:00.000000000",4852,245.8436]
["2021-09-22T20:18:00.000000000","2021-09-23T03:18:00.000000000",4866,25.10833]
["2021-09-22T20:18:00.000000000","2021-09-23T03:18:00.000000000",4870,27.31667]
["2021-09-22T20:18:00.000000000","2021-09-23T03:18:00.000000000",4856,0.0]
["2021-09-22T20:18:00.000000000","2021-09-23T03:18:00.000000000",4860,0.0]
["2021-09-22T20:18:00.000000000","2021-09-23T03:18:00.000000000",4861,-1.45977]
["2021-09-22T20:19:00.000000000","2021-09-23T03:19:00.000000000",4852,245.8868]
["2021-09-22T20:19:00.000000000","2021-09-23T03:19:00.000000000",4866,25.09167]
["2021-09-22T20:19:00.000000000","2021-09-23T03:19:00.000000000",4870,27.3]
["2021-09-22T20:19:00.000000000","2021-09-23T03:19:00.000000000",4856,0.0]
["2021-09-22T20:19:00.000000000","2021-09-23T03:19:00.000000000",4860,0.0]
["2021-09-22T20:19:00.000000000","2021-09-23T03:19:00.000000000",4861,-1.515915]
["2021-09-22T20:20:00.000000000","2021-09-23T03:20:00.000000000",4852,245.9219]
["2021-09-22T20:20:00.000000000","2021-09-23T03:20:00.000000000",4866,24.925]
["2021-09-22T20:20:00.000000000","2021-09-23T03:20:00.000000000",4870,27.11667]
["2021-09-22T20:20:00.000000000","2021-09-23T03:20:00.000000000",4856,0.0]
["2021-09-22T20:20:00.000000000","2021-09-23T03:20:00.000000000",4860,0.0]
["2021-09-22T20:20:00.000000000","2021-09-23T03:20:00.000000000",4861,-1.731137]
["2021-09-22T20:21:00.000000000","2021-09-23T03:21:00.000000000",4852,245.8871]
["2021-09-22T20:21:00.000000000","2021-09-23T03:21:00.000000000",4866,25.00833]
["2021-09-22T20:21:00.000000000","2021-09-23T03:21:00.000000000",4870,27.23333]
["2021-09-22T20:21:00.000000000","2021-09-23T03:21:00.000000000",4856,0.0]
["2021-09-22T20:21:00.000000000","2021-09-23T03:21:00.000000000",4860,0.0]
["2021-09-22T20:21:00.000000000","2021-09-23T03:21:00.000000000",4861,-1.712422]
["2021-09-22T20:22:00.000000000","2021-09-23T03:22:00.000000000",4852,245.916]
["2021-09-22T20:22:00.000000000","2021-09-23T03:22:00.000000000",4866,25.23333]
["2021-09-22T20:22:00.000000000","2021-09-23T03:22:00.000000000",4870,27.43333]
["2021-09-22T20:22:00.000000000","2021-09-23T03:22:00.000000000",4856,0.0]
["2021-09-22T20:22:00.000000000","2021-09-23T03:22:00.000000000",4860,0.0]
["2021-09-22T20:22:00.000000000","2021-09-23T03:22:00.000000000",4861,-1.478485]
["2021-09-22T20:23:00.000000000","2021-09-23T03:23:00.000000000",4852,245.899]
["2021-09-22T20:23:00.000000000","2021-09-23T03:23:00.000000000",4866,25.39166]
["2021-09-22T20:23:00.000000000","2021-09-23T03:23:00.000000000",4870,27.64166]
["2021-09-22T20:23:00.000000000","2021-09-23T03:23:00.000000000",4856,0.0]
["2021-09-22T20:23:00.000000000","2021-09-23T03:23:00.000000000",4860,0.0]
["2021-09-22T20:23:00.000000000","2021-09-23T03:23:00.000000000",4861,-1.038682]
["2021-09-22T20:24:00.000000000","2021-09-23T03:24:00.000000000",4852,245.8907]
["2021-09-22T20:24:00.000000000","2021-09-23T03:24:00.000000000",4866,25.48333]
["2021-09-22T20:24:00.000000000","2021-09-23T03:24:00.000000000",4870,27.73333]
["2021-09-22T20:24:00.000000000","2021-09-23T03:24:00.000000000",4856,0.0]
["2021-09-22T20:24:00.000000000","2021-09-23T03:24:00.000000000",4860,0.0]
["2021-09-22T20:24:00.000000000","2021-09-23T03:24:00.000000000",4861,-0.9451075]
["2021-09-22T20:25:00.000000000","2021-09-23T03:25:00.000000000",4852,245.8719]
["2021-09-22T20:25:00.000000000","2021-09-23T03:25:00.000000000",4866,25.65833]
["2021-09-22T20:25:00.000000000","2021-09-23T03:25:00.000000000",4870,27.875]
["2021-09-22T20:25:00.000000000","2021-09-23T03:25:00.000000000",4856,0.0]
["2021-09-22T20:25:00.000000000","2021-09-23T03:25:00.000000000",4860,0.0]
["2021-09-22T20:25:00.000000000","2021-09-23T03:25:00.000000000",4861,-0.7392425]
["2021-09-22T20:26:00.000000000","2021-09-23T03:26:00.000000000",4852,245.9366]
["2021-09-22T20:26:00.000000000","2021-09-23T03:26:00.000000000",4866,25.88333]
["2021-09-22T20:26:00.000000000","2021-09-23T03:26:00.000000000",4870,28.0]
["2021-09-22T20:26:00.000000000","2021-09-23T03:26:00.000000000",4856,0.0]
["2021-09-22T20:26:00.000000000","2021-09-23T03:26:00.000000000",4860,0.0]
["2021-09-22T20:26:00.000000000","2021-09-23T03:26:00.000000000",4861,-0.6082375]
["2021-09-22T20:27:00.000000000","2021-09-23T03:27:00.000000000",4852,245.9494]
["2021-09-22T20:27:00.000000000","2021-09-23T03:27:00.000000000",4866,25.90833]
["2021-09-22T20:27:00.000000000","2021-09-23T03:27:00.000000000",4870,28.14166]
["2021-09-22T20:27:00.000000000","2021-09-23T03:27:00.000000000",4856,0.0]
["2021-09-22T20:27:00.000000000","2021-09-23T03:27:00.000000000",4860,0.0]
["2021-09-22T20:27:00.000000000","2021-09-23T03:27:00.000000000",4861,-0.44916]
["2021-09-22T20:28:00.000000000","2021-09-23T03:28:00.000000000",4852,245.9741]
["2021-09-22T20:28:00.000000000","2021-09-23T03:28:00.000000000",4866,26.09167]
["2021-09-22T20:28:00.000000000","2021-09-23T03:28:00.000000000",4870,28.26666]
["2021-09-22T20:28:00.000000000","2021-09-23T03:28:00.000000000",4856,0.0]
["2021-09-22T20:28:00.000000000","2021-09-23T03:28:00.000000000",4860,0.07335929]
["2021-09-22T20:28:00.000000000","2021-09-23T03:28:00.000000000",4861,-0.33687]
["2021-09-22T20:29:00.000000000","2021-09-23T03:29:00.000000000",4852,245.9488]
["2021-09-22T20:29:00.000000000","2021-09-23T03:29:00.000000000",4866,26.2]
["2021-09-22T20:29:00.000000000","2021-09-23T03:29:00.000000000",4870,28.35]
["2021-09-22T20:29:00.000000000","2021-09-23T03:29:00.000000000",4856,0.0]
["2021-09-22T20:29:00.000000000","2021-09-23T03:29:00.000000000",4860,0.0]
["2021-09-22T20:29:00.000000000","2021-09-23T03:29:00.000000000",4861,-0.3462275]
["2021-09-22T20:30:00.000000000","2021-09-23T03:30:00.000000000",4852,245.9565]
["2021-09-22T20:30:00.000000000","2021-09-23T03:30:00.000000000",4866,26.23333]
["2021-09-22T20:30:00.000000000","2021-09-23T03:30:00.000000000",4870,28.40833]
["2021-09-22T20:30:00.000000000","2021-09-23T03:30:00.000000000",4856,0.0]
["2021-09-22T20:30:00.000000000","2021-09-23T03:30:00.000000000",4860,0.0]
["2021-09-22T20:30:00.000000000","2021-09-23T03:30:00.000000000",4861,-0.467875]
["2021-09-22T20:31:00.000000000","2021-09-23T03:31:00.000000000",4852,245.9726]
["2021-09-22T20:31:00.000000000","2021-09-23T03:31:00.000000000",4866,26.44167]
["2021-09-22T20:31:00.000000000","2021-09-23T03:31:00.000000000",4870,28.625]
["2021-09-22T20:31:00.000000000","2021-09-23T03:31:00.000000000",4856,0.0]
["2021-09-22T20:31:00.000000000","2021-09-23T03:31:00.000000000",4860,0.0]
["2021-09-22T20:31:00.000000000","2021-09-23T03:31:00.000000000",4861,-0.41173]
["2021-09-22T20:32:00.000000000","2021-09-23T03:32:00.000000000",4852,246.0192]
["2021-09-22T20:32:00.000000000","2021-09-23T03:32:00.000000000",4866,26.45]
["2021-09-22T20:32:00.000000000","2021-09-23T03:32:00.000000000",4870,28.70833]
["2021-09-22T20:32:00.000000000","2021-09-23T03:32:00.000000000",4856,0.0]
["2021-09-22T20:32:00.000000000","2021-09-23T03:32:00.000000000",4860,0.07337573]
["2021-09-22T20:32:00.000000000","2021-09-23T03:32:00.000000000",4861,-0.56145]
["2021-09-22T20:33:00.000000000","2021-09-23T03:33:00.000000000",4852,245.9563]
["2021-09-22T20:33:00.000000000","2021-09-23T03:33:00.000000000",4866,26.50833]
["2021-09-22T20:33:00.000000000","2021-09-23T03:33:00.000000000",4870,28.61667]
["2021-09-22T20:33:00.000000000","2021-09-23T03:33:00.000000000",4856,0.0]
["2021-09-22T20:33:00.000000000","2021-09-23T03:33:00.000000000",4860,0.0]
["2021-09-22T20:33:00.000000000","2021-09-23T03:33:00.000000000",4861,-0.89832]
["2021-09-22T20:34:00.000000000","2021-09-23T03:34:00.000000000",4852,245.8969]
["2021-09-22T20:34:00.000000000","2021-09-23T03:34:00.000000000",4866,26.60833]
["2021-09-22T20:34:00.000000000","2021-09-23T03:34:00.000000000",4870,28.75833]
["2021-09-22T20:34:00.000000000","2021-09-23T03:34:00.000000000",4856,0.0]
["2021-09-22T20:34:00.000000000","2021-09-23T03:34:00.000000000",4860,0.0]
["2021-09-22T20:34:00.000000000","2021-09-23T03:34:00.000000000",4861,-0.9825375]
["2021-09-22T20:35:00.000000000","2021-09-23T03:35:00.000000000",4852,245.9118]
["2021-09-22T20:35:00.000000000","2021-09-23T03:35:00.000000000",4866,26.71667]
["2021-09-22T20:35:00.000000000","2021-09-23T03:35:00.000000000",4870,28.85833]
["2021-09-22T20:35:00.000000000","2021-09-23T03:35:00.000000000",4856,0.0]
["2021-09-22T20:35:00.000000000","2021-09-23T03:35:00.000000000",4860,0.0]
["2021-09-22T20:35:00.000000000","2021-09-23T03:35:00.000000000",4861,-1.113542]
["2021-09-22T20:36:00.000000000","2021-09-23T03:36:00.000000000",4852,245.9301]
["2021-09-22T20:36:00.000000000","2021-09-23T03:36:00.000000000",4866,26.79167]
["2021-09-22T20:36:00.000000000","2021-09-23T03:36:00.000000000",4870,28.925]
["2021-09-22T20:36:00.000000000","2021-09-23T03:36:00.000000000",4856,0.0]
["2021-09-22T20:36:00.000000000","2021-09-23T03:36:00.000000000",4860,0.0]
["2021-09-22T20:36:00.000000000","2021-09-23T03:36:00.000000000",4861,-1.179045]
["2021-09-22T20:37:00.000000000","2021-09-23T03:37:00.000000000",4852,245.9389]
["2021-09-22T20:37:00.000000000","2021-09-23T03:37:00.000000000",4866,26.93333]
["2021-09-22T20:37:00.000000000","2021-09-23T03:37:00.000000000",4870,29.05833]
["2021-09-22T20:37:00.000000000","2021-09-23T03:37:00.000000000",4856,0.0]
["2021-09-22T20:37:00.000000000","2021-09-23T03:37:00.000000000",4860,0.07336002]
["2021-09-22T20:37:00.000000000","2021-09-23T03:37:00.000000000",4861,-1.169688]
["2021-09-22T20:38:00.000000000","2021-09-23T03:38:00.000000000",4852,245.9794]
["2021-09-22T20:38:00.000000000","2021-09-23T03:38:00.000000000",4866,26.95833]
["2021-09-22T20:38:00.000000000","2021-09-23T03:38:00.000000000",4870,29.075]
["2021-09-22T20:38:00.000000000","2021-09-23T03:38:00.000000000",4856,0.0]
["2021-09-22T20:38:00.000000000","2021-09-23T03:38:00.000000000",4860,0.1467175]
["2021-09-22T20:38:00.000000000","2021-09-23T03:38:00.000000000",4861,-1.263263]
["2021-09-22T20:39:00.000000000","2021-09-23T03:39:00.000000000",4852,245.9756]
["2021-09-22T20:39:00.000000000","2021-09-23T03:39:00.000000000",4866,27.0]
["2021-09-22T20:39:00.000000000","2021-09-23T03:39:00.000000000",4870,29.1]
["2021-09-22T20:39:00.000000000","2021-09-23T03:39:00.000000000",4856,0.0]
["2021-09-22T20:39:00.000000000","2021-09-23T03:39:00.000000000",4860,0.07335322]
["2021-09-22T20:39:00.000000000","2021-09-23T03:39:00.000000000",4861,-1.375553]
["2021-09-22T20:40:00.000000000","2021-09-23T03:40:00.000000000",4852,245.9944]
["2021-09-22T20:40:00.000000000","2021-09-23T03:40:00.000000000",4866,27.0]
["2021-09-22T20:40:00.000000000","2021-09-23T03:40:00.000000000",4870,29.08333]
["2021-09-22T20:40:00.000000000","2021-09-23T03:40:00.000000000",4856,0.0]
["2021-09-22T20:40:00.000000000","2021-09-23T03:40:00.000000000",4860,0.0]
["2021-09-22T20:40:00.000000000","2021-09-23T03:40:00.000000000",4861,-1.506557]
["2021-09-22T20:41:00.000000000","2021-09-23T03:41:00.000000000",4852,245.9741]
["2021-09-22T20:41:00.000000000","2021-09-23T03:41:00.000000000",4866,27.00833]
["2021-09-22T20:41:00.000000000","2021-09-23T03:41:00.000000000",4870,29.125]
["2021-09-22T20:41:00.000000000","2021-09-23T03:41:00.000000000",4856,0.0]
["2021-09-22T20:41:00.000000000","2021-09-23T03:41:00.000000000",4860,0.0]
["2021-09-22T20:41:00.000000000","2021-09-23T03:41:00.000000000",4861,-1.562703]
["2021-09-22T20:42:00.000000000","2021-09-23T03:42:00.000000000",4852,245.9459]
["2021-09-22T20:42:00.000000000","2021-09-23T03:42:00.000000000",4866,27.05833]
["2021-09-22T20:42:00.000000000","2021-09-23T03:42:00.000000000",4870,29.13333]
["2021-09-22T20:42:00.000000000","2021-09-23T03:42:00.000000000",4856,0.0]
["2021-09-22T20:42:00.000000000","2021-09-23T03:42:00.000000000",4860,0.0]
["2021-09-22T20:42:00.000000000","2021-09-23T03:42:00.000000000",4861,-1.637562]
["2021-09-22T20:43:00.000000000","2021-09-23T03:43:00.000000000",4852,245.9733]
["2021-09-22T20:43:00.000000000","2021-09-23T03:43:00.000000000",4866,27.06667]
["2021-09-22T20:43:00.000000000","2021-09-23T03:43:00.000000000",4870,29.15833]
["2021-09-22T20:43:00.000000000","2021-09-23T03:43:00.000000000",4856,0.0]
["2021-09-22T20:43:00.000000000","2021-09-23T03:43:00.000000000",4860,0.0]
["2021-09-22T20:43:00.000000000","2021-09-23T03:43:00.000000000",4861,-1.665635]
["2021-09-22T20:44:00.000000000","2021-09-23T03:44:00.000000000",4852,245.9902]
["2021-09-22T20:44:00.000000000","2021-09-23T03:44:00.000000000",4866,26.98333]
["2021-09-22T20:44:00.000000000","2021-09-23T03:44:00.000000000",4870,29.05]
["2021-09-22T20:44:00.000000000","2021-09-23T03:44:00.000000000",4856,0.0]
["2021-09-22T20:44:00.000000000","2021-09-23T03:44:00.000000000",4860,0.0]
["2021-09-22T20:44:00.000000000","2021-09-23T03:44:00.000000000",4861,-1.880857]
["2021-09-22T20:45:00.000000000","2021-09-23T03:45:00.000000000",4852,245.9814]
["2021-09-22T20:45:00.000000000","2021-09-23T03:45:00.000000000",4866,27.00833]
["2021-09-22T20:45:00.000000000","2021-09-23T03:45:00.000000000",4870,29.05]
["2021-09-22T20:45:00.000000000","2021-09-23T03:45:00.000000000",4856,0.0]
["2021-09-22T20:45:00.000000000","2021-09-23T03:45:00.000000000",4860,0.0]
["2021-09-22T20:45:00.000000000","2021-09-23T03:45:00.000000000",4861,-2.030577]
["2021-09-22T20:46:00.000000000","2021-09-23T03:46:00.000000000",4852,245.9613]
["2021-09-22T20:46:00.000000000","2021-09-23T03:46:00.000000000",4866,26.95833]
["2021-09-22T20:46:00.000000000","2021-09-23T03:46:00.000000000",4870,28.99167]
["2021-09-22T20:46:00.000000000","2021-09-23T03:46:00.000000000",4856,0.0]
["2021-09-22T20:46:00.000000000","2021-09-23T03:46:00.000000000",4860,0.07334116]
["2021-09-22T20:46:00.000000000","2021-09-23T03:46:00.000000000",4861,-2.17094]
["2021-09-22T20:47:00.000000000","2021-09-23T03:47:00.000000000",4852,245.9938]
["2021-09-22T20:47:00.000000000","2021-09-23T03:47:00.000000000",4866,26.98333]
["2021-09-22T20:47:00.000000000","2021-09-23T03:47:00.000000000",4870,28.90833]
["2021-09-22T20:47:00.000000000","2021-09-23T03:47:00.000000000",4856,0.0]
["2021-09-22T20:47:00.000000000","2021-09-23T03:47:00.000000000",4860,0.0]
["2021-09-22T20:47:00.000000000","2021-09-23T03:47:00.000000000",4861,-2.311302]
["2021-09-22T20:48:00.000000000","2021-09-23T03:48:00.000000000",4852,245.9677]
["2021-09-22T20:48:00.000000000","2021-09-23T03:48:00.000000000",4866,27.025]
["2021-09-22T20:48:00.000000000","2021-09-23T03:48:00.000000000",4870,29.00833]
["2021-09-22T20:48:00.000000000","2021-09-23T03:48:00.000000000",4856,0.0]
["2021-09-22T20:48:00.000000000","2021-09-23T03:48:00.000000000",4860,0.0]
["2021-09-22T20:48:00.000000000","2021-09-23T03:48:00.000000000",4861,-2.311302]
["2021-09-22T20:49:00.000000000","2021-09-23T03:49:00.000000000",4852,246.0249]
["2021-09-22T20:49:00.000000000","2021-09-23T03:49:00.000000000",4866,27.01666]
["2021-09-22T20:49:00.000000000","2021-09-23T03:49:00.000000000",4870,29.00833]
["2021-09-22T20:49:00.000000000","2021-09-23T03:49:00.000000000",4856,0.0]
["2021-09-22T20:49:00.000000000","2021-09-23T03:49:00.000000000",4860,0.0]
["2021-09-22T20:49:00.000000000","2021-09-23T03:49:00.000000000",4861,-2.32066]
["2021-09-22T20:50:00.000000000","2021-09-23T03:50:00.000000000",4852,246.0521]
["2021-09-22T20:50:00.000000000","2021-09-23T03:50:00.000000000",4866,26.99167]
["2021-09-22T20:50:00.000000000","2021-09-23T03:50:00.000000000",4870,28.96667]
["2021-09-22T20:50:00.000000000","2021-09-23T03:50:00.000000000",4856,0.0]
["2021-09-22T20:50:00.000000000","2021-09-23T03:50:00.000000000",4860,0.0]
["2021-09-22T20:50:00.000000000","2021-09-23T03:50:00.000000000",4861,-2.339375]
["2021-09-22T20:51:00.000000000","2021-09-23T03:51:00.000000000",4852,245.5911]
["2021-09-22T20:51:00.000000000","2021-09-23T03:51:00.000000000",4866,27.04167]
["2021-09-22T20:51:00.000000000","2021-09-23T03:51:00.000000000",4870,29.04167]
["2021-09-22T20:51:00.000000000","2021-09-23T03:51:00.000000000",4856,0.0]
["2021-09-22T20:51:00.000000000","2021-09-23T03:51:00.000000000",4860,0.07336143]
["2021-09-22T20:51:00.000000000","2021-09-23T03:51:00.000000000",4861,-2.292588]
["2021-09-22T20:52:00.000000000","2021-09-23T03:52:00.000000000",4852,245.6885]
["2021-09-22T20:52:00.000000000","2021-09-23T03:52:00.000000000",4866,27.05833]
["2021-09-22T20:52:00.000000000","2021-09-23T03:52:00.000000000",4870,29.06667]
["2021-09-22T20:52:00.000000000","2021-09-23T03:52:00.000000000",4856,0.0]
["2021-09-22T20:52:00.000000000","2021-09-23T03:52:00.000000000",4860,0.0]
["2021-09-22T20:52:00.000000000","2021-09-23T03:52:00.000000000",4861,-2.161582]
["2021-09-22T20:53:00.000000000","2021-09-23T03:53:00.000000000",4852,245.778]
["2021-09-22T20:53:00.000000000","2021-09-23T03:53:00.000000000",4866,27.00833]
["2021-09-22T20:53:00.000000000","2021-09-23T03:53:00.000000000",4870,29.05]
["2021-09-22T20:53:00.000000000","2021-09-23T03:53:00.000000000",4856,0.0]
["2021-09-22T20:53:00.000000000","2021-09-23T03:53:00.000000000",4860,0.1467064]
["2021-09-22T20:53:00.000000000","2021-09-23T03:53:00.000000000",4861,-2.189655]
["2021-09-22T20:54:00.000000000","2021-09-23T03:54:00.000000000",4852,245.6459]
["2021-09-22T20:54:00.000000000","2021-09-23T03:54:00.000000000",4866,27.03333]
["2021-09-22T20:54:00.000000000","2021-09-23T03:54:00.000000000",4870,29.04167]
["2021-09-22T20:54:00.000000000","2021-09-23T03:54:00.000000000",4856,0.0]
["2021-09-22T20:54:00.000000000","2021-09-23T03:54:00.000000000",4860,0.0]
["2021-09-22T20:54:00.000000000","2021-09-23T03:54:00.000000000",4861,-2.255157]
["2021-09-22T20:55:00.000000000","2021-09-23T03:55:00.000000000",4852,245.6384]
["2021-09-22T20:55:00.000000000","2021-09-23T03:55:00.000000000",4866,26.93333]
["2021-09-22T20:55:00.000000000","2021-09-23T03:55:00.000000000",4870,28.99167]
["2021-09-22T20:55:00.000000000","2021-09-23T03:55:00.000000000",4856,0.0]
["2021-09-22T20:55:00.000000000","2021-09-23T03:55:00.000000000",4860,0.0]
["2021-09-22T20:55:00.000000000","2021-09-23T03:55:00.000000000",4861,-2.292588]
["2021-09-22T20:56:00.000000000","2021-09-23T03:56:00.000000000",4852,245.781]
["2021-09-22T20:56:00.000000000","2021-09-23T03:56:00.000000000",4866,26.96667]
["2021-09-22T20:56:00.000000000","2021-09-23T03:56:00.000000000",4870,29.075]
["2021-09-22T20:56:00.000000000","2021-09-23T03:56:00.000000000",4856,0.0]
["2021-09-22T20:56:00.000000000","2021-09-23T03:56:00.000000000",4860,0.0]
["2021-09-22T20:56:00.000000000","2021-09-23T03:56:00.000000000",4861,-2.301945]
["2021-09-22T20:57:00.000000000","2021-09-23T03:57:00.000000000",4852,245.6976]
["2021-09-22T20:57:00.000000000","2021-09-23T03:57:00.000000000",4866,27.05]
["2021-09-22T20:57:00.000000000","2021-09-23T03:57:00.000000000",4870,29.05833]
["2021-09-22T20:57:00.000000000","2021-09-23T03:57:00.000000000",4856,0.0]
["2021-09-22T20:57:00.000000000","2021-09-23T03:57:00.000000000",4860,0.07335173]
["2021-09-22T20:57:00.000000000","2021-09-23T03:57:00.000000000",4861,-2.255157]
["2021-09-22T20:58:00.000000000","2021-09-23T03:58:00.000000000",4852,245.5155]
["2021-09-22T20:58:00.000000000","2021-09-23T03:58:00.000000000",4866,27.05833]
["2021-09-22T20:58:00.000000000","2021-09-23T03:58:00.000000000",4870,29.13333]
["2021-09-22T20:58:00.000000000","2021-09-23T03:58:00.000000000",4856,0.0]
["2021-09-22T20:58:00.000000000","2021-09-23T03:58:00.000000000",4860,0.0]
["2021-09-22T20:58:00.000000000","2021-09-23T03:58:00.000000000",4861,-2.227085]
["2021-09-22T20:59:00.000000000","2021-09-23T03:59:00.000000000",4852,245.6219]
["2021-09-22T20:59:00.000000000","2021-09-23T03:59:00.000000000",4866,27.15833]
["2021-09-22T20:59:00.000000000","2021-09-23T03:59:00.000000000",4870,29.20833]
["2021-09-22T20:59:00.000000000","2021-09-23T03:59:00.000000000",4856,0.0]
["2021-09-22T20:59:00.000000000","2021-09-23T03:59:00.000000000",4860,0.0]
["2021-09-22T20:59:00.000000000","2021-09-23T03:59:00.000000000",4861,-2.152225]
["2021-09-22T21:00:00.000000000","2021-09-23T04:00:00.000000000",4852,245.7123]
["2021-09-22T21:00:00.000000000","2021-09-23T04:00:00.000000000",4866,27.225]
["2021-09-22T21:00:00.000000000","2021-09-23T04:00:00.000000000",4870,29.30833]
["2021-09-22T21:00:00.000000000","2021-09-23T04:00:00.000000000",4856,0.0]
["2021-09-22T21:00:00.000000000","2021-09-23T04:00:00.000000000",4860,0.0]
["2021-09-22T21:00:00.000000000","2021-09-23T04:00:00.000000000",4861,-2.030577]
["2021-09-22T21:01:00.000000000","2021-09-23T04:01:00.000000000",4852,245.575]
["2021-09-22T21:01:00.000000000","2021-09-23T04:01:00.000000000",4866,27.25]
["2021-09-22T21:01:00.000000000","2021-09-23T04:01:00.000000000",4870,29.3]
["2021-09-22T21:01:00.000000000","2021-09-23T04:01:00.000000000",4856,0.0]
["2021-09-22T21:01:00.000000000","2021-09-23T04:01:00.000000000",4860,0.0]
["2021-09-22T21:01:00.000000000","2021-09-23T04:01:00.000000000",4861,-2.002505]
["2021-09-22T21:02:00.000000000","2021-09-23T04:02:00.000000000",4852,245.6538]
["2021-09-22T21:02:00.000000000","2021-09-23T04:02:00.000000000",4866,27.34167]
["2021-09-22T21:02:00.000000000","2021-09-23T04:02:00.000000000",4870,29.36667]
["2021-09-22T21:02:00.000000000","2021-09-23T04:02:00.000000000",4856,0.0]
["2021-09-22T21:02:00.000000000","2021-09-23T04:02:00.000000000",4860,0.0]
["2021-09-22T21:02:00.000000000","2021-09-23T04:02:00.000000000",4861,-2.030577]
["2021-09-22T21:03:00.000000000","2021-09-23T04:03:00.000000000",4852,245.6248]
["2021-09-22T21:03:00.000000000","2021-09-23T04:03:00.000000000",4866,27.33333]
["2021-09-22T21:03:00.000000000","2021-09-23T04:03:00.000000000",4870,29.35833]
["2021-09-22T21:03:00.000000000","2021-09-23T04:03:00.000000000",4856,0.0]
["2021-09-22T21:03:00.000000000","2021-09-23T04:03:00.000000000",4860,0.0]
["2021-09-22T21:03:00.000000000","2021-09-23T04:03:00.000000000",4861,-1.993147]
["2021-09-22T21:04:00.000000000","2021-09-23T04:04:00.000000000",4852,245.663]
["2021-09-22T21:04:00.000000000","2021-09-23T04:04:00.000000000",4866,27.375]
["2021-09-22T21:04:00.000000000","2021-09-23T04:04:00.000000000",4870,29.375]
["2021-09-22T21:04:00.000000000","2021-09-23T04:04:00.000000000",4856,0.0]
["2021-09-22T21:04:00.000000000","2021-09-23T04:04:00.000000000",4860,0.0]
["2021-09-22T21:04:00.000000000","2021-09-23T04:04:00.000000000",4861,-2.030577]
["2021-09-22T21:05:00.000000000","2021-09-23T04:05:00.000000000",4852,245.8267]
["2021-09-22T21:05:00.000000000","2021-09-23T04:05:00.000000000",4866,27.45833]
["2021-09-22T21:05:00.000000000","2021-09-23T04:05:00.000000000",4870,29.5]
["2021-09-22T21:05:00.000000000","2021-09-23T04:05:00.000000000",4856,0.0]
["2021-09-22T21:05:00.000000000","2021-09-23T04:05:00.000000000",4860,0.0]
["2021-09-22T21:05:00.000000000","2021-09-23T04:05:00.000000000",4861,-2.039935]
["2021-09-22T21:06:00.000000000","2021-09-23T04:06:00.000000000",4852,245.8443]
["2021-09-22T21:06:00.000000000","2021-09-23T04:06:00.000000000",4866,27.40833]
["2021-09-22T21:06:00.000000000","2021-09-23T04:06:00.000000000",4870,29.46667]
["2021-09-22T21:06:00.000000000","2021-09-23T04:06:00.000000000",4856,0.0]
["2021-09-22T21:06:00.000000000","2021-09-23T04:06:00.000000000",4860,0.0]
["2021-09-22T21:06:00.000000000","2021-09-23T04:06:00.000000000",4861,-2.105437]
["2021-09-22T21:07:00.000000000","2021-09-23T04:07:00.000000000",4852,245.7606]
["2021-09-22T21:07:00.000000000","2021-09-23T04:07:00.000000000",4866,27.34167]
["2021-09-22T21:07:00.000000000","2021-09-23T04:07:00.000000000",4870,29.44167]
["2021-09-22T21:07:00.000000000","2021-09-23T04:07:00.000000000",4856,0.0]
["2021-09-22T21:07:00.000000000","2021-09-23T04:07:00.000000000",4860,0.0]
["2021-09-22T21:07:00.000000000","2021-09-23T04:07:00.000000000",4861,-2.161582]
["2021-09-22T21:08:00.000000000","2021-09-23T04:08:00.000000000",4852,245.7382]
["2021-09-22T21:08:00.000000000","2021-09-23T04:08:00.000000000",4866,27.325]
["2021-09-22T21:08:00.000000000","2021-09-23T04:08:00.000000000",4870,29.41667]
["2021-09-22T21:08:00.000000000","2021-09-23T04:08:00.000000000",4856,0.0]
["2021-09-22T21:08:00.000000000","2021-09-23T04:08:00.000000000",4860,0.0]
["2021-09-22T21:08:00.000000000","2021-09-23T04:08:00.000000000",4861,-2.217727]
["2021-09-22T21:09:00.000000000","2021-09-23T04:09:00.000000000",4852,245.5985]
["2021-09-22T21:09:00.000000000","2021-09-23T04:09:00.000000000",4866,27.31667]
["2021-09-22T21:09:00.000000000","2021-09-23T04:09:00.000000000",4870,29.33333]
["2021-09-22T21:09:00.000000000","2021-09-23T04:09:00.000000000",4856,0.0]
["2021-09-22T21:09:00.000000000","2021-09-23T04:09:00.000000000",4860,0.0]
["2021-09-22T21:09:00.000000000","2021-09-23T04:09:00.000000000",4861,-2.348732]
["2021-09-22T21:10:00.000000000","2021-09-23T04:10:00.000000000",4852,245.5761]
["2021-09-22T21:10:00.000000000","2021-09-23T04:10:00.000000000",4866,27.2]
["2021-09-22T21:10:00.000000000","2021-09-23T04:10:00.000000000",4870,29.15]
["2021-09-22T21:10:00.000000000","2021-09-23T04:10:00.000000000",4856,0.0]
["2021-09-22T21:10:00.000000000","2021-09-23T04:10:00.000000000",4860,0.0]
["2021-09-22T21:10:00.000000000","2021-09-23T04:10:00.000000000",4861,-2.573313]
["2021-09-22T21:11:00.000000000","2021-09-23T04:11:00.000000000",4852,245.3813]
["2021-09-22T21:11:00.000000000","2021-09-23T04:11:00.000000000",4866,27.16667]
["2021-09-22T21:11:00.000000000","2021-09-23T04:11:00.000000000",4870,29.2]
["2021-09-22T21:11:00.000000000","2021-09-23T04:11:00.000000000",4856,0.0]
["2021-09-22T21:11:00.000000000","2021-09-23T04:11:00.000000000",4860,0.0]
["2021-09-22T21:11:00.000000000","2021-09-23T04:11:00.000000000",4861,-2.648173]
["2021-09-22T21:12:00.000000000","2021-09-23T04:12:00.000000000",4852,245.5266]
["2021-09-22T21:12:00.000000000","2021-09-23T04:12:00.000000000",4866,27.2]
["2021-09-22T21:12:00.000000000","2021-09-23T04:12:00.000000000",4870,29.2]
["2021-09-22T21:12:00.000000000","2021-09-23T04:12:00.000000000",4856,0.0]
["2021-09-22T21:12:00.000000000","2021-09-23T04:12:00.000000000",4860,0.0]
["2021-09-22T21:12:00.000000000","2021-09-23T04:12:00.000000000",4861,-2.563955]
["2021-09-22T21:13:00.000000000","2021-09-23T04:13:00.000000000",4852,245.4392]
["2021-09-22T21:13:00.000000000","2021-09-23T04:13:00.000000000",4866,27.16667]
["2021-09-22T21:13:00.000000000","2021-09-23T04:13:00.000000000",4870,29.16667]
["2021-09-22T21:13:00.000000000","2021-09-23T04:13:00.000000000",4856,0.0]
["2021-09-22T21:13:00.000000000","2021-09-23T04:13:00.000000000",4860,0.0]
["2021-09-22T21:13:00.000000000","2021-09-23T04:13:00.000000000",4861,-2.666887]
["2021-09-22T21:14:00.000000000","2021-09-23T04:14:00.000000000",4852,245.4185]
["2021-09-22T21:14:00.000000000","2021-09-23T04:14:00.000000000",4866,27.18333]
["2021-09-22T21:14:00.000000000","2021-09-23T04:14:00.000000000",4870,29.20833]
["2021-09-22T21:14:00.000000000","2021-09-23T04:14:00.000000000",4856,0.0]
["2021-09-22T21:14:00.000000000","2021-09-23T04:14:00.000000000",4860,0.0]
["2021-09-22T21:14:00.000000000","2021-09-23T04:14:00.000000000",4861,-2.58267]
["2021-09-22T21:15:00.000000000","2021-09-23T04:15:00.000000000",4852,245.3849]
["2021-09-22T21:15:00.000000000","2021-09-23T04:15:00.000000000",4866,27.16667]
["2021-09-22T21:15:00.000000000","2021-09-23T04:15:00.000000000",4870,29.2]
["2021-09-22T21:15:00.000000000","2021-09-23T04:15:00.000000000",4856,0.0]
["2021-09-22T21:15:00.000000000","2021-09-23T04:15:00.000000000",4860,0.0]
["2021-09-22T21:15:00.000000000","2021-09-23T04:15:00.000000000",4861,-2.50781]
["2021-09-22T21:16:00.000000000","2021-09-23T04:16:00.000000000",4852,245.4069]
["2021-09-22T21:16:00.000000000","2021-09-23T04:16:00.000000000",4866,27.09167]
["2021-09-22T21:16:00.000000000","2021-09-23T04:16:00.000000000",4870,29.10833]
["2021-09-22T21:16:00.000000000","2021-09-23T04:16:00.000000000",4856,0.0]
["2021-09-22T21:16:00.000000000","2021-09-23T04:16:00.000000000",4860,0.07328968]
["2021-09-22T21:16:00.000000000","2021-09-23T04:16:00.000000000",4861,-2.489095]
["2021-09-22T21:17:00.000000000","2021-09-23T04:17:00.000000000",4852,245.4005]
["2021-09-22T21:17:00.000000000","2021-09-23T04:17:00.000000000",4866,27.01666]
["2021-09-22T21:17:00.000000000","2021-09-23T04:17:00.000000000",4870,29.08333]
["2021-09-22T21:17:00.000000000","2021-09-23T04:17:00.000000000",4856,0.0]
["2021-09-22T21:17:00.000000000","2021-09-23T04:17:00.000000000",4860,0.0]
["2021-09-22T21:17:00.000000000","2021-09-23T04:17:00.000000000",4861,-2.517167]
["2021-09-22T21:18:00.000000000","2021-09-23T04:18:00.000000000",4852,245.366]
["2021-09-22T21:18:00.000000000","2021-09-23T04:18:00.000000000",4866,26.91667]
["2021-09-22T21:18:00.000000000","2021-09-23T04:18:00.000000000",4870,28.98333]
["2021-09-22T21:18:00.000000000","2021-09-23T04:18:00.000000000",4856,0.0]
["2021-09-22T21:18:00.000000000","2021-09-23T04:18:00.000000000",4860,0.0]
["2021-09-22T21:18:00.000000000","2021-09-23T04:18:00.000000000",4861,-2.610742]
["2021-09-22T21:19:00.000000000","2021-09-23T04:19:00.000000000",4852,245.3414]
["2021-09-22T21:19:00.000000000","2021-09-23T04:19:00.000000000",4866,26.89166]
["2021-09-22T21:19:00.000000000","2021-09-23T04:19:00.000000000",4870,28.925]
["2021-09-22T21:19:00.000000000","2021-09-23T04:19:00.000000000",4856,0.0]
["2021-09-22T21:19:00.000000000","2021-09-23T04:19:00.000000000",4860,0.0]
["2021-09-22T21:19:00.000000000","2021-09-23T04:19:00.000000000",4861,-2.6201]
["2021-09-22T21:20:00.000000000","2021-09-23T04:20:00.000000000",4852,245.3967]
["2021-09-22T21:20:00.000000000","2021-09-23T04:20:00.000000000",4866,26.80833]
["2021-09-22T21:20:00.000000000","2021-09-23T04:20:00.000000000",4870,28.9]
["2021-09-22T21:20:00.000000000","2021-09-23T04:20:00.000000000",4856,0.0]
["2021-09-22T21:20:00.000000000","2021-09-23T04:20:00.000000000",4860,0.0]
["2021-09-22T21:20:00.000000000","2021-09-23T04:20:00.000000000",4861,-2.704317]
["2021-09-22T21:21:00.000000000","2021-09-23T04:21:00.000000000",4852,245.2759]
["2021-09-22T21:21:00.000000000","2021-09-23T04:21:00.000000000",4866,26.74167]
["2021-09-22T21:21:00.000000000","2021-09-23T04:21:00.000000000",4870,28.775]
["2021-09-22T21:21:00.000000000","2021-09-23T04:21:00.000000000",4856,0.0]
["2021-09-22T21:21:00.000000000","2021-09-23T04:21:00.000000000",4860,0.0]
["2021-09-22T21:21:00.000000000","2021-09-23T04:21:00.000000000",4861,-2.779177]
["2021-09-22T21:22:00.000000000","2021-09-23T04:22:00.000000000",4852,245.2681]
["2021-09-22T21:22:00.000000000","2021-09-23T04:22:00.000000000",4866,26.69167]
["2021-09-22T21:22:00.000000000","2021-09-23T04:22:00.000000000",4870,28.8]
["2021-09-22T21:22:00.000000000","2021-09-23T04:22:00.000000000",4856,0.0]
["2021-09-22T21:22:00.000000000","2021-09-23T04:22:00.000000000",4860,0.0]
["2021-09-22T21:22:00.000000000","2021-09-23T04:22:00.000000000",4861,-2.760463]
["2021-09-22T21:23:00.000000000","2021-09-23T04:23:00.000000000",4852,245.2854]
["2021-09-22T21:23:00.000000000","2021-09-23T04:23:00.000000000",4866,26.74167]
["2021-09-22T21:23:00.000000000","2021-09-23T04:23:00.000000000",4870,28.88333]
["2021-09-22T21:23:00.000000000","2021-09-23T04:23:00.000000000",4856,0.0]
["2021-09-22T21:23:00.000000000","2021-09-23T04:23:00.000000000",4860,0.0]
["2021-09-22T21:23:00.000000000","2021-09-23T04:23:00.000000000",4861,-2.629457]
["2021-09-22T21:24:00.000000000","2021-09-23T04:24:00.000000000",4852,245.2708]
["2021-09-22T21:24:00.000000000","2021-09-23T04:24:00.000000000",4866,26.7]
["2021-09-22T21:24:00.000000000","2021-09-23T04:24:00.000000000",4870,28.85833]
["2021-09-22T21:24:00.000000000","2021-09-23T04:24:00.000000000",4856,0.0]
["2021-09-22T21:24:00.000000000","2021-09-23T04:24:00.000000000",4860,0.0]
["2021-09-22T21:24:00.000000000","2021-09-23T04:24:00.000000000",4861,-2.535882]
["2021-09-22T21:25:00.000000000","2021-09-23T04:25:00.000000000",4852,245.2499]
["2021-09-22T21:25:00.000000000","2021-09-23T04:25:00.000000000",4866,26.65833]
["2021-09-22T21:25:00.000000000","2021-09-23T04:25:00.000000000",4870,28.76666]
["2021-09-22T21:25:00.000000000","2021-09-23T04:25:00.000000000",4856,0.0]
["2021-09-22T21:25:00.000000000","2021-09-23T04:25:00.000000000",4860,0.0]
["2021-09-22T21:25:00.000000000","2021-09-23T04:25:00.000000000",4861,-2.563955]
["2021-09-22T21:26:00.000000000","2021-09-23T04:26:00.000000000",4852,245.2522]
["2021-09-22T21:26:00.000000000","2021-09-23T04:26:00.000000000",4866,26.61667]
["2021-09-22T21:26:00.000000000","2021-09-23T04:26:00.000000000",4870,28.71667]
["2021-09-22T21:26:00.000000000","2021-09-23T04:26:00.000000000",4856,0.0]
["2021-09-22T21:26:00.000000000","2021-09-23T04:26:00.000000000",4860,0.07335159]
["2021-09-22T21:26:00.000000000","2021-09-23T04:26:00.000000000",4861,-2.610742]
["2021-09-22T21:27:00.000000000","2021-09-23T04:27:00.000000000",4852,245.2098]
["2021-09-22T21:27:00.000000000","2021-09-23T04:27:00.000000000",4866,26.55]
["2021-09-22T21:27:00.000000000","2021-09-23T04:27:00.000000000",4870,28.7]
["2021-09-22T21:27:00.000000000","2021-09-23T04:27:00.000000000",4856,0.0]
["2021-09-22T21:27:00.000000000","2021-09-23T04:27:00.000000000",4860,0.0]
["2021-09-22T21:27:00.000000000","2021-09-23T04:27:00.000000000",4861,-2.676245]
["2021-09-22T21:28:00.000000000","2021-09-23T04:28:00.000000000",4852,245.1606]
["2021-09-22T21:28:00.000000000","2021-09-23T04:28:00.000000000",4866,26.53333]
["2021-09-22T21:28:00.000000000","2021-09-23T04:28:00.000000000",4870,28.68333]
["2021-09-22T21:28:00.000000000","2021-09-23T04:28:00.000000000",4856,0.0]
["2021-09-22T21:28:00.000000000","2021-09-23T04:28:00.000000000",4860,0.0]
["2021-09-22T21:28:00.000000000","2021-09-23T04:28:00.000000000",4861,-2.76982]
["2021-09-22T21:29:00.000000000","2021-09-23T04:29:00.000000000",4852,244.9657]
["2021-09-22T21:29:00.000000000","2021-09-23T04:29:00.000000000",4866,26.475]
["2021-09-22T21:29:00.000000000","2021-09-23T04:29:00.000000000",4870,28.65833]
["2021-09-22T21:29:00.000000000","2021-09-23T04:29:00.000000000",4856,0.0]
["2021-09-22T21:29:00.000000000","2021-09-23T04:29:00.000000000",4860,0.0]
["2021-09-22T21:29:00.000000000","2021-09-23T04:29:00.000000000",4861,-2.69496]
["2021-09-22T21:30:00.000000000","2021-09-23T04:30:00.000000000",4852,244.8003]
["2021-09-22T21:30:00.000000000","2021-09-23T04:30:00.000000000",4866,26.475]
["2021-09-22T21:30:00.000000000","2021-09-23T04:30:00.000000000",4870,28.625]
["2021-09-22T21:30:00.000000000","2021-09-23T04:30:00.000000000",4856,0.0]
["2021-09-22T21:30:00.000000000","2021-09-23T04:30:00.000000000",4860,0.0]
["2021-09-22T21:30:00.000000000","2021-09-23T04:30:00.000000000",4861,-2.872752]
["2021-09-22T21:31:00.000000000","2021-09-23T04:31:00.000000000",4852,244.6451]
["2021-09-22T21:31:00.000000000","2021-09-23T04:31:00.000000000",4866,26.44167]
["2021-09-22T21:31:00.000000000","2021-09-23T04:31:00.000000000",4870,28.58333]
["2021-09-22T21:31:00.000000000","2021-09-23T04:31:00.000000000",4856,0.0]
["2021-09-22T21:31:00.000000000","2021-09-23T04:31:00.000000000",4860,0.0]
["2021-09-22T21:31:00.000000000","2021-09-23T04:31:00.000000000",4861,-2.825965]
["2021-09-22T21:32:00.000000000","2021-09-23T04:32:00.000000000",4852,244.6376]
["2021-09-22T21:32:00.000000000","2021-09-23T04:32:00.000000000",4866,26.48333]
["2021-09-22T21:32:00.000000000","2021-09-23T04:32:00.000000000",4870,28.58333]
["2021-09-22T21:32:00.000000000","2021-09-23T04:32:00.000000000",4856,0.0]
["2021-09-22T21:32:00.000000000","2021-09-23T04:32:00.000000000",4860,0.0]
["2021-09-22T21:32:00.000000000","2021-09-23T04:32:00.000000000",4861,-2.835322]
["2021-09-22T21:33:00.000000000","2021-09-23T04:33:00.000000000",4852,244.5813]
["2021-09-22T21:33:00.000000000","2021-09-23T04:33:00.000000000",4866,26.44167]
["2021-09-22T21:33:00.000000000","2021-09-23T04:33:00.000000000",4870,28.61667]
["2021-09-22T21:33:00.000000000","2021-09-23T04:33:00.000000000",4856,0.0]
["2021-09-22T21:33:00.000000000","2021-09-23T04:33:00.000000000",4860,0.0]
["2021-09-22T21:33:00.000000000","2021-09-23T04:33:00.000000000",4861,-2.835322]
["2021-09-22T21:34:00.000000000","2021-09-23T04:34:00.000000000",4852,244.613]
["2021-09-22T21:34:00.000000000","2021-09-23T04:34:00.000000000",4866,26.44167]
["2021-09-22T21:34:00.000000000","2021-09-23T04:34:00.000000000",4870,28.6]
["2021-09-22T21:34:00.000000000","2021-09-23T04:34:00.000000000",4856,0.0]
["2021-09-22T21:34:00.000000000","2021-09-23T04:34:00.000000000",4860,0.0]
["2021-09-22T21:34:00.000000000","2021-09-23T04:34:00.000000000",4861,-2.73239]
["2021-09-22T21:35:00.000000000","2021-09-23T04:35:00.000000000",4852,244.5687]
["2021-09-22T21:35:00.000000000","2021-09-23T04:35:00.000000000",4866,26.375]
["2021-09-22T21:35:00.000000000","2021-09-23T04:35:00.000000000",4870,28.55833]
["2021-09-22T21:35:00.000000000","2021-09-23T04:35:00.000000000",4856,0.0]
["2021-09-22T21:35:00.000000000","2021-09-23T04:35:00.000000000",4860,0.07335971]
["2021-09-22T21:35:00.000000000","2021-09-23T04:35:00.000000000",4861,-2.65753]
["2021-09-22T21:36:00.000000000","2021-09-23T04:36:00.000000000",4852,244.5723]
["2021-09-22T21:36:00.000000000","2021-09-23T04:36:00.000000000",4866,26.41666]
["2021-09-22T21:36:00.000000000","2021-09-23T04:36:00.000000000",4870,28.64166]
["2021-09-22T21:36:00.000000000","2021-09-23T04:36:00.000000000",4856,0.0]
["2021-09-22T21:36:00.000000000","2021-09-23T04:36:00.000000000",4860,0.0]
["2021-09-22T21:36:00.000000000","2021-09-23T04:36:00.000000000",4861,-2.592027]
["2021-09-22T21:37:00.000000000","2021-09-23T04:37:00.000000000",4852,244.5366]
["2021-09-22T21:37:00.000000000","2021-09-23T04:37:00.000000000",4866,26.425]
["2021-09-22T21:37:00.000000000","2021-09-23T04:37:00.000000000",4870,28.68333]
["2021-09-22T21:37:00.000000000","2021-09-23T04:37:00.000000000",4856,0.0]
["2021-09-22T21:37:00.000000000","2021-09-23T04:37:00.000000000",4860,0.0]
["2021-09-22T21:37:00.000000000","2021-09-23T04:37:00.000000000",4861,-2.592027]
["2021-09-22T21:38:00.000000000","2021-09-23T04:38:00.000000000",4852,244.5389]
["2021-09-22T21:38:00.000000000","2021-09-23T04:38:00.000000000",4866,26.36667]
["2021-09-22T21:38:00.000000000","2021-09-23T04:38:00.000000000",4870,28.55833]
["2021-09-22T21:38:00.000000000","2021-09-23T04:38:00.000000000",4856,0.0]
["2021-09-22T21:38:00.000000000","2021-09-23T04:38:00.000000000",4860,0.07334893]
["2021-09-22T21:38:00.000000000","2021-09-23T04:38:00.000000000",4861,-2.666887]
["2021-09-22T21:39:00.000000000","2021-09-23T04:39:00.000000000",4852,244.4855]
["2021-09-22T21:39:00.000000000","2021-09-23T04:39:00.000000000",4866,26.28333]
["2021-09-22T21:39:00.000000000","2021-09-23T04:39:00.000000000",4870,28.46667]
["2021-09-22T21:39:00.000000000","2021-09-23T04:39:00.000000000",4856,0.0]
["2021-09-22T21:39:00.000000000","2021-09-23T04:39:00.000000000",4860,0.0]
["2021-09-22T21:39:00.000000000","2021-09-23T04:39:00.000000000",4861,-2.751105]
["2021-09-22T21:40:00.000000000","2021-09-23T04:40:00.000000000",4852,244.515]
["2021-09-22T21:40:00.000000000","2021-09-23T04:40:00.000000000",4866,26.25833]
["2021-09-22T21:40:00.000000000","2021-09-23T04:40:00.000000000",4870,28.46667]
["2021-09-22T21:40:00.000000000","2021-09-23T04:40:00.000000000",4856,0.0]
["2021-09-22T21:40:00.000000000","2021-09-23T04:40:00.000000000",4860,0.0]
["2021-09-22T21:40:00.000000000","2021-09-23T04:40:00.000000000",4861,-2.825965]
["2021-09-22T21:41:00.000000000","2021-09-23T04:41:00.000000000",4852,244.5461]
["2021-09-22T21:41:00.000000000","2021-09-23T04:41:00.000000000",4866,26.25]
["2021-09-22T21:41:00.000000000","2021-09-23T04:41:00.000000000",4870,28.43333]
["2021-09-22T21:41:00.000000000","2021-09-23T04:41:00.000000000",4856,0.0]
["2021-09-22T21:41:00.000000000","2021-09-23T04:41:00.000000000",4860,0.0]
["2021-09-22T21:41:00.000000000","2021-09-23T04:41:00.000000000",4861,-2.88211]
["2021-09-22T21:42:00.000000000","2021-09-23T04:42:00.000000000",4852,244.536]
["2021-09-22T21:42:00.000000000","2021-09-23T04:42:00.000000000",4866,26.19167]
["2021-09-22T21:42:00.000000000","2021-09-23T04:42:00.000000000",4870,28.375]
["2021-09-22T21:42:00.000000000","2021-09-23T04:42:00.000000000",4856,0.0]
["2021-09-22T21:42:00.000000000","2021-09-23T04:42:00.000000000",4860,0.0]
["2021-09-22T21:42:00.000000000","2021-09-23T04:42:00.000000000",4861,-2.825965]
["2021-09-22T21:43:00.000000000","2021-09-23T04:43:00.000000000",4852,244.5515]
["2021-09-22T21:43:00.000000000","2021-09-23T04:43:00.000000000",4866,26.2]
["2021-09-22T21:43:00.000000000","2021-09-23T04:43:00.000000000",4870,28.36667]
["2021-09-22T21:43:00.000000000","2021-09-23T04:43:00.000000000",4856,0.0]
["2021-09-22T21:43:00.000000000","2021-09-23T04:43:00.000000000",4860,0.0]
["2021-09-22T21:43:00.000000000","2021-09-23T04:43:00.000000000",4861,-2.69496]
["2021-09-22T21:44:00.000000000","2021-09-23T04:44:00.000000000",4852,244.5426]
["2021-09-22T21:44:00.000000000","2021-09-23T04:44:00.000000000",4866,26.19167]
["2021-09-22T21:44:00.000000000","2021-09-23T04:44:00.000000000",4870,28.40833]
["2021-09-22T21:44:00.000000000","2021-09-23T04:44:00.000000000",4856,0.0]
["2021-09-22T21:44:00.000000000","2021-09-23T04:44:00.000000000",4860,0.0]
["2021-09-22T21:44:00.000000000","2021-09-23T04:44:00.000000000",4861,-2.65753]
["2021-09-22T21:45:00.000000000","2021-09-23T04:45:00.000000000",4852,244.5587]
["2021-09-22T21:45:00.000000000","2021-09-23T04:45:00.000000000",4866,26.15]
["2021-09-22T21:45:00.000000000","2021-09-23T04:45:00.000000000",4870,28.3]
["2021-09-22T21:45:00.000000000","2021-09-23T04:45:00.000000000",4856,0.0]
["2021-09-22T21:45:00.000000000","2021-09-23T04:45:00.000000000",4860,0.0]
["2021-09-22T21:45:00.000000000","2021-09-23T04:45:00.000000000",4861,-2.666887]
["2021-09-22T21:46:00.000000000","2021-09-23T04:46:00.000000000",4852,244.5892]
["2021-09-22T21:46:00.000000000","2021-09-23T04:46:00.000000000",4866,26.20833]
["2021-09-22T21:46:00.000000000","2021-09-23T04:46:00.000000000",4870,28.325]
["2021-09-22T21:46:00.000000000","2021-09-23T04:46:00.000000000",4856,0.0]
["2021-09-22T21:46:00.000000000","2021-09-23T04:46:00.000000000",4860,0.0]
["2021-09-22T21:46:00.000000000","2021-09-23T04:46:00.000000000",4861,-2.648173]
["2021-09-22T21:47:00.000000000","2021-09-23T04:47:00.000000000",4852,244.5944]
["2021-09-22T21:47:00.000000000","2021-09-23T04:47:00.000000000",4866,26.1]
["2021-09-22T21:47:00.000000000","2021-09-23T04:47:00.000000000",4870,28.31667]
["2021-09-22T21:47:00.000000000","2021-09-23T04:47:00.000000000",4856,0.0]
["2021-09-22T21:47:00.000000000","2021-09-23T04:47:00.000000000",4860,0.0]
["2021-09-22T21:47:00.000000000","2021-09-23T04:47:00.000000000",4861,-2.65753]
["2021-09-22T21:48:00.000000000","2021-09-23T04:48:00.000000000",4852,244.6262]
["2021-09-22T21:48:00.000000000","2021-09-23T04:48:00.000000000",4866,26.15833]
["2021-09-22T21:48:00.000000000","2021-09-23T04:48:00.000000000",4870,28.40833]
["2021-09-22T21:48:00.000000000","2021-09-23T04:48:00.000000000",4856,0.0]
["2021-09-22T21:48:00.000000000","2021-09-23T04:48:00.000000000",4860,0.0]
["2021-09-22T21:48:00.000000000","2021-09-23T04:48:00.000000000",4861,-2.685602]
["2021-09-22T21:49:00.000000000","2021-09-23T04:49:00.000000000",4852,244.6793]
["2021-09-22T21:49:00.000000000","2021-09-23T04:49:00.000000000",4866,26.13333]
["2021-09-22T21:49:00.000000000","2021-09-23T04:49:00.000000000",4870,28.33333]
["2021-09-22T21:49:00.000000000","2021-09-23T04:49:00.000000000",4856,0.0]
["2021-09-22T21:49:00.000000000","2021-09-23T04:49:00.000000000",4860,0.07336674]
["2021-09-22T21:49:00.000000000","2021-09-23T04:49:00.000000000",4861,-2.76982]
["2021-09-22T21:50:00.000000000","2021-09-23T04:50:00.000000000",4852,244.6981]
["2021-09-22T21:50:00.000000000","2021-09-23T04:50:00.000000000",4866,26.10833]
["2021-09-22T21:50:00.000000000","2021-09-23T04:50:00.000000000",4870,28.35]
["2021-09-22T21:50:00.000000000","2021-09-23T04:50:00.000000000",4856,0.0]
["2021-09-22T21:50:00.000000000","2021-09-23T04:50:00.000000000",4860,0.0]
["2021-09-22T21:50:00.000000000","2021-09-23T04:50:00.000000000",4861,-2.84468]
["2021-09-22T21:51:00.000000000","2021-09-23T04:51:00.000000000",4852,244.7829]
["2021-09-22T21:51:00.000000000","2021-09-23T04:51:00.000000000",4866,26.2]
["2021-09-22T21:51:00.000000000","2021-09-23T04:51:00.000000000",4870,28.45833]
["2021-09-22T21:51:00.000000000","2021-09-23T04:51:00.000000000",4856,0.0]
["2021-09-22T21:51:00.000000000","2021-09-23T04:51:00.000000000",4860,0.0]
["2021-09-22T21:51:00.000000000","2021-09-23T04:51:00.000000000",4861,-2.788535]
["2021-09-22T21:52:00.000000000","2021-09-23T04:52:00.000000000",4852,244.7991]
["2021-09-22T21:52:00.000000000","2021-09-23T04:52:00.000000000",4866,26.275]
["2021-09-22T21:52:00.000000000","2021-09-23T04:52:00.000000000",4870,28.45]
["2021-09-22T21:52:00.000000000","2021-09-23T04:52:00.000000000",4856,0.0]
["2021-09-22T21:52:00.000000000","2021-09-23T04:52:00.000000000",4860,0.0]
["2021-09-22T21:52:00.000000000","2021-09-23T04:52:00.000000000",4861,-2.629457]
["2021-09-22T21:53:00.000000000","2021-09-23T04:53:00.000000000",4852,244.8341]
["2021-09-22T21:53:00.000000000","2021-09-23T04:53:00.000000000",4866,26.19167]
["2021-09-22T21:53:00.000000000","2021-09-23T04:53:00.000000000",4870,28.38333]
["2021-09-22T21:53:00.000000000","2021-09-23T04:53:00.000000000",4856,0.0]
["2021-09-22T21:53:00.000000000","2021-09-23T04:53:00.000000000",4860,0.0]
["2021-09-22T21:53:00.000000000","2021-09-23T04:53:00.000000000",4861,-2.704317]
["2021-09-22T21:54:00.000000000","2021-09-23T04:54:00.000000000",4852,244.8277]
["2021-09-22T21:54:00.000000000","2021-09-23T04:54:00.000000000",4866,26.10833]
["2021-09-22T21:54:00.000000000","2021-09-23T04:54:00.000000000",4870,28.33333]
["2021-09-22T21:54:00.000000000","2021-09-23T04:54:00.000000000",4856,0.0]
["2021-09-22T21:54:00.000000000","2021-09-23T04:54:00.000000000",4860,0.0]
["2021-09-22T21:54:00.000000000","2021-09-23T04:54:00.000000000",4861,-2.779177]
["2021-09-22T21:55:00.000000000","2021-09-23T04:55:00.000000000",4852,244.8091]
["2021-09-22T21:55:00.000000000","2021-09-23T04:55:00.000000000",4866,26.14166]
["2021-09-22T21:55:00.000000000","2021-09-23T04:55:00.000000000",4870,28.325]
["2021-09-22T21:55:00.000000000","2021-09-23T04:55:00.000000000",4856,0.0]
["2021-09-22T21:55:00.000000000","2021-09-23T04:55:00.000000000",4860,0.0]
["2021-09-22T21:55:00.000000000","2021-09-23T04:55:00.000000000",4861,-2.76982]
["2021-09-22T21:56:00.000000000","2021-09-23T04:56:00.000000000",4852,244.8402]
["2021-09-22T21:56:00.000000000","2021-09-23T04:56:00.000000000",4866,26.04167]
["2021-09-22T21:56:00.000000000","2021-09-23T04:56:00.000000000",4870,28.175]
["2021-09-22T21:56:00.000000000","2021-09-23T04:56:00.000000000",4856,0.0]
["2021-09-22T21:56:00.000000000","2021-09-23T04:56:00.000000000",4860,0.0]
["2021-09-22T21:56:00.000000000","2021-09-23T04:56:00.000000000",4861,-2.788535]
["2021-09-22T21:57:00.000000000","2021-09-23T04:57:00.000000000",4852,244.8672]
["2021-09-22T21:57:00.000000000","2021-09-23T04:57:00.000000000",4866,25.95833]
["2021-09-22T21:57:00.000000000","2021-09-23T04:57:00.000000000",4870,28.125]
["2021-09-22T21:57:00.000000000","2021-09-23T04:57:00.000000000",4856,0.0]
["2021-09-22T21:57:00.000000000","2021-09-23T04:57:00.000000000",4860,0.0]
["2021-09-22T21:57:00.000000000","2021-09-23T04:57:00.000000000",4861,-2.910182]
["2021-09-22T21:58:00.000000000","2021-09-23T04:58:00.000000000",4852,244.8989]
["2021-09-22T21:58:00.000000000","2021-09-23T04:58:00.000000000",4866,25.85833]
["2021-09-22T21:58:00.000000000","2021-09-23T04:58:00.000000000",4870,28.09167]
["2021-09-22T21:58:00.000000000","2021-09-23T04:58:00.000000000",4856,0.0]
["2021-09-22T21:58:00.000000000","2021-09-23T04:58:00.000000000",4860,0.07332972]
["2021-09-22T21:58:00.000000000","2021-09-23T04:58:00.000000000",4861,-2.985042]
["2021-09-22T21:59:00.000000000","2021-09-23T04:59:00.000000000",4852,244.9155]
["2021-09-22T21:59:00.000000000","2021-09-23T04:59:00.000000000",4866,25.71667]
["2021-09-22T21:59:00.000000000","2021-09-23T04:59:00.000000000",4870,27.88333]
["2021-09-22T21:59:00.000000000","2021-09-23T04:59:00.000000000",4856,0.0]
["2021-09-22T21:59:00.000000000","2021-09-23T04:59:00.000000000",4860,0.0]
["2021-09-22T21:59:00.000000000","2021-09-23T04:59:00.000000000",4861,-3.14412]
["2021-09-22T22:00:00.000000000","2021-09-23T05:00:00.000000000",4852,244.919]
["2021-09-22T22:00:00.000000000","2021-09-23T05:00:00.000000000",4866,25.625]
["2021-09-22T22:00:00.000000000","2021-09-23T05:00:00.000000000",4870,27.78333]
["2021-09-22T22:00:00.000000000","2021-09-23T05:00:00.000000000",4856,0.0]
["2021-09-22T22:00:00.000000000","2021-09-23T05:00:00.000000000",4860,0.1466606]
["2021-09-22T22:00:00.000000000","2021-09-23T05:00:00.000000000",4861,-3.303197]
["2021-09-22T22:01:00.000000000","2021-09-23T05:01:00.000000000",4852,244.9018]
["2021-09-22T22:01:00.000000000","2021-09-23T05:01:00.000000000",4866,25.59167]
["2021-09-22T22:01:00.000000000","2021-09-23T05:01:00.000000000",4870,27.75]
["2021-09-22T22:01:00.000000000","2021-09-23T05:01:00.000000000",4856,0.0]
["2021-09-22T22:01:00.000000000","2021-09-23T05:01:00.000000000",4860,0.0]
["2021-09-22T22:01:00.000000000","2021-09-23T05:01:00.000000000",4861,-3.265767]
["2021-09-22T22:02:00.000000000","2021-09-23T05:02:00.000000000",4852,244.9154]
["2021-09-22T22:02:00.000000000","2021-09-23T05:02:00.000000000",4866,25.55]
["2021-09-22T22:02:00.000000000","2021-09-23T05:02:00.000000000",4870,27.74167]
["2021-09-22T22:02:00.000000000","2021-09-23T05:02:00.000000000",4856,0.0]
["2021-09-22T22:02:00.000000000","2021-09-23T05:02:00.000000000",4860,0.07331563]
["2021-09-22T22:02:00.000000000","2021-09-23T05:02:00.000000000",4861,-3.190907]
["2021-09-22T22:03:00.000000000","2021-09-23T05:03:00.000000000",4852,245.0109]
["2021-09-22T22:03:00.000000000","2021-09-23T05:03:00.000000000",4866,25.49167]
["2021-09-22T22:03:00.000000000","2021-09-23T05:03:00.000000000",4870,27.65]
["2021-09-22T22:03:00.000000000","2021-09-23T05:03:00.000000000",4856,0.0]
["2021-09-22T22:03:00.000000000","2021-09-23T05:03:00.000000000",4860,0.0]
["2021-09-22T22:03:00.000000000","2021-09-23T05:03:00.000000000",4861,-3.087975]
["2021-09-22T22:04:00.000000000","2021-09-23T05:04:00.000000000",4852,245.0198]
["2021-09-22T22:04:00.000000000","2021-09-23T05:04:00.000000000",4866,25.49167]
["2021-09-22T22:04:00.000000000","2021-09-23T05:04:00.000000000",4870,27.69167]
["2021-09-22T22:04:00.000000000","2021-09-23T05:04:00.000000000",4856,0.0]
["2021-09-22T22:04:00.000000000","2021-09-23T05:04:00.000000000",4860,0.0]
["2021-09-22T22:04:00.000000000","2021-09-23T05:04:00.000000000",4861,-3.013115]
["2021-09-22T22:05:00.000000000","2021-09-23T05:05:00.000000000",4852,245.0246]
["2021-09-22T22:05:00.000000000","2021-09-23T05:05:00.000000000",4866,25.40833]
["2021-09-22T22:05:00.000000000","2021-09-23T05:05:00.000000000",4870,27.56667]
["2021-09-22T22:05:00.000000000","2021-09-23T05:05:00.000000000",4856,0.0]
["2021-09-22T22:05:00.000000000","2021-09-23T05:05:00.000000000",4860,0.0]
["2021-09-22T22:05:00.000000000","2021-09-23T05:05:00.000000000",4861,-2.900825]
["2021-09-22T22:06:00.000000000","2021-09-23T05:06:00.000000000",4852,245.0027]
["2021-09-22T22:06:00.000000000","2021-09-23T05:06:00.000000000",4866,25.475]
["2021-09-22T22:06:00.000000000","2021-09-23T05:06:00.000000000",4870,27.60833]
["2021-09-22T22:06:00.000000000","2021-09-23T05:06:00.000000000",4856,0.0]
["2021-09-22T22:06:00.000000000","2021-09-23T05:06:00.000000000",4860,0.0]
["2021-09-22T22:06:00.000000000","2021-09-23T05:06:00.000000000",4861,-2.73239]
["2021-09-22T22:07:00.000000000","2021-09-23T05:07:00.000000000",4852,244.9742]
["2021-09-22T22:07:00.000000000","2021-09-23T05:07:00.000000000",4866,25.4]
["2021-09-22T22:07:00.000000000","2021-09-23T05:07:00.000000000",4870,27.55]
["2021-09-22T22:07:00.000000000","2021-09-23T05:07:00.000000000",4856,0.0]
["2021-09-22T22:07:00.000000000","2021-09-23T05:07:00.000000000",4860,0.07332027]
["2021-09-22T22:07:00.000000000","2021-09-23T05:07:00.000000000",4861,-2.592027]
["2021-09-22T22:08:00.000000000","2021-09-23T05:08:00.000000000",4852,244.9139]
["2021-09-22T22:08:00.000000000","2021-09-23T05:08:00.000000000",4866,25.425]
["2021-09-22T22:08:00.000000000","2021-09-23T05:08:00.000000000",4870,27.56667]
["2021-09-22T22:08:00.000000000","2021-09-23T05:08:00.000000000",4856,0.0]
["2021-09-22T22:08:00.000000000","2021-09-23T05:08:00.000000000",4860,0.0]
["2021-09-22T22:08:00.000000000","2021-09-23T05:08:00.000000000",4861,-2.451665]
["2021-09-22T22:09:00.000000000","2021-09-23T05:09:00.000000000",4852,244.9321]
["2021-09-22T22:09:00.000000000","2021-09-23T05:09:00.000000000",4866,25.44167]
["2021-09-22T22:09:00.000000000","2021-09-23T05:09:00.000000000",4870,27.58333]
["2021-09-22T22:09:00.000000000","2021-09-23T05:09:00.000000000",4856,0.0]
["2021-09-22T22:09:00.000000000","2021-09-23T05:09:00.000000000",4860,0.07334033]
["2021-09-22T22:09:00.000000000","2021-09-23T05:09:00.000000000",4861,-2.35809]
["2021-09-22T22:10:00.000000000","2021-09-23T05:10:00.000000000",4852,244.9864]
["2021-09-22T22:10:00.000000000","2021-09-23T05:10:00.000000000",4866,25.46667]
["2021-09-22T22:10:00.000000000","2021-09-23T05:10:00.000000000",4870,27.63333]
["2021-09-22T22:10:00.000000000","2021-09-23T05:10:00.000000000",4856,0.0]
["2021-09-22T22:10:00.000000000","2021-09-23T05:10:00.000000000",4860,0.0]
["2021-09-22T22:10:00.000000000","2021-09-23T05:10:00.000000000",4861,-2.2458]
["2021-09-22T22:11:00.000000000","2021-09-23T05:11:00.000000000",4852,244.9689]
["2021-09-22T22:11:00.000000000","2021-09-23T05:11:00.000000000",4866,25.39166]
["2021-09-22T22:11:00.000000000","2021-09-23T05:11:00.000000000",4870,27.61667]
["2021-09-22T22:11:00.000000000","2021-09-23T05:11:00.000000000",4856,0.0]
["2021-09-22T22:11:00.000000000","2021-09-23T05:11:00.000000000",4860,0.0]
["2021-09-22T22:11:00.000000000","2021-09-23T05:11:00.000000000",4861,-2.161582]
["2021-09-22T22:12:00.000000000","2021-09-23T05:12:00.000000000",4852,245.0083]
["2021-09-22T22:12:00.000000000","2021-09-23T05:12:00.000000000",4866,25.425]
["2021-09-22T22:12:00.000000000","2021-09-23T05:12:00.000000000",4870,27.575]
["2021-09-22T22:12:00.000000000","2021-09-23T05:12:00.000000000",4856,0.0]
["2021-09-22T22:12:00.000000000","2021-09-23T05:12:00.000000000",4860,0.0]
["2021-09-22T22:12:00.000000000","2021-09-23T05:12:00.000000000",4861,-2.2458]
["2021-09-22T22:13:00.000000000","2021-09-23T05:13:00.000000000",4852,245.0681]
["2021-09-22T22:13:00.000000000","2021-09-23T05:13:00.000000000",4866,25.30833]
["2021-09-22T22:13:00.000000000","2021-09-23T05:13:00.000000000",4870,27.5]
["2021-09-22T22:13:00.000000000","2021-09-23T05:13:00.000000000",4856,0.0]
["2021-09-22T22:13:00.000000000","2021-09-23T05:13:00.000000000",4860,0.0]
["2021-09-22T22:13:00.000000000","2021-09-23T05:13:00.000000000",4861,-2.348732]
["2021-09-22T22:14:00.000000000","2021-09-23T05:14:00.000000000",4852,245.0608]
["2021-09-22T22:14:00.000000000","2021-09-23T05:14:00.000000000",4866,25.31667]
["2021-09-22T22:14:00.000000000","2021-09-23T05:14:00.000000000",4870,27.49167]
["2021-09-22T22:14:00.000000000","2021-09-23T05:14:00.000000000",4856,0.0]
["2021-09-22T22:14:00.000000000","2021-09-23T05:14:00.000000000",4860,0.0]
["2021-09-22T22:14:00.000000000","2021-09-23T05:14:00.000000000",4861,-2.43295]
["2021-09-22T22:15:00.000000000","2021-09-23T05:15:00.000000000",4852,245.0586]
["2021-09-22T22:15:00.000000000","2021-09-23T05:15:00.000000000",4866,25.20833]
["2021-09-22T22:15:00.000000000","2021-09-23T05:15:00.000000000",4870,27.39166]
["2021-09-22T22:15:00.000000000","2021-09-23T05:15:00.000000000",4856,0.0]
["2021-09-22T22:15:00.000000000","2021-09-23T05:15:00.000000000",4860,0.0]
["2021-09-22T22:15:00.000000000","2021-09-23T05:15:00.000000000",4861,-2.58267]
["2021-09-22T22:16:00.000000000","2021-09-23T05:16:00.000000000",4852,245.0569]
["2021-09-22T22:16:00.000000000","2021-09-23T05:16:00.000000000",4866,25.16667]
["2021-09-22T22:16:00.000000000","2021-09-23T05:16:00.000000000",4870,27.35833]
["2021-09-22T22:16:00.000000000","2021-09-23T05:16:00.000000000",4856,0.0]
["2021-09-22T22:16:00.000000000","2021-09-23T05:16:00.000000000",4860,0.0]
["2021-09-22T22:16:00.000000000","2021-09-23T05:16:00.000000000",4861,-2.80725]
["2021-09-22T22:17:00.000000000","2021-09-23T05:17:00.000000000",4852,245.0679]
["2021-09-22T22:17:00.000000000","2021-09-23T05:17:00.000000000",4866,24.95833]
["2021-09-22T22:17:00.000000000","2021-09-23T05:17:00.000000000",4870,27.09167]
["2021-09-22T22:17:00.000000000","2021-09-23T05:17:00.000000000",4856,0.0]
["2021-09-22T22:17:00.000000000","2021-09-23T05:17:00.000000000",4860,0.0]
["2021-09-22T22:17:00.000000000","2021-09-23T05:17:00.000000000",4861,-3.415487]
["2021-09-22T22:18:00.000000000","2021-09-23T05:18:00.000000000",4852,245.0339]
["2021-09-22T22:18:00.000000000","2021-09-23T05:18:00.000000000",4866,24.70833]
["2021-09-22T22:18:00.000000000","2021-09-23T05:18:00.000000000",4870,26.85]
["2021-09-22T22:18:00.000000000","2021-09-23T05:18:00.000000000",4856,0.0]
["2021-09-22T22:18:00.000000000","2021-09-23T05:18:00.000000000",4860,0.0]
["2021-09-22T22:18:00.000000000","2021-09-23T05:18:00.000000000",4861,-4.023725]
["2021-09-22T22:19:00.000000000","2021-09-23T05:19:00.000000000",4852,245.0867]
["2021-09-22T22:19:00.000000000","2021-09-23T05:19:00.000000000",4866,24.53333]
["2021-09-22T22:19:00.000000000","2021-09-23T05:19:00.000000000",4870,26.61667]
["2021-09-22T22:19:00.000000000","2021-09-23T05:19:00.000000000",4856,0.0]
["2021-09-22T22:19:00.000000000","2021-09-23T05:19:00.000000000",4860,0.07334183]
["2021-09-22T22:19:00.000000000","2021-09-23T05:19:00.000000000",4861,-4.585175]
["2021-09-22T22:20:00.000000000","2021-09-23T05:20:00.000000000",4852,245.0587]
["2021-09-22T22:20:00.000000000","2021-09-23T05:20:00.000000000",4866,24.30833]
["2021-09-22T22:20:00.000000000","2021-09-23T05:20:00.000000000",4870,26.49167]
["2021-09-22T22:20:00.000000000","2021-09-23T05:20:00.000000000",4856,0.0]
["2021-09-22T22:20:00.000000000","2021-09-23T05:20:00.000000000",4860,0.0]
["2021-09-22T22:20:00.000000000","2021-09-23T05:20:00.000000000",4861,-4.987547]
["2021-09-22T22:21:00.000000000","2021-09-23T05:21:00.000000000",4852,245.1414]
["2021-09-22T22:21:00.000000000","2021-09-23T05:21:00.000000000",4866,24.2]
["2021-09-22T22:21:00.000000000","2021-09-23T05:21:00.000000000",4870,26.3]
["2021-09-22T22:21:00.000000000","2021-09-23T05:21:00.000000000",4856,0.0]
["2021-09-22T22:21:00.000000000","2021-09-23T05:21:00.000000000",4860,0.0]
["2021-09-22T22:21:00.000000000","2021-09-23T05:21:00.000000000",4861,-5.324418]
["2021-09-22T22:22:00.000000000","2021-09-23T05:22:00.000000000",4852,245.1763]
["2021-09-22T22:22:00.000000000","2021-09-23T05:22:00.000000000",4866,24.03333]
["2021-09-22T22:22:00.000000000","2021-09-23T05:22:00.000000000",4870,26.14166]
["2021-09-22T22:22:00.000000000","2021-09-23T05:22:00.000000000",4856,0.0]
["2021-09-22T22:22:00.000000000","2021-09-23T05:22:00.000000000",4860,0.0]
["2021-09-22T22:22:00.000000000","2021-09-23T05:22:00.000000000",4861,-5.455422]
["2021-09-22T22:23:00.000000000","2021-09-23T05:23:00.000000000",4852,245.2054]
["2021-09-22T22:23:00.000000000","2021-09-23T05:23:00.000000000",4866,23.91666]
["2021-09-22T22:23:00.000000000","2021-09-23T05:23:00.000000000",4870,26.08333]
["2021-09-22T22:23:00.000000000","2021-09-23T05:23:00.000000000",4856,0.0]
["2021-09-22T22:23:00.000000000","2021-09-23T05:23:00.000000000",4860,0.07332989]
["2021-09-22T22:23:00.000000000","2021-09-23T05:23:00.000000000",4861,-5.492852]
["2021-09-22T22:24:00.000000000","2021-09-23T05:24:00.000000000",4852,245.0602]
["2021-09-22T22:24:00.000000000","2021-09-23T05:24:00.000000000",4866,23.80833]
["2021-09-22T22:24:00.000000000","2021-09-23T05:24:00.000000000",4870,25.9]
["2021-09-22T22:24:00.000000000","2021-09-23T05:24:00.000000000",4856,0.0]
["2021-09-22T22:24:00.000000000","2021-09-23T05:24:00.000000000",4860,0.0]
["2021-09-22T22:24:00.000000000","2021-09-23T05:24:00.000000000",4861,-5.408635]
["2021-09-22T22:25:00.000000000","2021-09-23T05:25:00.000000000",4852,244.6537]
["2021-09-22T22:25:00.000000000","2021-09-23T05:25:00.000000000",4866,23.64166]
["2021-09-22T22:25:00.000000000","2021-09-23T05:25:00.000000000",4870,25.81667]
["2021-09-22T22:25:00.000000000","2021-09-23T05:25:00.000000000",4856,0.0]
["2021-09-22T22:25:00.000000000","2021-09-23T05:25:00.000000000",4860,0.0]
["2021-09-22T22:25:00.000000000","2021-09-23T05:25:00.000000000",4861,-5.249557]
["2021-09-22T22:26:00.000000000","2021-09-23T05:26:00.000000000",4852,244.6906]
["2021-09-22T22:26:00.000000000","2021-09-23T05:26:00.000000000",4866,23.63333]
["2021-09-22T22:26:00.000000000","2021-09-23T05:26:00.000000000",4870,25.68333]
["2021-09-22T22:26:00.000000000","2021-09-23T05:26:00.000000000",4856,0.0]
["2021-09-22T22:26:00.000000000","2021-09-23T05:26:00.000000000",4860,0.146708]
["2021-09-22T22:26:00.000000000","2021-09-23T05:26:00.000000000",4861,-5.146625]
["2021-09-22T22:27:00.000000000","2021-09-23T05:27:00.000000000",4852,244.6852]
["2021-09-22T22:27:00.000000000","2021-09-23T05:27:00.000000000",4866,23.48333]
["2021-09-22T22:27:00.000000000","2021-09-23T05:27:00.000000000",4870,25.64166]
["2021-09-22T22:27:00.000000000","2021-09-23T05:27:00.000000000",4856,0.0]
["2021-09-22T22:27:00.000000000","2021-09-23T05:27:00.000000000",4860,0.0]
["2021-09-22T22:27:00.000000000","2021-09-23T05:27:00.000000000",4861,-4.912687]
["2021-09-22T22:28:00.000000000","2021-09-23T05:28:00.000000000",4852,244.7325]
["2021-09-22T22:28:00.000000000","2021-09-23T05:28:00.000000000",4866,23.31667]
["2021-09-22T22:28:00.000000000","2021-09-23T05:28:00.000000000",4870,25.50833]
["2021-09-22T22:28:00.000000000","2021-09-23T05:28:00.000000000",4856,0.0]
["2021-09-22T22:28:00.000000000","2021-09-23T05:28:00.000000000",4860,0.0]
["2021-09-22T22:28:00.000000000","2021-09-23T05:28:00.000000000",4861,-4.697464]
["2021-09-22T22:29:00.000000000","2021-09-23T05:29:00.000000000",4852,244.7202]
["2021-09-22T22:29:00.000000000","2021-09-23T05:29:00.000000000",4866,23.21667]
["2021-09-22T22:29:00.000000000","2021-09-23T05:29:00.000000000",4870,25.43333]
["2021-09-22T22:29:00.000000000","2021-09-23T05:29:00.000000000",4856,0.0]
["2021-09-22T22:29:00.000000000","2021-09-23T05:29:00.000000000",4860,0.0]
["2021-09-22T22:29:00.000000000","2021-09-23T05:29:00.000000000",4861,-4.45417]
["2021-09-22T22:30:00.000000000","2021-09-23T05:30:00.000000000",4852,244.7028]
["2021-09-22T22:30:00.000000000","2021-09-23T05:30:00.000000000",4866,23.15833]
["2021-09-22T22:30:00.000000000","2021-09-23T05:30:00.000000000",4870,25.40833]
["2021-09-22T22:30:00.000000000","2021-09-23T05:30:00.000000000",4856,0.0]
["2021-09-22T22:30:00.000000000","2021-09-23T05:30:00.000000000",4860,0.0]
["2021-09-22T22:30:00.000000000","2021-09-23T05:30:00.000000000",4861,-4.210875]
["2021-09-22T22:31:00.000000000","2021-09-23T05:31:00.000000000",4852,244.7199]
["2021-09-22T22:31:00.000000000","2021-09-23T05:31:00.000000000",4866,23.075]
["2021-09-22T22:31:00.000000000","2021-09-23T05:31:00.000000000",4870,25.30833]
["2021-09-22T22:31:00.000000000","2021-09-23T05:31:00.000000000",4856,0.0]
["2021-09-22T22:31:00.000000000","2021-09-23T05:31:00.000000000",4860,0.0]
["2021-09-22T22:31:00.000000000","2021-09-23T05:31:00.000000000",4861,-3.89272]
["2021-09-22T22:32:00.000000000","2021-09-23T05:32:00.000000000",4852,244.72]
["2021-09-22T22:32:00.000000000","2021-09-23T05:32:00.000000000",4866,23.125]
["2021-09-22T22:32:00.000000000","2021-09-23T05:32:00.000000000",4870,25.35833]
["2021-09-22T22:32:00.000000000","2021-09-23T05:32:00.000000000",4856,0.0]
["2021-09-22T22:32:00.000000000","2021-09-23T05:32:00.000000000",4860,0.0]
["2021-09-22T22:32:00.000000000","2021-09-23T05:32:00.000000000",4861,-3.640067]
["2021-09-22T22:33:00.000000000","2021-09-23T05:33:00.000000000",4852,244.7457]
["2021-09-22T22:33:00.000000000","2021-09-23T05:33:00.000000000",4866,22.98333]
["2021-09-22T22:33:00.000000000","2021-09-23T05:33:00.000000000",4870,25.24167]
["2021-09-22T22:33:00.000000000","2021-09-23T05:33:00.000000000",4856,0.0]
["2021-09-22T22:33:00.000000000","2021-09-23T05:33:00.000000000",4860,0.0]
["2021-09-22T22:33:00.000000000","2021-09-23T05:33:00.000000000",4861,-3.509063]
["2021-09-22T22:34:00.000000000","2021-09-23T05:34:00.000000000",4852,244.7647]
["2021-09-22T22:34:00.000000000","2021-09-23T05:34:00.000000000",4866,22.99167]
["2021-09-22T22:34:00.000000000","2021-09-23T05:34:00.000000000",4870,25.28333]
["2021-09-22T22:34:00.000000000","2021-09-23T05:34:00.000000000",4856,0.0]
["2021-09-22T22:34:00.000000000","2021-09-23T05:34:00.000000000",4860,0.07333524]
["2021-09-22T22:34:00.000000000","2021-09-23T05:34:00.000000000",4861,-3.424845]
["2021-09-22T22:35:00.000000000","2021-09-23T05:35:00.000000000",4852,244.7713]
["2021-09-22T22:35:00.000000000","2021-09-23T05:35:00.000000000",4866,23.025]
["2021-09-22T22:35:00.000000000","2021-09-23T05:35:00.000000000",4870,25.30833]
["2021-09-22T22:35:00.000000000","2021-09-23T05:35:00.000000000",4856,0.0]
["2021-09-22T22:35:00.000000000","2021-09-23T05:35:00.000000000",4860,0.0]
["2021-09-22T22:35:00.000000000","2021-09-23T05:35:00.000000000",4861,-3.29384]
["2021-09-22T22:36:00.000000000","2021-09-23T05:36:00.000000000",4852,244.8112]
["2021-09-22T22:36:00.000000000","2021-09-23T05:36:00.000000000",4866,22.825]
["2021-09-22T22:36:00.000000000","2021-09-23T05:36:00.000000000",4870,25.23333]
["2021-09-22T22:36:00.000000000","2021-09-23T05:36:00.000000000",4856,0.0]
["2021-09-22T22:36:00.000000000","2021-09-23T05:36:00.000000000",4860,0.0]
["2021-09-22T22:36:00.000000000","2021-09-23T05:36:00.000000000",4861,-3.237695]
["2021-09-22T22:37:00.000000000","2021-09-23T05:37:00.000000000",4852,244.8357]
["2021-09-22T22:37:00.000000000","2021-09-23T05:37:00.000000000",4866,22.79167]
["2021-09-22T22:37:00.000000000","2021-09-23T05:37:00.000000000",4870,25.09167]
["2021-09-22T22:37:00.000000000","2021-09-23T05:37:00.000000000",4856,0.0]
["2021-09-22T22:37:00.000000000","2021-09-23T05:37:00.000000000",4860,0.0]
["2021-09-22T22:37:00.000000000","2021-09-23T05:37:00.000000000",4861,-3.18155]
["2021-09-22T22:38:00.000000000","2021-09-23T05:38:00.000000000",4852,244.8658]
["2021-09-22T22:38:00.000000000","2021-09-23T05:38:00.000000000",4866,22.73333]
["2021-09-22T22:38:00.000000000","2021-09-23T05:38:00.000000000",4870,25.00833]
["2021-09-22T22:38:00.000000000","2021-09-23T05:38:00.000000000",4856,0.0]
["2021-09-22T22:38:00.000000000","2021-09-23T05:38:00.000000000",4860,0.0]
["2021-09-22T22:38:00.000000000","2021-09-23T05:38:00.000000000",4861,-3.097332]
["2021-09-22T22:39:00.000000000","2021-09-23T05:39:00.000000000",4852,244.8202]
["2021-09-22T22:39:00.000000000","2021-09-23T05:39:00.000000000",4866,22.675]
["2021-09-22T22:39:00.000000000","2021-09-23T05:39:00.000000000",4870,24.95833]
["2021-09-22T22:39:00.000000000","2021-09-23T05:39:00.000000000",4856,0.0]
["2021-09-22T22:39:00.000000000","2021-09-23T05:39:00.000000000",4860,0.0]
["2021-09-22T22:39:00.000000000","2021-09-23T05:39:00.000000000",4861,-3.03183]
["2021-09-22T22:40:00.000000000","2021-09-23T05:40:00.000000000",4852,244.8898]
["2021-09-22T22:40:00.000000000","2021-09-23T05:40:00.000000000",4866,22.56667]
["2021-09-22T22:40:00.000000000","2021-09-23T05:40:00.000000000",4870,24.91667]
["2021-09-22T22:40:00.000000000","2021-09-23T05:40:00.000000000",4856,0.0]
["2021-09-22T22:40:00.000000000","2021-09-23T05:40:00.000000000",4860,0.07336123]
["2021-09-22T22:40:00.000000000","2021-09-23T05:40:00.000000000",4861,-3.03183]
["2021-09-22T22:41:00.000000000","2021-09-23T05:41:00.000000000",4852,244.8898]
["2021-09-22T22:41:00.000000000","2021-09-23T05:41:00.000000000",4866,22.5]
["2021-09-22T22:41:00.000000000","2021-09-23T05:41:00.000000000",4870,24.8]
["2021-09-22T22:41:00.000000000","2021-09-23T05:41:00.000000000",4856,0.0]
["2021-09-22T22:41:00.000000000","2021-09-23T05:41:00.000000000",4860,0.0]
["2021-09-22T22:41:00.000000000","2021-09-23T05:41:00.000000000",4861,-3.050545]
["2021-09-22T22:42:00.000000000","2021-09-23T05:42:00.000000000",4852,244.923]
["2021-09-22T22:42:00.000000000","2021-09-23T05:42:00.000000000",4866,22.49167]
["2021-09-22T22:42:00.000000000","2021-09-23T05:42:00.000000000",4870,24.80833]
["2021-09-22T22:42:00.000000000","2021-09-23T05:42:00.000000000",4856,0.0]
["2021-09-22T22:42:00.000000000","2021-09-23T05:42:00.000000000",4860,0.0733442]
["2021-09-22T22:42:00.000000000","2021-09-23T05:42:00.000000000",4861,-3.03183]
["2021-09-22T22:43:00.000000000","2021-09-23T05:43:00.000000000",4852,244.9042]
["2021-09-22T22:43:00.000000000","2021-09-23T05:43:00.000000000",4866,22.45]
["2021-09-22T22:43:00.000000000","2021-09-23T05:43:00.000000000",4870,24.79167]
["2021-09-22T22:43:00.000000000","2021-09-23T05:43:00.000000000",4856,0.0]
["2021-09-22T22:43:00.000000000","2021-09-23T05:43:00.000000000",4860,0.0]
["2021-09-22T22:43:00.000000000","2021-09-23T05:43:00.000000000",4861,-2.891467]
["2021-09-22T22:44:00.000000000","2021-09-23T05:44:00.000000000",4852,244.7182]
["2021-09-22T22:44:00.000000000","2021-09-23T05:44:00.000000000",4866,22.45]
["2021-09-22T22:44:00.000000000","2021-09-23T05:44:00.000000000",4870,24.825]
["2021-09-22T22:44:00.000000000","2021-09-23T05:44:00.000000000",4856,0.0]
["2021-09-22T22:44:00.000000000","2021-09-23T05:44:00.000000000",4860,0.07333501]
["2021-09-22T22:44:00.000000000","2021-09-23T05:44:00.000000000",4861,-2.88211]
["2021-09-22T22:45:00.000000000","2021-09-23T05:45:00.000000000",4852,244.7098]
["2021-09-22T22:45:00.000000000","2021-09-23T05:45:00.000000000",4866,22.475]
["2021-09-22T22:45:00.000000000","2021-09-23T05:45:00.000000000",4870,24.84167]
["2021-09-22T22:45:00.000000000","2021-09-23T05:45:00.000000000",4856,0.0]
["2021-09-22T22:45:00.000000000","2021-09-23T05:45:00.000000000",4860,0.07333122]
["2021-09-22T22:45:00.000000000","2021-09-23T05:45:00.000000000",4861,-2.84468]
["2021-09-22T22:46:00.000000000","2021-09-23T05:46:00.000000000",4852,244.733]
["2021-09-22T22:46:00.000000000","2021-09-23T05:46:00.000000000",4866,22.475]
["2021-09-22T22:46:00.000000000","2021-09-23T05:46:00.000000000",4870,24.91667]
["2021-09-22T22:46:00.000000000","2021-09-23T05:46:00.000000000",4856,0.0]
["2021-09-22T22:46:00.000000000","2021-09-23T05:46:00.000000000",4860,0.0]
["2021-09-22T22:46:00.000000000","2021-09-23T05:46:00.000000000",4861,-2.80725]
["2021-09-22T22:47:00.000000000","2021-09-23T05:47:00.000000000",4852,244.7791]
["2021-09-22T22:47:00.000000000","2021-09-23T05:47:00.000000000",4866,22.45]
["2021-09-22T22:47:00.000000000","2021-09-23T05:47:00.000000000",4870,24.80833]
["2021-09-22T22:47:00.000000000","2021-09-23T05:47:00.000000000",4856,0.0]
["2021-09-22T22:47:00.000000000","2021-09-23T05:47:00.000000000",4860,0.0]
["2021-09-22T22:47:00.000000000","2021-09-23T05:47:00.000000000",4861,-2.891467]
["2021-09-22T22:48:00.000000000","2021-09-23T05:48:00.000000000",4852,244.728]
["2021-09-22T22:48:00.000000000","2021-09-23T05:48:00.000000000",4866,22.325]
["2021-09-22T22:48:00.000000000","2021-09-23T05:48:00.000000000",4870,24.68333]
["2021-09-22T22:48:00.000000000","2021-09-23T05:48:00.000000000",4856,0.0]
["2021-09-22T22:48:00.000000000","2021-09-23T05:48:00.000000000",4860,0.07334856]
["2021-09-22T22:48:00.000000000","2021-09-23T05:48:00.000000000",4861,-3.097332]
["2021-09-22T22:49:00.000000000","2021-09-23T05:49:00.000000000",4852,244.6469]
["2021-09-22T22:49:00.000000000","2021-09-23T05:49:00.000000000",4866,22.34167]
["2021-09-22T22:49:00.000000000","2021-09-23T05:49:00.000000000",4870,24.73333]
["2021-09-22T22:49:00.000000000","2021-09-23T05:49:00.000000000",4856,0.0]
["2021-09-22T22:49:00.000000000","2021-09-23T05:49:00.000000000",4860,0.0]
["2021-09-22T22:49:00.000000000","2021-09-23T05:49:00.000000000",4861,-3.247052]
["2021-09-22T22:50:00.000000000","2021-09-23T05:50:00.000000000",4852,244.6671]
["2021-09-22T22:50:00.000000000","2021-09-23T05:50:00.000000000",4866,22.40833]
["2021-09-22T22:50:00.000000000","2021-09-23T05:50:00.000000000",4870,24.84167]
["2021-09-22T22:50:00.000000000","2021-09-23T05:50:00.000000000",4856,0.0]
["2021-09-22T22:50:00.000000000","2021-09-23T05:50:00.000000000",4860,0.0]
["2021-09-22T22:50:00.000000000","2021-09-23T05:50:00.000000000",4861,-3.340627]
["2021-09-22T22:51:00.000000000","2021-09-23T05:51:00.000000000",4852,244.7311]
["2021-09-22T22:51:00.000000000","2021-09-23T05:51:00.000000000",4866,22.45]
["2021-09-22T22:51:00.000000000","2021-09-23T05:51:00.000000000",4870,24.88333]
["2021-09-22T22:51:00.000000000","2021-09-23T05:51:00.000000000",4856,0.0]
["2021-09-22T22:51:00.000000000","2021-09-23T05:51:00.000000000",4860,0.0]
["2021-09-22T22:51:00.000000000","2021-09-23T05:51:00.000000000",4861,-3.237695]
["2021-09-22T22:52:00.000000000","2021-09-23T05:52:00.000000000",4852,244.7487]
["2021-09-22T22:52:00.000000000","2021-09-23T05:52:00.000000000",4866,22.48333]
["2021-09-22T22:52:00.000000000","2021-09-23T05:52:00.000000000",4870,24.89166]
["2021-09-22T22:52:00.000000000","2021-09-23T05:52:00.000000000",4856,0.0]
["2021-09-22T22:52:00.000000000","2021-09-23T05:52:00.000000000",4860,0.07334384]
["2021-09-22T22:52:00.000000000","2021-09-23T05:52:00.000000000",4861,-3.06926]
["2021-09-22T22:53:00.000000000","2021-09-23T05:53:00.000000000",4852,244.8295]
["2021-09-22T22:53:00.000000000","2021-09-23T05:53:00.000000000",4866,22.46667]
["2021-09-22T22:53:00.000000000","2021-09-23T05:53:00.000000000",4870,24.85833]
["2021-09-22T22:53:00.000000000","2021-09-23T05:53:00.000000000",4856,0.0]
["2021-09-22T22:53:00.000000000","2021-09-23T05:53:00.000000000",4860,0.0]
["2021-09-22T22:53:00.000000000","2021-09-23T05:53:00.000000000",4861,-2.863395]
["2021-09-22T22:54:00.000000000","2021-09-23T05:54:00.000000000",4852,244.7949]
["2021-09-22T22:54:00.000000000","2021-09-23T05:54:00.000000000",4866,22.65833]
["2021-09-22T22:54:00.000000000","2021-09-23T05:54:00.000000000",4870,25.10833]
["2021-09-22T22:54:00.000000000","2021-09-23T05:54:00.000000000",4856,0.0]
["2021-09-22T22:54:00.000000000","2021-09-23T05:54:00.000000000",4860,0.0]
["2021-09-22T22:54:00.000000000","2021-09-23T05:54:00.000000000",4861,-2.339375]
["2021-09-22T22:55:00.000000000","2021-09-23T05:55:00.000000000",4852,244.7966]
["2021-09-22T22:55:00.000000000","2021-09-23T05:55:00.000000000",4866,22.96667]
["2021-09-22T22:55:00.000000000","2021-09-23T05:55:00.000000000",4870,25.43333]
["2021-09-22T22:55:00.000000000","2021-09-23T05:55:00.000000000",4856,0.0]
["2021-09-22T22:55:00.000000000","2021-09-23T05:55:00.000000000",4860,0.07334734]
["2021-09-22T22:55:00.000000000","2021-09-23T05:55:00.000000000",4861,-1.600132]
["2021-09-22T22:56:00.000000000","2021-09-23T05:56:00.000000000",4852,244.7843]
["2021-09-22T22:56:00.000000000","2021-09-23T05:56:00.000000000",4866,23.29167]
["2021-09-22T22:56:00.000000000","2021-09-23T05:56:00.000000000",4870,25.71667]
["2021-09-22T22:56:00.000000000","2021-09-23T05:56:00.000000000",4856,0.0]
["2021-09-22T22:56:00.000000000","2021-09-23T05:56:00.000000000",4860,0.0]
["2021-09-22T22:56:00.000000000","2021-09-23T05:56:00.000000000",4861,-0.8702475]
["2021-09-22T22:57:00.000000000","2021-09-23T05:57:00.000000000",4852,244.8146]
["2021-09-22T22:57:00.000000000","2021-09-23T05:57:00.000000000",4866,23.41667]
["2021-09-22T22:57:00.000000000","2021-09-23T05:57:00.000000000",4870,25.85]
["2021-09-22T22:57:00.000000000","2021-09-23T05:57:00.000000000",4856,0.0]
["2021-09-22T22:57:00.000000000","2021-09-23T05:57:00.000000000",4860,0.0]
["2021-09-22T22:57:00.000000000","2021-09-23T05:57:00.000000000",4861,-0.318155]
["2021-09-22T22:58:00.000000000","2021-09-23T05:58:00.000000000",4852,244.8486]
["2021-09-22T22:58:00.000000000","2021-09-23T05:58:00.000000000",4866,23.45]
["2021-09-22T22:58:00.000000000","2021-09-23T05:58:00.000000000",4870,25.80833]
["2021-09-22T22:58:00.000000000","2021-09-23T05:58:00.000000000",4856,0.0]
["2021-09-22T22:58:00.000000000","2021-09-23T05:58:00.000000000",4860,0.0]
["2021-09-22T22:58:00.000000000","2021-09-23T05:58:00.000000000",4861,-0.0842175]
["2021-09-22T22:59:00.000000000","2021-09-23T05:59:00.000000000",4852,244.8732]
["2021-09-22T22:59:00.000000000","2021-09-23T05:59:00.000000000",4866,23.4]
["2021-09-22T22:59:00.000000000","2021-09-23T05:59:00.000000000",4870,25.775]
["2021-09-22T22:59:00.000000000","2021-09-23T05:59:00.000000000",4856,0.0]
["2021-09-22T22:59:00.000000000","2021-09-23T05:59:00.000000000",4860,0.07334512]
["2021-09-22T22:59:00.000000000","2021-09-23T05:59:00.000000000",4861,0.056145]
["2021-09-22T23:00:00.000000000","2021-09-23T06:00:00.000000000",4852,244.9537]
["2021-09-22T23:00:00.000000000","2021-09-23T06:00:00.000000000",4866,23.46667]
["2021-09-22T23:00:00.000000000","2021-09-23T06:00:00.000000000",4870,25.825]
["2021-09-22T23:00:00.000000000","2021-09-23T06:00:00.000000000",4856,0.0]
["2021-09-22T23:00:00.000000000","2021-09-23T06:00:00.000000000",4860,0.07337569]
["2021-09-22T23:00:00.000000000","2021-09-23T06:00:00.000000000",4861,-0.1029325]
["2021-09-22T23:01:00.000000000","2021-09-23T06:01:00.000000000",4852,244.9003]
["2021-09-22T23:01:00.000000000","2021-09-23T06:01:00.000000000",4866,23.40833]
["2021-09-22T23:01:00.000000000","2021-09-23T06:01:00.000000000",4870,25.78333]
["2021-09-22T23:01:00.000000000","2021-09-23T06:01:00.000000000",4856,0.0]
["2021-09-22T23:01:00.000000000","2021-09-23T06:01:00.000000000",4860,0.0]
["2021-09-22T23:01:00.000000000","2021-09-23T06:01:00.000000000",4861,-0.4210875]
["2021-09-22T23:02:00.000000000","2021-09-23T06:02:00.000000000",4852,244.9687]
["2021-09-22T23:02:00.000000000","2021-09-23T06:02:00.000000000",4866,23.44167]
["2021-09-22T23:02:00.000000000","2021-09-23T06:02:00.000000000",4870,25.73333]
["2021-09-22T23:02:00.000000000","2021-09-23T06:02:00.000000000",4856,0.0]
["2021-09-22T23:02:00.000000000","2021-09-23T06:02:00.000000000",4860,0.0]
["2021-09-22T23:02:00.000000000","2021-09-23T06:02:00.000000000",4861,-0.6269525]
["2021-09-22T23:03:00.000000000","2021-09-23T06:03:00.000000000",4852,245.0139]
["2021-09-22T23:03:00.000000000","2021-09-23T06:03:00.000000000",4866,23.41667]
["2021-09-22T23:03:00.000000000","2021-09-23T06:03:00.000000000",4870,25.75833]
["2021-09-22T23:03:00.000000000","2021-09-23T06:03:00.000000000",4856,0.0]
["2021-09-22T23:03:00.000000000","2021-09-23T06:03:00.000000000",4860,0.07336137]
["2021-09-22T23:03:00.000000000","2021-09-23T06:03:00.000000000",4861,-0.8141025]
["2021-09-22T23:04:00.000000000","2021-09-23T06:04:00.000000000",4852,244.988]
["2021-09-22T23:04:00.000000000","2021-09-23T06:04:00.000000000",4866,23.475]
["2021-09-22T23:04:00.000000000","2021-09-23T06:04:00.000000000",4870,25.78333]
["2021-09-22T23:04:00.000000000","2021-09-23T06:04:00.000000000",4856,0.0]
["2021-09-22T23:04:00.000000000","2021-09-23T06:04:00.000000000",4860,0.07334132]
["2021-09-22T23:04:00.000000000","2021-09-23T06:04:00.000000000",4861,-0.9263925]
["2021-09-22T23:05:00.000000000","2021-09-23T06:05:00.000000000",4852,244.9715]
["2021-09-22T23:05:00.000000000","2021-09-23T06:05:00.000000000",4866,23.46667]
["2021-09-22T23:05:00.000000000","2021-09-23T06:05:00.000000000",4870,25.775]
["2021-09-22T23:05:00.000000000","2021-09-23T06:05:00.000000000",4856,0.0]
["2021-09-22T23:05:00.000000000","2021-09-23T06:05:00.000000000",4860,0.1467104]
["2021-09-22T23:05:00.000000000","2021-09-23T06:05:00.000000000",4861,-1.057397]
["2021-09-22T23:06:00.000000000","2021-09-23T06:06:00.000000000",4852,244.9858]
["2021-09-22T23:06:00.000000000","2021-09-23T06:06:00.000000000",4866,23.5]
["2021-09-22T23:06:00.000000000","2021-09-23T06:06:00.000000000",4870,25.79167]
["2021-09-22T23:06:00.000000000","2021-09-23T06:06:00.000000000",4856,0.0]
["2021-09-22T23:06:00.000000000","2021-09-23T06:06:00.000000000",4860,0.07334047]
["2021-09-22T23:06:00.000000000","2021-09-23T06:06:00.000000000",4861,-1.16033]
["2021-09-22T23:07:00.000000000","2021-09-23T06:07:00.000000000",4852,245.0034]
["2021-09-22T23:07:00.000000000","2021-09-23T06:07:00.000000000",4866,23.41667]
["2021-09-22T23:07:00.000000000","2021-09-23T06:07:00.000000000",4870,25.76667]
["2021-09-22T23:07:00.000000000","2021-09-23T06:07:00.000000000",4856,0.0]
["2021-09-22T23:07:00.000000000","2021-09-23T06:07:00.000000000",4860,0.0]
["2021-09-22T23:07:00.000000000","2021-09-23T06:07:00.000000000",4861,-1.506557]
["2021-09-22T23:08:00.000000000","2021-09-23T06:08:00.000000000",4852,245.0225]
["2021-09-22T23:08:00.000000000","2021-09-23T06:08:00.000000000",4866,23.33333]
["2021-09-22T23:08:00.000000000","2021-09-23T06:08:00.000000000",4870,25.68333]
["2021-09-22T23:08:00.000000000","2021-09-23T06:08:00.000000000",4856,0.0]
["2021-09-22T23:08:00.000000000","2021-09-23T06:08:00.000000000",4860,0.0]
["2021-09-22T23:08:00.000000000","2021-09-23T06:08:00.000000000",4861,-2.02122]
["2021-09-22T23:09:00.000000000","2021-09-23T06:09:00.000000000",4852,245.0661]
["2021-09-22T23:09:00.000000000","2021-09-23T06:09:00.000000000",4866,23.21667]
["2021-09-22T23:09:00.000000000","2021-09-23T06:09:00.000000000",4870,25.525]
["2021-09-22T23:09:00.000000000","2021-09-23T06:09:00.000000000",4856,0.0]
["2021-09-22T23:09:00.000000000","2021-09-23T06:09:00.000000000",4860,0.0]
["2021-09-22T23:09:00.000000000","2021-09-23T06:09:00.000000000",4861,-2.535882]
["2021-09-22T23:10:00.000000000","2021-09-23T06:10:00.000000000",4852,244.7045]
["2021-09-22T23:10:00.000000000","2021-09-23T06:10:00.000000000",4866,23.05833]
["2021-09-22T23:10:00.000000000","2021-09-23T06:10:00.000000000",4870,25.35]
["2021-09-22T23:10:00.000000000","2021-09-23T06:10:00.000000000",4856,0.0]
["2021-09-22T23:10:00.000000000","2021-09-23T06:10:00.000000000",4860,0.07334518]
["2021-09-22T23:10:00.000000000","2021-09-23T06:10:00.000000000",4861,-3.14412]
["2021-09-22T23:11:00.000000000","2021-09-23T06:11:00.000000000",4852,244.609]
["2021-09-22T23:11:00.000000000","2021-09-23T06:11:00.000000000",4866,22.95833]
["2021-09-22T23:11:00.000000000","2021-09-23T06:11:00.000000000",4870,25.21667]
["2021-09-22T23:11:00.000000000","2021-09-23T06:11:00.000000000",4856,0.0]
["2021-09-22T23:11:00.000000000","2021-09-23T06:11:00.000000000",4860,0.0]
["2021-09-22T23:11:00.000000000","2021-09-23T06:11:00.000000000",4861,-3.611995]
["2021-09-22T23:12:00.000000000","2021-09-23T06:12:00.000000000",4852,244.667]
["2021-09-22T23:12:00.000000000","2021-09-23T06:12:00.000000000",4866,22.83333]
["2021-09-22T23:12:00.000000000","2021-09-23T06:12:00.000000000",4870,25.20833]
["2021-09-22T23:12:00.000000000","2021-09-23T06:12:00.000000000",4856,0.0]
["2021-09-22T23:12:00.000000000","2021-09-23T06:12:00.000000000",4860,0.0]
["2021-09-22T23:12:00.000000000","2021-09-23T06:12:00.000000000",4861,-3.874005]
["2021-09-22T23:13:00.000000000","2021-09-23T06:13:00.000000000",4852,244.6309]
["2021-09-22T23:13:00.000000000","2021-09-23T06:13:00.000000000",4866,22.69167]
["2021-09-22T23:13:00.000000000","2021-09-23T06:13:00.000000000",4870,25.075]
["2021-09-22T23:13:00.000000000","2021-09-23T06:13:00.000000000",4856,0.0]
["2021-09-22T23:13:00.000000000","2021-09-23T06:13:00.000000000",4860,0.0733637]
["2021-09-22T23:13:00.000000000","2021-09-23T06:13:00.000000000",4861,-4.014368]
["2021-09-22T23:14:00.000000000","2021-09-23T06:14:00.000000000",4852,244.5969]
["2021-09-22T23:14:00.000000000","2021-09-23T06:14:00.000000000",4866,22.55833]
["2021-09-22T23:14:00.000000000","2021-09-23T06:14:00.000000000",4870,24.94167]
["2021-09-22T23:14:00.000000000","2021-09-23T06:14:00.000000000",4856,0.0]
["2021-09-22T23:14:00.000000000","2021-09-23T06:14:00.000000000",4860,0.1467454]
["2021-09-22T23:14:00.000000000","2021-09-23T06:14:00.000000000",4861,-4.098585]
["2021-09-22T23:15:00.000000000","2021-09-23T06:15:00.000000000",4852,244.4872]
["2021-09-22T23:15:00.000000000","2021-09-23T06:15:00.000000000",4866,22.46667]
["2021-09-22T23:15:00.000000000","2021-09-23T06:15:00.000000000",4870,24.83333]
["2021-09-22T23:15:00.000000000","2021-09-23T06:15:00.000000000",4856,0.0]
["2021-09-22T23:15:00.000000000","2021-09-23T06:15:00.000000000",4860,0.0]
["2021-09-22T23:15:00.000000000","2021-09-23T06:15:00.000000000",4861,-4.164087]
["2021-09-22T23:16:00.000000000","2021-09-23T06:16:00.000000000",4852,244.4898]
["2021-09-22T23:16:00.000000000","2021-09-23T06:16:00.000000000",4866,22.38333]
["2021-09-22T23:16:00.000000000","2021-09-23T06:16:00.000000000",4870,24.75]
["2021-09-22T23:16:00.000000000","2021-09-23T06:16:00.000000000",4856,0.0]
["2021-09-22T23:16:00.000000000","2021-09-23T06:16:00.000000000",4860,0.0]
["2021-09-22T23:16:00.000000000","2021-09-23T06:16:00.000000000",4861,-4.201518]
["2021-09-22T23:17:00.000000000","2021-09-23T06:17:00.000000000",4852,244.548]
["2021-09-22T23:17:00.000000000","2021-09-23T06:17:00.000000000",4866,22.24167]
["2021-09-22T23:17:00.000000000","2021-09-23T06:17:00.000000000",4870,24.65833]
["2021-09-22T23:17:00.000000000","2021-09-23T06:17:00.000000000",4856,0.0]
["2021-09-22T23:17:00.000000000","2021-09-23T06:17:00.000000000",4860,0.0]
["2021-09-22T23:17:00.000000000","2021-09-23T06:17:00.000000000",4861,-4.248305]
["2021-09-22T23:18:00.000000000","2021-09-23T06:18:00.000000000",4852,244.5617]
["2021-09-22T23:18:00.000000000","2021-09-23T06:18:00.000000000",4866,22.13333]
["2021-09-22T23:18:00.000000000","2021-09-23T06:18:00.000000000",4870,24.56667]
["2021-09-22T23:18:00.000000000","2021-09-23T06:18:00.000000000",4856,0.0]
["2021-09-22T23:18:00.000000000","2021-09-23T06:18:00.000000000",4860,0.0]
["2021-09-22T23:18:00.000000000","2021-09-23T06:18:00.000000000",4861,-4.107943]
["2021-09-22T23:19:00.000000000","2021-09-23T06:19:00.000000000",4852,244.598]
["2021-09-22T23:19:00.000000000","2021-09-23T06:19:00.000000000",4866,22.03333]
["2021-09-22T23:19:00.000000000","2021-09-23T06:19:00.000000000",4870,24.46667]
["2021-09-22T23:19:00.000000000","2021-09-23T06:19:00.000000000",4856,0.0]
["2021-09-22T23:19:00.000000000","2021-09-23T06:19:00.000000000",4860,0.0]
["2021-09-22T23:19:00.000000000","2021-09-23T06:19:00.000000000",4861,-3.93015]
["2021-09-22T23:20:00.000000000","2021-09-23T06:20:00.000000000",4852,244.5948]
["2021-09-22T23:20:00.000000000","2021-09-23T06:20:00.000000000",4866,21.96667]
["2021-09-22T23:20:00.000000000","2021-09-23T06:20:00.000000000",4870,24.39166]
["2021-09-22T23:20:00.000000000","2021-09-23T06:20:00.000000000",4856,0.0]
["2021-09-22T23:20:00.000000000","2021-09-23T06:20:00.000000000",4860,0.0]
["2021-09-22T23:20:00.000000000","2021-09-23T06:20:00.000000000",4861,-3.883363]
["2021-09-22T23:21:00.000000000","2021-09-23T06:21:00.000000000",4852,244.6637]
["2021-09-22T23:21:00.000000000","2021-09-23T06:21:00.000000000",4866,21.96667]
["2021-09-22T23:21:00.000000000","2021-09-23T06:21:00.000000000",4870,24.475]
["2021-09-22T23:21:00.000000000","2021-09-23T06:21:00.000000000",4856,0.0]
["2021-09-22T23:21:00.000000000","2021-09-23T06:21:00.000000000",4860,0.0]
["2021-09-22T23:21:00.000000000","2021-09-23T06:21:00.000000000",4861,-3.761715]
["2021-09-22T23:22:00.000000000","2021-09-23T06:22:00.000000000",4852,244.7289]
["2021-09-22T23:22:00.000000000","2021-09-23T06:22:00.000000000",4866,21.94167]
["2021-09-22T23:22:00.000000000","2021-09-23T06:22:00.000000000",4870,24.425]
["2021-09-22T23:22:00.000000000","2021-09-23T06:22:00.000000000",4856,0.0]
["2021-09-22T23:22:00.000000000","2021-09-23T06:22:00.000000000",4860,0.0]
["2021-09-22T23:22:00.000000000","2021-09-23T06:22:00.000000000",4861,-3.696213]
["2021-09-22T23:23:00.000000000","2021-09-23T06:23:00.000000000",4852,244.7094]
["2021-09-22T23:23:00.000000000","2021-09-23T06:23:00.000000000",4866,21.825]
["2021-09-22T23:23:00.000000000","2021-09-23T06:23:00.000000000",4870,24.33333]
["2021-09-22T23:23:00.000000000","2021-09-23T06:23:00.000000000",4856,0.0]
["2021-09-22T23:23:00.000000000","2021-09-23T06:23:00.000000000",4860,0.220029]
["2021-09-22T23:23:00.000000000","2021-09-23T06:23:00.000000000",4861,-3.621352]
["2021-09-22T23:24:00.000000000","2021-09-23T06:24:00.000000000",4852,244.732]
["2021-09-22T23:24:00.000000000","2021-09-23T06:24:00.000000000",4866,21.78333]
["2021-09-22T23:24:00.000000000","2021-09-23T06:24:00.000000000",4870,24.26667]
["2021-09-22T23:24:00.000000000","2021-09-23T06:24:00.000000000",4856,0.0]
["2021-09-22T23:24:00.000000000","2021-09-23T06:24:00.000000000",4860,0.07335021]
["2021-09-22T23:24:00.000000000","2021-09-23T06:24:00.000000000",4861,-3.527778]
["2021-09-22T23:25:00.000000000","2021-09-23T06:25:00.000000000",4852,244.7342]
["2021-09-22T23:25:00.000000000","2021-09-23T06:25:00.000000000",4866,21.75]
["2021-09-22T23:25:00.000000000","2021-09-23T06:25:00.000000000",4870,24.20833]
["2021-09-22T23:25:00.000000000","2021-09-23T06:25:00.000000000",4856,0.0]
["2021-09-22T23:25:00.000000000","2021-09-23T06:25:00.000000000",4860,0.07333173]
["2021-09-22T23:25:00.000000000","2021-09-23T06:25:00.000000000",4861,-3.349985]
["2021-09-22T23:26:00.000000000","2021-09-23T06:26:00.000000000",4852,244.5615]
["2021-09-22T23:26:00.000000000","2021-09-23T06:26:00.000000000",4866,21.725]
["2021-09-22T23:26:00.000000000","2021-09-23T06:26:00.000000000",4870,24.2]
["2021-09-22T23:26:00.000000000","2021-09-23T06:26:00.000000000",4856,-0.00025]
["2021-09-22T23:26:00.000000000","2021-09-23T06:26:00.000000000",4860,0.07331213]
["2021-09-22T23:26:00.000000000","2021-09-23T06:26:00.000000000",4861,-3.200265]
["2021-09-22T23:27:00.000000000","2021-09-23T06:27:00.000000000",4852,244.5961]
["2021-09-22T23:27:00.000000000","2021-09-23T06:27:00.000000000",4866,21.71667]
["2021-09-22T23:27:00.000000000","2021-09-23T06:27:00.000000000",4870,24.20833]
["2021-09-22T23:27:00.000000000","2021-09-23T06:27:00.000000000",4856,0.0]
["2021-09-22T23:27:00.000000000","2021-09-23T06:27:00.000000000",4860,0.07332211]
["2021-09-22T23:27:00.000000000","2021-09-23T06:27:00.000000000",4861,-3.022472]
["2021-09-22T23:28:00.000000000","2021-09-23T06:28:00.000000000",4852,244.6069]
["2021-09-22T23:28:00.000000000","2021-09-23T06:28:00.000000000",4866,21.86667]
["2021-09-22T23:28:00.000000000","2021-09-23T06:28:00.000000000",4870,24.39166]
["2021-09-22T23:28:00.000000000","2021-09-23T06:28:00.000000000",4856,0.0]
["2021-09-22T23:28:00.000000000","2021-09-23T06:28:00.000000000",4860,0.0]
["2021-09-22T23:28:00.000000000","2021-09-23T06:28:00.000000000",4861,-2.80725]
["2021-09-22T23:29:00.000000000","2021-09-23T06:29:00.000000000",4852,244.5586]
["2021-09-22T23:29:00.000000000","2021-09-23T06:29:00.000000000",4866,22.01666]
["2021-09-22T23:29:00.000000000","2021-09-23T06:29:00.000000000",4870,24.53333]
["2021-09-22T23:29:00.000000000","2021-09-23T06:29:00.000000000",4856,-0.0005]
["2021-09-22T23:29:00.000000000","2021-09-23T06:29:00.000000000",4860,0.0]
["2021-09-22T23:29:00.000000000","2021-09-23T06:29:00.000000000",4861,-2.685602]
["2021-09-22T23:30:00.000000000","2021-09-23T06:30:00.000000000",4852,244.5333]
["2021-09-22T23:30:00.000000000","2021-09-23T06:30:00.000000000",4866,22.0]
["2021-09-22T23:30:00.000000000","2021-09-23T06:30:00.000000000",4870,24.51666]
["2021-09-22T23:30:00.000000000","2021-09-23T06:30:00.000000000",4856,0.0]
["2021-09-22T23:30:00.000000000","2021-09-23T06:30:00.000000000",4860,0.0]
["2021-09-22T23:30:00.000000000","2021-09-23T06:30:00.000000000",4861,-2.610742]
["2021-09-22T23:31:00.000000000","2021-09-23T06:31:00.000000000",4852,244.497]
["2021-09-22T23:31:00.000000000","2021-09-23T06:31:00.000000000",4866,22.01666]
["2021-09-22T23:31:00.000000000","2021-09-23T06:31:00.000000000",4870,24.525]
["2021-09-22T23:31:00.000000000","2021-09-23T06:31:00.000000000",4856,-0.0005]
["2021-09-22T23:31:00.000000000","2021-09-23T06:31:00.000000000",4860,0.0]
["2021-09-22T23:31:00.000000000","2021-09-23T06:31:00.000000000",4861,-2.666887]
["2021-09-22T23:32:00.000000000","2021-09-23T06:32:00.000000000",4852,244.4813]
["2021-09-22T23:32:00.000000000","2021-09-23T06:32:00.000000000",4866,22.025]
["2021-09-22T23:32:00.000000000","2021-09-23T06:32:00.000000000",4870,24.53333]
["2021-09-22T23:32:00.000000000","2021-09-23T06:32:00.000000000",4856,-0.00025]
["2021-09-22T23:32:00.000000000","2021-09-23T06:32:00.000000000",4860,0.0]
["2021-09-22T23:32:00.000000000","2021-09-23T06:32:00.000000000",4861,-2.685602]
["2021-09-22T23:33:00.000000000","2021-09-23T06:33:00.000000000",4852,244.5148]
["2021-09-22T23:33:00.000000000","2021-09-23T06:33:00.000000000",4866,22.03333]
["2021-09-22T23:33:00.000000000","2021-09-23T06:33:00.000000000",4870,24.58333]
["2021-09-22T23:33:00.000000000","2021-09-23T06:33:00.000000000",4856,-0.0005]
["2021-09-22T23:33:00.000000000","2021-09-23T06:33:00.000000000",4860,0.0733412]
["2021-09-22T23:33:00.000000000","2021-09-23T06:33:00.000000000",4861,-2.704317]
["2021-09-22T23:34:00.000000000","2021-09-23T06:34:00.000000000",4852,244.5704]
["2021-09-22T23:34:00.000000000","2021-09-23T06:34:00.000000000",4866,21.96667]
["2021-09-22T23:34:00.000000000","2021-09-23T06:34:00.000000000",4870,24.475]
["2021-09-22T23:34:00.000000000","2021-09-23T06:34:00.000000000",4856,-0.0007499999]
["2021-09-22T23:34:00.000000000","2021-09-23T06:34:00.000000000",4860,0.0]
["2021-09-22T23:34:00.000000000","2021-09-23T06:34:00.000000000",4861,-2.704317]
["2021-09-22T23:35:00.000000000","2021-09-23T06:35:00.000000000",4852,244.5934]
["2021-09-22T23:35:00.000000000","2021-09-23T06:35:00.000000000",4866,21.975]
["2021-09-22T23:35:00.000000000","2021-09-23T06:35:00.000000000",4870,24.48333]
["2021-09-22T23:35:00.000000000","2021-09-23T06:35:00.000000000",4856,-0.00025]
["2021-09-22T23:35:00.000000000","2021-09-23T06:35:00.000000000",4860,0.0]
["2021-09-22T23:35:00.000000000","2021-09-23T06:35:00.000000000",4861,-2.666887]
["2021-09-22T23:36:00.000000000","2021-09-23T06:36:00.000000000",4852,244.6044]
["2021-09-22T23:36:00.000000000","2021-09-23T06:36:00.000000000",4866,22.01666]
["2021-09-22T23:36:00.000000000","2021-09-23T06:36:00.000000000",4870,24.55833]
["2021-09-22T23:36:00.000000000","2021-09-23T06:36:00.000000000",4856,-0.00025]
["2021-09-22T23:36:00.000000000","2021-09-23T06:36:00.000000000",4860,0.07334033]
["2021-09-22T23:36:00.000000000","2021-09-23T06:36:00.000000000",4861,-2.554597]
["2021-09-22T23:37:00.000000000","2021-09-23T06:37:00.000000000",4852,244.6077]
["2021-09-22T23:37:00.000000000","2021-09-23T06:37:00.000000000",4866,22.05833]
["2021-09-22T23:37:00.000000000","2021-09-23T06:37:00.000000000",4870,24.54167]
["2021-09-22T23:37:00.000000000","2021-09-23T06:37:00.000000000",4856,-0.001]
["2021-09-22T23:37:00.000000000","2021-09-23T06:37:00.000000000",4860,0.0]
["2021-09-22T23:37:00.000000000","2021-09-23T06:37:00.000000000",4861,-2.54524]
["2021-09-22T23:38:00.000000000","2021-09-23T06:38:00.000000000",4852,244.7079]
["2021-09-22T23:38:00.000000000","2021-09-23T06:38:00.000000000",4866,21.95833]
["2021-09-22T23:38:00.000000000","2021-09-23T06:38:00.000000000",4870,24.43333]
["2021-09-22T23:38:00.000000000","2021-09-23T06:38:00.000000000",4856,-0.0007499999]
["2021-09-22T23:38:00.000000000","2021-09-23T06:38:00.000000000",4860,0.07332662]
["2021-09-22T23:38:00.000000000","2021-09-23T06:38:00.000000000",4861,-2.638815]
["2021-09-22T23:39:00.000000000","2021-09-23T06:39:00.000000000",4852,244.6795]
["2021-09-22T23:39:00.000000000","2021-09-23T06:39:00.000000000",4866,21.98333]
["2021-09-22T23:39:00.000000000","2021-09-23T06:39:00.000000000",4870,24.56667]
["2021-09-22T23:39:00.000000000","2021-09-23T06:39:00.000000000",4856,-0.001]
["2021-09-22T23:39:00.000000000","2021-09-23T06:39:00.000000000",4860,0.0]
["2021-09-22T23:39:00.000000000","2021-09-23T06:39:00.000000000",4861,-2.638815]
["2021-09-22T23:40:00.000000000","2021-09-23T06:40:00.000000000",4852,244.5741]
["2021-09-22T23:40:00.000000000","2021-09-23T06:40:00.000000000",4866,22.00833]
["2021-09-22T23:40:00.000000000","2021-09-23T06:40:00.000000000",4870,24.48333]
["2021-09-22T23:40:00.000000000","2021-09-23T06:40:00.000000000",4856,-0.0007499999]
["2021-09-22T23:40:00.000000000","2021-09-23T06:40:00.000000000",4860,0.0]
["2021-09-22T23:40:00.000000000","2021-09-23T06:40:00.000000000",4861,-2.6201]
["2021-09-22T23:41:00.000000000","2021-09-23T06:41:00.000000000",4852,244.6035]
["2021-09-22T23:41:00.000000000","2021-09-23T06:41:00.000000000",4866,21.96667]
["2021-09-22T23:41:00.000000000","2021-09-23T06:41:00.000000000",4870,24.4]
["2021-09-22T23:41:00.000000000","2021-09-23T06:41:00.000000000",4856,-0.00025]
["2021-09-22T23:41:00.000000000","2021-09-23T06:41:00.000000000",4860,0.07334497]
["2021-09-22T23:41:00.000000000","2021-09-23T06:41:00.000000000",4861,-2.6201]
["2021-09-22T23:42:00.000000000","2021-09-23T06:42:00.000000000",4852,244.5797]
["2021-09-22T23:42:00.000000000","2021-09-23T06:42:00.000000000",4866,21.91666]
["2021-09-22T23:42:00.000000000","2021-09-23T06:42:00.000000000",4870,24.46667]
["2021-09-22T23:42:00.000000000","2021-09-23T06:42:00.000000000",4856,-0.0015]
["2021-09-22T23:42:00.000000000","2021-09-23T06:42:00.000000000",4860,0.0]
["2021-09-22T23:42:00.000000000","2021-09-23T06:42:00.000000000",4861,-2.573313]
["2021-09-22T23:43:00.000000000","2021-09-23T06:43:00.000000000",4852,244.6122]
["2021-09-22T23:43:00.000000000","2021-09-23T06:43:00.000000000",4866,21.86667]
["2021-09-22T23:43:00.000000000","2021-09-23T06:43:00.000000000",4870,24.41666]
["2021-09-22T23:43:00.000000000","2021-09-23T06:43:00.000000000",4856,-0.0007499999]
["2021-09-22T23:43:00.000000000","2021-09-23T06:43:00.000000000",4860,-0.07333372]
["2021-09-22T23:43:00.000000000","2021-09-23T06:43:00.000000000",4861,-2.451665]
["2021-09-22T23:44:00.000000000","2021-09-23T06:44:00.000000000",4852,244.6603]
["2021-09-22T23:44:00.000000000","2021-09-23T06:44:00.000000000",4866,21.90833]
["2021-09-22T23:44:00.000000000","2021-09-23T06:44:00.000000000",4870,24.5]
["2021-09-22T23:44:00.000000000","2021-09-23T06:44:00.000000000",4856,-0.0005]
["2021-09-22T23:44:00.000000000","2021-09-23T06:44:00.000000000",4860,0.0]
["2021-09-22T23:44:00.000000000","2021-09-23T06:44:00.000000000",4861,-2.28323]
["2021-09-22T23:45:00.000000000","2021-09-23T06:45:00.000000000",4852,244.6736]
["2021-09-22T23:45:00.000000000","2021-09-23T06:45:00.000000000",4866,21.93333]
["2021-09-22T23:45:00.000000000","2021-09-23T06:45:00.000000000",4870,24.55]
["2021-09-22T23:45:00.000000000","2021-09-23T06:45:00.000000000",4856,-0.001]
["2021-09-22T23:45:00.000000000","2021-09-23T06:45:00.000000000",4860,0.146712]
["2021-09-22T23:45:00.000000000","2021-09-23T06:45:00.000000000",4861,-2.255157]
["2021-09-22T23:46:00.000000000","2021-09-23T06:46:00.000000000",4852,244.6807]
["2021-09-22T23:46:00.000000000","2021-09-23T06:46:00.000000000",4866,21.95833]
["2021-09-22T23:46:00.000000000","2021-09-23T06:46:00.000000000",4870,24.56667]
["2021-09-22T23:46:00.000000000","2021-09-23T06:46:00.000000000",4856,-0.00025]
["2021-09-22T23:46:00.000000000","2021-09-23T06:46:00.000000000",4860,0.0]
["2021-09-22T23:46:00.000000000","2021-09-23T06:46:00.000000000",4861,-2.161582]
["2021-09-22T23:47:00.000000000","2021-09-23T06:47:00.000000000",4852,244.7248]
["2021-09-22T23:47:00.000000000","2021-09-23T06:47:00.000000000",4866,21.98333]
["2021-09-22T23:47:00.000000000","2021-09-23T06:47:00.000000000",4870,24.58333]
["2021-09-22T23:47:00.000000000","2021-09-23T06:47:00.000000000",4856,-0.0007499999]
["2021-09-22T23:47:00.000000000","2021-09-23T06:47:00.000000000",4860,0.0]
["2021-09-22T23:47:00.000000000","2021-09-23T06:47:00.000000000",4861,-2.227085]
["2021-09-22T23:48:00.000000000","2021-09-23T06:48:00.000000000",4852,244.7188]
["2021-09-22T23:48:00.000000000","2021-09-23T06:48:00.000000000",4866,21.98333]
["2021-09-22T23:48:00.000000000","2021-09-23T06:48:00.000000000",4870,24.59167]
["2021-09-22T23:48:00.000000000","2021-09-23T06:48:00.000000000",4856,-0.00025]
["2021-09-22T23:48:00.000000000","2021-09-23T06:48:00.000000000",4860,0.0]
["2021-09-22T23:48:00.000000000","2021-09-23T06:48:00.000000000",4861,-2.2458]
["2021-09-22T23:49:00.000000000","2021-09-23T06:49:00.000000000",4852,244.7155]
["2021-09-22T23:49:00.000000000","2021-09-23T06:49:00.000000000",4866,22.0]
["2021-09-22T23:49:00.000000000","2021-09-23T06:49:00.000000000",4870,24.63333]
["2021-09-22T23:49:00.000000000","2021-09-23T06:49:00.000000000",4856,-0.0005]
["2021-09-22T23:49:00.000000000","2021-09-23T06:49:00.000000000",4860,0.07331818]
["2021-09-22T23:49:00.000000000","2021-09-23T06:49:00.000000000",4861,-2.227085]
["2021-09-22T23:50:00.000000000","2021-09-23T06:50:00.000000000",4852,244.6617]
["2021-09-22T23:50:00.000000000","2021-09-23T06:50:00.000000000",4866,22.04167]
["2021-09-22T23:50:00.000000000","2021-09-23T06:50:00.000000000",4870,24.65]
["2021-09-22T23:50:00.000000000","2021-09-23T06:50:00.000000000",4856,-0.0005]
["2021-09-22T23:50:00.000000000","2021-09-23T06:50:00.000000000",4860,0.07333512]
["2021-09-22T23:50:00.000000000","2021-09-23T06:50:00.000000000",4861,-2.330017]
["2021-09-22T23:51:00.000000000","2021-09-23T06:51:00.000000000",4852,244.6182]
["2021-09-22T00:00:00.000000000","2021-09-22T07:00:00.000000000",4850,-0.009]
["2021-09-22T00:00:00.000000000","2021-09-22T07:00:00.000000000",4854,-2.712376]
["2021-09-22T00:00:00.000000000","2021-09-22T07:00:00.000000000",4868,18.46667]
["2021-09-22T00:00:00.000000000","2021-09-22T07:00:00.000000000",4872,20.60833]
["2021-09-22T00:00:00.000000000","2021-09-22T07:00:00.000000000",4858,244.0238]
["2021-09-22T00:00:00.000000000","2021-09-22T07:00:00.000000000",4863,0.0]
["2021-09-22T00:01:00.000000000","2021-09-22T07:01:00.000000000",4850,-0.009]
["2021-09-22T00:01:00.000000000","2021-09-22T07:01:00.000000000",4854,-2.785473]
["2021-09-22T00:01:00.000000000","2021-09-22T07:01:00.000000000",4868,18.5]
["2021-09-22T00:01:00.000000000","2021-09-22T07:01:00.000000000",4872,20.625]
["2021-09-22T00:01:00.000000000","2021-09-22T07:01:00.000000000",4858,243.9594]
["2021-09-22T00:01:00.000000000","2021-09-22T07:01:00.000000000",4863,0.0]
["2021-09-22T00:02:00.000000000","2021-09-22T07:02:00.000000000",4850,-0.009]
["2021-09-22T00:02:00.000000000","2021-09-22T07:02:00.000000000",4854,-2.932047]
["2021-09-22T00:02:00.000000000","2021-09-22T07:02:00.000000000",4868,18.56667]
["2021-09-22T00:02:00.000000000","2021-09-22T07:02:00.000000000",4872,20.725]
["2021-09-22T00:02:00.000000000","2021-09-22T07:02:00.000000000",4858,243.8531]
["2021-09-22T00:02:00.000000000","2021-09-22T07:02:00.000000000",4863,0.0]
["2021-09-22T00:03:00.000000000","2021-09-22T07:03:00.000000000",4850,-0.009]
["2021-09-22T00:03:00.000000000","2021-09-22T07:03:00.000000000",4854,-2.785841]
["2021-09-22T00:03:00.000000000","2021-09-22T07:03:00.000000000",4868,18.55]
["2021-09-22T00:03:00.000000000","2021-09-22T07:03:00.000000000",4872,20.725]
["2021-09-22T00:03:00.000000000","2021-09-22T07:03:00.000000000",4858,243.9103]
["2021-09-22T00:03:00.000000000","2021-09-22T07:03:00.000000000",4863,0.0]
["2021-09-22T00:04:00.000000000","2021-09-22T07:04:00.000000000",4850,-0.009]
["2021-09-22T00:04:00.000000000","2021-09-22T07:04:00.000000000",4854,-2.859093]
["2021-09-22T00:04:00.000000000","2021-09-22T07:04:00.000000000",4868,18.56667]
["2021-09-22T00:04:00.000000000","2021-09-22T07:04:00.000000000",4872,20.775]
["2021-09-22T00:04:00.000000000","2021-09-22T07:04:00.000000000",4858,243.9198]
["2021-09-22T00:04:00.000000000","2021-09-22T07:04:00.000000000",4863,0.0]
["2021-09-22T00:05:00.000000000","2021-09-22T07:05:00.000000000",4850,-0.009249999]
["2021-09-22T00:05:00.000000000","2021-09-22T07:05:00.000000000",4854,-2.785427]
["2021-09-22T00:05:00.000000000","2021-09-22T07:05:00.000000000",4868,18.56667]
["2021-09-22T00:05:00.000000000","2021-09-22T07:05:00.000000000",4872,20.70833]
["2021-09-22T00:05:00.000000000","2021-09-22T07:05:00.000000000",4858,243.877]
["2021-09-22T00:05:00.000000000","2021-09-22T07:05:00.000000000",4863,0.0]
["2021-09-22T00:06:00.000000000","2021-09-22T07:06:00.000000000",4850,-0.009249999]
["2021-09-22T00:06:00.000000000","2021-09-22T07:06:00.000000000",4854,-2.932198]
["2021-09-22T00:06:00.000000000","2021-09-22T07:06:00.000000000",4868,18.61667]
["2021-09-22T00:06:00.000000000","2021-09-22T07:06:00.000000000",4872,20.75]
["2021-09-22T00:06:00.000000000","2021-09-22T07:06:00.000000000",4858,243.8452]
["2021-09-22T00:06:00.000000000","2021-09-22T07:06:00.000000000",4863,0.0]
["2021-09-22T00:07:00.000000000","2021-09-22T07:07:00.000000000",4850,-0.009]
["2021-09-22T00:07:00.000000000","2021-09-22T07:07:00.000000000",4854,-2.932063]
["2021-09-22T00:07:00.000000000","2021-09-22T07:07:00.000000000",4868,18.55]
["2021-09-22T00:07:00.000000000","2021-09-22T07:07:00.000000000",4872,20.71667]
["2021-09-22T00:07:00.000000000","2021-09-22T07:07:00.000000000",4858,243.8751]
["2021-09-22T00:07:00.000000000","2021-09-22T07:07:00.000000000",4863,0.0]
["2021-09-22T00:08:00.000000000","2021-09-22T07:08:00.000000000",4850,-0.009]
["2021-09-22T00:08:00.000000000","2021-09-22T07:08:00.000000000",4854,-2.932014]
["2021-09-22T00:08:00.000000000","2021-09-22T07:08:00.000000000",4868,18.54167]
["2021-09-22T00:08:00.000000000","2021-09-22T07:08:00.000000000",4872,20.73333]
["2021-09-22T00:08:00.000000000","2021-09-22T07:08:00.000000000",4858,243.9152]
["2021-09-22T00:08:00.000000000","2021-09-22T07:08:00.000000000",4863,0.0]
["2021-09-22T00:09:00.000000000","2021-09-22T07:09:00.000000000",4850,-0.009]
["2021-09-22T00:09:00.000000000","2021-09-22T07:09:00.000000000",4854,-2.858737]
["2021-09-22T00:09:00.000000000","2021-09-22T07:09:00.000000000",4868,18.51667]
["2021-09-22T00:09:00.000000000","2021-09-22T07:09:00.000000000",4872,20.73333]
["2021-09-22T00:09:00.000000000","2021-09-22T07:09:00.000000000",4858,243.8832]
["2021-09-22T00:09:00.000000000","2021-09-22T07:09:00.000000000",4863,0.0]
["2021-09-22T00:10:00.000000000","2021-09-22T07:10:00.000000000",4850,-0.009]
["2021-09-22T00:10:00.000000000","2021-09-22T07:10:00.000000000",4854,-2.859389]
["2021-09-22T00:10:00.000000000","2021-09-22T07:10:00.000000000",4868,18.5]
["2021-09-22T00:10:00.000000000","2021-09-22T07:10:00.000000000",4872,20.70833]
["2021-09-22T00:10:00.000000000","2021-09-22T07:10:00.000000000",4858,243.9258]
["2021-09-22T00:10:00.000000000","2021-09-22T07:10:00.000000000",4863,0.0]
["2021-09-22T00:11:00.000000000","2021-09-22T07:11:00.000000000",4850,-0.009]
["2021-09-22T00:11:00.000000000","2021-09-22T07:11:00.000000000",4854,-2.932625]
["2021-09-22T00:11:00.000000000","2021-09-22T07:11:00.000000000",4868,18.49167]
["2021-09-22T00:11:00.000000000","2021-09-22T07:11:00.000000000",4872,20.675]
["2021-09-22T00:11:00.000000000","2021-09-22T07:11:00.000000000",4858,243.924]
["2021-09-22T00:11:00.000000000","2021-09-22T07:11:00.000000000",4863,0.0]
["2021-09-22T00:12:00.000000000","2021-09-22T07:12:00.000000000",4850,-0.009249999]
["2021-09-22T00:12:00.000000000","2021-09-22T07:12:00.000000000",4854,-2.859908]
["2021-09-22T00:12:00.000000000","2021-09-22T07:12:00.000000000",4868,18.45833]
["2021-09-22T00:12:00.000000000","2021-09-22T07:12:00.000000000",4872,20.64167]
["2021-09-22T00:12:00.000000000","2021-09-22T07:12:00.000000000",4858,243.9429]
["2021-09-22T00:12:00.000000000","2021-09-22T07:12:00.000000000",4863,0.0]
["2021-09-22T00:13:00.000000000","2021-09-22T07:13:00.000000000",4850,-0.009]
["2021-09-22T00:13:00.000000000","2021-09-22T07:13:00.000000000",4854,-2.786438]
["2021-09-22T00:13:00.000000000","2021-09-22T07:13:00.000000000",4868,18.43333]
["2021-09-22T00:13:00.000000000","2021-09-22T07:13:00.000000000",4872,20.63333]
["2021-09-22T00:13:00.000000000","2021-09-22T07:13:00.000000000",4858,243.9667]
["2021-09-22T00:13:00.000000000","2021-09-22T07:13:00.000000000",4863,0.0]
["2021-09-22T00:14:00.000000000","2021-09-22T07:14:00.000000000",4850,-0.009]
["2021-09-22T00:14:00.000000000","2021-09-22T07:14:00.000000000",4854,-3.08034]
["2021-09-22T00:14:00.000000000","2021-09-22T07:14:00.000000000",4868,18.425]
["2021-09-22T00:14:00.000000000","2021-09-22T07:14:00.000000000",4872,20.65]
["2021-09-22T00:14:00.000000000","2021-09-22T07:14:00.000000000",4858,243.992]
["2021-09-22T00:14:00.000000000","2021-09-22T07:14:00.000000000",4863,0.0]
["2021-09-22T00:15:00.000000000","2021-09-22T07:15:00.000000000",4850,-0.009249999]
["2021-09-22T00:15:00.000000000","2021-09-22T07:15:00.000000000",4854,-2.859965]
["2021-09-22T00:15:00.000000000","2021-09-22T07:15:00.000000000",4868,18.45]
["2021-09-22T00:15:00.000000000","2021-09-22T07:15:00.000000000",4872,20.7]
["2021-09-22T00:15:00.000000000","2021-09-22T07:15:00.000000000",4858,244.0644]
["2021-09-22T00:15:00.000000000","2021-09-22T07:15:00.000000000",4863,0.0]
["2021-09-22T00:16:00.000000000","2021-09-22T07:16:00.000000000",4850,-0.009]
["2021-09-22T00:16:00.000000000","2021-09-22T07:16:00.000000000",4854,-2.860375]
["2021-09-22T00:16:00.000000000","2021-09-22T07:16:00.000000000",4868,18.46667]
["2021-09-22T00:16:00.000000000","2021-09-22T07:16:00.000000000",4872,20.65]
["2021-09-22T00:16:00.000000000","2021-09-22T07:16:00.000000000",4858,244.1581]
["2021-09-22T00:16:00.000000000","2021-09-22T07:16:00.000000000",4863,0.0]
["2021-09-22T00:17:00.000000000","2021-09-22T07:17:00.000000000",4850,-0.009]
["2021-09-22T00:17:00.000000000","2021-09-22T07:17:00.000000000",4854,-2.86015]
["2021-09-22T00:17:00.000000000","2021-09-22T07:17:00.000000000",4868,18.40833]
["2021-09-22T00:17:00.000000000","2021-09-22T07:17:00.000000000",4872,20.625]
["2021-09-22T00:17:00.000000000","2021-09-22T07:17:00.000000000",4858,244.137]
["2021-09-22T00:17:00.000000000","2021-09-22T07:17:00.000000000",4863,0.0]
["2021-09-22T00:18:00.000000000","2021-09-22T07:18:00.000000000",4850,-0.009]
["2021-09-22T00:18:00.000000000","2021-09-22T07:18:00.000000000",4854,-3.006648]
["2021-09-22T00:18:00.000000000","2021-09-22T07:18:00.000000000",4868,18.425]
["2021-09-22T00:18:00.000000000","2021-09-22T07:18:00.000000000",4872,20.56667]
["2021-09-22T00:18:00.000000000","2021-09-22T07:18:00.000000000",4858,244.2038]
["2021-09-22T00:18:00.000000000","2021-09-22T07:18:00.000000000",4863,0.0]
["2021-09-22T00:19:00.000000000","2021-09-22T07:19:00.000000000",4850,-0.009249999]
["2021-09-22T00:19:00.000000000","2021-09-22T07:19:00.000000000",4854,-2.860211]
["2021-09-22T00:19:00.000000000","2021-09-22T07:19:00.000000000",4868,18.375]
["2021-09-22T00:19:00.000000000","2021-09-22T07:19:00.000000000",4872,20.58333]
["2021-09-22T00:19:00.000000000","2021-09-22T07:19:00.000000000",4858,244.248]
["2021-09-22T00:19:00.000000000","2021-09-22T07:19:00.000000000",4863,0.0]
["2021-09-22T00:20:00.000000000","2021-09-22T07:20:00.000000000",4850,-0.009249999]
["2021-09-22T00:20:00.000000000","2021-09-22T07:20:00.000000000",4854,-2.860085]
["2021-09-22T00:20:00.000000000","2021-09-22T07:20:00.000000000",4868,18.39167]
["2021-09-22T00:20:00.000000000","2021-09-22T07:20:00.000000000",4872,20.6]
["2021-09-22T00:20:00.000000000","2021-09-22T07:20:00.000000000",4858,244.1901]
["2021-09-22T00:20:00.000000000","2021-09-22T07:20:00.000000000",4863,0.0]
["2021-09-22T00:21:00.000000000","2021-09-22T07:21:00.000000000",4850,-0.009]
["2021-09-22T00:21:00.000000000","2021-09-22T07:21:00.000000000",4854,-3.007531]
["2021-09-22T00:21:00.000000000","2021-09-22T07:21:00.000000000",4868,18.375]
["2021-09-22T00:21:00.000000000","2021-09-22T07:21:00.000000000",4872,20.55]
["2021-09-22T00:21:00.000000000","2021-09-22T07:21:00.000000000",4858,244.2645]
["2021-09-22T00:21:00.000000000","2021-09-22T07:21:00.000000000",4863,0.0]
["2021-09-22T00:22:00.000000000","2021-09-22T07:22:00.000000000",4850,-0.009249999]
["2021-09-22T00:22:00.000000000","2021-09-22T07:22:00.000000000",4854,-2.714586]
["2021-09-22T00:22:00.000000000","2021-09-22T07:22:00.000000000",4868,18.36667]
["2021-09-22T00:22:00.000000000","2021-09-22T07:22:00.000000000",4872,20.53333]
["2021-09-22T00:22:00.000000000","2021-09-22T07:22:00.000000000",4858,244.2736]
["2021-09-22T00:22:00.000000000","2021-09-22T07:22:00.000000000",4863,0.0]
["2021-09-22T00:23:00.000000000","2021-09-22T07:23:00.000000000",4850,-0.009]
["2021-09-22T00:23:00.000000000","2021-09-22T07:23:00.000000000",4854,-2.861056]
["2021-09-22T00:23:00.000000000","2021-09-22T07:23:00.000000000",4868,18.3]
["2021-09-22T00:23:00.000000000","2021-09-22T07:23:00.000000000",4872,20.525]
["2021-09-22T00:23:00.000000000","2021-09-22T07:23:00.000000000",4858,244.3045]
["2021-09-22T00:23:00.000000000","2021-09-22T07:23:00.000000000",4863,0.0]
["2021-09-22T00:24:00.000000000","2021-09-22T07:24:00.000000000",4850,-0.009249999]
["2021-09-22T00:24:00.000000000","2021-09-22T07:24:00.000000000",4854,-2.934729]
["2021-09-22T00:24:00.000000000","2021-09-22T07:24:00.000000000",4868,18.29167]
["2021-09-22T00:24:00.000000000","2021-09-22T07:24:00.000000000",4872,20.525]
["2021-09-22T00:24:00.000000000","2021-09-22T07:24:00.000000000",4858,244.3797]
["2021-09-22T00:24:00.000000000","2021-09-22T07:24:00.000000000",4863,0.0]
["2021-09-22T00:25:00.000000000","2021-09-22T07:25:00.000000000",4850,-0.009]
["2021-09-22T00:25:00.000000000","2021-09-22T07:25:00.000000000",4854,-2.934698]
["2021-09-22T00:25:00.000000000","2021-09-22T07:25:00.000000000",4868,18.29167]
["2021-09-22T00:25:00.000000000","2021-09-22T07:25:00.000000000",4872,20.55833]
["2021-09-22T00:25:00.000000000","2021-09-22T07:25:00.000000000",4858,244.3288]
["2021-09-22T00:25:00.000000000","2021-09-22T07:25:00.000000000",4863,0.0]
["2021-09-22T00:26:00.000000000","2021-09-22T07:26:00.000000000",4850,-0.009249999]
["2021-09-22T00:26:00.000000000","2021-09-22T07:26:00.000000000",4854,-2.861351]
["2021-09-22T00:26:00.000000000","2021-09-22T07:26:00.000000000",4868,18.28333]
["2021-09-22T00:26:00.000000000","2021-09-22T07:26:00.000000000",4872,20.53333]
["2021-09-22T00:26:00.000000000","2021-09-22T07:26:00.000000000",4858,244.3303]
["2021-09-22T00:26:00.000000000","2021-09-22T07:26:00.000000000",4863,0.0]
["2021-09-22T00:27:00.000000000","2021-09-22T07:27:00.000000000",4850,-0.009249999]
["2021-09-22T00:27:00.000000000","2021-09-22T07:27:00.000000000",4854,-2.9341]
["2021-09-22T00:27:00.000000000","2021-09-22T07:27:00.000000000",4868,18.28333]
["2021-09-22T00:27:00.000000000","2021-09-22T07:27:00.000000000",4872,20.50833]
["2021-09-22T00:27:00.000000000","2021-09-22T07:27:00.000000000",4858,244.3547]
["2021-09-22T00:27:00.000000000","2021-09-22T07:27:00.000000000",4863,0.0]
["2021-09-22T00:28:00.000000000","2021-09-22T07:28:00.000000000",4850,-0.009]
["2021-09-22T00:28:00.000000000","2021-09-22T07:28:00.000000000",4854,-2.93348]
["2021-09-22T00:28:00.000000000","2021-09-22T07:28:00.000000000",4868,18.3]
["2021-09-22T00:28:00.000000000","2021-09-22T07:28:00.000000000",4872,20.525]
["2021-09-22T00:28:00.000000000","2021-09-22T07:28:00.000000000",4858,244.415]
["2021-09-22T00:28:00.000000000","2021-09-22T07:28:00.000000000",4863,0.0]
["2021-09-22T00:29:00.000000000","2021-09-22T07:29:00.000000000",4850,-0.009]
["2021-09-22T00:29:00.000000000","2021-09-22T07:29:00.000000000",4854,-2.860499]
["2021-09-22T00:29:00.000000000","2021-09-22T07:29:00.000000000",4868,18.25]
["2021-09-22T00:29:00.000000000","2021-09-22T07:29:00.000000000",4872,20.50833]
["2021-09-22T00:29:00.000000000","2021-09-22T07:29:00.000000000",4858,244.5229]
["2021-09-22T00:29:00.000000000","2021-09-22T07:29:00.000000000",4863,0.0]
["2021-09-22T00:30:00.000000000","2021-09-22T07:30:00.000000000",4850,-0.009249999]
["2021-09-22T00:30:00.000000000","2021-09-22T07:30:00.000000000",4854,-2.860788]
["2021-09-22T00:30:00.000000000","2021-09-22T07:30:00.000000000",4868,18.225]
["2021-09-22T00:30:00.000000000","2021-09-22T07:30:00.000000000",4872,20.48333]
["2021-09-22T00:30:00.000000000","2021-09-22T07:30:00.000000000",4858,244.539]
["2021-09-22T00:30:00.000000000","2021-09-22T07:30:00.000000000",4863,0.0]
["2021-09-22T00:31:00.000000000","2021-09-22T07:31:00.000000000",4850,-0.009]
["2021-09-22T00:31:00.000000000","2021-09-22T07:31:00.000000000",4854,-2.861261]
["2021-09-22T00:31:00.000000000","2021-09-22T07:31:00.000000000",4868,18.2]
["2021-09-22T00:31:00.000000000","2021-09-22T07:31:00.000000000",4872,20.40833]
["2021-09-22T00:31:00.000000000","2021-09-22T07:31:00.000000000",4858,244.5154]
["2021-09-22T00:31:00.000000000","2021-09-22T07:31:00.000000000",4863,0.0]
["2021-09-22T00:32:00.000000000","2021-09-22T07:32:00.000000000",4850,-0.009]
["2021-09-22T00:32:00.000000000","2021-09-22T07:32:00.000000000",4854,-2.788164]
["2021-09-22T00:32:00.000000000","2021-09-22T07:32:00.000000000",4868,18.19167]
["2021-09-22T00:32:00.000000000","2021-09-22T07:32:00.000000000",4872,20.4]
["2021-09-22T00:32:00.000000000","2021-09-22T07:32:00.000000000",4858,244.5317]
["2021-09-22T00:32:00.000000000","2021-09-22T07:32:00.000000000",4863,0.0]
["2021-09-22T00:33:00.000000000","2021-09-22T07:33:00.000000000",4850,-0.0095]
["2021-09-22T00:33:00.000000000","2021-09-22T07:33:00.000000000",4854,-2.860777]
["2021-09-22T00:33:00.000000000","2021-09-22T07:33:00.000000000",4868,18.1]
["2021-09-22T00:33:00.000000000","2021-09-22T07:33:00.000000000",4872,20.375]
["2021-09-22T00:33:00.000000000","2021-09-22T07:33:00.000000000",4858,244.5454]
["2021-09-22T00:33:00.000000000","2021-09-22T07:33:00.000000000",4863,0.0]
["2021-09-22T00:34:00.000000000","2021-09-22T07:34:00.000000000",4850,-0.009]
["2021-09-22T00:34:00.000000000","2021-09-22T07:34:00.000000000",4854,-2.861238]
["2021-09-22T00:34:00.000000000","2021-09-22T07:34:00.000000000",4868,18.09167]
["2021-09-22T00:34:00.000000000","2021-09-22T07:34:00.000000000",4872,20.35]
["2021-09-22T00:34:00.000000000","2021-09-22T07:34:00.000000000",4858,244.616]
["2021-09-22T00:34:00.000000000","2021-09-22T07:34:00.000000000",4863,0.0]
["2021-09-22T00:35:00.000000000","2021-09-22T07:35:00.000000000",4850,-0.0095]
["2021-09-22T00:35:00.000000000","2021-09-22T07:35:00.000000000",4854,-2.934572]
["2021-09-22T00:35:00.000000000","2021-09-22T07:35:00.000000000",4868,18.075]
["2021-09-22T00:35:00.000000000","2021-09-22T07:35:00.000000000",4872,20.28333]
["2021-09-22T00:35:00.000000000","2021-09-22T07:35:00.000000000",4858,244.5133]
["2021-09-22T00:35:00.000000000","2021-09-22T07:35:00.000000000",4863,0.0]
["2021-09-22T00:36:00.000000000","2021-09-22T07:36:00.000000000",4850,-0.01]
["2021-09-22T00:36:00.000000000","2021-09-22T07:36:00.000000000",4854,-2.934186]
["2021-09-22T00:36:00.000000000","2021-09-22T07:36:00.000000000",4868,18.0]
["2021-09-22T00:36:00.000000000","2021-09-22T07:36:00.000000000",4872,20.225]
["2021-09-22T00:36:00.000000000","2021-09-22T07:36:00.000000000",4858,244.4286]
["2021-09-22T00:36:00.000000000","2021-09-22T07:36:00.000000000",4863,0.0]
["2021-09-22T00:37:00.000000000","2021-09-22T07:37:00.000000000",4850,-0.009749999]
["2021-09-22T00:37:00.000000000","2021-09-22T07:37:00.000000000",4854,-2.86089]
["2021-09-22T00:37:00.000000000","2021-09-22T07:37:00.000000000",4868,18.025]
["2021-09-22T00:37:00.000000000","2021-09-22T07:37:00.000000000",4872,20.24167]
["2021-09-22T00:37:00.000000000","2021-09-22T07:37:00.000000000",4858,244.5248]
["2021-09-22T00:37:00.000000000","2021-09-22T07:37:00.000000000",4863,0.0]
["2021-09-22T00:38:00.000000000","2021-09-22T07:38:00.000000000",4850,-0.009]
["2021-09-22T00:38:00.000000000","2021-09-22T07:38:00.000000000",4854,-2.93392]
["2021-09-22T00:38:00.000000000","2021-09-22T07:38:00.000000000",4868,18.00833]
["2021-09-22T00:38:00.000000000","2021-09-22T07:38:00.000000000",4872,20.25]
["2021-09-22T00:38:00.000000000","2021-09-22T07:38:00.000000000",4858,244.4954]
["2021-09-22T00:38:00.000000000","2021-09-22T07:38:00.000000000",4863,0.0]
["2021-09-22T00:39:00.000000000","2021-09-22T07:39:00.000000000",4850,-0.009]
["2021-09-22T00:39:00.000000000","2021-09-22T07:39:00.000000000",4854,-2.933666]
["2021-09-22T00:39:00.000000000","2021-09-22T07:39:00.000000000",4868,17.99167]
["2021-09-22T00:39:00.000000000","2021-09-22T07:39:00.000000000",4872,20.21667]
["2021-09-22T00:39:00.000000000","2021-09-22T07:39:00.000000000",4858,244.534]
["2021-09-22T00:39:00.000000000","2021-09-22T07:39:00.000000000",4863,0.0]
["2021-09-22T00:40:00.000000000","2021-09-22T07:40:00.000000000",4850,-0.009]
["2021-09-22T00:40:00.000000000","2021-09-22T07:40:00.000000000",4854,-2.934207]
["2021-09-22T00:40:00.000000000","2021-09-22T07:40:00.000000000",4868,17.93333]
["2021-09-22T00:40:00.000000000","2021-09-22T07:40:00.000000000",4872,20.2]
["2021-09-22T00:40:00.000000000","2021-09-22T07:40:00.000000000",4858,244.5496]
["2021-09-22T00:40:00.000000000","2021-09-22T07:40:00.000000000",4863,0.0]
["2021-09-22T00:41:00.000000000","2021-09-22T07:41:00.000000000",4850,-0.009]
["2021-09-22T00:41:00.000000000","2021-09-22T07:41:00.000000000",4854,-2.6409]
["2021-09-22T00:41:00.000000000","2021-09-22T07:41:00.000000000",4868,17.925]
["2021-09-22T00:41:00.000000000","2021-09-22T07:41:00.000000000",4872,20.2]
["2021-09-22T00:41:00.000000000","2021-09-22T07:41:00.000000000",4858,244.5631]
["2021-09-22T00:41:00.000000000","2021-09-22T07:41:00.000000000",4863,0.0]
["2021-09-22T00:42:00.000000000","2021-09-22T07:42:00.000000000",4850,-0.009]
["2021-09-22T00:42:00.000000000","2021-09-22T07:42:00.000000000",4854,-3.007764]
["2021-09-22T00:42:00.000000000","2021-09-22T07:42:00.000000000",4868,17.925]
["2021-09-22T00:42:00.000000000","2021-09-22T07:42:00.000000000",4872,20.2]
["2021-09-22T00:42:00.000000000","2021-09-22T07:42:00.000000000",4858,244.5587]
["2021-09-22T00:42:00.000000000","2021-09-22T07:42:00.000000000",4863,0.0]
["2021-09-22T00:43:00.000000000","2021-09-22T07:43:00.000000000",4850,-0.009249999]
["2021-09-22T00:43:00.000000000","2021-09-22T07:43:00.000000000",4854,-2.787271]
["2021-09-22T00:43:00.000000000","2021-09-22T07:43:00.000000000",4868,17.94167]
["2021-09-22T00:43:00.000000000","2021-09-22T07:43:00.000000000",4872,20.16667]
["2021-09-22T00:43:00.000000000","2021-09-22T07:43:00.000000000",4858,244.5531]
["2021-09-22T00:43:00.000000000","2021-09-22T07:43:00.000000000",4863,0.0]
["2021-09-22T00:44:00.000000000","2021-09-22T07:44:00.000000000",4850,-0.009]
["2021-09-22T00:44:00.000000000","2021-09-22T07:44:00.000000000",4854,-2.861051]
["2021-09-22T00:44:00.000000000","2021-09-22T07:44:00.000000000",4868,17.86667]
["2021-09-22T00:44:00.000000000","2021-09-22T07:44:00.000000000",4872,20.11667]
["2021-09-22T00:44:00.000000000","2021-09-22T07:44:00.000000000",4858,244.5404]
["2021-09-22T00:44:00.000000000","2021-09-22T07:44:00.000000000",4863,0.0]
["2021-09-22T00:45:00.000000000","2021-09-22T07:45:00.000000000",4850,-0.009]
["2021-09-22T00:45:00.000000000","2021-09-22T07:45:00.000000000",4854,-2.86079]
["2021-09-22T00:45:00.000000000","2021-09-22T07:45:00.000000000",4868,17.80833]
["2021-09-22T00:45:00.000000000","2021-09-22T07:45:00.000000000",4872,20.1]
["2021-09-22T00:45:00.000000000","2021-09-22T07:45:00.000000000",4858,244.552]
["2021-09-22T00:45:00.000000000","2021-09-22T07:45:00.000000000",4863,0.0]
["2021-09-22T00:46:00.000000000","2021-09-22T07:46:00.000000000",4850,-0.009]
["2021-09-22T00:46:00.000000000","2021-09-22T07:46:00.000000000",4854,-2.934354]
["2021-09-22T00:46:00.000000000","2021-09-22T07:46:00.000000000",4868,17.825]
["2021-09-22T00:46:00.000000000","2021-09-22T07:46:00.000000000",4872,20.09167]
["2021-09-22T00:46:00.000000000","2021-09-22T07:46:00.000000000",4858,244.5766]
["2021-09-22T00:46:00.000000000","2021-09-22T07:46:00.000000000",4863,0.0]
["2021-09-22T00:47:00.000000000","2021-09-22T07:47:00.000000000",4850,-0.009]
["2021-09-22T00:47:00.000000000","2021-09-22T07:47:00.000000000",4854,-3.007257]
["2021-09-22T00:47:00.000000000","2021-09-22T07:47:00.000000000",4868,17.8]
["2021-09-22T00:47:00.000000000","2021-09-22T07:47:00.000000000",4872,20.05833]
["2021-09-22T00:47:00.000000000","2021-09-22T07:47:00.000000000",4858,244.6428]
["2021-09-22T00:47:00.000000000","2021-09-22T07:47:00.000000000",4863,0.0]
["2021-09-22T00:48:00.000000000","2021-09-22T07:48:00.000000000",4850,-0.009]
["2021-09-22T00:48:00.000000000","2021-09-22T07:48:00.000000000",4854,-3.007903]
["2021-09-22T00:48:00.000000000","2021-09-22T07:48:00.000000000",4868,17.78333]
["2021-09-22T00:48:00.000000000","2021-09-22T07:48:00.000000000",4872,20.05833]
["2021-09-22T00:48:00.000000000","2021-09-22T07:48:00.000000000",4858,244.6387]
["2021-09-22T00:48:00.000000000","2021-09-22T07:48:00.000000000",4863,0.0]
["2021-09-22T00:49:00.000000000","2021-09-22T07:49:00.000000000",4850,-0.009]
["2021-09-22T00:49:00.000000000","2021-09-22T07:49:00.000000000",4854,-2.934349]
["2021-09-22T00:49:00.000000000","2021-09-22T07:49:00.000000000",4868,17.8]
["2021-09-22T00:49:00.000000000","2021-09-22T07:49:00.000000000",4872,20.025]
["2021-09-22T00:49:00.000000000","2021-09-22T07:49:00.000000000",4858,244.6423]
["2021-09-22T00:49:00.000000000","2021-09-22T07:49:00.000000000",4863,0.0]
["2021-09-22T00:50:00.000000000","2021-09-22T07:50:00.000000000",4850,-0.009]
["2021-09-22T00:50:00.000000000","2021-09-22T07:50:00.000000000",4854,-2.93419]
["2021-09-22T00:50:00.000000000","2021-09-22T07:50:00.000000000",4868,17.75]
["2021-09-22T00:50:00.000000000","2021-09-22T07:50:00.000000000",4872,20.01667]
["2021-09-22T00:50:00.000000000","2021-09-22T07:50:00.000000000",4858,244.6697]
["2021-09-22T00:50:00.000000000","2021-09-22T07:50:00.000000000",4863,0.0]
["2021-09-22T00:51:00.000000000","2021-09-22T07:51:00.000000000",4850,-0.009]
["2021-09-22T00:51:00.000000000","2021-09-22T07:51:00.000000000",4854,-2.934286]
["2021-09-22T00:51:00.000000000","2021-09-22T07:51:00.000000000",4868,17.79167]
["2021-09-22T00:51:00.000000000","2021-09-22T07:51:00.000000000",4872,20.04167]
["2021-09-22T00:51:00.000000000","2021-09-22T07:51:00.000000000",4858,244.6232]
["2021-09-22T00:51:00.000000000","2021-09-22T07:51:00.000000000",4863,0.0]
["2021-09-22T00:52:00.000000000","2021-09-22T07:52:00.000000000",4850,-0.009]
["2021-09-22T00:52:00.000000000","2021-09-22T07:52:00.000000000",4854,-2.78752]
["2021-09-22T00:52:00.000000000","2021-09-22T07:52:00.000000000",4868,17.79167]
["2021-09-22T00:52:00.000000000","2021-09-22T07:52:00.000000000",4872,20.05]
["2021-09-22T00:52:00.000000000","2021-09-22T07:52:00.000000000",4858,244.6204]
["2021-09-22T00:52:00.000000000","2021-09-22T07:52:00.000000000",4863,0.0]
["2021-09-22T00:53:00.000000000","2021-09-22T07:53:00.000000000",4850,-0.009]
["2021-09-22T00:53:00.000000000","2021-09-22T07:53:00.000000000",4854,-3.007822]
["2021-09-22T00:53:00.000000000","2021-09-22T07:53:00.000000000",4868,17.775]
["2021-09-22T00:53:00.000000000","2021-09-22T07:53:00.000000000",4872,20.075]
["2021-09-22T00:53:00.000000000","2021-09-22T07:53:00.000000000",4858,244.6694]
["2021-09-22T00:53:00.000000000","2021-09-22T07:53:00.000000000",4863,0.0]
["2021-09-22T00:54:00.000000000","2021-09-22T07:54:00.000000000",4850,-0.009]
["2021-09-22T00:54:00.000000000","2021-09-22T07:54:00.000000000",4854,-2.860779]
["2021-09-22T00:54:00.000000000","2021-09-22T07:54:00.000000000",4868,17.78333]
["2021-09-22T00:54:00.000000000","2021-09-22T07:54:00.000000000",4872,20.06667]
["2021-09-22T00:54:00.000000000","2021-09-22T07:54:00.000000000",4858,244.728]
["2021-09-22T00:54:00.000000000","2021-09-22T07:54:00.000000000",4863,0.0]
["2021-09-22T00:55:00.000000000","2021-09-22T07:55:00.000000000",4850,-0.009]
["2021-09-22T00:55:00.000000000","2021-09-22T07:55:00.000000000",4854,-2.787687]
["2021-09-22T00:55:00.000000000","2021-09-22T07:55:00.000000000",4868,17.80833]
["2021-09-22T00:55:00.000000000","2021-09-22T07:55:00.000000000",4872,20.11667]
["2021-09-22T00:55:00.000000000","2021-09-22T07:55:00.000000000",4858,244.5797]
["2021-09-22T00:55:00.000000000","2021-09-22T07:55:00.000000000",4863,0.0]
["2021-09-22T00:56:00.000000000","2021-09-22T07:56:00.000000000",4850,-0.009]
["2021-09-22T00:56:00.000000000","2021-09-22T07:56:00.000000000",4854,-2.788186]
["2021-09-22T00:56:00.000000000","2021-09-22T07:56:00.000000000",4868,17.8]
["2021-09-22T00:56:00.000000000","2021-09-22T07:56:00.000000000",4872,20.1]
["2021-09-22T00:56:00.000000000","2021-09-22T07:56:00.000000000",4858,244.4007]
["2021-09-22T00:56:00.000000000","2021-09-22T07:56:00.000000000",4863,0.0]
["2021-09-22T00:57:00.000000000","2021-09-22T07:57:00.000000000",4850,-0.009]
["2021-09-22T00:57:00.000000000","2021-09-22T07:57:00.000000000",4854,-2.861895]
["2021-09-22T00:57:00.000000000","2021-09-22T07:57:00.000000000",4868,17.825]
["2021-09-22T00:57:00.000000000","2021-09-22T07:57:00.000000000",4872,20.09167]
["2021-09-22T00:57:00.000000000","2021-09-22T07:57:00.000000000",4858,244.3789]
["2021-09-22T00:57:00.000000000","2021-09-22T07:57:00.000000000",4863,0.0]
["2021-09-22T00:58:00.000000000","2021-09-22T07:58:00.000000000",4850,-0.009]
["2021-09-22T00:58:00.000000000","2021-09-22T07:58:00.000000000",4854,-2.861338]
["2021-09-22T00:58:00.000000000","2021-09-22T07:58:00.000000000",4868,17.89167]
["2021-09-22T00:58:00.000000000","2021-09-22T07:58:00.000000000",4872,20.14167]
["2021-09-22T00:58:00.000000000","2021-09-22T07:58:00.000000000",4858,244.3848]
["2021-09-22T00:58:00.000000000","2021-09-22T07:58:00.000000000",4863,0.0]
["2021-09-22T00:59:00.000000000","2021-09-22T07:59:00.000000000",4850,-0.009]
["2021-09-22T00:59:00.000000000","2021-09-22T07:59:00.000000000",4854,-2.862003]
["2021-09-22T00:59:00.000000000","2021-09-22T07:59:00.000000000",4868,17.9]
["2021-09-22T00:59:00.000000000","2021-09-22T07:59:00.000000000",4872,20.20833]
["2021-09-22T00:59:00.000000000","2021-09-22T07:59:00.000000000",4858,244.3739]
["2021-09-22T00:59:00.000000000","2021-09-22T07:59:00.000000000",4863,0.0]
["2021-09-22T01:00:00.000000000","2021-09-22T08:00:00.000000000",4850,-0.009]
["2021-09-22T01:00:00.000000000","2021-09-22T08:00:00.000000000",4854,-2.861772]
["2021-09-22T01:00:00.000000000","2021-09-22T08:00:00.000000000",4868,17.98333]
["2021-09-22T01:00:00.000000000","2021-09-22T08:00:00.000000000",4872,20.28333]
["2021-09-22T01:00:00.000000000","2021-09-22T08:00:00.000000000",4858,244.3476]
["2021-09-22T01:00:00.000000000","2021-09-22T08:00:00.000000000",4863,0.0]
["2021-09-22T01:01:00.000000000","2021-09-22T08:01:00.000000000",4850,-0.009]
["2021-09-22T01:01:00.000000000","2021-09-22T08:01:00.000000000",4854,-3.008545]
["2021-09-22T01:01:00.000000000","2021-09-22T08:01:00.000000000",4868,18.00833]
["2021-09-22T01:01:00.000000000","2021-09-22T08:01:00.000000000",4872,20.29167]
["2021-09-22T01:01:00.000000000","2021-09-22T08:01:00.000000000",4858,244.358]
["2021-09-22T01:01:00.000000000","2021-09-22T08:01:00.000000000",4863,0.0]
["2021-09-22T01:02:00.000000000","2021-09-22T08:02:00.000000000",4850,-0.009]
["2021-09-22T01:02:00.000000000","2021-09-22T08:02:00.000000000",4854,-2.861813]
["2021-09-22T01:02:00.000000000","2021-09-22T08:02:00.000000000",4868,17.98333]
["2021-09-22T01:02:00.000000000","2021-09-22T08:02:00.000000000",4872,20.25]
["2021-09-22T01:02:00.000000000","2021-09-22T08:02:00.000000000",4858,244.4567]
["2021-09-22T01:02:00.000000000","2021-09-22T08:02:00.000000000",4863,0.0]
["2021-09-22T01:03:00.000000000","2021-09-22T08:03:00.000000000",4850,-0.009]
["2021-09-22T01:03:00.000000000","2021-09-22T08:03:00.000000000",4854,-2.861423]
["2021-09-22T01:03:00.000000000","2021-09-22T08:03:00.000000000",4868,17.93333]
["2021-09-22T01:03:00.000000000","2021-09-22T08:03:00.000000000",4872,20.26667]
["2021-09-22T01:03:00.000000000","2021-09-22T08:03:00.000000000",4858,244.5239]
["2021-09-22T01:03:00.000000000","2021-09-22T08:03:00.000000000",4863,0.0]
["2021-09-22T01:04:00.000000000","2021-09-22T08:04:00.000000000",4850,-0.009]
["2021-09-22T01:04:00.000000000","2021-09-22T08:04:00.000000000",4854,-2.787814]
["2021-09-22T01:04:00.000000000","2021-09-22T08:04:00.000000000",4868,17.975]
["2021-09-22T01:04:00.000000000","2021-09-22T08:04:00.000000000",4872,20.24167]
["2021-09-22T01:04:00.000000000","2021-09-22T08:04:00.000000000",4858,244.4927]
["2021-09-22T01:04:00.000000000","2021-09-22T08:04:00.000000000",4863,0.0]
["2021-09-22T01:05:00.000000000","2021-09-22T08:05:00.000000000",4850,-0.009]
["2021-09-22T01:05:00.000000000","2021-09-22T08:05:00.000000000",4854,-2.860969]
["2021-09-22T01:05:00.000000000","2021-09-22T08:05:00.000000000",4868,17.925]
["2021-09-22T01:05:00.000000000","2021-09-22T08:05:00.000000000",4872,20.225]
["2021-09-22T01:05:00.000000000","2021-09-22T08:05:00.000000000",4858,244.5011]
["2021-09-22T01:05:00.000000000","2021-09-22T08:05:00.000000000",4863,0.0]
["2021-09-22T01:06:00.000000000","2021-09-22T08:06:00.000000000",4850,-0.009]
["2021-09-22T01:06:00.000000000","2021-09-22T08:06:00.000000000",4854,-2.859892]
["2021-09-22T01:06:00.000000000","2021-09-22T08:06:00.000000000",4868,17.95]
["2021-09-22T01:06:00.000000000","2021-09-22T08:06:00.000000000",4872,20.25]
["2021-09-22T01:06:00.000000000","2021-09-22T08:06:00.000000000",4858,244.486]
["2021-09-22T01:06:00.000000000","2021-09-22T08:06:00.000000000",4863,0.0]
["2021-09-22T01:07:00.000000000","2021-09-22T08:07:00.000000000",4850,-0.009]
["2021-09-22T01:07:00.000000000","2021-09-22T08:07:00.000000000",4854,-2.933479]
["2021-09-22T01:07:00.000000000","2021-09-22T08:07:00.000000000",4868,17.95833]
["2021-09-22T01:07:00.000000000","2021-09-22T08:07:00.000000000",4872,20.24167]
["2021-09-22T01:07:00.000000000","2021-09-22T08:07:00.000000000",4858,244.5003]
["2021-09-22T01:07:00.000000000","2021-09-22T08:07:00.000000000",4863,0.0]
["2021-09-22T01:08:00.000000000","2021-09-22T08:08:00.000000000",4850,-0.009]
["2021-09-22T01:08:00.000000000","2021-09-22T08:08:00.000000000",4854,-2.787012]
["2021-09-22T01:08:00.000000000","2021-09-22T08:08:00.000000000",4868,17.90833]
["2021-09-22T01:08:00.000000000","2021-09-22T08:08:00.000000000",4872,20.20833]
["2021-09-22T01:08:00.000000000","2021-09-22T08:08:00.000000000",4858,244.498]
["2021-09-22T01:08:00.000000000","2021-09-22T08:08:00.000000000",4863,0.0]
["2021-09-22T01:09:00.000000000","2021-09-22T08:09:00.000000000",4850,-0.009]
["2021-09-22T01:09:00.000000000","2021-09-22T08:09:00.000000000",4854,-3.006456]
["2021-09-22T01:09:00.000000000","2021-09-22T08:09:00.000000000",4868,17.91667]
["2021-09-22T01:09:00.000000000","2021-09-22T08:09:00.000000000",4872,20.16667]
["2021-09-22T01:09:00.000000000","2021-09-22T08:09:00.000000000",4858,244.5163]
["2021-09-22T01:09:00.000000000","2021-09-22T08:09:00.000000000",4863,0.0]
["2021-09-22T01:10:00.000000000","2021-09-22T08:10:00.000000000",4850,-0.009]
["2021-09-22T01:10:00.000000000","2021-09-22T08:10:00.000000000",4854,-2.933369]
["2021-09-22T01:10:00.000000000","2021-09-22T08:10:00.000000000",4868,17.85833]
["2021-09-22T01:10:00.000000000","2021-09-22T08:10:00.000000000",4872,20.10833]
["2021-09-22T01:10:00.000000000","2021-09-22T08:10:00.000000000",4858,244.5477]
["2021-09-22T01:10:00.000000000","2021-09-22T08:10:00.000000000",4863,0.0]
["2021-09-22T01:11:00.000000000","2021-09-22T08:11:00.000000000",4850,-0.009]
["2021-09-22T01:11:00.000000000","2021-09-22T08:11:00.000000000",4854,-2.860129]
["2021-09-22T01:11:00.000000000","2021-09-22T08:11:00.000000000",4868,17.88333]
["2021-09-22T01:11:00.000000000","2021-09-22T08:11:00.000000000",4872,20.09167]
["2021-09-22T01:11:00.000000000","2021-09-22T08:11:00.000000000",4858,244.5263]
["2021-09-22T01:11:00.000000000","2021-09-22T08:11:00.000000000",4863,0.0]
["2021-09-22T01:12:00.000000000","2021-09-22T08:12:00.000000000",4850,-0.009]
["2021-09-22T01:12:00.000000000","2021-09-22T08:12:00.000000000",4854,-2.860886]
["2021-09-22T01:12:00.000000000","2021-09-22T08:12:00.000000000",4868,17.84167]
["2021-09-22T01:12:00.000000000","2021-09-22T08:12:00.000000000",4872,20.09167]
["2021-09-22T01:12:00.000000000","2021-09-22T08:12:00.000000000",4858,244.53]
["2021-09-22T01:12:00.000000000","2021-09-22T08:12:00.000000000",4863,0.0]
["2021-09-22T01:13:00.000000000","2021-09-22T08:13:00.000000000",4850,-0.009]
["2021-09-22T01:13:00.000000000","2021-09-22T08:13:00.000000000",4854,-2.860559]
["2021-09-22T01:13:00.000000000","2021-09-22T08:13:00.000000000",4868,17.83333]
["2021-09-22T01:13:00.000000000","2021-09-22T08:13:00.000000000",4872,20.075]
["2021-09-22T01:13:00.000000000","2021-09-22T08:13:00.000000000",4858,244.5074]
["2021-09-22T01:13:00.000000000","2021-09-22T08:13:00.000000000",4863,0.0]
["2021-09-22T01:14:00.000000000","2021-09-22T08:14:00.000000000",4850,-0.009]
["2021-09-22T01:14:00.000000000","2021-09-22T08:14:00.000000000",4854,-2.786613]
["2021-09-22T01:14:00.000000000","2021-09-22T08:14:00.000000000",4868,17.9]
["2021-09-22T01:14:00.000000000","2021-09-22T08:14:00.000000000",4872,20.10833]
["2021-09-22T01:14:00.000000000","2021-09-22T08:14:00.000000000",4858,244.5186]
["2021-09-22T01:14:00.000000000","2021-09-22T08:14:00.000000000",4863,0.0]
["2021-09-22T01:15:00.000000000","2021-09-22T08:15:00.000000000",4850,-0.009]
["2021-09-22T01:15:00.000000000","2021-09-22T08:15:00.000000000",4854,-2.860223]
["2021-09-22T01:15:00.000000000","2021-09-22T08:15:00.000000000",4868,17.91667]
["2021-09-22T01:15:00.000000000","2021-09-22T08:15:00.000000000",4872,20.175]
["2021-09-22T01:15:00.000000000","2021-09-22T08:15:00.000000000",4858,244.5314]
["2021-09-22T01:15:00.000000000","2021-09-22T08:15:00.000000000",4863,0.0]
["2021-09-22T01:16:00.000000000","2021-09-22T08:16:00.000000000",4850,-0.009]
["2021-09-22T01:16:00.000000000","2021-09-22T08:16:00.000000000",4854,-3.006466]
["2021-09-22T01:16:00.000000000","2021-09-22T08:16:00.000000000",4868,17.89167]
["2021-09-22T01:16:00.000000000","2021-09-22T08:16:00.000000000",4872,20.15]
["2021-09-22T01:16:00.000000000","2021-09-22T08:16:00.000000000",4858,244.5371]
["2021-09-22T01:16:00.000000000","2021-09-22T08:16:00.000000000",4863,0.0]
["2021-09-22T01:17:00.000000000","2021-09-22T08:17:00.000000000",4850,-0.009]
["2021-09-22T01:17:00.000000000","2021-09-22T08:17:00.000000000",4854,-2.713905]
["2021-09-22T01:17:00.000000000","2021-09-22T08:17:00.000000000",4868,17.94167]
["2021-09-22T01:17:00.000000000","2021-09-22T08:17:00.000000000",4872,20.15]
["2021-09-22T01:17:00.000000000","2021-09-22T08:17:00.000000000",4858,244.5519]
["2021-09-22T01:17:00.000000000","2021-09-22T08:17:00.000000000",4863,0.0]
["2021-09-22T01:18:00.000000000","2021-09-22T08:18:00.000000000",4850,-0.009]
["2021-09-22T01:18:00.000000000","2021-09-22T08:18:00.000000000",4854,-2.860383]
["2021-09-22T01:18:00.000000000","2021-09-22T08:18:00.000000000",4868,17.975]
["2021-09-22T01:18:00.000000000","2021-09-22T08:18:00.000000000",4872,20.2]
["2021-09-22T01:18:00.000000000","2021-09-22T08:18:00.000000000",4858,244.5355]
["2021-09-22T01:18:00.000000000","2021-09-22T08:18:00.000000000",4863,0.0]
["2021-09-22T01:19:00.000000000","2021-09-22T08:19:00.000000000",4850,-0.009]
["2021-09-22T01:19:00.000000000","2021-09-22T08:19:00.000000000",4854,-2.860704]
["2021-09-22T01:19:00.000000000","2021-09-22T08:19:00.000000000",4868,17.94167]
["2021-09-22T01:19:00.000000000","2021-09-22T08:19:00.000000000",4872,20.2]
["2021-09-22T01:19:00.000000000","2021-09-22T08:19:00.000000000",4858,244.4115]
["2021-09-22T01:19:00.000000000","2021-09-22T08:19:00.000000000",4863,0.0]
["2021-09-22T01:20:00.000000000","2021-09-22T08:20:00.000000000",4850,-0.009]
["2021-09-22T01:20:00.000000000","2021-09-22T08:20:00.000000000",4854,-2.933464]
["2021-09-22T01:20:00.000000000","2021-09-22T08:20:00.000000000",4868,17.94167]
["2021-09-22T01:20:00.000000000","2021-09-22T08:20:00.000000000",4872,20.225]
["2021-09-22T01:20:00.000000000","2021-09-22T08:20:00.000000000",4858,244.3696]
["2021-09-22T01:20:00.000000000","2021-09-22T08:20:00.000000000",4863,0.0]
["2021-09-22T01:21:00.000000000","2021-09-22T08:21:00.000000000",4850,-0.009]
["2021-09-22T01:21:00.000000000","2021-09-22T08:21:00.000000000",4854,-2.860389]
["2021-09-22T01:21:00.000000000","2021-09-22T08:21:00.000000000",4868,17.91667]
["2021-09-22T01:21:00.000000000","2021-09-22T08:21:00.000000000",4872,20.2]
["2021-09-22T01:21:00.000000000","2021-09-22T08:21:00.000000000",4858,244.3466]
["2021-09-22T01:21:00.000000000","2021-09-22T08:21:00.000000000",4863,0.0]
["2021-09-22T01:22:00.000000000","2021-09-22T08:22:00.000000000",4850,-0.009]
["2021-09-22T01:22:00.000000000","2021-09-22T08:22:00.000000000",4854,-2.786722]
["2021-09-22T01:22:00.000000000","2021-09-22T08:22:00.000000000",4868,18.0]
["2021-09-22T01:22:00.000000000","2021-09-22T08:22:00.000000000",4872,20.20833]
["2021-09-22T01:22:00.000000000","2021-09-22T08:22:00.000000000",4858,244.3485]
["2021-09-22T01:22:00.000000000","2021-09-22T08:22:00.000000000",4863,0.0]
["2021-09-22T01:23:00.000000000","2021-09-22T08:23:00.000000000",4850,-0.009]
["2021-09-22T01:23:00.000000000","2021-09-22T08:23:00.000000000",4854,-2.934071]
["2021-09-22T01:23:00.000000000","2021-09-22T08:23:00.000000000",4868,17.93333]
["2021-09-22T01:23:00.000000000","2021-09-22T08:23:00.000000000",4872,20.175]
["2021-09-22T01:23:00.000000000","2021-09-22T08:23:00.000000000",4858,244.3885]
["2021-09-22T01:23:00.000000000","2021-09-22T08:23:00.000000000",4863,0.0]
["2021-09-22T01:24:00.000000000","2021-09-22T08:24:00.000000000",4850,-0.009]
["2021-09-22T01:24:00.000000000","2021-09-22T08:24:00.000000000",4854,-2.786871]
["2021-09-22T01:24:00.000000000","2021-09-22T08:24:00.000000000",4868,17.89167]
["2021-09-22T01:24:00.000000000","2021-09-22T08:24:00.000000000",4872,20.15]
["2021-09-22T01:24:00.000000000","2021-09-22T08:24:00.000000000",4858,244.3781]
["2021-09-22T01:24:00.000000000","2021-09-22T08:24:00.000000000",4863,0.0]
["2021-09-22T01:25:00.000000000","2021-09-22T08:25:00.000000000",4850,-0.009]
["2021-09-22T01:25:00.000000000","2021-09-22T08:25:00.000000000",4854,-3.007242]
["2021-09-22T01:25:00.000000000","2021-09-22T08:25:00.000000000",4868,17.825]
["2021-09-22T01:25:00.000000000","2021-09-22T08:25:00.000000000",4872,20.1]
["2021-09-22T01:25:00.000000000","2021-09-22T08:25:00.000000000",4858,244.399]
["2021-09-22T01:25:00.000000000","2021-09-22T08:25:00.000000000",4863,0.0]
["2021-09-22T01:26:00.000000000","2021-09-22T08:26:00.000000000",4850,-0.009]
["2021-09-22T01:26:00.000000000","2021-09-22T08:26:00.000000000",4854,-2.860171]
["2021-09-22T01:26:00.000000000","2021-09-22T08:26:00.000000000",4868,17.9]
["2021-09-22T01:26:00.000000000","2021-09-22T08:26:00.000000000",4872,20.2]
["2021-09-22T01:26:00.000000000","2021-09-22T08:26:00.000000000",4858,244.4462]
["2021-09-22T01:26:00.000000000","2021-09-22T08:26:00.000000000",4863,0.0]
["2021-09-22T01:27:00.000000000","2021-09-22T08:27:00.000000000",4850,-0.009]
["2021-09-22T01:27:00.000000000","2021-09-22T08:27:00.000000000",4854,-2.934374]
["2021-09-22T01:27:00.000000000","2021-09-22T08:27:00.000000000",4868,17.91667]
["2021-09-22T01:27:00.000000000","2021-09-22T08:27:00.000000000",4872,20.2]
["2021-09-22T01:27:00.000000000","2021-09-22T08:27:00.000000000",4858,244.4709]
["2021-09-22T01:27:00.000000000","2021-09-22T08:27:00.000000000",4863,0.0]
["2021-09-22T01:28:00.000000000","2021-09-22T08:28:00.000000000",4850,-0.009]
["2021-09-22T01:28:00.000000000","2021-09-22T08:28:00.000000000",4854,-2.933662]
["2021-09-22T01:28:00.000000000","2021-09-22T08:28:00.000000000",4868,17.925]
["2021-09-22T01:28:00.000000000","2021-09-22T08:28:00.000000000",4872,20.2]
["2021-09-22T01:28:00.000000000","2021-09-22T08:28:00.000000000",4858,244.5312]
["2021-09-22T01:28:00.000000000","2021-09-22T08:28:00.000000000",4863,0.0]
["2021-09-22T01:29:00.000000000","2021-09-22T08:29:00.000000000",4850,-0.009]
["2021-09-22T01:29:00.000000000","2021-09-22T08:29:00.000000000",4854,-2.934386]
["2021-09-22T01:29:00.000000000","2021-09-22T08:29:00.000000000",4868,18.01667]
["2021-09-22T01:29:00.000000000","2021-09-22T08:29:00.000000000",4872,20.26667]
["2021-09-22T01:29:00.000000000","2021-09-22T08:29:00.000000000",4858,244.5323]
["2021-09-22T01:29:00.000000000","2021-09-22T08:29:00.000000000",4863,0.0]
["2021-09-22T01:30:00.000000000","2021-09-22T08:30:00.000000000",4850,-0.009]
["2021-09-22T01:30:00.000000000","2021-09-22T08:30:00.000000000",4854,-2.934214]
["2021-09-22T01:30:00.000000000","2021-09-22T08:30:00.000000000",4868,17.96667]
["2021-09-22T01:30:00.000000000","2021-09-22T08:30:00.000000000",4872,20.24167]
["2021-09-22T01:30:00.000000000","2021-09-22T08:30:00.000000000",4858,244.4872]
["2021-09-22T01:30:00.000000000","2021-09-22T08:30:00.000000000",4863,0.0]
["2021-09-22T01:31:00.000000000","2021-09-22T08:31:00.000000000",4850,-0.009]
["2021-09-22T01:31:00.000000000","2021-09-22T08:31:00.000000000",4854,-2.9342]
["2021-09-22T01:31:00.000000000","2021-09-22T08:31:00.000000000",4868,17.9]
["2021-09-22T01:31:00.000000000","2021-09-22T08:31:00.000000000",4872,20.19167]
["2021-09-22T01:31:00.000000000","2021-09-22T08:31:00.000000000",4858,244.4865]
["2021-09-22T01:31:00.000000000","2021-09-22T08:31:00.000000000",4863,0.0]
["2021-09-22T01:32:00.000000000","2021-09-22T08:32:00.000000000",4850,-0.009]
["2021-09-22T01:32:00.000000000","2021-09-22T08:32:00.000000000",4854,-2.860314]
["2021-09-22T01:32:00.000000000","2021-09-22T08:32:00.000000000",4868,17.88333]
["2021-09-22T01:32:00.000000000","2021-09-22T08:32:00.000000000",4872,20.16667]
["2021-09-22T01:32:00.000000000","2021-09-22T08:32:00.000000000",4858,244.5324]
["2021-09-22T01:32:00.000000000","2021-09-22T08:32:00.000000000",4863,0.0]
["2021-09-22T01:33:00.000000000","2021-09-22T08:33:00.000000000",4850,-0.009]
["2021-09-22T01:33:00.000000000","2021-09-22T08:33:00.000000000",4854,-3.007137]
["2021-09-22T01:33:00.000000000","2021-09-22T08:33:00.000000000",4868,17.89167]
["2021-09-22T01:33:00.000000000","2021-09-22T08:33:00.000000000",4872,20.15]
["2021-09-22T01:33:00.000000000","2021-09-22T08:33:00.000000000",4858,244.5595]
["2021-09-22T01:33:00.000000000","2021-09-22T08:33:00.000000000",4863,0.0]
["2021-09-22T01:34:00.000000000","2021-09-22T08:34:00.000000000",4850,-0.009]
["2021-09-22T01:34:00.000000000","2021-09-22T08:34:00.000000000",4854,-2.713418]
["2021-09-22T01:34:00.000000000","2021-09-22T08:34:00.000000000",4868,17.85]
["2021-09-22T01:34:00.000000000","2021-09-22T08:34:00.000000000",4872,20.13333]
["2021-09-22T01:34:00.000000000","2021-09-22T08:34:00.000000000",4858,244.5037]
["2021-09-22T01:34:00.000000000","2021-09-22T08:34:00.000000000",4863,0.0]
["2021-09-22T01:35:00.000000000","2021-09-22T08:35:00.000000000",4850,-0.009]
["2021-09-22T01:35:00.000000000","2021-09-22T08:35:00.000000000",4854,-2.786584]
["2021-09-22T01:35:00.000000000","2021-09-22T08:35:00.000000000",4868,17.80833]
["2021-09-22T01:35:00.000000000","2021-09-22T08:35:00.000000000",4872,20.09167]
["2021-09-22T01:35:00.000000000","2021-09-22T08:35:00.000000000",4858,244.4779]
["2021-09-22T01:35:00.000000000","2021-09-22T08:35:00.000000000",4863,0.0]
["2021-09-22T01:36:00.000000000","2021-09-22T08:36:00.000000000",4850,-0.009]
["2021-09-22T01:36:00.000000000","2021-09-22T08:36:00.000000000",4854,-2.933765]
["2021-09-22T01:36:00.000000000","2021-09-22T08:36:00.000000000",4868,17.75833]
["2021-09-22T01:36:00.000000000","2021-09-22T08:36:00.000000000",4872,20.08333]
["2021-09-22T01:36:00.000000000","2021-09-22T08:36:00.000000000",4858,244.5115]
["2021-09-22T01:36:00.000000000","2021-09-22T08:36:00.000000000",4863,0.0]
["2021-09-22T01:37:00.000000000","2021-09-22T08:37:00.000000000",4850,-0.009]
["2021-09-22T01:37:00.000000000","2021-09-22T08:37:00.000000000",4854,-2.933487]
["2021-09-22T01:37:00.000000000","2021-09-22T08:37:00.000000000",4868,17.79167]
["2021-09-22T01:37:00.000000000","2021-09-22T08:37:00.000000000",4872,20.05833]
["2021-09-22T01:37:00.000000000","2021-09-22T08:37:00.000000000",4858,244.5085]
["2021-09-22T01:37:00.000000000","2021-09-22T08:37:00.000000000",4863,0.0]
["2021-09-22T01:38:00.000000000","2021-09-22T08:38:00.000000000",4850,-0.009]
["2021-09-22T01:38:00.000000000","2021-09-22T08:38:00.000000000",4854,-2.933804]
["2021-09-22T01:38:00.000000000","2021-09-22T08:38:00.000000000",4868,17.78333]
["2021-09-22T01:38:00.000000000","2021-09-22T08:38:00.000000000",4872,20.05833]
["2021-09-22T01:38:00.000000000","2021-09-22T08:38:00.000000000",4858,244.5502]
["2021-09-22T01:38:00.000000000","2021-09-22T08:38:00.000000000",4863,0.0]
["2021-09-22T01:39:00.000000000","2021-09-22T08:39:00.000000000",4850,-0.009]
["2021-09-22T01:39:00.000000000","2021-09-22T08:39:00.000000000",4854,-3.0801]
["2021-09-22T01:39:00.000000000","2021-09-22T08:39:00.000000000",4868,17.78333]
["2021-09-22T01:39:00.000000000","2021-09-22T08:39:00.000000000",4872,20.1]
["2021-09-22T01:39:00.000000000","2021-09-22T08:39:00.000000000",4858,244.5036]
["2021-09-22T01:39:00.000000000","2021-09-22T08:39:00.000000000",4863,0.0]
["2021-09-22T01:40:00.000000000","2021-09-22T08:40:00.000000000",4850,-0.009]
["2021-09-22T01:40:00.000000000","2021-09-22T08:40:00.000000000",4854,-2.860704]
["2021-09-22T01:40:00.000000000","2021-09-22T08:40:00.000000000",4868,17.85]
["2021-09-22T01:40:00.000000000","2021-09-22T08:40:00.000000000",4872,20.09167]
["2021-09-22T01:40:00.000000000","2021-09-22T08:40:00.000000000",4858,244.5083]
["2021-09-22T01:40:00.000000000","2021-09-22T08:40:00.000000000",4863,0.0]
["2021-09-22T01:41:00.000000000","2021-09-22T08:41:00.000000000",4850,-0.009]
["2021-09-22T01:41:00.000000000","2021-09-22T08:41:00.000000000",4854,-2.860622]
["2021-09-22T01:41:00.000000000","2021-09-22T08:41:00.000000000",4868,17.84167]
["2021-09-22T01:41:00.000000000","2021-09-22T08:41:00.000000000",4872,20.10833]
["2021-09-22T01:41:00.000000000","2021-09-22T08:41:00.000000000",4858,244.5226]
["2021-09-22T01:41:00.000000000","2021-09-22T08:41:00.000000000",4863,0.0]
["2021-09-22T01:42:00.000000000","2021-09-22T08:42:00.000000000",4850,-0.008749999]
["2021-09-22T01:42:00.000000000","2021-09-22T08:42:00.000000000",4854,-3.007715]
["2021-09-22T01:42:00.000000000","2021-09-22T08:42:00.000000000",4868,17.825]
["2021-09-22T01:42:00.000000000","2021-09-22T08:42:00.000000000",4872,20.08333]
["2021-09-22T01:42:00.000000000","2021-09-22T08:42:00.000000000",4858,244.5345]
["2021-09-22T01:42:00.000000000","2021-09-22T08:42:00.000000000",4863,0.0]
["2021-09-22T01:43:00.000000000","2021-09-22T08:43:00.000000000",4850,-0.009]
["2021-09-22T01:43:00.000000000","2021-09-22T08:43:00.000000000",4854,-2.860855]
["2021-09-22T01:43:00.000000000","2021-09-22T08:43:00.000000000",4868,17.85833]
["2021-09-22T01:43:00.000000000","2021-09-22T08:43:00.000000000",4872,20.075]
["2021-09-22T01:43:00.000000000","2021-09-22T08:43:00.000000000",4858,244.56]
["2021-09-22T01:43:00.000000000","2021-09-22T08:43:00.000000000",4863,0.0]
["2021-09-22T01:44:00.000000000","2021-09-22T08:44:00.000000000",4850,-0.009]
["2021-09-22T01:44:00.000000000","2021-09-22T08:44:00.000000000",4854,-2.787329]
["2021-09-22T01:44:00.000000000","2021-09-22T08:44:00.000000000",4868,17.825]
["2021-09-22T01:44:00.000000000","2021-09-22T08:44:00.000000000",4872,20.06667]
["2021-09-22T01:44:00.000000000","2021-09-22T08:44:00.000000000",4858,244.5812]
["2021-09-22T01:44:00.000000000","2021-09-22T08:44:00.000000000",4863,0.0]
["2021-09-22T01:45:00.000000000","2021-09-22T08:45:00.000000000",4850,-0.009]
["2021-09-22T01:45:00.000000000","2021-09-22T08:45:00.000000000",4854,-3.007567]
["2021-09-22T01:45:00.000000000","2021-09-22T08:45:00.000000000",4868,17.83333]
["2021-09-22T01:45:00.000000000","2021-09-22T08:45:00.000000000",4872,20.09167]
["2021-09-22T01:45:00.000000000","2021-09-22T08:45:00.000000000",4858,244.572]
["2021-09-22T01:45:00.000000000","2021-09-22T08:45:00.000000000",4863,0.0]
["2021-09-22T01:46:00.000000000","2021-09-22T08:46:00.000000000",4850,-0.009]
["2021-09-22T01:46:00.000000000","2021-09-22T08:46:00.000000000",4854,-3.00755]
["2021-09-22T01:46:00.000000000","2021-09-22T08:46:00.000000000",4868,17.73333]
["2021-09-22T01:46:00.000000000","2021-09-22T08:46:00.000000000",4872,20.04167]
["2021-09-22T01:46:00.000000000","2021-09-22T08:46:00.000000000",4858,244.5636]
["2021-09-22T01:46:00.000000000","2021-09-22T08:46:00.000000000",4863,0.0]
["2021-09-22T01:47:00.000000000","2021-09-22T08:47:00.000000000",4850,-0.0085]
["2021-09-22T01:47:00.000000000","2021-09-22T08:47:00.000000000",4854,-2.860461]
["2021-09-22T01:47:00.000000000","2021-09-22T08:47:00.000000000",4868,17.70833]
["2021-09-22T01:47:00.000000000","2021-09-22T08:47:00.000000000",4872,20.0]
["2021-09-22T01:47:00.000000000","2021-09-22T08:47:00.000000000",4858,244.5837]
["2021-09-22T01:47:00.000000000","2021-09-22T08:47:00.000000000",4863,0.0]
["2021-09-22T01:48:00.000000000","2021-09-22T08:48:00.000000000",4850,-0.009]
["2021-09-22T01:48:00.000000000","2021-09-22T08:48:00.000000000",4854,-2.934139]
["2021-09-22T01:48:00.000000000","2021-09-22T08:48:00.000000000",4868,17.725]
["2021-09-22T01:48:00.000000000","2021-09-22T08:48:00.000000000",4872,19.96667]
["2021-09-22T01:48:00.000000000","2021-09-22T08:48:00.000000000",4858,244.5778]
["2021-09-22T01:48:00.000000000","2021-09-22T08:48:00.000000000",4863,0.0]
["2021-09-22T01:49:00.000000000","2021-09-22T08:49:00.000000000",4850,-0.009]
["2021-09-22T01:49:00.000000000","2021-09-22T08:49:00.000000000",4854,-3.006902]
["2021-09-22T01:49:00.000000000","2021-09-22T08:49:00.000000000",4868,17.74167]
["2021-09-22T01:49:00.000000000","2021-09-22T08:49:00.000000000",4872,19.98333]
["2021-09-22T01:49:00.000000000","2021-09-22T08:49:00.000000000",4858,244.5779]
["2021-09-22T01:49:00.000000000","2021-09-22T08:49:00.000000000",4863,0.0]
["2021-09-22T01:50:00.000000000","2021-09-22T08:50:00.000000000",4850,-0.009]
["2021-09-22T01:50:00.000000000","2021-09-22T08:50:00.000000000",4854,-2.786772]
["2021-09-22T01:50:00.000000000","2021-09-22T08:50:00.000000000",4868,17.78333]
["2021-09-22T01:50:00.000000000","2021-09-22T08:50:00.000000000",4872,19.98333]
["2021-09-22T01:50:00.000000000","2021-09-22T08:50:00.000000000",4858,244.5955]
["2021-09-22T01:50:00.000000000","2021-09-22T08:50:00.000000000",4863,0.0]
["2021-09-22T01:51:00.000000000","2021-09-22T08:51:00.000000000",4850,-0.009]
["2021-09-22T01:51:00.000000000","2021-09-22T08:51:00.000000000",4854,-2.786165]
["2021-09-22T01:51:00.000000000","2021-09-22T08:51:00.000000000",4868,17.80833]
["2021-09-22T01:51:00.000000000","2021-09-22T08:51:00.000000000",4872,20.01667]
["2021-09-22T01:51:00.000000000","2021-09-22T08:51:00.000000000",4858,244.5856]
["2021-09-22T01:51:00.000000000","2021-09-22T08:51:00.000000000",4863,0.0]
["2021-09-22T01:52:00.000000000","2021-09-22T08:52:00.000000000",4850,-0.009]
["2021-09-22T01:52:00.000000000","2021-09-22T08:52:00.000000000",4854,-2.712952]
["2021-09-22T01:52:00.000000000","2021-09-22T08:52:00.000000000",4868,17.74167]
["2021-09-22T01:52:00.000000000","2021-09-22T08:52:00.000000000",4872,19.93333]
["2021-09-22T01:52:00.000000000","2021-09-22T08:52:00.000000000",4858,244.5394]
["2021-09-22T01:52:00.000000000","2021-09-22T08:52:00.000000000",4863,0.0]
["2021-09-22T01:53:00.000000000","2021-09-22T08:53:00.000000000",4850,-0.009]
["2021-09-22T01:53:00.000000000","2021-09-22T08:53:00.000000000",4854,-2.859702]
["2021-09-22T01:53:00.000000000","2021-09-22T08:53:00.000000000",4868,17.76667]
["2021-09-22T01:53:00.000000000","2021-09-22T08:53:00.000000000",4872,19.96667]
["2021-09-22T01:53:00.000000000","2021-09-22T08:53:00.000000000",4858,244.5278]
["2021-09-22T01:53:00.000000000","2021-09-22T08:53:00.000000000",4863,0.0]
["2021-09-22T01:54:00.000000000","2021-09-22T08:54:00.000000000",4850,-0.009]
["2021-09-22T01:54:00.000000000","2021-09-22T08:54:00.000000000",4854,-2.786504]
["2021-09-22T01:54:00.000000000","2021-09-22T08:54:00.000000000",4868,17.775]
["2021-09-22T01:54:00.000000000","2021-09-22T08:54:00.000000000",4872,19.93333]
["2021-09-22T01:54:00.000000000","2021-09-22T08:54:00.000000000",4858,244.5226]
["2021-09-22T01:54:00.000000000","2021-09-22T08:54:00.000000000",4863,0.0]
["2021-09-22T01:55:00.000000000","2021-09-22T08:55:00.000000000",4850,-0.009]
["2021-09-22T01:55:00.000000000","2021-09-22T08:55:00.000000000",4854,-2.859491]
["2021-09-22T01:55:00.000000000","2021-09-22T08:55:00.000000000",4868,17.81667]
["2021-09-22T01:55:00.000000000","2021-09-22T08:55:00.000000000",4872,19.95]
["2021-09-22T01:55:00.000000000","2021-09-22T08:55:00.000000000",4858,244.5133]
["2021-09-22T01:55:00.000000000","2021-09-22T08:55:00.000000000",4863,0.0]
["2021-09-22T01:56:00.000000000","2021-09-22T08:56:00.000000000",4850,-0.009]
["2021-09-22T01:56:00.000000000","2021-09-22T08:56:00.000000000",4854,-3.079851]
["2021-09-22T01:56:00.000000000","2021-09-22T08:56:00.000000000",4868,17.74167]
["2021-09-22T01:56:00.000000000","2021-09-22T08:56:00.000000000",4872,19.9]
["2021-09-22T01:56:00.000000000","2021-09-22T08:56:00.000000000",4858,244.5361]
["2021-09-22T01:56:00.000000000","2021-09-22T08:56:00.000000000",4863,0.0]
["2021-09-22T01:57:00.000000000","2021-09-22T08:57:00.000000000",4850,-0.009]
["2021-09-22T01:57:00.000000000","2021-09-22T08:57:00.000000000",4854,-2.859848]
["2021-09-22T01:57:00.000000000","2021-09-22T08:57:00.000000000",4868,17.70833]
["2021-09-22T01:57:00.000000000","2021-09-22T08:57:00.000000000",4872,19.83333]
["2021-09-22T01:57:00.000000000","2021-09-22T08:57:00.000000000",4858,244.5362]
["2021-09-22T01:57:00.000000000","2021-09-22T08:57:00.000000000",4863,0.0]
["2021-09-22T01:58:00.000000000","2021-09-22T08:58:00.000000000",4850,-0.009]
["2021-09-22T01:58:00.000000000","2021-09-22T08:58:00.000000000",4854,-2.860152]
["2021-09-22T01:58:00.000000000","2021-09-22T08:58:00.000000000",4868,17.70833]
["2021-09-22T01:58:00.000000000","2021-09-22T08:58:00.000000000",4872,19.89167]
["2021-09-22T01:58:00.000000000","2021-09-22T08:58:00.000000000",4858,244.5096]
["2021-09-22T01:58:00.000000000","2021-09-22T08:58:00.000000000",4863,0.0]
["2021-09-22T01:59:00.000000000","2021-09-22T08:59:00.000000000",4850,-0.009]
["2021-09-22T01:59:00.000000000","2021-09-22T08:59:00.000000000",4854,-2.860045]
["2021-09-22T01:59:00.000000000","2021-09-22T08:59:00.000000000",4868,17.725]
["2021-09-22T01:59:00.000000000","2021-09-22T08:59:00.000000000",4872,19.88333]
["2021-09-22T01:59:00.000000000","2021-09-22T08:59:00.000000000",4858,244.4876]
["2021-09-22T01:59:00.000000000","2021-09-22T08:59:00.000000000",4863,0.0]
["2021-09-22T02:00:00.000000000","2021-09-22T09:00:00.000000000",4850,-0.009]
["2021-09-22T02:00:00.000000000","2021-09-22T09:00:00.000000000",4854,-2.859643]
["2021-09-22T02:00:00.000000000","2021-09-22T09:00:00.000000000",4868,17.75833]
["2021-09-22T02:00:00.000000000","2021-09-22T09:00:00.000000000",4872,19.89167]
["2021-09-22T02:00:00.000000000","2021-09-22T09:00:00.000000000",4858,244.4427]
["2021-09-22T02:00:00.000000000","2021-09-22T09:00:00.000000000",4863,0.0]
["2021-09-22T02:01:00.000000000","2021-09-22T09:01:00.000000000",4850,-0.009]
["2021-09-22T02:01:00.000000000","2021-09-22T09:01:00.000000000",4854,-2.859272]
["2021-09-22T02:01:00.000000000","2021-09-22T09:01:00.000000000",4868,17.71667]
["2021-09-22T02:01:00.000000000","2021-09-22T09:01:00.000000000",4872,19.9]
["2021-09-22T02:01:00.000000000","2021-09-22T09:01:00.000000000",4858,244.4599]
["2021-09-22T02:01:00.000000000","2021-09-22T09:01:00.000000000",4863,0.0]
["2021-09-22T02:02:00.000000000","2021-09-22T09:02:00.000000000",4850,-0.009]
["2021-09-22T02:02:00.000000000","2021-09-22T09:02:00.000000000",4854,-2.786319]
["2021-09-22T02:02:00.000000000","2021-09-22T09:02:00.000000000",4868,17.70833]
["2021-09-22T02:02:00.000000000","2021-09-22T09:02:00.000000000",4872,19.9]
["2021-09-22T02:02:00.000000000","2021-09-22T09:02:00.000000000",4858,244.4704]
["2021-09-22T02:02:00.000000000","2021-09-22T09:02:00.000000000",4863,0.0]
["2021-09-22T02:03:00.000000000","2021-09-22T09:03:00.000000000",4850,-0.009]
["2021-09-22T02:03:00.000000000","2021-09-22T09:03:00.000000000",4854,-2.933303]
["2021-09-22T02:03:00.000000000","2021-09-22T09:03:00.000000000",4868,17.68333]
["2021-09-22T02:03:00.000000000","2021-09-22T09:03:00.000000000",4872,19.90833]
["2021-09-22T02:03:00.000000000","2021-09-22T09:03:00.000000000",4858,244.4495]
["2021-09-22T02:03:00.000000000","2021-09-22T09:03:00.000000000",4863,0.0]
["2021-09-22T02:04:00.000000000","2021-09-22T09:04:00.000000000",4850,-0.009]
["2021-09-22T02:04:00.000000000","2021-09-22T09:04:00.000000000",4854,-2.860399]
["2021-09-22T02:04:00.000000000","2021-09-22T09:04:00.000000000",4868,17.675]
["2021-09-22T02:04:00.000000000","2021-09-22T09:04:00.000000000",4872,19.9]
["2021-09-22T02:04:00.000000000","2021-09-22T09:04:00.000000000",4858,244.4307]
["2021-09-22T02:04:00.000000000","2021-09-22T09:04:00.000000000",4863,0.0]
["2021-09-22T02:05:00.000000000","2021-09-22T09:05:00.000000000",4850,-0.008749999]
["2021-09-22T02:05:00.000000000","2021-09-22T09:05:00.000000000",4854,-2.860332]
["2021-09-22T02:05:00.000000000","2021-09-22T09:05:00.000000000",4868,17.625]
["2021-09-22T02:05:00.000000000","2021-09-22T09:05:00.000000000",4872,19.86667]
["2021-09-22T02:05:00.000000000","2021-09-22T09:05:00.000000000",4858,244.4184]
["2021-09-22T02:05:00.000000000","2021-09-22T09:05:00.000000000",4863,0.0]
["2021-09-22T02:06:00.000000000","2021-09-22T09:06:00.000000000",4850,-0.009]
["2021-09-22T02:06:00.000000000","2021-09-22T09:06:00.000000000",4854,-2.860368]
["2021-09-22T02:06:00.000000000","2021-09-22T09:06:00.000000000",4868,17.575]
["2021-09-22T02:06:00.000000000","2021-09-22T09:06:00.000000000",4872,19.85]
["2021-09-22T02:06:00.000000000","2021-09-22T09:06:00.000000000",4858,244.4584]
["2021-09-22T02:06:00.000000000","2021-09-22T09:06:00.000000000",4863,0.0]
["2021-09-22T02:07:00.000000000","2021-09-22T09:07:00.000000000",4850,-0.009]
["2021-09-22T02:07:00.000000000","2021-09-22T09:07:00.000000000",4854,-2.786696]
["2021-09-22T02:07:00.000000000","2021-09-22T09:07:00.000000000",4868,17.56667]
["2021-09-22T02:07:00.000000000","2021-09-22T09:07:00.000000000",4872,19.825]
["2021-09-22T02:07:00.000000000","2021-09-22T09:07:00.000000000",4858,244.465]
["2021-09-22T02:07:00.000000000","2021-09-22T09:07:00.000000000",4863,0.0]
["2021-09-22T02:08:00.000000000","2021-09-22T09:08:00.000000000",4850,-0.009]
["2021-09-22T02:08:00.000000000","2021-09-22T09:08:00.000000000",4854,-2.933888]
["2021-09-22T02:08:00.000000000","2021-09-22T09:08:00.000000000",4868,17.575]
["2021-09-22T02:08:00.000000000","2021-09-22T09:08:00.000000000",4872,19.875]
["2021-09-22T02:08:00.000000000","2021-09-22T09:08:00.000000000",4858,244.4509]
["2021-09-22T02:08:00.000000000","2021-09-22T09:08:00.000000000",4863,0.0]
["2021-09-22T02:09:00.000000000","2021-09-22T09:09:00.000000000",4850,-0.009]
["2021-09-22T02:09:00.000000000","2021-09-22T09:09:00.000000000",4854,-2.860269]
["2021-09-22T02:09:00.000000000","2021-09-22T09:09:00.000000000",4868,17.59167]
["2021-09-22T02:09:00.000000000","2021-09-22T09:09:00.000000000",4872,19.86667]
["2021-09-22T02:09:00.000000000","2021-09-22T09:09:00.000000000",4858,244.4339]
["2021-09-22T02:09:00.000000000","2021-09-22T09:09:00.000000000",4863,0.0]
["2021-09-22T02:10:00.000000000","2021-09-22T09:10:00.000000000",4850,-0.009]
["2021-09-22T02:10:00.000000000","2021-09-22T09:10:00.000000000",4854,-2.860629]
["2021-09-22T02:10:00.000000000","2021-09-22T09:10:00.000000000",4868,17.65833]
["2021-09-22T02:10:00.000000000","2021-09-22T09:10:00.000000000",4872,19.89167]
["2021-09-22T02:10:00.000000000","2021-09-22T09:10:00.000000000",4858,244.4604]
["2021-09-22T02:10:00.000000000","2021-09-22T09:10:00.000000000",4863,0.0]
["2021-09-22T02:11:00.000000000","2021-09-22T09:11:00.000000000",4850,-0.009]
["2021-09-22T02:11:00.000000000","2021-09-22T09:11:00.000000000",4854,-2.787238]
["2021-09-22T02:11:00.000000000","2021-09-22T09:11:00.000000000",4868,17.68333]
["2021-09-22T02:11:00.000000000","2021-09-22T09:11:00.000000000",4872,19.93333]
["2021-09-22T02:11:00.000000000","2021-09-22T09:11:00.000000000",4858,244.4239]
["2021-09-22T02:11:00.000000000","2021-09-22T09:11:00.000000000",4863,0.0]
["2021-09-22T02:12:00.000000000","2021-09-22T09:12:00.000000000",4850,-0.009]
["2021-09-22T02:12:00.000000000","2021-09-22T09:12:00.000000000",4854,-2.934093]
["2021-09-22T02:12:00.000000000","2021-09-22T09:12:00.000000000",4868,17.71667]
["2021-09-22T02:12:00.000000000","2021-09-22T09:12:00.000000000",4872,19.975]
["2021-09-22T02:12:00.000000000","2021-09-22T09:12:00.000000000",4858,244.3815]
["2021-09-22T02:12:00.000000000","2021-09-22T09:12:00.000000000",4863,0.0]
["2021-09-22T02:13:00.000000000","2021-09-22T09:13:00.000000000",4850,-0.009]
["2021-09-22T02:13:00.000000000","2021-09-22T09:13:00.000000000",4854,-2.787301]
["2021-09-22T02:13:00.000000000","2021-09-22T09:13:00.000000000",4868,17.76667]
["2021-09-22T02:13:00.000000000","2021-09-22T09:13:00.000000000",4872,20.00833]
["2021-09-22T02:13:00.000000000","2021-09-22T09:13:00.000000000",4858,244.4039]
["2021-09-22T02:13:00.000000000","2021-09-22T09:13:00.000000000",4863,0.0]
["2021-09-22T02:14:00.000000000","2021-09-22T09:14:00.000000000",4850,-0.009]
["2021-09-22T02:14:00.000000000","2021-09-22T09:14:00.000000000",4854,-3.008095]
["2021-09-22T02:14:00.000000000","2021-09-22T09:14:00.000000000",4868,17.8]
["2021-09-22T02:14:00.000000000","2021-09-22T09:14:00.000000000",4872,20.05]
["2021-09-22T02:14:00.000000000","2021-09-22T09:14:00.000000000",4858,244.4083]
["2021-09-22T02:14:00.000000000","2021-09-22T09:14:00.000000000",4863,0.0]
["2021-09-22T02:15:00.000000000","2021-09-22T09:15:00.000000000",4850,-0.009]
["2021-09-22T02:15:00.000000000","2021-09-22T09:15:00.000000000",4854,-2.78774]
["2021-09-22T02:15:00.000000000","2021-09-22T09:15:00.000000000",4868,17.84167]
["2021-09-22T02:15:00.000000000","2021-09-22T09:15:00.000000000",4872,20.11667]
["2021-09-22T02:15:00.000000000","2021-09-22T09:15:00.000000000",4858,244.3083]
["2021-09-22T02:15:00.000000000","2021-09-22T09:15:00.000000000",4863,0.0]
["2021-09-22T02:16:00.000000000","2021-09-22T09:16:00.000000000",4850,-0.009]
["2021-09-22T02:16:00.000000000","2021-09-22T09:16:00.000000000",4854,-2.861114]
["2021-09-22T02:16:00.000000000","2021-09-22T09:16:00.000000000",4868,17.88333]
["2021-09-22T02:16:00.000000000","2021-09-22T09:16:00.000000000",4872,20.13333]
["2021-09-22T02:16:00.000000000","2021-09-22T09:16:00.000000000",4858,244.2648]
["2021-09-22T02:16:00.000000000","2021-09-22T09:16:00.000000000",4863,0.0]
["2021-09-22T02:17:00.000000000","2021-09-22T09:17:00.000000000",4850,-0.009]
["2021-09-22T02:17:00.000000000","2021-09-22T09:17:00.000000000",4854,-2.861124]
["2021-09-22T02:17:00.000000000","2021-09-22T09:17:00.000000000",4868,17.925]
["2021-09-22T02:17:00.000000000","2021-09-22T09:17:00.000000000",4872,20.15833]
["2021-09-22T02:17:00.000000000","2021-09-22T09:17:00.000000000",4858,244.2694]
["2021-09-22T02:17:00.000000000","2021-09-22T09:17:00.000000000",4863,0.0]
["2021-09-22T02:18:00.000000000","2021-09-22T09:18:00.000000000",4850,-0.009]
["2021-09-22T02:18:00.000000000","2021-09-22T09:18:00.000000000",4854,-2.860799]
["2021-09-22T02:18:00.000000000","2021-09-22T09:18:00.000000000",4868,17.89167]
["2021-09-22T02:18:00.000000000","2021-09-22T09:18:00.000000000",4872,20.15]
["2021-09-22T02:18:00.000000000","2021-09-22T09:18:00.000000000",4858,244.2382]
["2021-09-22T02:18:00.000000000","2021-09-22T09:18:00.000000000",4863,0.0]
["2021-09-22T02:19:00.000000000","2021-09-22T09:19:00.000000000",4850,-0.009]
["2021-09-22T02:19:00.000000000","2021-09-22T09:19:00.000000000",4854,-2.787343]
["2021-09-22T02:19:00.000000000","2021-09-22T09:19:00.000000000",4868,17.91667]
["2021-09-22T02:19:00.000000000","2021-09-22T09:19:00.000000000",4872,20.19167]
["2021-09-22T02:19:00.000000000","2021-09-22T09:19:00.000000000",4858,244.2386]
["2021-09-22T02:19:00.000000000","2021-09-22T09:19:00.000000000",4863,0.0]
["2021-09-22T02:20:00.000000000","2021-09-22T09:20:00.000000000",4850,-0.009]
["2021-09-22T02:20:00.000000000","2021-09-22T09:20:00.000000000",4854,-2.934301]
["2021-09-22T02:20:00.000000000","2021-09-22T09:20:00.000000000",4868,17.9]
["2021-09-22T02:20:00.000000000","2021-09-22T09:20:00.000000000",4872,20.16667]
["2021-09-22T02:20:00.000000000","2021-09-22T09:20:00.000000000",4858,244.3005]
["2021-09-22T02:20:00.000000000","2021-09-22T09:20:00.000000000",4863,0.0]
["2021-09-22T02:21:00.000000000","2021-09-22T09:21:00.000000000",4850,-0.008749999]
["2021-09-22T02:21:00.000000000","2021-09-22T09:21:00.000000000",4854,-2.934302]
["2021-09-22T02:21:00.000000000","2021-09-22T09:21:00.000000000",4868,17.93333]
["2021-09-22T02:21:00.000000000","2021-09-22T09:21:00.000000000",4872,20.2]
["2021-09-22T02:21:00.000000000","2021-09-22T09:21:00.000000000",4858,244.3439]
["2021-09-22T02:21:00.000000000","2021-09-22T09:21:00.000000000",4863,0.0]
["2021-09-22T02:22:00.000000000","2021-09-22T09:22:00.000000000",4850,-0.009]
["2021-09-22T02:22:00.000000000","2021-09-22T09:22:00.000000000",4854,-2.933986]
["2021-09-22T02:22:00.000000000","2021-09-22T09:22:00.000000000",4868,17.94167]
["2021-09-22T02:22:00.000000000","2021-09-22T09:22:00.000000000",4872,20.18333]
["2021-09-22T02:22:00.000000000","2021-09-22T09:22:00.000000000",4858,244.318]
["2021-09-22T02:22:00.000000000","2021-09-22T09:22:00.000000000",4863,0.0]
["2021-09-22T02:23:00.000000000","2021-09-22T09:23:00.000000000",4850,-0.009]
["2021-09-22T02:23:00.000000000","2021-09-22T09:23:00.000000000",4854,-2.787969]
["2021-09-22T02:23:00.000000000","2021-09-22T09:23:00.000000000",4868,17.93333]
["2021-09-22T02:23:00.000000000","2021-09-22T09:23:00.000000000",4872,20.2]
["2021-09-22T02:23:00.000000000","2021-09-22T09:23:00.000000000",4858,244.3226]
["2021-09-22T02:23:00.000000000","2021-09-22T09:23:00.000000000",4863,0.0]
["2021-09-22T02:24:00.000000000","2021-09-22T09:24:00.000000000",4850,-0.009]
["2021-09-22T02:24:00.000000000","2021-09-22T09:24:00.000000000",4854,-3.080422]
["2021-09-22T02:24:00.000000000","2021-09-22T09:24:00.000000000",4868,17.925]
["2021-09-22T02:24:00.000000000","2021-09-22T09:24:00.000000000",4872,20.16667]
["2021-09-22T02:24:00.000000000","2021-09-22T09:24:00.000000000",4858,244.2886]
["2021-09-22T02:24:00.000000000","2021-09-22T09:24:00.000000000",4863,0.0]
["2021-09-22T02:25:00.000000000","2021-09-22T09:25:00.000000000",4850,-0.009]
["2021-09-22T02:25:00.000000000","2021-09-22T09:25:00.000000000",4854,-2.860743]
["2021-09-22T02:25:00.000000000","2021-09-22T09:25:00.000000000",4868,17.93333]
["2021-09-22T02:25:00.000000000","2021-09-22T09:25:00.000000000",4872,20.19167]
["2021-09-22T02:25:00.000000000","2021-09-22T09:25:00.000000000",4858,244.3321]
["2021-09-22T02:25:00.000000000","2021-09-22T09:25:00.000000000",4863,0.0]
["2021-09-22T02:26:00.000000000","2021-09-22T09:26:00.000000000",4850,-0.009]
["2021-09-22T02:26:00.000000000","2021-09-22T09:26:00.000000000",4854,-3.00716]
["2021-09-22T02:26:00.000000000","2021-09-22T09:26:00.000000000",4868,17.93333]
["2021-09-22T02:26:00.000000000","2021-09-22T09:26:00.000000000",4872,20.2]
["2021-09-22T02:26:00.000000000","2021-09-22T09:26:00.000000000",4858,244.2972]
["2021-09-22T02:26:00.000000000","2021-09-22T09:26:00.000000000",4863,0.0]
["2021-09-22T02:27:00.000000000","2021-09-22T09:27:00.000000000",4850,-0.009]
["2021-09-22T02:27:00.000000000","2021-09-22T09:27:00.000000000",4854,-2.860726]
["2021-09-22T02:27:00.000000000","2021-09-22T09:27:00.000000000",4868,17.90833]
["2021-09-22T02:27:00.000000000","2021-09-22T09:27:00.000000000",4872,20.2]
["2021-09-22T02:27:00.000000000","2021-09-22T09:27:00.000000000",4858,244.3971]
["2021-09-22T02:27:00.000000000","2021-09-22T09:27:00.000000000",4863,0.0]
["2021-09-22T02:28:00.000000000","2021-09-22T09:28:00.000000000",4850,-0.009]
["2021-09-22T02:28:00.000000000","2021-09-22T09:28:00.000000000",4854,-2.934439]
["2021-09-22T02:28:00.000000000","2021-09-22T09:28:00.000000000",4868,17.9]
["2021-09-22T02:28:00.000000000","2021-09-22T09:28:00.000000000",4872,20.18333]
["2021-09-22T02:28:00.000000000","2021-09-22T09:28:00.000000000",4858,244.3826]
["2021-09-22T02:28:00.000000000","2021-09-22T09:28:00.000000000",4863,0.0]
["2021-09-22T02:29:00.000000000","2021-09-22T09:29:00.000000000",4850,-0.009]
["2021-09-22T02:29:00.000000000","2021-09-22T09:29:00.000000000",4854,-2.860498]
["2021-09-22T02:29:00.000000000","2021-09-22T09:29:00.000000000",4868,17.90833]
["2021-09-22T02:29:00.000000000","2021-09-22T09:29:00.000000000",4872,20.16667]
["2021-09-22T02:29:00.000000000","2021-09-22T09:29:00.000000000",4858,244.3625]
["2021-09-22T02:29:00.000000000","2021-09-22T09:29:00.000000000",4863,0.0]
["2021-09-22T02:30:00.000000000","2021-09-22T09:30:00.000000000",4850,-0.009]
["2021-09-22T02:30:00.000000000","2021-09-22T09:30:00.000000000",4854,-3.007735]
["2021-09-22T02:30:00.000000000","2021-09-22T09:30:00.000000000",4868,17.85833]
["2021-09-22T02:30:00.000000000","2021-09-22T09:30:00.000000000",4872,20.11667]
["2021-09-22T02:30:00.000000000","2021-09-22T09:30:00.000000000",4858,244.375]
["2021-09-22T02:30:00.000000000","2021-09-22T09:30:00.000000000",4863,0.0]
["2021-09-22T02:31:00.000000000","2021-09-22T09:31:00.000000000",4850,-0.009]
["2021-09-22T02:31:00.000000000","2021-09-22T09:31:00.000000000",4854,-2.86052]
["2021-09-22T02:31:00.000000000","2021-09-22T09:31:00.000000000",4868,17.85]
["2021-09-22T02:31:00.000000000","2021-09-22T09:31:00.000000000",4872,20.04167]
["2021-09-22T02:31:00.000000000","2021-09-22T09:31:00.000000000",4858,244.2254]
["2021-09-22T02:31:00.000000000","2021-09-22T09:31:00.000000000",4863,0.0]
["2021-09-22T02:32:00.000000000","2021-09-22T09:32:00.000000000",4850,-0.009]
["2021-09-22T02:32:00.000000000","2021-09-22T09:32:00.000000000",4854,-2.934375]
["2021-09-22T02:32:00.000000000","2021-09-22T09:32:00.000000000",4868,17.85]
["2021-09-22T02:32:00.000000000","2021-09-22T09:32:00.000000000",4872,20.025]
["2021-09-22T02:32:00.000000000","2021-09-22T09:32:00.000000000",4858,244.2991]
["2021-09-22T02:32:00.000000000","2021-09-22T09:32:00.000000000",4863,0.0]
["2021-09-22T02:33:00.000000000","2021-09-22T09:33:00.000000000",4850,-0.008749999]
["2021-09-22T02:33:00.000000000","2021-09-22T09:33:00.000000000",4854,-2.786816]
["2021-09-22T02:33:00.000000000","2021-09-22T09:33:00.000000000",4868,17.875]
["2021-09-22T02:33:00.000000000","2021-09-22T09:33:00.000000000",4872,20.05833]
["2021-09-22T02:33:00.000000000","2021-09-22T09:33:00.000000000",4858,244.3252]
["2021-09-22T02:33:00.000000000","2021-09-22T09:33:00.000000000",4863,0.0]
["2021-09-22T02:34:00.000000000","2021-09-22T09:34:00.000000000",4850,-0.009]
["2021-09-22T02:34:00.000000000","2021-09-22T09:34:00.000000000",4854,-2.934445]
["2021-09-22T02:34:00.000000000","2021-09-22T09:34:00.000000000",4868,17.83333]
["2021-09-22T02:34:00.000000000","2021-09-22T09:34:00.000000000",4872,20.03333]
["2021-09-22T02:34:00.000000000","2021-09-22T09:34:00.000000000",4858,244.3961]
["2021-09-22T02:34:00.000000000","2021-09-22T09:34:00.000000000",4863,0.0]
["2021-09-22T02:35:00.000000000","2021-09-22T09:35:00.000000000",4850,-0.008749999]
["2021-09-22T02:35:00.000000000","2021-09-22T09:35:00.000000000",4854,-2.933556]
["2021-09-22T02:35:00.000000000","2021-09-22T09:35:00.000000000",4868,17.86667]
["2021-09-22T02:35:00.000000000","2021-09-22T09:35:00.000000000",4872,20.03333]
["2021-09-22T02:35:00.000000000","2021-09-22T09:35:00.000000000",4858,244.4212]
["2021-09-22T02:35:00.000000000","2021-09-22T09:35:00.000000000",4863,0.0]
["2021-09-22T02:36:00.000000000","2021-09-22T09:36:00.000000000",4850,-0.008249999]
["2021-09-22T02:36:00.000000000","2021-09-22T09:36:00.000000000",4854,-2.787625]
["2021-09-22T02:36:00.000000000","2021-09-22T09:36:00.000000000",4868,17.86667]
["2021-09-22T02:36:00.000000000","2021-09-22T09:36:00.000000000",4872,20.00833]
["2021-09-22T02:36:00.000000000","2021-09-22T09:36:00.000000000",4858,244.4848]
["2021-09-22T02:36:00.000000000","2021-09-22T09:36:00.000000000",4863,0.0]
["2021-09-22T02:37:00.000000000","2021-09-22T09:37:00.000000000",4850,-0.009]
["2021-09-22T02:37:00.000000000","2021-09-22T09:37:00.000000000",4854,-2.933333]
["2021-09-22T02:37:00.000000000","2021-09-22T09:37:00.000000000",4868,17.85833]
["2021-09-22T02:37:00.000000000","2021-09-22T09:37:00.000000000",4872,19.99167]
["2021-09-22T02:37:00.000000000","2021-09-22T09:37:00.000000000",4858,244.4856]
["2021-09-22T02:37:00.000000000","2021-09-22T09:37:00.000000000",4863,0.0]
["2021-09-22T02:38:00.000000000","2021-09-22T09:38:00.000000000",4850,-0.009]
["2021-09-22T02:38:00.000000000","2021-09-22T09:38:00.000000000",4854,-2.933496]
["2021-09-22T02:38:00.000000000","2021-09-22T09:38:00.000000000",4868,17.825]
["2021-09-22T02:38:00.000000000","2021-09-22T09:38:00.000000000",4872,19.95833]
["2021-09-22T02:38:00.000000000","2021-09-22T09:38:00.000000000",4858,244.5231]
["2021-09-22T02:38:00.000000000","2021-09-22T09:38:00.000000000",4863,0.0]
["2021-09-22T02:39:00.000000000","2021-09-22T09:39:00.000000000",4850,-0.008749999]
["2021-09-22T02:39:00.000000000","2021-09-22T09:39:00.000000000",4854,-2.933696]
["2021-09-22T02:39:00.000000000","2021-09-22T09:39:00.000000000",4868,17.83333]
["2021-09-22T02:39:00.000000000","2021-09-22T09:39:00.000000000",4872,19.95833]
["2021-09-22T02:39:00.000000000","2021-09-22T09:39:00.000000000",4858,244.4849]
["2021-09-22T02:39:00.000000000","2021-09-22T09:39:00.000000000",4863,0.0]
["2021-09-22T02:40:00.000000000","2021-09-22T09:40:00.000000000",4850,-0.009]
["2021-09-22T02:40:00.000000000","2021-09-22T09:40:00.000000000",4854,-2.860398]
["2021-09-22T02:40:00.000000000","2021-09-22T09:40:00.000000000",4868,17.84167]
["2021-09-22T02:40:00.000000000","2021-09-22T09:40:00.000000000",4872,19.93333]
["2021-09-22T02:40:00.000000000","2021-09-22T09:40:00.000000000",4858,244.4328]
["2021-09-22T02:40:00.000000000","2021-09-22T09:40:00.000000000",4863,0.0]
["2021-09-22T02:41:00.000000000","2021-09-22T09:41:00.000000000",4850,-0.008749999]
["2021-09-22T02:41:00.000000000","2021-09-22T09:41:00.000000000",4854,-2.933751]
["2021-09-22T02:41:00.000000000","2021-09-22T09:41:00.000000000",4868,17.79167]
["2021-09-22T02:41:00.000000000","2021-09-22T09:41:00.000000000",4872,19.875]
["2021-09-22T02:41:00.000000000","2021-09-22T09:41:00.000000000",4858,244.4589]
["2021-09-22T02:41:00.000000000","2021-09-22T09:41:00.000000000",4863,0.0]
["2021-09-22T02:42:00.000000000","2021-09-22T09:42:00.000000000",4850,-0.009]
["2021-09-22T02:42:00.000000000","2021-09-22T09:42:00.000000000",4854,-2.86056]
["2021-09-22T02:42:00.000000000","2021-09-22T09:42:00.000000000",4868,17.71667]
["2021-09-22T02:42:00.000000000","2021-09-22T09:42:00.000000000",4872,19.85]
["2021-09-22T02:42:00.000000000","2021-09-22T09:42:00.000000000",4858,244.4879]
["2021-09-22T02:42:00.000000000","2021-09-22T09:42:00.000000000",4863,0.0]
["2021-09-22T02:43:00.000000000","2021-09-22T09:43:00.000000000",4850,-0.009]
["2021-09-22T02:43:00.000000000","2021-09-22T09:43:00.000000000",4854,-2.933758]
["2021-09-22T02:43:00.000000000","2021-09-22T09:43:00.000000000",4868,17.71667]
["2021-09-22T02:43:00.000000000","2021-09-22T09:43:00.000000000",4872,19.86667]
["2021-09-22T02:43:00.000000000","2021-09-22T09:43:00.000000000",4858,244.48]
["2021-09-22T02:43:00.000000000","2021-09-22T09:43:00.000000000",4863,0.0]
["2021-09-22T02:44:00.000000000","2021-09-22T09:44:00.000000000",4850,-0.009]
["2021-09-22T02:44:00.000000000","2021-09-22T09:44:00.000000000",4854,-2.786864]
["2021-09-22T02:44:00.000000000","2021-09-22T09:44:00.000000000",4868,17.66667]
["2021-09-22T02:44:00.000000000","2021-09-22T09:44:00.000000000",4872,19.8]
["2021-09-22T02:44:00.000000000","2021-09-22T09:44:00.000000000",4858,244.4573]
["2021-09-22T02:44:00.000000000","2021-09-22T09:44:00.000000000",4863,0.0]
["2021-09-22T02:45:00.000000000","2021-09-22T09:45:00.000000000",4850,-0.008749999]
["2021-09-22T02:45:00.000000000","2021-09-22T09:45:00.000000000",4854,-2.714111]
["2021-09-22T02:45:00.000000000","2021-09-22T09:45:00.000000000",4868,17.65]
["2021-09-22T02:45:00.000000000","2021-09-22T09:45:00.000000000",4872,19.81667]
["2021-09-22T02:45:00.000000000","2021-09-22T09:45:00.000000000",4858,244.4815]
["2021-09-22T02:45:00.000000000","2021-09-22T09:45:00.000000000",4863,0.0]
["2021-09-22T02:46:00.000000000","2021-09-22T09:46:00.000000000",4850,-0.009]
["2021-09-22T02:46:00.000000000","2021-09-22T09:46:00.000000000",4854,-2.933947]
["2021-09-22T02:46:00.000000000","2021-09-22T09:46:00.000000000",4868,17.675]
["2021-09-22T02:46:00.000000000","2021-09-22T09:46:00.000000000",4872,19.8]
["2021-09-22T02:46:00.000000000","2021-09-22T09:46:00.000000000",4858,244.4619]
["2021-09-22T02:46:00.000000000","2021-09-22T09:46:00.000000000",4863,0.0]
["2021-09-22T02:47:00.000000000","2021-09-22T09:47:00.000000000",4850,-0.009]
["2021-09-22T02:47:00.000000000","2021-09-22T09:47:00.000000000",4854,-2.860599]
["2021-09-22T02:47:00.000000000","2021-09-22T09:47:00.000000000",4868,17.68333]
["2021-09-22T02:47:00.000000000","2021-09-22T09:47:00.000000000",4872,19.81667]
["2021-09-22T02:47:00.000000000","2021-09-22T09:47:00.000000000",4858,244.3951]
["2021-09-22T02:47:00.000000000","2021-09-22T09:47:00.000000000",4863,0.0]
["2021-09-22T02:48:00.000000000","2021-09-22T09:48:00.000000000",4850,-0.009]
["2021-09-22T02:48:00.000000000","2021-09-22T09:48:00.000000000",4854,-2.786924]
["2021-09-22T02:48:00.000000000","2021-09-22T09:48:00.000000000",4868,17.61667]
["2021-09-22T02:48:00.000000000","2021-09-22T09:48:00.000000000",4872,19.79167]
["2021-09-22T02:48:00.000000000","2021-09-22T09:48:00.000000000",4858,244.397]
["2021-09-22T02:48:00.000000000","2021-09-22T09:48:00.000000000",4863,0.0]
["2021-09-22T02:49:00.000000000","2021-09-22T09:49:00.000000000",4850,-0.008749999]
["2021-09-22T02:49:00.000000000","2021-09-22T09:49:00.000000000",4854,-2.861161]
["2021-09-22T02:49:00.000000000","2021-09-22T09:49:00.000000000",4868,17.60833]
["2021-09-22T02:49:00.000000000","2021-09-22T09:49:00.000000000",4872,19.78333]
["2021-09-22T02:49:00.000000000","2021-09-22T09:49:00.000000000",4858,244.4614]
["2021-09-22T02:49:00.000000000","2021-09-22T09:49:00.000000000",4863,0.0]
["2021-09-22T02:50:00.000000000","2021-09-22T09:50:00.000000000",4850,-0.008749999]
["2021-09-22T02:50:00.000000000","2021-09-22T09:50:00.000000000",4854,-2.859778]
["2021-09-22T02:50:00.000000000","2021-09-22T09:50:00.000000000",4868,17.65833]
["2021-09-22T02:50:00.000000000","2021-09-22T09:50:00.000000000",4872,19.86667]
["2021-09-22T02:50:00.000000000","2021-09-22T09:50:00.000000000",4858,244.4825]
["2021-09-22T02:50:00.000000000","2021-09-22T09:50:00.000000000",4863,0.0]
["2021-09-22T02:51:00.000000000","2021-09-22T09:51:00.000000000",4850,-0.008749999]
["2021-09-22T02:51:00.000000000","2021-09-22T09:51:00.000000000",4854,-2.93364]
["2021-09-22T02:51:00.000000000","2021-09-22T09:51:00.000000000",4868,17.65]
["2021-09-22T02:51:00.000000000","2021-09-22T09:51:00.000000000",4872,19.84167]
["2021-09-22T02:51:00.000000000","2021-09-22T09:51:00.000000000",4858,244.5712]
["2021-09-22T02:51:00.000000000","2021-09-22T09:51:00.000000000",4863,0.0]
["2021-09-22T02:52:00.000000000","2021-09-22T09:52:00.000000000",4850,-0.008749999]
["2021-09-22T02:52:00.000000000","2021-09-22T09:52:00.000000000",4854,-2.787186]
["2021-09-22T02:52:00.000000000","2021-09-22T09:52:00.000000000",4868,17.63333]
["2021-09-22T02:52:00.000000000","2021-09-22T09:52:00.000000000",4872,19.825]
["2021-09-22T02:52:00.000000000","2021-09-22T09:52:00.000000000",4858,244.609]
["2021-09-22T02:52:00.000000000","2021-09-22T09:52:00.000000000",4863,0.0]
["2021-09-22T02:53:00.000000000","2021-09-22T09:53:00.000000000",4850,-0.0075]
["2021-09-22T02:53:00.000000000","2021-09-22T09:53:00.000000000",4854,-2.786819]
["2021-09-22T02:53:00.000000000","2021-09-22T09:53:00.000000000",4868,17.625]
["2021-09-22T02:53:00.000000000","2021-09-22T09:53:00.000000000",4872,19.8]
["2021-09-22T02:53:00.000000000","2021-09-22T09:53:00.000000000",4858,244.6076]
["2021-09-22T02:53:00.000000000","2021-09-22T09:53:00.000000000",4863,0.0]
["2021-09-22T02:54:00.000000000","2021-09-22T09:54:00.000000000",4850,-0.008749999]
["2021-09-22T02:54:00.000000000","2021-09-22T09:54:00.000000000",4854,-2.860459]
["2021-09-22T02:54:00.000000000","2021-09-22T09:54:00.000000000",4868,17.60833]
["2021-09-22T02:54:00.000000000","2021-09-22T09:54:00.000000000",4872,19.78333]
["2021-09-22T02:54:00.000000000","2021-09-22T09:54:00.000000000",4858,244.6599]
["2021-09-22T02:54:00.000000000","2021-09-22T09:54:00.000000000",4863,0.0]
["2021-09-22T02:55:00.000000000","2021-09-22T09:55:00.000000000",4850,-0.008749999]
["2021-09-22T02:55:00.000000000","2021-09-22T09:55:00.000000000",4854,-2.78755]
["2021-09-22T02:55:00.000000000","2021-09-22T09:55:00.000000000",4868,17.59167]
["2021-09-22T02:55:00.000000000","2021-09-22T09:55:00.000000000",4872,19.73333]
["2021-09-22T02:55:00.000000000","2021-09-22T09:55:00.000000000",4858,244.6009]
["2021-09-22T02:55:00.000000000","2021-09-22T09:55:00.000000000",4863,0.0]
["2021-09-22T02:56:00.000000000","2021-09-22T09:56:00.000000000",4850,-0.0085]
["2021-09-22T02:56:00.000000000","2021-09-22T09:56:00.000000000",4854,-2.860578]
["2021-09-22T02:56:00.000000000","2021-09-22T09:56:00.000000000",4868,17.48333]
["2021-09-22T02:56:00.000000000","2021-09-22T09:56:00.000000000",4872,19.70833]
["2021-09-22T02:56:00.000000000","2021-09-22T09:56:00.000000000",4858,244.5828]
["2021-09-22T02:56:00.000000000","2021-09-22T09:56:00.000000000",4863,0.0]
["2021-09-22T02:57:00.000000000","2021-09-22T09:57:00.000000000",4850,-0.007749999]
["2021-09-22T02:57:00.000000000","2021-09-22T09:57:00.000000000",4854,-2.787257]
["2021-09-22T02:57:00.000000000","2021-09-22T09:57:00.000000000",4868,17.475]
["2021-09-22T02:57:00.000000000","2021-09-22T09:57:00.000000000",4872,19.675]
["2021-09-22T02:57:00.000000000","2021-09-22T09:57:00.000000000",4858,244.6176]
["2021-09-22T02:57:00.000000000","2021-09-22T09:57:00.000000000",4863,0.0]
["2021-09-22T02:58:00.000000000","2021-09-22T09:58:00.000000000",4850,-0.009]
["2021-09-22T02:58:00.000000000","2021-09-22T09:58:00.000000000",4854,-2.787668]
["2021-09-22T02:58:00.000000000","2021-09-22T09:58:00.000000000",4868,17.49167]
["2021-09-22T02:58:00.000000000","2021-09-22T09:58:00.000000000",4872,19.725]
["2021-09-22T02:58:00.000000000","2021-09-22T09:58:00.000000000",4858,244.6335]
["2021-09-22T02:58:00.000000000","2021-09-22T09:58:00.000000000",4863,0.0]
["2021-09-22T02:59:00.000000000","2021-09-22T09:59:00.000000000",4850,-0.009]
["2021-09-22T02:59:00.000000000","2021-09-22T09:59:00.000000000",4854,-2.787357]
["2021-09-22T02:59:00.000000000","2021-09-22T09:59:00.000000000",4868,17.50833]
["2021-09-22T02:59:00.000000000","2021-09-22T09:59:00.000000000",4872,19.725]
["2021-09-22T02:59:00.000000000","2021-09-22T09:59:00.000000000",4858,244.5874]
["2021-09-22T02:59:00.000000000","2021-09-22T09:59:00.000000000",4863,0.0]
["2021-09-22T03:00:00.000000000","2021-09-22T10:00:00.000000000",4850,-0.009]
["2021-09-22T03:00:00.000000000","2021-09-22T10:00:00.000000000",4854,-2.933318]
["2021-09-22T03:00:00.000000000","2021-09-22T10:00:00.000000000",4868,17.46667]
["2021-09-22T03:00:00.000000000","2021-09-22T10:00:00.000000000",4872,19.66667]
["2021-09-22T03:00:00.000000000","2021-09-22T10:00:00.000000000",4858,244.5454]
["2021-09-22T03:00:00.000000000","2021-09-22T10:00:00.000000000",4863,0.0]
["2021-09-22T03:01:00.000000000","2021-09-22T10:01:00.000000000",4850,-0.009]
["2021-09-22T03:01:00.000000000","2021-09-22T10:01:00.000000000",4854,-2.932936]
["2021-09-22T03:01:00.000000000","2021-09-22T10:01:00.000000000",4868,17.475]
["2021-09-22T03:01:00.000000000","2021-09-22T10:01:00.000000000",4872,19.66667]
["2021-09-22T03:01:00.000000000","2021-09-22T10:01:00.000000000",4858,244.545]
["2021-09-22T03:01:00.000000000","2021-09-22T10:01:00.000000000",4863,0.0]
["2021-09-22T03:02:00.000000000","2021-09-22T10:02:00.000000000",4850,-0.009]
["2021-09-22T03:02:00.000000000","2021-09-22T10:02:00.000000000",4854,-2.933085]
["2021-09-22T03:02:00.000000000","2021-09-22T10:02:00.000000000",4868,17.45]
["2021-09-22T03:02:00.000000000","2021-09-22T10:02:00.000000000",4872,19.65]
["2021-09-22T03:02:00.000000000","2021-09-22T10:02:00.000000000",4858,244.577]
["2021-09-22T03:02:00.000000000","2021-09-22T10:02:00.000000000",4863,0.0]
["2021-09-22T03:03:00.000000000","2021-09-22T10:03:00.000000000",4850,-0.009]
["2021-09-22T03:03:00.000000000","2021-09-22T10:03:00.000000000",4854,-2.785765]
["2021-09-22T03:03:00.000000000","2021-09-22T10:03:00.000000000",4868,17.475]
["2021-09-22T03:03:00.000000000","2021-09-22T10:03:00.000000000",4872,19.68333]
["2021-09-22T03:03:00.000000000","2021-09-22T10:03:00.000000000",4858,244.5021]
["2021-09-22T03:03:00.000000000","2021-09-22T10:03:00.000000000",4863,0.0]
["2021-09-22T03:04:00.000000000","2021-09-22T10:04:00.000000000",4850,-0.009]
["2021-09-22T03:04:00.000000000","2021-09-22T10:04:00.000000000",4854,-2.785907]
["2021-09-22T03:04:00.000000000","2021-09-22T10:04:00.000000000",4868,17.44167]
["2021-09-22T03:04:00.000000000","2021-09-22T10:04:00.000000000",4872,19.6]
["2021-09-22T03:04:00.000000000","2021-09-22T10:04:00.000000000",4858,244.4714]
["2021-09-22T03:04:00.000000000","2021-09-22T10:04:00.000000000",4863,0.0]
["2021-09-22T03:05:00.000000000","2021-09-22T10:05:00.000000000",4850,-0.009]
["2021-09-22T03:05:00.000000000","2021-09-22T10:05:00.000000000",4854,-2.859475]
["2021-09-22T03:05:00.000000000","2021-09-22T10:05:00.000000000",4868,17.36667]
["2021-09-22T03:05:00.000000000","2021-09-22T10:05:00.000000000",4872,19.55833]
["2021-09-22T03:05:00.000000000","2021-09-22T10:05:00.000000000",4858,244.4779]
["2021-09-22T03:05:00.000000000","2021-09-22T10:05:00.000000000",4863,0.0]
["2021-09-22T03:06:00.000000000","2021-09-22T10:06:00.000000000",4850,-0.009]
["2021-09-22T03:06:00.000000000","2021-09-22T10:06:00.000000000",4854,-3.006306]
["2021-09-22T03:06:00.000000000","2021-09-22T10:06:00.000000000",4868,17.375]
["2021-09-22T03:06:00.000000000","2021-09-22T10:06:00.000000000",4872,19.54167]
["2021-09-22T03:06:00.000000000","2021-09-22T10:06:00.000000000",4858,244.4668]
["2021-09-22T03:06:00.000000000","2021-09-22T10:06:00.000000000",4863,0.0]
["2021-09-22T03:07:00.000000000","2021-09-22T10:07:00.000000000",4850,-0.009]
["2021-09-22T03:07:00.000000000","2021-09-22T10:07:00.000000000",4854,-2.932711]
["2021-09-22T03:07:00.000000000","2021-09-22T10:07:00.000000000",4868,17.38333]
["2021-09-22T03:07:00.000000000","2021-09-22T10:07:00.000000000",4872,19.59167]
["2021-09-22T03:07:00.000000000","2021-09-22T10:07:00.000000000",4858,244.4515]
["2021-09-22T03:07:00.000000000","2021-09-22T10:07:00.000000000",4863,0.0]
["2021-09-22T03:08:00.000000000","2021-09-22T10:08:00.000000000",4850,-0.009]
["2021-09-22T03:08:00.000000000","2021-09-22T10:08:00.000000000",4854,-2.785948]
["2021-09-22T03:08:00.000000000","2021-09-22T10:08:00.000000000",4868,17.375]
["2021-09-22T03:08:00.000000000","2021-09-22T10:08:00.000000000",4872,19.575]
["2021-09-22T03:08:00.000000000","2021-09-22T10:08:00.000000000",4858,244.49]
["2021-09-22T03:08:00.000000000","2021-09-22T10:08:00.000000000",4863,0.0]
["2021-09-22T03:09:00.000000000","2021-09-22T10:09:00.000000000",4850,-0.009]
["2021-09-22T03:09:00.000000000","2021-09-22T10:09:00.000000000",4854,-2.859386]
["2021-09-22T03:09:00.000000000","2021-09-22T10:09:00.000000000",4868,17.34167]
["2021-09-22T03:09:00.000000000","2021-09-22T10:09:00.000000000",4872,19.54167]
["2021-09-22T03:09:00.000000000","2021-09-22T10:09:00.000000000",4858,244.4925]
["2021-09-22T03:09:00.000000000","2021-09-22T10:09:00.000000000",4863,0.0]
["2021-09-22T03:10:00.000000000","2021-09-22T10:10:00.000000000",4850,-0.009]
["2021-09-22T03:10:00.000000000","2021-09-22T10:10:00.000000000",4854,-2.858928]
["2021-09-22T03:10:00.000000000","2021-09-22T10:10:00.000000000",4868,17.39167]
["2021-09-22T03:10:00.000000000","2021-09-22T10:10:00.000000000",4872,19.625]
["2021-09-22T03:10:00.000000000","2021-09-22T10:10:00.000000000",4858,244.4566]
["2021-09-22T03:10:00.000000000","2021-09-22T10:10:00.000000000",4863,0.0]
["2021-09-22T03:11:00.000000000","2021-09-22T10:11:00.000000000",4850,-0.009]
["2021-09-22T03:11:00.000000000","2021-09-22T10:11:00.000000000",4854,-2.859273]
["2021-09-22T03:11:00.000000000","2021-09-22T10:11:00.000000000",4868,17.46667]
["2021-09-22T03:11:00.000000000","2021-09-22T10:11:00.000000000",4872,19.64167]
["2021-09-22T03:11:00.000000000","2021-09-22T10:11:00.000000000",4858,244.4818]
["2021-09-22T03:11:00.000000000","2021-09-22T10:11:00.000000000",4863,0.0]
["2021-09-22T03:12:00.000000000","2021-09-22T10:12:00.000000000",4850,-0.009]
["2021-09-22T03:12:00.000000000","2021-09-22T10:12:00.000000000",4854,-2.786013]
["2021-09-22T03:12:00.000000000","2021-09-22T10:12:00.000000000",4868,17.51667]
["2021-09-22T03:12:00.000000000","2021-09-22T10:12:00.000000000",4872,19.73333]
["2021-09-22T03:12:00.000000000","2021-09-22T10:12:00.000000000",4858,244.4441]
["2021-09-22T03:12:00.000000000","2021-09-22T10:12:00.000000000",4863,0.0]
["2021-09-22T03:13:00.000000000","2021-09-22T10:13:00.000000000",4850,-0.009]
["2021-09-22T03:13:00.000000000","2021-09-22T10:13:00.000000000",4854,-2.785623]
["2021-09-22T03:13:00.000000000","2021-09-22T10:13:00.000000000",4868,17.6]
["2021-09-22T03:13:00.000000000","2021-09-22T10:13:00.000000000",4872,19.80833]
["2021-09-22T03:13:00.000000000","2021-09-22T10:13:00.000000000",4858,244.4429]
["2021-09-22T03:13:00.000000000","2021-09-22T10:13:00.000000000",4863,0.0]
["2021-09-22T03:14:00.000000000","2021-09-22T10:14:00.000000000",4850,-0.008749999]
["2021-09-22T03:14:00.000000000","2021-09-22T10:14:00.000000000",4854,-2.786168]
["2021-09-22T03:14:00.000000000","2021-09-22T10:14:00.000000000",4868,17.60833]
["2021-09-22T03:14:00.000000000","2021-09-22T10:14:00.000000000",4872,19.81667]
["2021-09-22T03:14:00.000000000","2021-09-22T10:14:00.000000000",4858,244.4338]
["2021-09-22T03:14:00.000000000","2021-09-22T10:14:00.000000000",4863,0.0]
["2021-09-22T03:15:00.000000000","2021-09-22T10:15:00.000000000",4850,-0.009]
["2021-09-22T03:15:00.000000000","2021-09-22T10:15:00.000000000",4854,-2.859412]
["2021-09-22T03:15:00.000000000","2021-09-22T10:15:00.000000000",4868,17.64167]
["2021-09-22T03:15:00.000000000","2021-09-22T10:15:00.000000000",4872,19.86667]
["2021-09-22T03:15:00.000000000","2021-09-22T10:15:00.000000000",4858,244.4628]
["2021-09-22T03:15:00.000000000","2021-09-22T10:15:00.000000000",4863,0.0]
["2021-09-22T03:16:00.000000000","2021-09-22T10:16:00.000000000",4850,-0.009]
["2021-09-22T03:16:00.000000000","2021-09-22T10:16:00.000000000",4854,-2.859301]
["2021-09-22T03:16:00.000000000","2021-09-22T10:16:00.000000000",4868,17.66667]
["2021-09-22T03:16:00.000000000","2021-09-22T10:16:00.000000000",4872,19.91667]
["2021-09-22T03:16:00.000000000","2021-09-22T10:16:00.000000000",4858,244.4467]
["2021-09-22T03:16:00.000000000","2021-09-22T10:16:00.000000000",4863,0.0]
["2021-09-22T03:17:00.000000000","2021-09-22T10:17:00.000000000",4850,-0.0085]
["2021-09-22T03:17:00.000000000","2021-09-22T10:17:00.000000000",4854,-2.932954]
["2021-09-22T03:17:00.000000000","2021-09-22T10:17:00.000000000",4868,17.70833]
["2021-09-22T03:17:00.000000000","2021-09-22T10:17:00.000000000",4872,19.90833]
["2021-09-22T03:17:00.000000000","2021-09-22T10:17:00.000000000",4858,244.4309]
["2021-09-22T03:17:00.000000000","2021-09-22T10:17:00.000000000",4863,0.0]
["2021-09-22T03:18:00.000000000","2021-09-22T10:18:00.000000000",4850,-0.009]
["2021-09-22T03:18:00.000000000","2021-09-22T10:18:00.000000000",4854,-2.932506]
["2021-09-22T03:18:00.000000000","2021-09-22T10:18:00.000000000",4868,17.70833]
["2021-09-22T03:18:00.000000000","2021-09-22T10:18:00.000000000",4872,19.93333]
["2021-09-22T03:18:00.000000000","2021-09-22T10:18:00.000000000",4858,244.4626]
["2021-09-22T03:18:00.000000000","2021-09-22T10:18:00.000000000",4863,0.0]
["2021-09-22T03:19:00.000000000","2021-09-22T10:19:00.000000000",4850,-0.008749999]
["2021-09-22T03:19:00.000000000","2021-09-22T10:19:00.000000000",4854,-2.859483]
["2021-09-22T03:19:00.000000000","2021-09-22T10:19:00.000000000",4868,17.70833]
["2021-09-22T03:19:00.000000000","2021-09-22T10:19:00.000000000",4872,19.94167]
["2021-09-22T03:19:00.000000000","2021-09-22T10:19:00.000000000",4858,244.452]
["2021-09-22T03:19:00.000000000","2021-09-22T10:19:00.000000000",4863,0.0]
["2021-09-22T03:20:00.000000000","2021-09-22T10:20:00.000000000",4850,-0.008749999]
["2021-09-22T03:20:00.000000000","2021-09-22T10:20:00.000000000",4854,-2.713002]
["2021-09-22T03:20:00.000000000","2021-09-22T10:20:00.000000000",4868,17.675]
["2021-09-22T03:20:00.000000000","2021-09-22T10:20:00.000000000",4872,19.9]
["2021-09-22T03:20:00.000000000","2021-09-22T10:20:00.000000000",4858,244.5119]
["2021-09-22T03:20:00.000000000","2021-09-22T10:20:00.000000000",4863,0.0]
["2021-09-22T03:21:00.000000000","2021-09-22T10:21:00.000000000",4850,-0.009]
["2021-09-22T03:21:00.000000000","2021-09-22T10:21:00.000000000",4854,-2.786332]
["2021-09-22T03:21:00.000000000","2021-09-22T10:21:00.000000000",4868,17.625]
["2021-09-22T03:21:00.000000000","2021-09-22T10:21:00.000000000",4872,19.84167]
["2021-09-22T03:21:00.000000000","2021-09-22T10:21:00.000000000",4858,244.5792]
["2021-09-22T03:21:00.000000000","2021-09-22T10:21:00.000000000",4863,0.0]
["2021-09-22T03:22:00.000000000","2021-09-22T10:22:00.000000000",4850,-0.009]
["2021-09-22T03:22:00.000000000","2021-09-22T10:22:00.000000000",4854,-2.932998]
["2021-09-22T03:22:00.000000000","2021-09-22T10:22:00.000000000",4868,17.63333]
["2021-09-22T03:22:00.000000000","2021-09-22T10:22:00.000000000",4872,19.83333]
["2021-09-22T03:22:00.000000000","2021-09-22T10:22:00.000000000",4858,244.5854]
["2021-09-22T03:22:00.000000000","2021-09-22T10:22:00.000000000",4863,0.0]
["2021-09-22T03:23:00.000000000","2021-09-22T10:23:00.000000000",4850,-0.009]
["2021-09-22T03:23:00.000000000","2021-09-22T10:23:00.000000000",4854,-2.712725]
["2021-09-22T03:23:00.000000000","2021-09-22T10:23:00.000000000",4868,17.6]
["2021-09-22T03:23:00.000000000","2021-09-22T10:23:00.000000000",4872,19.825]
["2021-09-22T03:23:00.000000000","2021-09-22T10:23:00.000000000",4858,244.5598]
["2021-09-22T03:23:00.000000000","2021-09-22T10:23:00.000000000",4863,0.0]
["2021-09-22T03:24:00.000000000","2021-09-22T10:24:00.000000000",4850,-0.0085]
["2021-09-22T03:24:00.000000000","2021-09-22T10:24:00.000000000",4854,-2.932378]
["2021-09-22T03:24:00.000000000","2021-09-22T10:24:00.000000000",4868,17.575]
["2021-09-22T03:24:00.000000000","2021-09-22T10:24:00.000000000",4872,19.80833]
["2021-09-22T03:24:00.000000000","2021-09-22T10:24:00.000000000",4858,244.5799]
["2021-09-22T03:24:00.000000000","2021-09-22T10:24:00.000000000",4863,0.0]
["2021-09-22T03:25:00.000000000","2021-09-22T10:25:00.000000000",4850,-0.008249999]
["2021-09-22T03:25:00.000000000","2021-09-22T10:25:00.000000000",4854,-2.859199]
["2021-09-22T03:25:00.000000000","2021-09-22T10:25:00.000000000",4868,17.59167]
["2021-09-22T03:25:00.000000000","2021-09-22T10:25:00.000000000",4872,19.81667]
["2021-09-22T03:25:00.000000000","2021-09-22T10:25:00.000000000",4858,244.5555]
["2021-09-22T03:25:00.000000000","2021-09-22T10:25:00.000000000",4863,0.0]
["2021-09-22T03:26:00.000000000","2021-09-22T10:26:00.000000000",4850,-0.009]
["2021-09-22T03:26:00.000000000","2021-09-22T10:26:00.000000000",4854,-2.858969]
["2021-09-22T03:26:00.000000000","2021-09-22T10:26:00.000000000",4868,17.54167]
["2021-09-22T03:26:00.000000000","2021-09-22T10:26:00.000000000",4872,19.79167]
["2021-09-22T03:26:00.000000000","2021-09-22T10:26:00.000000000",4858,244.5397]
["2021-09-22T03:26:00.000000000","2021-09-22T10:26:00.000000000",4863,0.0]
["2021-09-22T03:27:00.000000000","2021-09-22T10:27:00.000000000",4850,-0.008249999]
["2021-09-22T03:27:00.000000000","2021-09-22T10:27:00.000000000",4854,-2.712858]
["2021-09-22T03:27:00.000000000","2021-09-22T10:27:00.000000000",4868,17.55833]
["2021-09-22T03:27:00.000000000","2021-09-22T10:27:00.000000000",4872,19.74167]
["2021-09-22T03:27:00.000000000","2021-09-22T10:27:00.000000000",4858,244.5278]
["2021-09-22T03:27:00.000000000","2021-09-22T10:27:00.000000000",4863,0.0]
["2021-09-22T03:28:00.000000000","2021-09-22T10:28:00.000000000",4850,-0.008249999]
["2021-09-22T03:28:00.000000000","2021-09-22T10:28:00.000000000",4854,-3.00606]
["2021-09-22T03:28:00.000000000","2021-09-22T10:28:00.000000000",4868,17.5]
["2021-09-22T03:28:00.000000000","2021-09-22T10:28:00.000000000",4872,19.70833]
["2021-09-22T03:28:00.000000000","2021-09-22T10:28:00.000000000",4858,244.5387]
["2021-09-22T03:28:00.000000000","2021-09-22T10:28:00.000000000",4863,0.0]
["2021-09-22T03:29:00.000000000","2021-09-22T10:29:00.000000000",4850,-0.008249999]
["2021-09-22T03:29:00.000000000","2021-09-22T10:29:00.000000000",4854,-2.786689]
["2021-09-22T03:29:00.000000000","2021-09-22T10:29:00.000000000",4868,17.44167]
["2021-09-22T03:29:00.000000000","2021-09-22T10:29:00.000000000",4872,19.65833]
["2021-09-22T03:29:00.000000000","2021-09-22T10:29:00.000000000",4858,244.5449]
["2021-09-22T03:29:00.000000000","2021-09-22T10:29:00.000000000",4863,0.0]
["2021-09-22T03:30:00.000000000","2021-09-22T10:30:00.000000000",4850,-0.0085]
["2021-09-22T03:30:00.000000000","2021-09-22T10:30:00.000000000",4854,-2.933129]
["2021-09-22T03:30:00.000000000","2021-09-22T10:30:00.000000000",4868,17.4]
["2021-09-22T03:30:00.000000000","2021-09-22T10:30:00.000000000",4872,19.61667]
["2021-09-22T03:30:00.000000000","2021-09-22T10:30:00.000000000",4858,244.5111]
["2021-09-22T03:30:00.000000000","2021-09-22T10:30:00.000000000",4863,0.0]
["2021-09-22T03:31:00.000000000","2021-09-22T10:31:00.000000000",4850,-0.009]
["2021-09-22T03:31:00.000000000","2021-09-22T10:31:00.000000000",4854,-2.932462]
["2021-09-22T03:31:00.000000000","2021-09-22T10:31:00.000000000",4868,17.375]
["2021-09-22T03:31:00.000000000","2021-09-22T10:31:00.000000000",4872,19.6]
["2021-09-22T03:31:00.000000000","2021-09-22T10:31:00.000000000",4858,244.4899]
["2021-09-22T03:31:00.000000000","2021-09-22T10:31:00.000000000",4863,0.0]
["2021-09-22T03:32:00.000000000","2021-09-22T10:32:00.000000000",4850,-0.0085]
["2021-09-22T03:32:00.000000000","2021-09-22T10:32:00.000000000",4854,-2.859615]
["2021-09-22T03:32:00.000000000","2021-09-22T10:32:00.000000000",4868,17.35]
["2021-09-22T03:32:00.000000000","2021-09-22T10:32:00.000000000",4872,19.58333]
["2021-09-22T03:32:00.000000000","2021-09-22T10:32:00.000000000",4858,244.4653]
["2021-09-22T03:32:00.000000000","2021-09-22T10:32:00.000000000",4863,0.0]
["2021-09-22T03:33:00.000000000","2021-09-22T10:33:00.000000000",4850,-0.0075]
["2021-09-22T03:33:00.000000000","2021-09-22T10:33:00.000000000",4854,-2.712852]
["2021-09-22T03:33:00.000000000","2021-09-22T10:33:00.000000000",4868,17.3]
["2021-09-22T03:33:00.000000000","2021-09-22T10:33:00.000000000",4872,19.55833]
["2021-09-22T03:33:00.000000000","2021-09-22T10:33:00.000000000",4858,244.4269]
["2021-09-22T03:33:00.000000000","2021-09-22T10:33:00.000000000",4863,0.0]
["2021-09-22T03:34:00.000000000","2021-09-22T10:34:00.000000000",4850,-0.007]
["2021-09-22T03:34:00.000000000","2021-09-22T10:34:00.000000000",4854,-2.933217]
["2021-09-22T03:34:00.000000000","2021-09-22T10:34:00.000000000",4868,17.31667]
["2021-09-22T03:34:00.000000000","2021-09-22T10:34:00.000000000",4872,19.58333]
["2021-09-22T03:34:00.000000000","2021-09-22T10:34:00.000000000",4858,244.664]
["2021-09-22T03:34:00.000000000","2021-09-22T10:34:00.000000000",4863,0.0]
["2021-09-22T03:35:00.000000000","2021-09-22T10:35:00.000000000",4850,-0.006749999]
["2021-09-22T03:35:00.000000000","2021-09-22T10:35:00.000000000",4854,-2.859509]
["2021-09-22T03:35:00.000000000","2021-09-22T10:35:00.000000000",4868,17.33333]
["2021-09-22T03:35:00.000000000","2021-09-22T10:35:00.000000000",4872,19.60833]
["2021-09-22T03:35:00.000000000","2021-09-22T10:35:00.000000000",4858,244.756]
["2021-09-22T03:35:00.000000000","2021-09-22T10:35:00.000000000",4863,0.0]
["2021-09-22T03:36:00.000000000","2021-09-22T10:36:00.000000000",4850,-0.007749999]
["2021-09-22T03:36:00.000000000","2021-09-22T10:36:00.000000000",4854,-2.859927]
["2021-09-22T03:36:00.000000000","2021-09-22T10:36:00.000000000",4868,17.40833]
["2021-09-22T03:36:00.000000000","2021-09-22T10:36:00.000000000",4872,19.64167]
["2021-09-22T03:36:00.000000000","2021-09-22T10:36:00.000000000",4858,244.7461]
["2021-09-22T03:36:00.000000000","2021-09-22T10:36:00.000000000",4863,0.0]
["2021-09-22T03:37:00.000000000","2021-09-22T10:37:00.000000000",4850,-0.0085]
["2021-09-22T03:37:00.000000000","2021-09-22T10:37:00.000000000",4854,-2.933241]
["2021-09-22T03:37:00.000000000","2021-09-22T10:37:00.000000000",4868,17.33333]
["2021-09-22T03:37:00.000000000","2021-09-22T10:37:00.000000000",4872,19.55833]
["2021-09-22T03:37:00.000000000","2021-09-22T10:37:00.000000000",4858,244.7296]
["2021-09-22T03:37:00.000000000","2021-09-22T10:37:00.000000000",4863,0.0]
["2021-09-22T03:38:00.000000000","2021-09-22T10:38:00.000000000",4850,-0.007749999]
["2021-09-22T03:38:00.000000000","2021-09-22T10:38:00.000000000",4854,-3.00672]
["2021-09-22T03:38:00.000000000","2021-09-22T10:38:00.000000000",4868,17.26667]
["2021-09-22T03:38:00.000000000","2021-09-22T10:38:00.000000000",4872,19.5]
["2021-09-22T03:38:00.000000000","2021-09-22T10:38:00.000000000",4858,244.7652]
["2021-09-22T03:38:00.000000000","2021-09-22T10:38:00.000000000",4863,0.0]
["2021-09-22T03:39:00.000000000","2021-09-22T10:39:00.000000000",4850,-0.0085]
["2021-09-22T03:39:00.000000000","2021-09-22T10:39:00.000000000",4854,-2.860308]
["2021-09-22T03:39:00.000000000","2021-09-22T10:39:00.000000000",4868,17.20833]
["2021-09-22T03:39:00.000000000","2021-09-22T10:39:00.000000000",4872,19.44167]
["2021-09-22T03:39:00.000000000","2021-09-22T10:39:00.000000000",4858,244.7506]
["2021-09-22T03:39:00.000000000","2021-09-22T10:39:00.000000000",4863,0.0]
["2021-09-22T03:40:00.000000000","2021-09-22T10:40:00.000000000",4850,-0.008249999]
["2021-09-22T03:40:00.000000000","2021-09-22T10:40:00.000000000",4854,-2.93287]
["2021-09-22T03:40:00.000000000","2021-09-22T10:40:00.000000000",4868,17.10833]
["2021-09-22T03:40:00.000000000","2021-09-22T10:40:00.000000000",4872,19.4]
["2021-09-22T03:40:00.000000000","2021-09-22T10:40:00.000000000",4858,244.701]
["2021-09-22T03:40:00.000000000","2021-09-22T10:40:00.000000000",4863,0.0]
["2021-09-22T03:41:00.000000000","2021-09-22T10:41:00.000000000",4850,-0.007999999]
["2021-09-22T03:41:00.000000000","2021-09-22T10:41:00.000000000",4854,-2.859918]
["2021-09-22T03:41:00.000000000","2021-09-22T10:41:00.000000000",4868,17.11667]
["2021-09-22T03:41:00.000000000","2021-09-22T10:41:00.000000000",4872,19.39167]
["2021-09-22T03:41:00.000000000","2021-09-22T10:41:00.000000000",4858,244.7159]
["2021-09-22T03:41:00.000000000","2021-09-22T10:41:00.000000000",4863,0.0]
["2021-09-22T03:42:00.000000000","2021-09-22T10:42:00.000000000",4850,-0.008749999]
["2021-09-22T03:42:00.000000000","2021-09-22T10:42:00.000000000",4854,-2.933522]
["2021-09-22T03:42:00.000000000","2021-09-22T10:42:00.000000000",4868,17.15833]
["2021-09-22T03:42:00.000000000","2021-09-22T10:42:00.000000000",4872,19.40833]
["2021-09-22T03:42:00.000000000","2021-09-22T10:42:00.000000000",4858,244.7203]
["2021-09-22T03:42:00.000000000","2021-09-22T10:42:00.000000000",4863,0.0]
["2021-09-22T03:43:00.000000000","2021-09-22T10:43:00.000000000",4850,-0.008749999]
["2021-09-22T03:43:00.000000000","2021-09-22T10:43:00.000000000",4854,-2.859917]
["2021-09-22T03:43:00.000000000","2021-09-22T10:43:00.000000000",4868,17.10833]
["2021-09-22T03:43:00.000000000","2021-09-22T10:43:00.000000000",4872,19.30833]
["2021-09-22T03:43:00.000000000","2021-09-22T10:43:00.000000000",4858,244.7415]
["2021-09-22T03:43:00.000000000","2021-09-22T10:43:00.000000000",4863,0.0]
["2021-09-22T03:44:00.000000000","2021-09-22T10:44:00.000000000",4850,-0.009]
["2021-09-22T03:44:00.000000000","2021-09-22T10:44:00.000000000",4854,-2.860045]
["2021-09-22T03:44:00.000000000","2021-09-22T10:44:00.000000000",4868,17.03333]
["2021-09-22T03:44:00.000000000","2021-09-22T10:44:00.000000000",4872,19.25]
["2021-09-22T03:44:00.000000000","2021-09-22T10:44:00.000000000",4858,244.7395]
["2021-09-22T03:44:00.000000000","2021-09-22T10:44:00.000000000",4863,0.0]
["2021-09-22T03:45:00.000000000","2021-09-22T10:45:00.000000000",4850,-0.008749999]
["2021-09-22T03:45:00.000000000","2021-09-22T10:45:00.000000000",4854,-2.86007]
["2021-09-22T03:45:00.000000000","2021-09-22T10:45:00.000000000",4868,16.98333]
["2021-09-22T03:45:00.000000000","2021-09-22T10:45:00.000000000",4872,19.18333]
["2021-09-22T03:45:00.000000000","2021-09-22T10:45:00.000000000",4858,244.7227]
["2021-09-22T03:45:00.000000000","2021-09-22T10:45:00.000000000",4863,0.0]
["2021-09-22T03:46:00.000000000","2021-09-22T10:46:00.000000000",4850,-0.008749999]
["2021-09-22T03:46:00.000000000","2021-09-22T10:46:00.000000000",4854,-2.859436]
["2021-09-22T03:46:00.000000000","2021-09-22T10:46:00.000000000",4868,16.93333]
["2021-09-22T03:46:00.000000000","2021-09-22T10:46:00.000000000",4872,19.20833]
["2021-09-22T03:46:00.000000000","2021-09-22T10:46:00.000000000",4858,244.6848]
["2021-09-22T03:46:00.000000000","2021-09-22T10:46:00.000000000",4863,0.0]
["2021-09-22T03:47:00.000000000","2021-09-22T10:47:00.000000000",4850,-0.008749999]
["2021-09-22T03:47:00.000000000","2021-09-22T10:47:00.000000000",4854,-2.786364]
["2021-09-22T03:47:00.000000000","2021-09-22T10:47:00.000000000",4868,16.98333]
["2021-09-22T03:47:00.000000000","2021-09-22T10:47:00.000000000",4872,19.21667]
["2021-09-22T03:47:00.000000000","2021-09-22T10:47:00.000000000",4858,244.6675]
["2021-09-22T03:47:00.000000000","2021-09-22T10:47:00.000000000",4863,0.0]
["2021-09-22T03:48:00.000000000","2021-09-22T10:48:00.000000000",4850,-0.008249999]
["2021-09-22T03:48:00.000000000","2021-09-22T10:48:00.000000000",4854,-2.933022]
["2021-09-22T03:48:00.000000000","2021-09-22T10:48:00.000000000",4868,16.95833]
["2021-09-22T03:48:00.000000000","2021-09-22T10:48:00.000000000",4872,19.26667]
["2021-09-22T03:48:00.000000000","2021-09-22T10:48:00.000000000",4858,244.6691]
["2021-09-22T03:48:00.000000000","2021-09-22T10:48:00.000000000",4863,0.0]
["2021-09-22T03:49:00.000000000","2021-09-22T10:49:00.000000000",4850,-0.008749999]
["2021-09-22T03:49:00.000000000","2021-09-22T10:49:00.000000000",4854,-2.786912]
["2021-09-22T03:49:00.000000000","2021-09-22T10:49:00.000000000",4868,16.98333]
["2021-09-22T03:49:00.000000000","2021-09-22T10:49:00.000000000",4872,19.21667]
["2021-09-22T03:49:00.000000000","2021-09-22T10:49:00.000000000",4858,244.6705]
["2021-09-22T03:49:00.000000000","2021-09-22T10:49:00.000000000",4863,0.0]
["2021-09-22T03:50:00.000000000","2021-09-22T10:50:00.000000000",4850,-0.009]
["2021-09-22T03:50:00.000000000","2021-09-22T10:50:00.000000000",4854,-2.71297]
["2021-09-22T03:50:00.000000000","2021-09-22T10:50:00.000000000",4868,16.96667]
["2021-09-22T03:50:00.000000000","2021-09-22T10:50:00.000000000",4872,19.225]
["2021-09-22T03:50:00.000000000","2021-09-22T10:50:00.000000000",4858,244.6934]
["2021-09-22T03:50:00.000000000","2021-09-22T10:50:00.000000000",4863,0.0]
["2021-09-22T03:51:00.000000000","2021-09-22T10:51:00.000000000",4850,-0.009]
["2021-09-22T03:51:00.000000000","2021-09-22T10:51:00.000000000",4854,-2.8597]
["2021-09-22T03:51:00.000000000","2021-09-22T10:51:00.000000000",4868,16.93333]
["2021-09-22T03:51:00.000000000","2021-09-22T10:51:00.000000000",4872,19.18333]
["2021-09-22T03:51:00.000000000","2021-09-22T10:51:00.000000000",4858,244.7147]
["2021-09-22T03:51:00.000000000","2021-09-22T10:51:00.000000000",4863,0.0]
["2021-09-22T03:52:00.000000000","2021-09-22T10:52:00.000000000",4850,-0.008749999]
["2021-09-22T03:52:00.000000000","2021-09-22T10:52:00.000000000",4854,-3.006661]
["2021-09-22T03:52:00.000000000","2021-09-22T10:52:00.000000000",4868,16.9]
["2021-09-22T03:52:00.000000000","2021-09-22T10:52:00.000000000",4872,19.175]
["2021-09-22T03:52:00.000000000","2021-09-22T10:52:00.000000000",4858,244.7047]
["2021-09-22T03:52:00.000000000","2021-09-22T10:52:00.000000000",4863,0.0]
["2021-09-22T03:53:00.000000000","2021-09-22T10:53:00.000000000",4850,-0.0085]
["2021-09-22T03:53:00.000000000","2021-09-22T10:53:00.000000000",4854,-2.93345]
["2021-09-22T03:53:00.000000000","2021-09-22T10:53:00.000000000",4868,16.90833]
["2021-09-22T03:53:00.000000000","2021-09-22T10:53:00.000000000",4872,19.175]
["2021-09-22T03:53:00.000000000","2021-09-22T10:53:00.000000000",4858,244.6979]
["2021-09-22T03:53:00.000000000","2021-09-22T10:53:00.000000000",4863,0.0]
["2021-09-22T03:54:00.000000000","2021-09-22T10:54:00.000000000",4850,-0.0085]
["2021-09-22T03:54:00.000000000","2021-09-22T10:54:00.000000000",4854,-2.860628]
["2021-09-22T03:54:00.000000000","2021-09-22T10:54:00.000000000",4868,16.86667]
["2021-09-22T03:54:00.000000000","2021-09-22T10:54:00.000000000",4872,19.125]
["2021-09-22T03:54:00.000000000","2021-09-22T10:54:00.000000000",4858,244.7247]
["2021-09-22T03:54:00.000000000","2021-09-22T10:54:00.000000000",4863,0.0]
["2021-09-22T03:55:00.000000000","2021-09-22T10:55:00.000000000",4850,-0.009]
["2021-09-22T03:55:00.000000000","2021-09-22T10:55:00.000000000",4854,-2.713665]
["2021-09-22T03:55:00.000000000","2021-09-22T10:55:00.000000000",4868,16.86667]
["2021-09-22T03:55:00.000000000","2021-09-22T10:55:00.000000000",4872,19.14167]
["2021-09-22T03:55:00.000000000","2021-09-22T10:55:00.000000000",4858,244.7102]
["2021-09-22T03:55:00.000000000","2021-09-22T10:55:00.000000000",4863,0.0]
["2021-09-22T03:56:00.000000000","2021-09-22T10:56:00.000000000",4850,-0.009]
["2021-09-22T03:56:00.000000000","2021-09-22T10:56:00.000000000",4854,-2.859699]
["2021-09-22T03:56:00.000000000","2021-09-22T10:56:00.000000000",4868,16.8]
["2021-09-22T03:56:00.000000000","2021-09-22T10:56:00.000000000",4872,19.08333]
["2021-09-22T03:56:00.000000000","2021-09-22T10:56:00.000000000",4858,244.7354]
["2021-09-22T03:56:00.000000000","2021-09-22T10:56:00.000000000",4863,0.0]
["2021-09-22T03:57:00.000000000","2021-09-22T10:57:00.000000000",4850,-0.009]
["2021-09-22T03:57:00.000000000","2021-09-22T10:57:00.000000000",4854,-2.78676]
["2021-09-22T03:57:00.000000000","2021-09-22T10:57:00.000000000",4868,16.775]
["2021-09-22T03:57:00.000000000","2021-09-22T10:57:00.000000000",4872,19.075]
["2021-09-22T03:57:00.000000000","2021-09-22T10:57:00.000000000",4858,244.7272]
["2021-09-22T03:57:00.000000000","2021-09-22T10:57:00.000000000",4863,0.0]
["2021-09-22T03:58:00.000000000","2021-09-22T10:58:00.000000000",4850,-0.008749999]
["2021-09-22T03:58:00.000000000","2021-09-22T10:58:00.000000000",4854,-2.786949]
["2021-09-22T03:58:00.000000000","2021-09-22T10:58:00.000000000",4868,16.74167]
["2021-09-22T03:58:00.000000000","2021-09-22T10:58:00.000000000",4872,19.05]
["2021-09-22T03:58:00.000000000","2021-09-22T10:58:00.000000000",4858,244.6707]
["2021-09-22T03:58:00.000000000","2021-09-22T10:58:00.000000000",4863,0.0]
["2021-09-22T03:59:00.000000000","2021-09-22T10:59:00.000000000",4850,-0.008749999]
["2021-09-22T03:59:00.000000000","2021-09-22T10:59:00.000000000",4854,-2.859771]
["2021-09-22T03:59:00.000000000","2021-09-22T10:59:00.000000000",4868,16.70833]
["2021-09-22T03:59:00.000000000","2021-09-22T10:59:00.000000000",4872,19.025]
["2021-09-22T03:59:00.000000000","2021-09-22T10:59:00.000000000",4858,244.6683]
["2021-09-22T03:59:00.000000000","2021-09-22T10:59:00.000000000",4863,0.0]
["2021-09-22T04:00:00.000000000","2021-09-22T11:00:00.000000000",4850,-0.008749999]
["2021-09-22T04:00:00.000000000","2021-09-22T11:00:00.000000000",4854,-2.639779]
["2021-09-22T04:00:00.000000000","2021-09-22T11:00:00.000000000",4868,16.65833]
["2021-09-22T04:00:00.000000000","2021-09-22T11:00:00.000000000",4872,18.99167]
["2021-09-22T04:00:00.000000000","2021-09-22T11:00:00.000000000",4858,244.6408]
["2021-09-22T04:00:00.000000000","2021-09-22T11:00:00.000000000",4863,0.0]
["2021-09-22T04:01:00.000000000","2021-09-22T11:01:00.000000000",4850,-0.0085]
["2021-09-22T04:01:00.000000000","2021-09-22T11:01:00.000000000",4854,-2.858845]
["2021-09-22T04:01:00.000000000","2021-09-22T11:01:00.000000000",4868,16.625]
["2021-09-22T04:01:00.000000000","2021-09-22T11:01:00.000000000",4872,18.91667]
["2021-09-22T04:01:00.000000000","2021-09-22T11:01:00.000000000",4858,244.6473]
["2021-09-22T04:01:00.000000000","2021-09-22T11:01:00.000000000",4863,0.0]
["2021-09-22T04:02:00.000000000","2021-09-22T11:02:00.000000000",4850,-0.008749999]
["2021-09-22T04:02:00.000000000","2021-09-22T11:02:00.000000000",4854,-2.85901]
["2021-09-22T04:02:00.000000000","2021-09-22T11:02:00.000000000",4868,16.575]
["2021-09-22T04:02:00.000000000","2021-09-22T11:02:00.000000000",4872,18.875]
["2021-09-22T04:02:00.000000000","2021-09-22T11:02:00.000000000",4858,244.6088]
["2021-09-22T04:02:00.000000000","2021-09-22T11:02:00.000000000",4863,0.0]
["2021-09-22T04:03:00.000000000","2021-09-22T11:03:00.000000000",4850,-0.007999999]
["2021-09-22T04:03:00.000000000","2021-09-22T11:03:00.000000000",4854,-2.93271]
["2021-09-22T04:03:00.000000000","2021-09-22T11:03:00.000000000",4868,16.54167]
["2021-09-22T04:03:00.000000000","2021-09-22T11:03:00.000000000",4872,18.85833]
["2021-09-22T04:03:00.000000000","2021-09-22T11:03:00.000000000",4858,244.5487]
["2021-09-22T04:03:00.000000000","2021-09-22T11:03:00.000000000",4863,0.0]
["2021-09-22T04:04:00.000000000","2021-09-22T11:04:00.000000000",4850,-0.007999999]
["2021-09-22T04:04:00.000000000","2021-09-22T11:04:00.000000000",4854,-2.859317]
["2021-09-22T04:04:00.000000000","2021-09-22T11:04:00.000000000",4868,16.525]
["2021-09-22T04:04:00.000000000","2021-09-22T11:04:00.000000000",4872,18.84167]
["2021-09-22T04:04:00.000000000","2021-09-22T11:04:00.000000000",4858,244.4863]
["2021-09-22T04:04:00.000000000","2021-09-22T11:04:00.000000000",4863,0.0]
["2021-09-22T04:05:00.000000000","2021-09-22T11:05:00.000000000",4850,-0.0065]
["2021-09-22T04:05:00.000000000","2021-09-22T11:05:00.000000000",4854,-2.932694]
["2021-09-22T04:05:00.000000000","2021-09-22T11:05:00.000000000",4868,16.49167]
["2021-09-22T04:05:00.000000000","2021-09-22T11:05:00.000000000",4872,18.80833]
["2021-09-22T04:05:00.000000000","2021-09-22T11:05:00.000000000",4858,244.4703]
["2021-09-22T04:05:00.000000000","2021-09-22T11:05:00.000000000",4863,0.0]
["2021-09-22T04:06:00.000000000","2021-09-22T11:06:00.000000000",4850,-0.007999999]
["2021-09-22T04:06:00.000000000","2021-09-22T11:06:00.000000000",4854,-2.859245]
["2021-09-22T04:06:00.000000000","2021-09-22T11:06:00.000000000",4868,16.49167]
["2021-09-22T04:06:00.000000000","2021-09-22T11:06:00.000000000",4872,18.79167]
["2021-09-22T04:06:00.000000000","2021-09-22T11:06:00.000000000",4858,244.5103]
["2021-09-22T04:06:00.000000000","2021-09-22T11:06:00.000000000",4863,0.0]
["2021-09-22T04:07:00.000000000","2021-09-22T11:07:00.000000000",4850,-0.007999999]
["2021-09-22T04:07:00.000000000","2021-09-22T11:07:00.000000000",4854,-2.712476]
["2021-09-22T04:07:00.000000000","2021-09-22T11:07:00.000000000",4868,16.41667]
["2021-09-22T04:07:00.000000000","2021-09-22T11:07:00.000000000",4872,18.73333]
["2021-09-22T04:07:00.000000000","2021-09-22T11:07:00.000000000",4858,244.5826]
["2021-09-22T04:07:00.000000000","2021-09-22T11:07:00.000000000",4863,0.0]
["2021-09-22T04:08:00.000000000","2021-09-22T11:08:00.000000000",4850,-0.0075]
["2021-09-22T04:08:00.000000000","2021-09-22T11:08:00.000000000",4854,-2.859468]
["2021-09-22T04:08:00.000000000","2021-09-22T11:08:00.000000000",4868,16.38333]
["2021-09-22T04:08:00.000000000","2021-09-22T11:08:00.000000000",4872,18.66667]
["2021-09-22T04:08:00.000000000","2021-09-22T11:08:00.000000000",4858,244.5708]
["2021-09-22T04:08:00.000000000","2021-09-22T11:08:00.000000000",4863,0.0]
["2021-09-22T04:09:00.000000000","2021-09-22T11:09:00.000000000",4850,-0.009]
["2021-09-22T04:09:00.000000000","2021-09-22T11:09:00.000000000",4854,-3.079131]
["2021-09-22T04:09:00.000000000","2021-09-22T11:09:00.000000000",4868,16.31667]
["2021-09-22T04:09:00.000000000","2021-09-22T11:09:00.000000000",4872,18.63333]
["2021-09-22T04:09:00.000000000","2021-09-22T11:09:00.000000000",4858,244.5034]
["2021-09-22T04:09:00.000000000","2021-09-22T11:09:00.000000000",4863,0.0]
["2021-09-22T04:10:00.000000000","2021-09-22T11:10:00.000000000",4850,-0.009]
["2021-09-22T04:10:00.000000000","2021-09-22T11:10:00.000000000",4854,-2.785854]
["2021-09-22T04:10:00.000000000","2021-09-22T11:10:00.000000000",4868,16.25]
["2021-09-22T04:10:00.000000000","2021-09-22T11:10:00.000000000",4872,18.63333]
["2021-09-22T04:10:00.000000000","2021-09-22T11:10:00.000000000",4858,244.4769]
["2021-09-22T04:10:00.000000000","2021-09-22T11:10:00.000000000",4863,0.0]
["2021-09-22T04:11:00.000000000","2021-09-22T11:11:00.000000000",4850,-0.006749999]
["2021-09-22T04:11:00.000000000","2021-09-22T11:11:00.000000000",4854,-2.932468]
["2021-09-22T04:11:00.000000000","2021-09-22T11:11:00.000000000",4868,16.24167]
["2021-09-22T04:11:00.000000000","2021-09-22T11:11:00.000000000",4872,18.58333]
["2021-09-22T04:11:00.000000000","2021-09-22T11:11:00.000000000",4858,244.4601]
["2021-09-22T04:11:00.000000000","2021-09-22T11:11:00.000000000",4863,0.0]
["2021-09-22T04:12:00.000000000","2021-09-22T11:12:00.000000000",4850,-0.007749999]
["2021-09-22T04:12:00.000000000","2021-09-22T11:12:00.000000000",4854,-2.932109]
["2021-09-22T04:12:00.000000000","2021-09-22T11:12:00.000000000",4868,16.20833]
["2021-09-22T04:12:00.000000000","2021-09-22T11:12:00.000000000",4872,18.56667]
["2021-09-22T04:12:00.000000000","2021-09-22T11:12:00.000000000",4858,244.4396]
["2021-09-22T04:12:00.000000000","2021-09-22T11:12:00.000000000",4863,0.0]
["2021-09-22T04:13:00.000000000","2021-09-22T11:13:00.000000000",4850,-0.007749999]
["2021-09-22T04:13:00.000000000","2021-09-22T11:13:00.000000000",4854,-2.785652]
["2021-09-22T04:13:00.000000000","2021-09-22T11:13:00.000000000",4868,16.2]
["2021-09-22T04:13:00.000000000","2021-09-22T11:13:00.000000000",4872,18.55833]
["2021-09-22T04:13:00.000000000","2021-09-22T11:13:00.000000000",4858,244.4482]
["2021-09-22T04:13:00.000000000","2021-09-22T11:13:00.000000000",4863,0.0]
["2021-09-22T04:14:00.000000000","2021-09-22T11:14:00.000000000",4850,-0.0075]
["2021-09-22T04:14:00.000000000","2021-09-22T11:14:00.000000000",4854,-2.859367]
["2021-09-22T04:14:00.000000000","2021-09-22T11:14:00.000000000",4868,16.2]
["2021-09-22T04:14:00.000000000","2021-09-22T11:14:00.000000000",4872,18.55]
["2021-09-22T04:14:00.000000000","2021-09-22T11:14:00.000000000",4858,244.4822]
["2021-09-22T04:14:00.000000000","2021-09-22T11:14:00.000000000",4863,0.0]
["2021-09-22T04:15:00.000000000","2021-09-22T11:15:00.000000000",4850,-0.0065]
["2021-09-22T04:15:00.000000000","2021-09-22T11:15:00.000000000",4854,-2.859388]
["2021-09-22T04:15:00.000000000","2021-09-22T11:15:00.000000000",4868,16.20833]
["2021-09-22T04:15:00.000000000","2021-09-22T11:15:00.000000000",4872,18.575]
["2021-09-22T04:15:00.000000000","2021-09-22T11:15:00.000000000",4858,244.4349]
["2021-09-22T04:15:00.000000000","2021-09-22T11:15:00.000000000",4863,0.0]
["2021-09-22T04:16:00.000000000","2021-09-22T11:16:00.000000000",4850,-0.006749999]
["2021-09-22T04:16:00.000000000","2021-09-22T11:16:00.000000000",4854,-2.932561]
["2021-09-22T04:16:00.000000000","2021-09-22T11:16:00.000000000",4868,16.28333]
["2021-09-22T04:16:00.000000000","2021-09-22T11:16:00.000000000",4872,18.64167]
["2021-09-22T04:16:00.000000000","2021-09-22T11:16:00.000000000",4858,244.4428]
["2021-09-22T04:16:00.000000000","2021-09-22T11:16:00.000000000",4863,0.0]
["2021-09-22T04:17:00.000000000","2021-09-22T11:17:00.000000000",4850,-0.007]
["2021-09-22T04:17:00.000000000","2021-09-22T11:17:00.000000000",4854,-2.859564]
["2021-09-22T04:17:00.000000000","2021-09-22T11:17:00.000000000",4868,16.38333]
["2021-09-22T04:17:00.000000000","2021-09-22T11:17:00.000000000",4872,18.75]
["2021-09-22T04:17:00.000000000","2021-09-22T11:17:00.000000000",4858,244.4949]
["2021-09-22T04:17:00.000000000","2021-09-22T11:17:00.000000000",4863,0.0]
["2021-09-22T04:18:00.000000000","2021-09-22T11:18:00.000000000",4850,-0.00725]
["2021-09-22T04:18:00.000000000","2021-09-22T11:18:00.000000000",4854,-2.932537]
["2021-09-22T04:18:00.000000000","2021-09-22T11:18:00.000000000",4868,16.51667]
["2021-09-22T04:18:00.000000000","2021-09-22T11:18:00.000000000",4872,18.825]
["2021-09-22T04:18:00.000000000","2021-09-22T11:18:00.000000000",4858,244.6236]
["2021-09-22T04:18:00.000000000","2021-09-22T11:18:00.000000000",4863,0.0]
["2021-09-22T04:19:00.000000000","2021-09-22T11:19:00.000000000",4850,-0.0085]
["2021-09-22T04:19:00.000000000","2021-09-22T11:19:00.000000000",4854,-2.859605]
["2021-09-22T04:19:00.000000000","2021-09-22T11:19:00.000000000",4868,16.60833]
["2021-09-22T04:19:00.000000000","2021-09-22T11:19:00.000000000",4872,18.95833]
["2021-09-22T04:19:00.000000000","2021-09-22T11:19:00.000000000",4858,244.6415]
["2021-09-22T04:19:00.000000000","2021-09-22T11:19:00.000000000",4863,0.0]
["2021-09-22T04:20:00.000000000","2021-09-22T11:20:00.000000000",4850,-0.007999999]
["2021-09-22T04:20:00.000000000","2021-09-22T11:20:00.000000000",4854,-2.932711]
["2021-09-22T04:20:00.000000000","2021-09-22T11:20:00.000000000",4868,16.66667]
["2021-09-22T04:20:00.000000000","2021-09-22T11:20:00.000000000",4872,19.00833]
["2021-09-22T04:20:00.000000000","2021-09-22T11:20:00.000000000",4858,244.5785]
["2021-09-22T04:20:00.000000000","2021-09-22T11:20:00.000000000",4863,0.0]
["2021-09-22T04:21:00.000000000","2021-09-22T11:21:00.000000000",4850,-0.0085]
["2021-09-22T04:21:00.000000000","2021-09-22T11:21:00.000000000",4854,-2.713089]
["2021-09-22T04:21:00.000000000","2021-09-22T11:21:00.000000000",4868,16.70833]
["2021-09-22T04:21:00.000000000","2021-09-22T11:21:00.000000000",4872,19.06667]
["2021-09-22T04:21:00.000000000","2021-09-22T11:21:00.000000000",4858,244.5911]
["2021-09-22T04:21:00.000000000","2021-09-22T11:21:00.000000000",4863,0.0]
["2021-09-22T04:22:00.000000000","2021-09-22T11:22:00.000000000",4850,-0.008249999]
["2021-09-22T04:22:00.000000000","2021-09-22T11:22:00.000000000",4854,-2.713447]
["2021-09-22T04:22:00.000000000","2021-09-22T11:22:00.000000000",4868,16.75833]
["2021-09-22T04:22:00.000000000","2021-09-22T11:22:00.000000000",4872,19.15]
["2021-09-22T04:22:00.000000000","2021-09-22T11:22:00.000000000",4858,244.683]
["2021-09-22T04:22:00.000000000","2021-09-22T11:22:00.000000000",4863,0.0]
["2021-09-22T04:23:00.000000000","2021-09-22T11:23:00.000000000",4850,-0.009]
["2021-09-22T04:23:00.000000000","2021-09-22T11:23:00.000000000",4854,-3.006907]
["2021-09-22T04:23:00.000000000","2021-09-22T11:23:00.000000000",4868,16.78333]
["2021-09-22T04:23:00.000000000","2021-09-22T11:23:00.000000000",4872,19.15]
["2021-09-22T04:23:00.000000000","2021-09-22T11:23:00.000000000",4858,244.6998]
["2021-09-22T04:23:00.000000000","2021-09-22T11:23:00.000000000",4863,0.0]
["2021-09-22T04:24:00.000000000","2021-09-22T11:24:00.000000000",4850,-0.009]
["2021-09-22T04:24:00.000000000","2021-09-22T11:24:00.000000000",4854,-2.934223]
["2021-09-22T04:24:00.000000000","2021-09-22T11:24:00.000000000",4868,16.75]
["2021-09-22T04:24:00.000000000","2021-09-22T11:24:00.000000000",4872,19.125]
["2021-09-22T04:24:00.000000000","2021-09-22T11:24:00.000000000",4858,244.6742]
["2021-09-22T04:24:00.000000000","2021-09-22T11:24:00.000000000",4863,0.0]
["2021-09-22T04:25:00.000000000","2021-09-22T11:25:00.000000000",4850,-0.0085]
["2021-09-22T04:25:00.000000000","2021-09-22T11:25:00.000000000",4854,-2.860788]
["2021-09-22T04:25:00.000000000","2021-09-22T11:25:00.000000000",4868,16.725]
["2021-09-22T04:25:00.000000000","2021-09-22T11:25:00.000000000",4872,19.09167]
["2021-09-22T04:25:00.000000000","2021-09-22T11:25:00.000000000",4858,244.7181]
["2021-09-22T04:25:00.000000000","2021-09-22T11:25:00.000000000",4863,0.0]
["2021-09-22T04:26:00.000000000","2021-09-22T11:26:00.000000000",4850,-0.009]
["2021-09-22T04:26:00.000000000","2021-09-22T11:26:00.000000000",4854,-2.934323]
["2021-09-22T04:26:00.000000000","2021-09-22T11:26:00.000000000",4868,16.75]
["2021-09-22T04:26:00.000000000","2021-09-22T11:26:00.000000000",4872,19.05833]
["2021-09-22T04:26:00.000000000","2021-09-22T11:26:00.000000000",4858,244.6629]
["2021-09-22T04:26:00.000000000","2021-09-22T11:26:00.000000000",4863,0.0]
["2021-09-22T04:27:00.000000000","2021-09-22T11:27:00.000000000",4850,-0.007749999]
["2021-09-22T04:27:00.000000000","2021-09-22T11:27:00.000000000",4854,-2.93393]
["2021-09-22T04:27:00.000000000","2021-09-22T11:27:00.000000000",4868,16.68333]
["2021-09-22T04:27:00.000000000","2021-09-22T11:27:00.000000000",4872,19.01667]
["2021-09-22T04:27:00.000000000","2021-09-22T11:27:00.000000000",4858,244.6568]
["2021-09-22T04:27:00.000000000","2021-09-22T11:27:00.000000000",4863,0.0]
["2021-09-22T04:28:00.000000000","2021-09-22T11:28:00.000000000",4850,-0.0065]
["2021-09-22T04:28:00.000000000","2021-09-22T11:28:00.000000000",4854,-2.934585]
["2021-09-22T04:28:00.000000000","2021-09-22T11:28:00.000000000",4868,16.71667]
["2021-09-22T04:28:00.000000000","2021-09-22T11:28:00.000000000",4872,19.03333]
["2021-09-22T04:28:00.000000000","2021-09-22T11:28:00.000000000",4858,244.6788]
["2021-09-22T04:28:00.000000000","2021-09-22T11:28:00.000000000",4863,0.0]
["2021-09-22T04:29:00.000000000","2021-09-22T11:29:00.000000000",4850,-0.0065]
["2021-09-22T04:29:00.000000000","2021-09-22T11:29:00.000000000",4854,-2.861152]
["2021-09-22T04:29:00.000000000","2021-09-22T11:29:00.000000000",4868,16.69167]
["2021-09-22T04:29:00.000000000","2021-09-22T11:29:00.000000000",4872,19.025]
["2021-09-22T04:29:00.000000000","2021-09-22T11:29:00.000000000",4858,244.6615]
["2021-09-22T04:29:00.000000000","2021-09-22T11:29:00.000000000",4863,0.0]
["2021-09-22T04:30:00.000000000","2021-09-22T11:30:00.000000000",4850,-0.008249999]
["2021-09-22T04:30:00.000000000","2021-09-22T11:30:00.000000000",4854,-2.86067]
["2021-09-22T04:30:00.000000000","2021-09-22T11:30:00.000000000",4868,16.7]
["2021-09-22T04:30:00.000000000","2021-09-22T11:30:00.000000000",4872,19.05833]
["2021-09-22T04:30:00.000000000","2021-09-22T11:30:00.000000000",4858,244.6453]
["2021-09-22T04:30:00.000000000","2021-09-22T11:30:00.000000000",4863,0.0]
["2021-09-22T04:31:00.000000000","2021-09-22T11:31:00.000000000",4850,-0.0085]
["2021-09-22T04:31:00.000000000","2021-09-22T11:31:00.000000000",4854,-3.079892]
["2021-09-22T04:31:00.000000000","2021-09-22T11:31:00.000000000",4868,16.69167]
["2021-09-22T04:31:00.000000000","2021-09-22T11:31:00.000000000",4872,19.09167]
["2021-09-22T04:31:00.000000000","2021-09-22T11:31:00.000000000",4858,244.6052]
["2021-09-22T04:31:00.000000000","2021-09-22T11:31:00.000000000",4863,0.0]
["2021-09-22T04:32:00.000000000","2021-09-22T11:32:00.000000000",4850,-0.008249999]
["2021-09-22T04:32:00.000000000","2021-09-22T11:32:00.000000000",4854,-2.860996]
["2021-09-22T04:32:00.000000000","2021-09-22T11:32:00.000000000",4868,16.78333]
["2021-09-22T04:32:00.000000000","2021-09-22T11:32:00.000000000",4872,19.11667]
["2021-09-22T04:32:00.000000000","2021-09-22T11:32:00.000000000",4858,244.6659]
["2021-09-22T04:32:00.000000000","2021-09-22T11:32:00.000000000",4863,0.0]
["2021-09-22T04:33:00.000000000","2021-09-22T11:33:00.000000000",4850,-0.007999999]
["2021-09-22T04:33:00.000000000","2021-09-22T11:33:00.000000000",4854,-2.934137]
["2021-09-22T04:33:00.000000000","2021-09-22T11:33:00.000000000",4868,16.74167]
["2021-09-22T04:33:00.000000000","2021-09-22T11:33:00.000000000",4872,19.06667]
["2021-09-22T04:33:00.000000000","2021-09-22T11:33:00.000000000",4858,244.6987]
["2021-09-22T04:33:00.000000000","2021-09-22T11:33:00.000000000",4863,0.0]
["2021-09-22T04:34:00.000000000","2021-09-22T11:34:00.000000000",4850,-0.0085]
["2021-09-22T04:34:00.000000000","2021-09-22T11:34:00.000000000",4854,-2.861195]
["2021-09-22T04:34:00.000000000","2021-09-22T11:34:00.000000000",4868,16.68333]
["2021-09-22T04:34:00.000000000","2021-09-22T11:34:00.000000000",4872,19.06667]
["2021-09-22T04:34:00.000000000","2021-09-22T11:34:00.000000000",4858,244.7472]
["2021-09-22T04:34:00.000000000","2021-09-22T11:34:00.000000000",4863,0.0]
["2021-09-22T04:35:00.000000000","2021-09-22T11:35:00.000000000",4850,-0.0085]
["2021-09-22T04:35:00.000000000","2021-09-22T11:35:00.000000000",4854,-2.86126]
["2021-09-22T04:35:00.000000000","2021-09-22T11:35:00.000000000",4868,16.65]
["2021-09-22T04:35:00.000000000","2021-09-22T11:35:00.000000000",4872,19.03333]
["2021-09-22T04:35:00.000000000","2021-09-22T11:35:00.000000000",4858,244.8135]
["2021-09-22T04:35:00.000000000","2021-09-22T11:35:00.000000000",4863,0.0]
["2021-09-22T04:36:00.000000000","2021-09-22T11:36:00.000000000",4850,-0.008749999]
["2021-09-22T04:36:00.000000000","2021-09-22T11:36:00.000000000",4854,-2.860551]
["2021-09-22T04:36:00.000000000","2021-09-22T11:36:00.000000000",4868,16.65833]
["2021-09-22T04:36:00.000000000","2021-09-22T11:36:00.000000000",4872,19.00833]
["2021-09-22T04:36:00.000000000","2021-09-22T11:36:00.000000000",4858,244.7965]
["2021-09-22T04:36:00.000000000","2021-09-22T11:36:00.000000000",4863,0.0]
["2021-09-22T04:37:00.000000000","2021-09-22T11:37:00.000000000",4850,-0.009]
["2021-09-22T04:37:00.000000000","2021-09-22T11:37:00.000000000",4854,-2.932852]
["2021-09-22T04:37:00.000000000","2021-09-22T11:37:00.000000000",4868,16.66667]
["2021-09-22T04:37:00.000000000","2021-09-22T11:37:00.000000000",4872,19.025]
["2021-09-22T04:37:00.000000000","2021-09-22T11:37:00.000000000",4858,244.75]
["2021-09-22T04:37:00.000000000","2021-09-22T11:37:00.000000000",4863,0.0]
["2021-09-22T04:38:00.000000000","2021-09-22T11:38:00.000000000",4850,-0.008249999]
["2021-09-22T04:38:00.000000000","2021-09-22T11:38:00.000000000",4854,-2.859484]
["2021-09-22T04:38:00.000000000","2021-09-22T11:38:00.000000000",4868,16.61667]
["2021-09-22T04:38:00.000000000","2021-09-22T11:38:00.000000000",4872,18.98333]
["2021-09-22T04:38:00.000000000","2021-09-22T11:38:00.000000000",4858,244.749]
["2021-09-22T04:38:00.000000000","2021-09-22T11:38:00.000000000",4863,0.0]
["2021-09-22T04:39:00.000000000","2021-09-22T11:39:00.000000000",4850,-0.00725]
["2021-09-22T04:39:00.000000000","2021-09-22T11:39:00.000000000",4854,-2.712643]
["2021-09-22T04:39:00.000000000","2021-09-22T11:39:00.000000000",4868,16.64167]
["2021-09-22T04:39:00.000000000","2021-09-22T11:39:00.000000000",4872,18.95]
["2021-09-22T04:39:00.000000000","2021-09-22T11:39:00.000000000",4858,244.7892]
["2021-09-22T04:39:00.000000000","2021-09-22T11:39:00.000000000",4863,0.0]
["2021-09-22T04:40:00.000000000","2021-09-22T11:40:00.000000000",4850,-0.007999999]
["2021-09-22T04:40:00.000000000","2021-09-22T11:40:00.000000000",4854,-2.858928]
["2021-09-22T04:40:00.000000000","2021-09-22T11:40:00.000000000",4868,16.625]
["2021-09-22T04:40:00.000000000","2021-09-22T11:40:00.000000000",4872,18.93333]
["2021-09-22T04:40:00.000000000","2021-09-22T11:40:00.000000000",4858,244.799]
["2021-09-22T04:40:00.000000000","2021-09-22T11:40:00.000000000",4863,0.0]
["2021-09-22T04:41:00.000000000","2021-09-22T11:41:00.000000000",4850,-0.0075]
["2021-09-22T04:41:00.000000000","2021-09-22T11:41:00.000000000",4854,-2.785752]
["2021-09-22T04:41:00.000000000","2021-09-22T11:41:00.000000000",4868,16.61667]
["2021-09-22T04:41:00.000000000","2021-09-22T11:41:00.000000000",4872,18.89167]
["2021-09-22T04:41:00.000000000","2021-09-22T11:41:00.000000000",4858,244.7822]
["2021-09-22T04:41:00.000000000","2021-09-22T11:41:00.000000000",4863,0.0]
["2021-09-22T04:42:00.000000000","2021-09-22T11:42:00.000000000",4850,-0.0075]
["2021-09-22T04:42:00.000000000","2021-09-22T11:42:00.000000000",4854,-2.932317]
["2021-09-22T04:42:00.000000000","2021-09-22T11:42:00.000000000",4868,16.56667]
["2021-09-22T04:42:00.000000000","2021-09-22T11:42:00.000000000",4872,18.825]
["2021-09-22T04:42:00.000000000","2021-09-22T11:42:00.000000000",4858,244.825]
["2021-09-22T04:42:00.000000000","2021-09-22T11:42:00.000000000",4863,0.0]
["2021-09-22T04:43:00.000000000","2021-09-22T11:43:00.000000000",4850,-0.007749999]
["2021-09-22T04:43:00.000000000","2021-09-22T11:43:00.000000000",4854,-2.858612]
["2021-09-22T04:43:00.000000000","2021-09-22T11:43:00.000000000",4868,16.59167]
["2021-09-22T04:43:00.000000000","2021-09-22T11:43:00.000000000",4872,18.88333]
["2021-09-22T04:43:00.000000000","2021-09-22T11:43:00.000000000",4858,244.7838]
["2021-09-22T04:43:00.000000000","2021-09-22T11:43:00.000000000",4863,0.0]
["2021-09-22T04:44:00.000000000","2021-09-22T11:44:00.000000000",4850,-0.0085]
["2021-09-22T04:44:00.000000000","2021-09-22T11:44:00.000000000",4854,-2.858886]
["2021-09-22T04:44:00.000000000","2021-09-22T11:44:00.000000000",4868,16.58333]
["2021-09-22T04:44:00.000000000","2021-09-22T11:44:00.000000000",4872,18.85833]
["2021-09-22T04:44:00.000000000","2021-09-22T11:44:00.000000000",4858,244.8473]
["2021-09-22T04:44:00.000000000","2021-09-22T11:44:00.000000000",4863,0.0]
["2021-09-22T04:45:00.000000000","2021-09-22T11:45:00.000000000",4850,-0.0085]
["2021-09-22T04:45:00.000000000","2021-09-22T11:45:00.000000000",4854,-2.859288]
["2021-09-22T04:45:00.000000000","2021-09-22T11:45:00.000000000",4868,16.55]
["2021-09-22T04:45:00.000000000","2021-09-22T11:45:00.000000000",4872,18.825]
["2021-09-22T04:45:00.000000000","2021-09-22T11:45:00.000000000",4858,244.8753]
["2021-09-22T04:45:00.000000000","2021-09-22T11:45:00.000000000",4863,0.0]
["2021-09-22T04:46:00.000000000","2021-09-22T11:46:00.000000000",4850,-0.008249999]
["2021-09-22T04:46:00.000000000","2021-09-22T11:46:00.000000000",4854,-2.858899]
["2021-09-22T04:46:00.000000000","2021-09-22T11:46:00.000000000",4868,16.54167]
["2021-09-22T04:46:00.000000000","2021-09-22T11:46:00.000000000",4872,18.83333]
["2021-09-22T04:46:00.000000000","2021-09-22T11:46:00.000000000",4858,244.8288]
["2021-09-22T04:46:00.000000000","2021-09-22T11:46:00.000000000",4863,0.0]
["2021-09-22T04:47:00.000000000","2021-09-22T11:47:00.000000000",4850,-0.006749999]
["2021-09-22T04:47:00.000000000","2021-09-22T11:47:00.000000000",4854,-2.932413]
["2021-09-22T04:47:00.000000000","2021-09-22T11:47:00.000000000",4868,16.53333]
["2021-09-22T04:47:00.000000000","2021-09-22T11:47:00.000000000",4872,18.80833]
["2021-09-22T04:47:00.000000000","2021-09-22T11:47:00.000000000",4858,244.8788]
["2021-09-22T04:47:00.000000000","2021-09-22T11:47:00.000000000",4863,0.0]
["2021-09-22T04:48:00.000000000","2021-09-22T11:48:00.000000000",4850,-0.006749999]
["2021-09-22T04:48:00.000000000","2021-09-22T11:48:00.000000000",4854,-2.859666]
["2021-09-22T04:48:00.000000000","2021-09-22T11:48:00.000000000",4868,16.55]
["2021-09-22T04:48:00.000000000","2021-09-22T11:48:00.000000000",4872,18.80833]
["2021-09-22T04:48:00.000000000","2021-09-22T11:48:00.000000000",4858,244.9126]
["2021-09-22T04:48:00.000000000","2021-09-22T11:48:00.000000000",4863,0.0]
["2021-09-22T04:49:00.000000000","2021-09-22T11:49:00.000000000",4850,-0.0075]
["2021-09-22T04:49:00.000000000","2021-09-22T11:49:00.000000000",4854,-3.005795]
["2021-09-22T04:49:00.000000000","2021-09-22T11:49:00.000000000",4868,16.50833]
["2021-09-22T04:49:00.000000000","2021-09-22T11:49:00.000000000",4872,18.75]
["2021-09-22T04:49:00.000000000","2021-09-22T11:49:00.000000000",4858,244.9051]
["2021-09-22T04:49:00.000000000","2021-09-22T11:49:00.000000000",4863,0.0]
["2021-09-22T04:50:00.000000000","2021-09-22T11:50:00.000000000",4850,-0.00725]
["2021-09-22T04:50:00.000000000","2021-09-22T11:50:00.000000000",4854,-2.785748]
["2021-09-22T04:50:00.000000000","2021-09-22T11:50:00.000000000",4868,16.48333]
["2021-09-22T04:50:00.000000000","2021-09-22T11:50:00.000000000",4872,18.75]
["2021-09-22T04:50:00.000000000","2021-09-22T11:50:00.000000000",4858,244.8836]
["2021-09-22T04:50:00.000000000","2021-09-22T11:50:00.000000000",4863,0.0]
["2021-09-22T04:51:00.000000000","2021-09-22T11:51:00.000000000",4850,-0.0065]
["2021-09-22T04:51:00.000000000","2021-09-22T11:51:00.000000000",4854,-2.859361]
["2021-09-22T04:51:00.000000000","2021-09-22T11:51:00.000000000",4868,16.46667]
["2021-09-22T04:51:00.000000000","2021-09-22T11:51:00.000000000",4872,18.70833]
["2021-09-22T04:51:00.000000000","2021-09-22T11:51:00.000000000",4858,244.9503]
["2021-09-22T04:51:00.000000000","2021-09-22T11:51:00.000000000",4863,0.0]
["2021-09-22T04:52:00.000000000","2021-09-22T11:52:00.000000000",4850,-0.007749999]
["2021-09-22T04:52:00.000000000","2021-09-22T11:52:00.000000000",4854,-2.932805]
["2021-09-22T04:52:00.000000000","2021-09-22T11:52:00.000000000",4868,16.40833]
["2021-09-22T04:52:00.000000000","2021-09-22T11:52:00.000000000",4872,18.65833]
["2021-09-22T04:52:00.000000000","2021-09-22T11:52:00.000000000",4858,245.0814]
["2021-09-22T04:52:00.000000000","2021-09-22T11:52:00.000000000",4863,0.0]
["2021-09-22T04:53:00.000000000","2021-09-22T11:53:00.000000000",4850,-0.008749999]
["2021-09-22T04:53:00.000000000","2021-09-22T11:53:00.000000000",4854,-2.786063]
["2021-09-22T04:53:00.000000000","2021-09-22T11:53:00.000000000",4868,16.38333]
["2021-09-22T04:53:00.000000000","2021-09-22T11:53:00.000000000",4872,18.63333]
["2021-09-22T04:53:00.000000000","2021-09-22T11:53:00.000000000",4858,245.1601]
["2021-09-22T04:53:00.000000000","2021-09-22T11:53:00.000000000",4863,0.0]
["2021-09-22T04:54:00.000000000","2021-09-22T11:54:00.000000000",4850,-0.007]
["2021-09-22T04:54:00.000000000","2021-09-22T11:54:00.000000000",4854,-2.93331]
["2021-09-22T04:54:00.000000000","2021-09-22T11:54:00.000000000",4868,16.34167]
["2021-09-22T04:54:00.000000000","2021-09-22T11:54:00.000000000",4872,18.55833]
["2021-09-22T04:54:00.000000000","2021-09-22T11:54:00.000000000",4858,245.2052]
["2021-09-22T04:54:00.000000000","2021-09-22T11:54:00.000000000",4863,0.0]
["2021-09-22T04:55:00.000000000","2021-09-22T11:55:00.000000000",4850,-0.00725]
["2021-09-22T04:55:00.000000000","2021-09-22T11:55:00.000000000",4854,-2.860362]
["2021-09-22T04:55:00.000000000","2021-09-22T11:55:00.000000000",4868,16.275]
["2021-09-22T04:55:00.000000000","2021-09-22T11:55:00.000000000",4872,18.525]
["2021-09-22T04:55:00.000000000","2021-09-22T11:55:00.000000000",4858,245.4552]
["2021-09-22T04:55:00.000000000","2021-09-22T11:55:00.000000000",4863,0.0]
["2021-09-22T04:56:00.000000000","2021-09-22T11:56:00.000000000",4850,-0.00725]
["2021-09-22T04:56:00.000000000","2021-09-22T11:56:00.000000000",4854,-2.933855]
["2021-09-22T04:56:00.000000000","2021-09-22T11:56:00.000000000",4868,16.25833]
["2021-09-22T04:56:00.000000000","2021-09-22T11:56:00.000000000",4872,18.51667]
["2021-09-22T04:56:00.000000000","2021-09-22T11:56:00.000000000",4858,245.4736]
["2021-09-22T04:56:00.000000000","2021-09-22T11:56:00.000000000",4863,0.0]
["2021-09-22T04:57:00.000000000","2021-09-22T11:57:00.000000000",4850,-0.00625]
["2021-09-22T04:57:00.000000000","2021-09-22T11:57:00.000000000",4854,-2.860898]
["2021-09-22T04:57:00.000000000","2021-09-22T11:57:00.000000000",4868,16.225]
["2021-09-22T04:57:00.000000000","2021-09-22T11:57:00.000000000",4872,18.43333]
["2021-09-22T04:57:00.000000000","2021-09-22T11:57:00.000000000",4858,245.4393]
["2021-09-22T04:57:00.000000000","2021-09-22T11:57:00.000000000",4863,0.0]
["2021-09-22T04:58:00.000000000","2021-09-22T11:58:00.000000000",4850,-0.006]
["2021-09-22T04:58:00.000000000","2021-09-22T11:58:00.000000000",4854,-2.934698]
["2021-09-22T04:58:00.000000000","2021-09-22T11:58:00.000000000",4868,16.19167]
["2021-09-22T04:58:00.000000000","2021-09-22T11:58:00.000000000",4872,18.41667]
["2021-09-22T04:58:00.000000000","2021-09-22T11:58:00.000000000",4858,245.4535]
["2021-09-22T04:58:00.000000000","2021-09-22T11:58:00.000000000",4863,0.0]
["2021-09-22T04:59:00.000000000","2021-09-22T11:59:00.000000000",4850,-0.0075]
["2021-09-22T04:59:00.000000000","2021-09-22T11:59:00.000000000",4854,-2.788069]
["2021-09-22T04:59:00.000000000","2021-09-22T11:59:00.000000000",4868,16.13333]
["2021-09-22T04:59:00.000000000","2021-09-22T11:59:00.000000000",4872,18.36667]
["2021-09-22T04:59:00.000000000","2021-09-22T11:59:00.000000000",4858,245.4886]
["2021-09-22T04:59:00.000000000","2021-09-22T11:59:00.000000000",4863,0.0]
["2021-09-22T05:00:00.000000000","2021-09-22T12:00:00.000000000",4850,-0.006749999]
["2021-09-22T05:00:00.000000000","2021-09-22T12:00:00.000000000",4854,-2.861493]
["2021-09-22T05:00:00.000000000","2021-09-22T12:00:00.000000000",4868,16.11667]
["2021-09-22T05:00:00.000000000","2021-09-22T12:00:00.000000000",4872,18.34167]
["2021-09-22T05:00:00.000000000","2021-09-22T12:00:00.000000000",4858,245.5468]
["2021-09-22T05:00:00.000000000","2021-09-22T12:00:00.000000000",4863,0.0]
["2021-09-22T05:01:00.000000000","2021-09-22T12:01:00.000000000",4850,-0.006]
["2021-09-22T05:01:00.000000000","2021-09-22T12:01:00.000000000",4854,-2.860715]
["2021-09-22T05:01:00.000000000","2021-09-22T12:01:00.000000000",4868,16.1]
["2021-09-22T05:01:00.000000000","2021-09-22T12:01:00.000000000",4872,18.39167]
["2021-09-22T05:01:00.000000000","2021-09-22T12:01:00.000000000",4858,245.4161]
["2021-09-22T05:01:00.000000000","2021-09-22T12:01:00.000000000",4863,0.0]
["2021-09-22T05:02:00.000000000","2021-09-22T12:02:00.000000000",4850,-0.007]
["2021-09-22T05:02:00.000000000","2021-09-22T12:02:00.000000000",4854,-2.860759]
["2021-09-22T05:02:00.000000000","2021-09-22T12:02:00.000000000",4868,16.09167]
["2021-09-22T05:02:00.000000000","2021-09-22T12:02:00.000000000",4872,18.4]
["2021-09-22T05:02:00.000000000","2021-09-22T12:02:00.000000000",4858,245.433]
["2021-09-22T05:02:00.000000000","2021-09-22T12:02:00.000000000",4863,0.0]
["2021-09-22T05:03:00.000000000","2021-09-22T12:03:00.000000000",4850,-0.007749999]
["2021-09-22T05:03:00.000000000","2021-09-22T12:03:00.000000000",4854,-2.787295]
["2021-09-22T05:03:00.000000000","2021-09-22T12:03:00.000000000",4868,16.00833]
["2021-09-22T05:03:00.000000000","2021-09-22T12:03:00.000000000",4872,18.31667]
["2021-09-22T05:03:00.000000000","2021-09-22T12:03:00.000000000",4858,245.5694]
["2021-09-22T05:03:00.000000000","2021-09-22T12:03:00.000000000",4863,0.0]
["2021-09-22T05:04:00.000000000","2021-09-22T12:04:00.000000000",4850,-0.009]
["2021-09-22T05:04:00.000000000","2021-09-22T12:04:00.000000000",4854,-2.7873]
["2021-09-22T05:04:00.000000000","2021-09-22T12:04:00.000000000",4868,16.025]
["2021-09-22T05:04:00.000000000","2021-09-22T12:04:00.000000000",4872,18.30833]
["2021-09-22T05:04:00.000000000","2021-09-22T12:04:00.000000000",4858,245.5265]
["2021-09-22T05:04:00.000000000","2021-09-22T12:04:00.000000000",4863,0.0]
["2021-09-22T05:05:00.000000000","2021-09-22T12:05:00.000000000",4850,-0.009]
["2021-09-22T05:05:00.000000000","2021-09-22T12:05:00.000000000",4854,-2.8616]
["2021-09-22T05:05:00.000000000","2021-09-22T12:05:00.000000000",4868,15.98333]
["2021-09-22T05:05:00.000000000","2021-09-22T12:05:00.000000000",4872,18.30833]
["2021-09-22T05:05:00.000000000","2021-09-22T12:05:00.000000000",4858,245.5257]
["2021-09-22T05:05:00.000000000","2021-09-22T12:05:00.000000000",4863,0.0]
["2021-09-22T05:06:00.000000000","2021-09-22T12:06:00.000000000",4850,-0.009]
["2021-09-22T05:06:00.000000000","2021-09-22T12:06:00.000000000",4854,-2.714291]
["2021-09-22T05:06:00.000000000","2021-09-22T12:06:00.000000000",4868,15.975]
["2021-09-22T05:06:00.000000000","2021-09-22T12:06:00.000000000",4872,18.275]
["2021-09-22T05:06:00.000000000","2021-09-22T12:06:00.000000000",4858,245.4837]
["2021-09-22T05:06:00.000000000","2021-09-22T12:06:00.000000000",4863,0.0]
["2021-09-22T05:07:00.000000000","2021-09-22T12:07:00.000000000",4850,-0.009]
["2021-09-22T05:07:00.000000000","2021-09-22T12:07:00.000000000",4854,-2.861329]
["2021-09-22T05:07:00.000000000","2021-09-22T12:07:00.000000000",4868,16.0]
["2021-09-22T05:07:00.000000000","2021-09-22T12:07:00.000000000",4872,18.25833]
["2021-09-22T05:07:00.000000000","2021-09-22T12:07:00.000000000",4858,245.4919]
["2021-09-22T05:07:00.000000000","2021-09-22T12:07:00.000000000",4863,0.0]
["2021-09-22T05:08:00.000000000","2021-09-22T12:08:00.000000000",4850,-0.009]
["2021-09-22T05:08:00.000000000","2021-09-22T12:08:00.000000000",4854,-2.860928]
["2021-09-22T05:08:00.000000000","2021-09-22T12:08:00.000000000",4868,16.025]
["2021-09-22T05:08:00.000000000","2021-09-22T12:08:00.000000000",4872,18.29167]
["2021-09-22T05:08:00.000000000","2021-09-22T12:08:00.000000000",4858,245.4762]
["2021-09-22T05:08:00.000000000","2021-09-22T12:08:00.000000000",4863,0.0]
["2021-09-22T05:09:00.000000000","2021-09-22T12:09:00.000000000",4850,-0.009]
["2021-09-22T05:09:00.000000000","2021-09-22T12:09:00.000000000",4854,-2.860226]
["2021-09-22T05:09:00.000000000","2021-09-22T12:09:00.000000000",4868,16.08333]
["2021-09-22T05:09:00.000000000","2021-09-22T12:09:00.000000000",4872,18.33333]
["2021-09-22T05:09:00.000000000","2021-09-22T12:09:00.000000000",4858,245.5585]
["2021-09-22T05:09:00.000000000","2021-09-22T12:09:00.000000000",4863,0.04540502]
["2021-09-22T05:10:00.000000000","2021-09-22T12:10:00.000000000",4850,-0.009]
["2021-09-22T05:10:00.000000000","2021-09-22T12:10:00.000000000",4854,-2.860425]
["2021-09-22T05:10:00.000000000","2021-09-22T12:10:00.000000000",4868,16.08333]
["2021-09-22T05:10:00.000000000","2021-09-22T12:10:00.000000000",4872,18.375]
["2021-09-22T05:10:00.000000000","2021-09-22T12:10:00.000000000",4858,245.5368]
["2021-09-22T05:10:00.000000000","2021-09-22T12:10:00.000000000",4863,0.1816201]
["2021-09-22T05:11:00.000000000","2021-09-22T12:11:00.000000000",4850,-0.009]
["2021-09-22T05:11:00.000000000","2021-09-22T12:11:00.000000000",4854,-2.78735]
["2021-09-22T05:11:00.000000000","2021-09-22T12:11:00.000000000",4868,16.20833]
["2021-09-22T05:11:00.000000000","2021-09-22T12:11:00.000000000",4872,18.45833]
["2021-09-22T05:11:00.000000000","2021-09-22T12:11:00.000000000",4858,245.5527]
["2021-09-22T05:11:00.000000000","2021-09-22T12:11:00.000000000",4863,0.1967551]
["2021-09-22T05:12:00.000000000","2021-09-22T12:12:00.000000000",4850,-0.008749999]
["2021-09-22T05:12:00.000000000","2021-09-22T12:12:00.000000000",4854,-2.786908]
["2021-09-22T05:12:00.000000000","2021-09-22T12:12:00.000000000",4868,16.15]
["2021-09-22T05:12:00.000000000","2021-09-22T12:12:00.000000000",4872,18.43333]
["2021-09-22T05:12:00.000000000","2021-09-22T12:12:00.000000000",4858,245.5973]
["2021-09-22T05:12:00.000000000","2021-09-22T12:12:00.000000000",4863,0.3632401]
["2021-09-22T05:13:00.000000000","2021-09-22T12:13:00.000000000",4850,-0.009]
["2021-09-22T05:13:00.000000000","2021-09-22T12:13:00.000000000",4854,-2.786548]
["2021-09-22T05:13:00.000000000","2021-09-22T12:13:00.000000000",4868,16.18333]
["2021-09-22T05:13:00.000000000","2021-09-22T12:13:00.000000000",4872,18.40833]
["2021-09-22T05:13:00.000000000","2021-09-22T12:13:00.000000000",4858,245.6533]
["2021-09-22T05:13:00.000000000","2021-09-22T12:13:00.000000000",4863,0.4389151]
["2021-09-22T05:14:00.000000000","2021-09-22T12:14:00.000000000",4850,-0.009]
["2021-09-22T05:14:00.000000000","2021-09-22T12:14:00.000000000",4854,-2.786436]
["2021-09-22T05:14:00.000000000","2021-09-22T12:14:00.000000000",4868,16.15]
["2021-09-22T05:14:00.000000000","2021-09-22T12:14:00.000000000",4872,18.375]
["2021-09-22T05:14:00.000000000","2021-09-22T12:14:00.000000000",4858,245.7504]
["2021-09-22T05:14:00.000000000","2021-09-22T12:14:00.000000000",4863,0.5599952]
["2021-09-22T05:15:00.000000000","2021-09-22T12:15:00.000000000",4850,-0.009]
["2021-09-22T05:15:00.000000000","2021-09-22T12:15:00.000000000",4854,-2.860195]
["2021-09-22T05:15:00.000000000","2021-09-22T12:15:00.000000000",4868,16.125]
["2021-09-22T05:15:00.000000000","2021-09-22T12:15:00.000000000",4872,18.34167]
["2021-09-22T05:15:00.000000000","2021-09-22T12:15:00.000000000",4858,245.7128]
["2021-09-22T05:15:00.000000000","2021-09-22T12:15:00.000000000",4863,0.6810752]
["2021-09-22T05:16:00.000000000","2021-09-22T12:16:00.000000000",4850,-0.009]
["2021-09-22T05:16:00.000000000","2021-09-22T12:16:00.000000000",4854,-2.786311]
["2021-09-22T05:16:00.000000000","2021-09-22T12:16:00.000000000",4868,16.11667]
["2021-09-22T05:16:00.000000000","2021-09-22T12:16:00.000000000",4872,18.325]
["2021-09-22T05:16:00.000000000","2021-09-22T12:16:00.000000000",4858,245.6168]
["2021-09-22T05:16:00.000000000","2021-09-22T12:16:00.000000000",4863,0.8324252]
["2021-09-22T05:17:00.000000000","2021-09-22T12:17:00.000000000",4850,-0.009]
["2021-09-22T05:17:00.000000000","2021-09-22T12:17:00.000000000",4854,-2.859152]
["2021-09-22T05:17:00.000000000","2021-09-22T12:17:00.000000000",4868,16.13333]
["2021-09-22T05:17:00.000000000","2021-09-22T12:17:00.000000000",4872,18.375]
["2021-09-22T05:17:00.000000000","2021-09-22T12:17:00.000000000",4858,245.5262]
["2021-09-22T05:17:00.000000000","2021-09-22T12:17:00.000000000",4863,1.014045]
["2021-09-22T05:18:00.000000000","2021-09-22T12:18:00.000000000",4850,-0.009]
["2021-09-22T05:18:00.000000000","2021-09-22T12:18:00.000000000",4854,-2.785952]
["2021-09-22T05:18:00.000000000","2021-09-22T12:18:00.000000000",4868,16.13333]
["2021-09-22T05:18:00.000000000","2021-09-22T12:18:00.000000000",4872,18.31667]
["2021-09-22T05:18:00.000000000","2021-09-22T12:18:00.000000000",4858,245.5334]
["2021-09-22T05:18:00.000000000","2021-09-22T12:18:00.000000000",4863,1.225935]
["2021-09-22T05:19:00.000000000","2021-09-22T12:19:00.000000000",4850,-0.009]
["2021-09-22T05:19:00.000000000","2021-09-22T12:19:00.000000000",4854,-2.932717]
["2021-09-22T05:19:00.000000000","2021-09-22T12:19:00.000000000",4868,16.125]
["2021-09-22T05:19:00.000000000","2021-09-22T12:19:00.000000000",4872,18.33333]
["2021-09-22T05:19:00.000000000","2021-09-22T12:19:00.000000000",4858,245.5538]
["2021-09-22T05:19:00.000000000","2021-09-22T12:19:00.000000000",4863,1.42269]
["2021-09-22T05:20:00.000000000","2021-09-22T12:20:00.000000000",4850,-0.009]
["2021-09-22T05:20:00.000000000","2021-09-22T12:20:00.000000000",4854,-2.859698]
["2021-09-22T05:20:00.000000000","2021-09-22T12:20:00.000000000",4868,16.16667]
["2021-09-22T05:20:00.000000000","2021-09-22T12:20:00.000000000",4872,18.38333]
["2021-09-22T05:20:00.000000000","2021-09-22T12:20:00.000000000",4858,245.5387]
["2021-09-22T05:20:00.000000000","2021-09-22T12:20:00.000000000",4863,1.69512]
["2021-09-22T05:21:00.000000000","2021-09-22T12:21:00.000000000",4850,-0.009]
["2021-09-22T05:21:00.000000000","2021-09-22T12:21:00.000000000",4854,-2.786714]
["2021-09-22T05:21:00.000000000","2021-09-22T12:21:00.000000000",4868,16.20833]
["2021-09-22T05:21:00.000000000","2021-09-22T12:21:00.000000000",4872,18.49167]
["2021-09-22T05:21:00.000000000","2021-09-22T12:21:00.000000000",4858,245.5096]
["2021-09-22T05:21:00.000000000","2021-09-22T12:21:00.000000000",4863,1.922145]
["2021-09-22T05:22:00.000000000","2021-09-22T12:22:00.000000000",4850,-0.009]
["2021-09-22T05:22:00.000000000","2021-09-22T12:22:00.000000000",4854,-2.933282]
["2021-09-22T05:22:00.000000000","2021-09-22T12:22:00.000000000",4868,16.30833]
["2021-09-22T05:22:00.000000000","2021-09-22T12:22:00.000000000",4872,18.53333]
["2021-09-22T05:22:00.000000000","2021-09-22T12:22:00.000000000",4858,245.536]
["2021-09-22T05:22:00.000000000","2021-09-22T12:22:00.000000000",4863,2.255116]
["2021-09-22T05:23:00.000000000","2021-09-22T12:23:00.000000000",4850,-0.009]
["2021-09-22T05:23:00.000000000","2021-09-22T12:23:00.000000000",4854,-2.93321]
["2021-09-22T05:23:00.000000000","2021-09-22T12:23:00.000000000",4868,16.31667]
["2021-09-22T05:23:00.000000000","2021-09-22T12:23:00.000000000",4872,18.58333]
["2021-09-22T05:23:00.000000000","2021-09-22T12:23:00.000000000",4858,245.5014]
["2021-09-22T05:23:00.000000000","2021-09-22T12:23:00.000000000",4863,2.572951]
["2021-09-22T05:24:00.000000000","2021-09-22T12:24:00.000000000",4850,-0.009]
["2021-09-22T05:24:00.000000000","2021-09-22T12:24:00.000000000",4854,-2.860095]
["2021-09-22T05:24:00.000000000","2021-09-22T12:24:00.000000000",4868,16.4]
["2021-09-22T05:24:00.000000000","2021-09-22T12:24:00.000000000",4872,18.65]
["2021-09-22T05:24:00.000000000","2021-09-22T12:24:00.000000000",4858,245.4838]
["2021-09-22T05:24:00.000000000","2021-09-22T12:24:00.000000000",4863,2.890786]
["2021-09-22T05:25:00.000000000","2021-09-22T12:25:00.000000000",4850,-0.009]
["2021-09-22T05:25:00.000000000","2021-09-22T12:25:00.000000000",4854,-2.639694]
["2021-09-22T05:25:00.000000000","2021-09-22T12:25:00.000000000",4868,16.44167]
["2021-09-22T05:25:00.000000000","2021-09-22T12:25:00.000000000",4872,18.68333]
["2021-09-22T05:25:00.000000000","2021-09-22T12:25:00.000000000",4858,245.4962]
["2021-09-22T05:25:00.000000000","2021-09-22T12:25:00.000000000",4863,3.269161]
["2021-09-22T05:26:00.000000000","2021-09-22T12:26:00.000000000",4850,-0.009]
["2021-09-22T05:26:00.000000000","2021-09-22T12:26:00.000000000",4854,-3.226911]
["2021-09-22T05:26:00.000000000","2021-09-22T12:26:00.000000000",4868,16.50833]
["2021-09-22T05:26:00.000000000","2021-09-22T12:26:00.000000000",4872,18.74167]
["2021-09-22T05:26:00.000000000","2021-09-22T12:26:00.000000000",4858,245.5087]
["2021-09-22T05:26:00.000000000","2021-09-22T12:26:00.000000000",4863,3.678118]
["2021-09-22T05:27:00.000000000","2021-09-22T12:27:00.000000000",4850,-0.009]
["2021-09-22T05:27:00.000000000","2021-09-22T12:27:00.000000000",4854,-2.933243]
["2021-09-22T05:27:00.000000000","2021-09-22T12:27:00.000000000",4868,16.49167]
["2021-09-22T05:27:00.000000000","2021-09-22T12:27:00.000000000",4872,18.73333]
["2021-09-22T05:27:00.000000000","2021-09-22T12:27:00.000000000",4858,245.4644]
["2021-09-22T05:27:00.000000000","2021-09-22T12:27:00.000000000",4863,4.118657]
["2021-09-22T05:28:00.000000000","2021-09-22T12:28:00.000000000",4850,-0.009]
["2021-09-22T05:28:00.000000000","2021-09-22T12:28:00.000000000",4854,-2.63999]
["2021-09-22T05:28:00.000000000","2021-09-22T12:28:00.000000000",4868,16.51667]
["2021-09-22T05:28:00.000000000","2021-09-22T12:28:00.000000000",4872,18.775]
["2021-09-22T05:28:00.000000000","2021-09-22T12:28:00.000000000",4858,245.5131]
["2021-09-22T05:28:00.000000000","2021-09-22T12:28:00.000000000",4863,4.619661]
["2021-09-22T05:29:00.000000000","2021-09-22T12:29:00.000000000",4850,-0.009]
["2021-09-22T05:29:00.000000000","2021-09-22T12:29:00.000000000",4854,-3.080405]
["2021-09-22T05:29:00.000000000","2021-09-22T12:29:00.000000000",4868,16.56667]
["2021-09-22T05:29:00.000000000","2021-09-22T12:29:00.000000000",4872,18.85833]
["2021-09-22T05:29:00.000000000","2021-09-22T12:29:00.000000000",4858,245.5426]
["2021-09-22T05:29:00.000000000","2021-09-22T12:29:00.000000000",4863,5.181302]
["2021-09-22T05:30:00.000000000","2021-09-22T12:30:00.000000000",4850,-0.009]
["2021-09-22T05:30:00.000000000","2021-09-22T12:30:00.000000000",4854,-2.933921]
["2021-09-22T05:30:00.000000000","2021-09-22T12:30:00.000000000",4868,16.6]
["2021-09-22T05:30:00.000000000","2021-09-22T12:30:00.000000000",4872,18.83333]
["2021-09-22T05:30:00.000000000","2021-09-22T12:30:00.000000000",4858,245.5194]
["2021-09-22T05:30:00.000000000","2021-09-22T12:30:00.000000000",4863,5.682796]
["2021-09-22T05:31:00.000000000","2021-09-22T12:31:00.000000000",4850,-0.009]
["2021-09-22T05:31:00.000000000","2021-09-22T12:31:00.000000000",4854,-3.0796]
["2021-09-22T05:31:00.000000000","2021-09-22T12:31:00.000000000",4868,16.63333]
["2021-09-22T05:31:00.000000000","2021-09-22T12:31:00.000000000",4872,18.89167]
["2021-09-22T05:31:00.000000000","2021-09-22T12:31:00.000000000",4858,245.4627]
["2021-09-22T05:31:00.000000000","2021-09-22T12:31:00.000000000",4863,6.275122]
["2021-09-22T05:32:00.000000000","2021-09-22T12:32:00.000000000",4850,-0.009]
["2021-09-22T05:32:00.000000000","2021-09-22T12:32:00.000000000",4854,-3.006451]
["2021-09-22T05:32:00.000000000","2021-09-22T12:32:00.000000000",4868,16.68333]
["2021-09-22T05:32:00.000000000","2021-09-22T12:32:00.000000000",4872,18.91667]
["2021-09-22T05:32:00.000000000","2021-09-22T12:32:00.000000000",4858,245.4688]
["2021-09-22T05:32:00.000000000","2021-09-22T12:32:00.000000000",4863,6.943127]
["2021-09-22T05:33:00.000000000","2021-09-22T12:33:00.000000000",4850,-0.009]
["2021-09-22T05:33:00.000000000","2021-09-22T12:33:00.000000000",4854,-2.785883]
["2021-09-22T05:33:00.000000000","2021-09-22T12:33:00.000000000",4868,16.69167]
["2021-09-22T05:33:00.000000000","2021-09-22T12:33:00.000000000",4872,18.93333]
["2021-09-22T05:33:00.000000000","2021-09-22T12:33:00.000000000",4858,245.457]
["2021-09-22T05:33:00.000000000","2021-09-22T12:33:00.000000000",4863,7.566044]
["2021-09-22T05:34:00.000000000","2021-09-22T12:34:00.000000000",4850,-0.009]
["2021-09-22T05:34:00.000000000","2021-09-22T12:34:00.000000000",4854,-2.93277]
["2021-09-22T05:34:00.000000000","2021-09-22T12:34:00.000000000",4868,16.71667]
["2021-09-22T05:34:00.000000000","2021-09-22T12:34:00.000000000",4872,18.95833]
["2021-09-22T05:34:00.000000000","2021-09-22T12:34:00.000000000",4858,245.4068]
["2021-09-22T05:34:00.000000000","2021-09-22T12:34:00.000000000",4863,8.234378]
["2021-09-22T05:35:00.000000000","2021-09-22T12:35:00.000000000",4850,-0.009]
["2021-09-22T05:35:00.000000000","2021-09-22T12:35:00.000000000",4854,-3.445843]
["2021-09-22T05:35:00.000000000","2021-09-22T12:35:00.000000000",4868,16.79167]
["2021-09-22T05:35:00.000000000","2021-09-22T12:35:00.000000000",4872,19.025]
["2021-09-22T05:35:00.000000000","2021-09-22T12:35:00.000000000",4858,245.4041]
["2021-09-22T05:35:00.000000000","2021-09-22T12:35:00.000000000",4863,8.902762]
["2021-09-22T05:36:00.000000000","2021-09-22T12:36:00.000000000",4850,-0.009]
["2021-09-22T05:36:00.000000000","2021-09-22T12:36:00.000000000",4854,-2.859799]
["2021-09-22T05:36:00.000000000","2021-09-22T12:36:00.000000000",4868,16.775]
["2021-09-22T05:36:00.000000000","2021-09-22T12:36:00.000000000",4872,19.025]
["2021-09-22T05:36:00.000000000","2021-09-22T12:36:00.000000000",4858,245.4293]
["2021-09-22T05:36:00.000000000","2021-09-22T12:36:00.000000000",4863,9.61659]
["2021-09-22T05:37:00.000000000","2021-09-22T12:37:00.000000000",4850,-0.009]
["2021-09-22T05:37:00.000000000","2021-09-22T12:37:00.000000000",4854,-3.005797]
["2021-09-22T05:37:00.000000000","2021-09-22T12:37:00.000000000",4868,16.80833]
["2021-09-22T05:37:00.000000000","2021-09-22T12:37:00.000000000",4872,19.075]
["2021-09-22T05:37:00.000000000","2021-09-22T12:37:00.000000000",4858,245.3523]
["2021-09-22T05:37:00.000000000","2021-09-22T12:37:00.000000000",4863,10.28516]
["2021-09-22T05:38:00.000000000","2021-09-22T12:38:00.000000000",4850,-0.009]
["2021-09-22T05:38:00.000000000","2021-09-22T12:38:00.000000000",4854,-3.300026]
["2021-09-22T05:38:00.000000000","2021-09-22T12:38:00.000000000",4868,16.88333]
["2021-09-22T05:38:00.000000000","2021-09-22T12:38:00.000000000",4872,19.11667]
["2021-09-22T05:38:00.000000000","2021-09-22T12:38:00.000000000",4858,245.3759]
["2021-09-22T05:38:00.000000000","2021-09-22T12:38:00.000000000",4863,10.99905]
["2021-09-22T05:39:00.000000000","2021-09-22T12:39:00.000000000",4850,-0.009]
["2021-09-22T05:39:00.000000000","2021-09-22T12:39:00.000000000",4854,-2.714043]
["2021-09-22T05:39:00.000000000","2021-09-22T12:39:00.000000000",4868,16.86667]
["2021-09-22T05:39:00.000000000","2021-09-22T12:39:00.000000000",4872,19.1]
["2021-09-22T05:39:00.000000000","2021-09-22T12:39:00.000000000",4858,245.3724]
["2021-09-22T05:39:00.000000000","2021-09-22T12:39:00.000000000",4863,11.66758]
["2021-09-22T05:40:00.000000000","2021-09-22T12:40:00.000000000",4850,-0.009]
["2021-09-22T05:40:00.000000000","2021-09-22T12:40:00.000000000",4854,-3.374567]
["2021-09-22T05:40:00.000000000","2021-09-22T12:40:00.000000000",4868,16.88333]
["2021-09-22T05:40:00.000000000","2021-09-22T12:40:00.000000000",4872,19.125]
["2021-09-22T05:40:00.000000000","2021-09-22T12:40:00.000000000",4858,245.4659]
["2021-09-22T05:40:00.000000000","2021-09-22T12:40:00.000000000",4863,12.36641]
["2021-09-22T05:41:00.000000000","2021-09-22T12:41:00.000000000",4850,-0.009]
["2021-09-22T05:41:00.000000000","2021-09-22T12:41:00.000000000",4854,-2.860398]
["2021-09-22T05:41:00.000000000","2021-09-22T12:41:00.000000000",4868,16.86667]
["2021-09-22T05:41:00.000000000","2021-09-22T12:41:00.000000000",4872,19.125]
["2021-09-22T05:41:00.000000000","2021-09-22T12:41:00.000000000",4858,245.5197]
["2021-09-22T05:41:00.000000000","2021-09-22T12:41:00.000000000",4863,13.05018]
["2021-09-22T05:42:00.000000000","2021-09-22T12:42:00.000000000",4850,-0.009]
["2021-09-22T05:42:00.000000000","2021-09-22T12:42:00.000000000",4854,-3.006559]
["2021-09-22T05:42:00.000000000","2021-09-22T12:42:00.000000000",4868,16.975]
["2021-09-22T05:42:00.000000000","2021-09-22T12:42:00.000000000",4872,19.175]
["2021-09-22T05:42:00.000000000","2021-09-22T12:42:00.000000000",4858,245.5885]
["2021-09-22T05:42:00.000000000","2021-09-22T12:42:00.000000000",4863,13.74887]
["2021-09-22T05:43:00.000000000","2021-09-22T12:43:00.000000000",4850,-0.009]
["2021-09-22T05:43:00.000000000","2021-09-22T12:43:00.000000000",4854,-2.933458]
["2021-09-22T05:43:00.000000000","2021-09-22T12:43:00.000000000",4868,16.98333]
["2021-09-22T05:43:00.000000000","2021-09-22T12:43:00.000000000",4872,19.2]
["2021-09-22T05:43:00.000000000","2021-09-22T12:43:00.000000000",4858,245.6314]
["2021-09-22T05:43:00.000000000","2021-09-22T12:43:00.000000000",4863,14.44753]
["2021-09-22T05:44:00.000000000","2021-09-22T12:44:00.000000000",4850,-0.009]
["2021-09-22T05:44:00.000000000","2021-09-22T12:44:00.000000000",4854,-2.93274]
["2021-09-22T05:44:00.000000000","2021-09-22T12:44:00.000000000",4868,17.00833]
["2021-09-22T05:44:00.000000000","2021-09-22T12:44:00.000000000",4872,19.21667]
["2021-09-22T05:44:00.000000000","2021-09-22T12:44:00.000000000",4858,245.4979]
["2021-09-22T05:44:00.000000000","2021-09-22T12:44:00.000000000",4863,15.11612]
["2021-09-22T05:45:00.000000000","2021-09-22T12:45:00.000000000",4850,-0.009]
["2021-09-22T05:45:00.000000000","2021-09-22T12:45:00.000000000",4854,-2.93315]
["2021-09-22T05:45:00.000000000","2021-09-22T12:45:00.000000000",4868,17.03333]
["2021-09-22T05:45:00.000000000","2021-09-22T12:45:00.000000000",4872,19.275]
["2021-09-22T05:45:00.000000000","2021-09-22T12:45:00.000000000",4858,245.5408]
["2021-09-22T05:45:00.000000000","2021-09-22T12:45:00.000000000",4863,15.78463]
["2021-09-22T05:46:00.000000000","2021-09-22T12:46:00.000000000",4850,-0.009]
["2021-09-22T05:46:00.000000000","2021-09-22T12:46:00.000000000",4854,-3.006207]
["2021-09-22T05:46:00.000000000","2021-09-22T12:46:00.000000000",4868,17.1]
["2021-09-22T05:46:00.000000000","2021-09-22T12:46:00.000000000",4872,19.35]
["2021-09-22T05:46:00.000000000","2021-09-22T12:46:00.000000000",4858,245.5171]
["2021-09-22T05:46:00.000000000","2021-09-22T12:46:00.000000000",4863,16.48322]
["2021-09-22T05:47:00.000000000","2021-09-22T12:47:00.000000000",4850,-0.009]
["2021-09-22T05:47:00.000000000","2021-09-22T12:47:00.000000000",4854,-3.22521]
["2021-09-22T05:47:00.000000000","2021-09-22T12:47:00.000000000",4868,17.13333]
["2021-09-22T05:47:00.000000000","2021-09-22T12:47:00.000000000",4872,19.35833]
["2021-09-22T05:47:00.000000000","2021-09-22T12:47:00.000000000",4858,245.4958]
["2021-09-22T05:47:00.000000000","2021-09-22T12:47:00.000000000",4863,17.19699]
["2021-09-22T05:48:00.000000000","2021-09-22T12:48:00.000000000",4850,-0.009]
["2021-09-22T05:48:00.000000000","2021-09-22T12:48:00.000000000",4854,-4.252721]
["2021-09-22T05:48:00.000000000","2021-09-22T12:48:00.000000000",4868,17.16667]
["2021-09-22T05:48:00.000000000","2021-09-22T12:48:00.000000000",4872,19.4]
["2021-09-22T05:48:00.000000000","2021-09-22T12:48:00.000000000",4858,245.3792]
["2021-09-22T05:48:00.000000000","2021-09-22T12:48:00.000000000",4863,17.94108]
["2021-09-22T05:49:00.000000000","2021-09-22T12:49:00.000000000",4850,-0.009249999]
["2021-09-22T05:49:00.000000000","2021-09-22T12:49:00.000000000",4854,-3.005414]
["2021-09-22T05:49:00.000000000","2021-09-22T12:49:00.000000000",4868,17.2]
["2021-09-22T05:49:00.000000000","2021-09-22T12:49:00.000000000",4872,19.46667]
["2021-09-22T05:49:00.000000000","2021-09-22T12:49:00.000000000",4858,245.323]
["2021-09-22T05:49:00.000000000","2021-09-22T12:49:00.000000000",4863,18.56431]
["2021-09-22T05:50:00.000000000","2021-09-22T12:50:00.000000000",4850,-0.009]
["2021-09-22T05:50:00.000000000","2021-09-22T12:50:00.000000000",4854,-3.079771]
["2021-09-22T05:50:00.000000000","2021-09-22T12:50:00.000000000",4868,17.26667]
["2021-09-22T05:50:00.000000000","2021-09-22T12:50:00.000000000",4872,19.48333]
["2021-09-22T05:50:00.000000000","2021-09-22T12:50:00.000000000",4858,245.3819]
["2021-09-22T05:50:00.000000000","2021-09-22T12:50:00.000000000",4863,19.50581]
["2021-09-22T05:51:00.000000000","2021-09-22T12:51:00.000000000",4850,-0.009]
["2021-09-22T05:51:00.000000000","2021-09-22T12:51:00.000000000",4854,-3.079552]
["2021-09-22T05:51:00.000000000","2021-09-22T12:51:00.000000000",4868,17.25833]
["2021-09-22T05:51:00.000000000","2021-09-22T12:51:00.000000000",4872,19.49167]
["2021-09-22T05:51:00.000000000","2021-09-22T12:51:00.000000000",4858,245.4295]
["2021-09-22T05:51:00.000000000","2021-09-22T12:51:00.000000000",4863,20.73593]
["2021-09-22T05:52:00.000000000","2021-09-22T12:52:00.000000000",4850,-0.009]
["2021-09-22T05:52:00.000000000","2021-09-22T12:52:00.000000000",4854,-3.006245]
["2021-09-22T05:52:00.000000000","2021-09-22T12:52:00.000000000",4868,17.275]
["2021-09-22T05:52:00.000000000","2021-09-22T12:52:00.000000000",4872,19.525]
["2021-09-22T05:52:00.000000000","2021-09-22T12:52:00.000000000",4858,245.4891]
["2021-09-22T05:52:00.000000000","2021-09-22T12:52:00.000000000",4863,24.07381]
["2021-09-22T05:53:00.000000000","2021-09-22T12:53:00.000000000",4850,-0.009]
["2021-09-22T05:53:00.000000000","2021-09-22T12:53:00.000000000",4854,-3.006621]
["2021-09-22T05:53:00.000000000","2021-09-22T12:53:00.000000000",4868,17.39167]
["2021-09-22T05:53:00.000000000","2021-09-22T12:53:00.000000000",4872,19.63333]
["2021-09-22T05:53:00.000000000","2021-09-22T12:53:00.000000000",4858,245.5121]
["2021-09-22T05:53:00.000000000","2021-09-22T12:53:00.000000000",4863,27.54844]
["2021-09-22T05:54:00.000000000","2021-09-22T12:54:00.000000000",4850,-0.009]
["2021-09-22T05:54:00.000000000","2021-09-22T12:54:00.000000000",4854,36.6098]
["2021-09-22T05:54:00.000000000","2021-09-22T12:54:00.000000000",4868,17.475]
["2021-09-22T05:54:00.000000000","2021-09-22T12:54:00.000000000",4872,19.73333]
["2021-09-22T05:54:00.000000000","2021-09-22T12:54:00.000000000",4858,245.5062]
["2021-09-22T05:54:00.000000000","2021-09-22T12:54:00.000000000",4863,29.68843]
["2021-09-22T05:55:00.000000000","2021-09-22T12:55:00.000000000",4850,-0.009]
["2021-09-22T05:55:00.000000000","2021-09-22T12:55:00.000000000",4854,55.09165]
["2021-09-22T05:55:00.000000000","2021-09-22T12:55:00.000000000",4868,17.55]
["2021-09-22T05:55:00.000000000","2021-09-22T12:55:00.000000000",4872,19.79167]
["2021-09-22T05:55:00.000000000","2021-09-22T12:55:00.000000000",4858,245.4995]
["2021-09-22T05:55:00.000000000","2021-09-22T12:55:00.000000000",4863,31.9352]
["2021-09-22T05:56:00.000000000","2021-09-22T12:56:00.000000000",4850,-0.009]
["2021-09-22T05:56:00.000000000","2021-09-22T12:56:00.000000000",4854,60.45207]
["2021-09-22T05:56:00.000000000","2021-09-22T12:56:00.000000000",4868,17.60833]
["2021-09-22T05:56:00.000000000","2021-09-22T12:56:00.000000000",4872,19.84167]
["2021-09-22T05:56:00.000000000","2021-09-22T12:56:00.000000000",4858,245.5038]
["2021-09-22T05:56:00.000000000","2021-09-22T12:56:00.000000000",4863,34.30349]
["2021-09-22T05:57:00.000000000","2021-09-22T12:57:00.000000000",4850,-0.009]
["2021-09-22T05:57:00.000000000","2021-09-22T12:57:00.000000000",4854,65.58979]
["2021-09-22T05:57:00.000000000","2021-09-22T12:57:00.000000000",4868,17.69167]
["2021-09-22T05:57:00.000000000","2021-09-22T12:57:00.000000000",4872,19.95]
["2021-09-22T05:57:00.000000000","2021-09-22T12:57:00.000000000",4858,245.5453]
["2021-09-22T05:57:00.000000000","2021-09-22T12:57:00.000000000",4863,36.92977]
["2021-09-22T05:58:00.000000000","2021-09-22T12:58:00.000000000",4850,-0.009]
["2021-09-22T05:58:00.000000000","2021-09-22T12:58:00.000000000",4854,71.31074]
["2021-09-22T05:58:00.000000000","2021-09-22T12:58:00.000000000",4868,17.78333]
["2021-09-22T05:58:00.000000000","2021-09-22T12:58:00.000000000",4872,20.025]
["2021-09-22T05:58:00.000000000","2021-09-22T12:58:00.000000000",4858,245.5492]
["2021-09-22T05:58:00.000000000","2021-09-22T12:58:00.000000000",4863,39.66272]
["2021-09-22T05:59:00.000000000","2021-09-22T12:59:00.000000000",4850,-0.009]
["2021-09-22T05:59:00.000000000","2021-09-22T12:59:00.000000000",4854,78.05868]
["2021-09-22T05:59:00.000000000","2021-09-22T12:59:00.000000000",4868,17.86667]
["2021-09-22T05:59:00.000000000","2021-09-22T12:59:00.000000000",4872,20.10833]
["2021-09-22T05:59:00.000000000","2021-09-22T12:59:00.000000000",4858,245.5278]
["2021-09-22T05:59:00.000000000","2021-09-22T12:59:00.000000000",4863,42.30534]
["2021-09-22T06:00:00.000000000","2021-09-22T13:00:00.000000000",4850,-0.009]
["2021-09-22T06:00:00.000000000","2021-09-22T13:00:00.000000000",4854,83.33697]
["2021-09-22T06:00:00.000000000","2021-09-22T13:00:00.000000000",4868,17.91667]
["2021-09-22T06:00:00.000000000","2021-09-22T13:00:00.000000000",4872,20.16667]
["2021-09-22T06:00:00.000000000","2021-09-22T13:00:00.000000000",4858,245.5425]
["2021-09-22T06:00:00.000000000","2021-09-22T13:00:00.000000000",4863,44.44713]
["2021-09-22T06:01:00.000000000","2021-09-22T13:01:00.000000000",4850,-0.009]
["2021-09-22T06:01:00.000000000","2021-09-22T13:01:00.000000000",4854,89.11224]
["2021-09-22T06:01:00.000000000","2021-09-22T13:01:00.000000000",4868,17.99167]
["2021-09-22T06:01:00.000000000","2021-09-22T13:01:00.000000000",4872,20.19167]
["2021-09-22T06:01:00.000000000","2021-09-22T13:01:00.000000000",4858,245.4547]
["2021-09-22T06:01:00.000000000","2021-09-22T13:01:00.000000000",4863,46.3004]
["2021-09-22T06:02:00.000000000","2021-09-22T13:02:00.000000000",4850,-0.009]
["2021-09-22T06:02:00.000000000","2021-09-22T13:02:00.000000000",4854,96.52066]
["2021-09-22T06:02:00.000000000","2021-09-22T13:02:00.000000000",4868,18.01667]
["2021-09-22T06:02:00.000000000","2021-09-22T13:02:00.000000000",4872,20.28333]
["2021-09-22T06:02:00.000000000","2021-09-22T13:02:00.000000000",4858,245.4205]
["2021-09-22T06:02:00.000000000","2021-09-22T13:02:00.000000000",4863,48.44128]
["2021-09-22T06:03:00.000000000","2021-09-22T13:03:00.000000000",4850,-0.009]
["2021-09-22T06:03:00.000000000","2021-09-22T13:03:00.000000000",4854,104.1634]
["2021-09-22T06:03:00.000000000","2021-09-22T13:03:00.000000000",4868,18.10833]
["2021-09-22T06:03:00.000000000","2021-09-22T13:03:00.000000000",4872,20.34167]
["2021-09-22T06:03:00.000000000","2021-09-22T13:03:00.000000000",4858,245.277]
["2021-09-22T06:03:00.000000000","2021-09-22T13:03:00.000000000",4863,51.66037]
["2021-09-22T06:04:00.000000000","2021-09-22T13:04:00.000000000",4850,-0.009]
["2021-09-22T06:04:00.000000000","2021-09-22T13:04:00.000000000",4854,111.707]
["2021-09-22T06:04:00.000000000","2021-09-22T13:04:00.000000000",4868,18.2]
["2021-09-22T06:04:00.000000000","2021-09-22T13:04:00.000000000",4872,20.43333]
["2021-09-22T06:04:00.000000000","2021-09-22T13:04:00.000000000",4858,245.3544]
["2021-09-22T06:04:00.000000000","2021-09-22T13:04:00.000000000",4863,55.15213]
["2021-09-22T06:05:00.000000000","2021-09-22T13:05:00.000000000",4850,-0.009]
["2021-09-22T06:05:00.000000000","2021-09-22T13:05:00.000000000",4854,118.0192]
["2021-09-22T06:05:00.000000000","2021-09-22T13:05:00.000000000",4868,18.31667]
["2021-09-22T06:05:00.000000000","2021-09-22T13:05:00.000000000",4872,20.55]
["2021-09-22T06:05:00.000000000","2021-09-22T13:05:00.000000000",4858,245.3538]
["2021-09-22T06:05:00.000000000","2021-09-22T13:05:00.000000000",4863,57.99096]
["2021-09-22T06:06:00.000000000","2021-09-22T13:06:00.000000000",4850,-0.009]
["2021-09-22T06:06:00.000000000","2021-09-22T13:06:00.000000000",4854,124.2936]
["2021-09-22T06:06:00.000000000","2021-09-22T13:06:00.000000000",4868,18.45]
["2021-09-22T06:06:00.000000000","2021-09-22T13:06:00.000000000",4872,20.675]
["2021-09-22T06:06:00.000000000","2021-09-22T13:06:00.000000000",4858,245.3908]
["2021-09-22T06:06:00.000000000","2021-09-22T13:06:00.000000000",4863,60.00964]
["2021-09-22T06:07:00.000000000","2021-09-22T13:07:00.000000000",4850,-0.009]
["2021-09-22T06:07:00.000000000","2021-09-22T13:07:00.000000000",4854,129.5822]
["2021-09-22T06:07:00.000000000","2021-09-22T13:07:00.000000000",4868,18.53333]
["2021-09-22T06:07:00.000000000","2021-09-22T13:07:00.000000000",4872,20.76667]
["2021-09-22T06:07:00.000000000","2021-09-22T13:07:00.000000000",4858,245.3958]
["2021-09-22T06:07:00.000000000","2021-09-22T13:07:00.000000000",4863,60.48008]
["2021-09-22T06:08:00.000000000","2021-09-22T13:08:00.000000000",4850,-0.009]
["2021-09-22T06:08:00.000000000","2021-09-22T13:08:00.000000000",4854,137.9469]
["2021-09-22T06:08:00.000000000","2021-09-22T13:08:00.000000000",4868,18.65]
["2021-09-22T06:08:00.000000000","2021-09-22T13:08:00.000000000",4872,20.86667]
["2021-09-22T06:08:00.000000000","2021-09-22T13:08:00.000000000",4858,245.4304]
["2021-09-22T06:08:00.000000000","2021-09-22T13:08:00.000000000",4863,62.45334]
["2021-09-22T06:09:00.000000000","2021-09-22T13:09:00.000000000",4850,-0.009]
["2021-09-22T06:09:00.000000000","2021-09-22T13:09:00.000000000",4854,146.581]
["2021-09-22T06:09:00.000000000","2021-09-22T13:09:00.000000000",4868,18.78333]
["2021-09-22T06:09:00.000000000","2021-09-22T13:09:00.000000000",4872,20.99167]
["2021-09-22T06:09:00.000000000","2021-09-22T13:09:00.000000000",4858,245.464]
["2021-09-22T06:09:00.000000000","2021-09-22T13:09:00.000000000",4863,66.0507]
["2021-09-22T06:10:00.000000000","2021-09-22T13:10:00.000000000",4850,-0.009]
["2021-09-22T06:10:00.000000000","2021-09-22T13:10:00.000000000",4854,153.7269]
["2021-09-22T06:10:00.000000000","2021-09-22T13:10:00.000000000",4868,18.875]
["2021-09-22T06:10:00.000000000","2021-09-22T13:10:00.000000000",4872,21.1]
["2021-09-22T06:10:00.000000000","2021-09-22T13:10:00.000000000",4858,245.535]
["2021-09-22T06:10:00.000000000","2021-09-22T13:10:00.000000000",4863,69.79987]
["2021-09-22T06:11:00.000000000","2021-09-22T13:11:00.000000000",4850,-0.009]
["2021-09-22T06:11:00.000000000","2021-09-22T13:11:00.000000000",4854,161.3493]
["2021-09-22T06:11:00.000000000","2021-09-22T13:11:00.000000000",4868,18.99167]
["2021-09-22T06:11:00.000000000","2021-09-22T13:11:00.000000000",4872,21.225]
["2021-09-22T06:11:00.000000000","2021-09-22T13:11:00.000000000",4858,245.5969]
["2021-09-22T06:11:00.000000000","2021-09-22T13:11:00.000000000",4863,72.69827]
["2021-09-22T06:12:00.000000000","2021-09-22T13:12:00.000000000",4850,-0.009]
["2021-09-22T06:12:00.000000000","2021-09-22T13:12:00.000000000",4854,175.49]
["2021-09-22T06:12:00.000000000","2021-09-22T13:12:00.000000000",4868,19.11667]
["2021-09-22T06:12:00.000000000","2021-09-22T13:12:00.000000000",4872,21.34167]
["2021-09-22T06:12:00.000000000","2021-09-22T13:12:00.000000000",4858,245.6928]
["2021-09-22T06:12:00.000000000","2021-09-22T13:12:00.000000000",4863,75.2625]
["2021-09-22T06:13:00.000000000","2021-09-22T13:13:00.000000000",4850,-0.009]
["2021-09-22T06:13:00.000000000","2021-09-22T13:13:00.000000000",4854,185.3899]
["2021-09-22T06:13:00.000000000","2021-09-22T13:13:00.000000000",4868,19.23333]
["2021-09-22T06:13:00.000000000","2021-09-22T13:13:00.000000000",4872,21.44167]
["2021-09-22T06:13:00.000000000","2021-09-22T13:13:00.000000000",4858,245.7754]
["2021-09-22T06:13:00.000000000","2021-09-22T13:13:00.000000000",4863,80.3158]
["2021-09-22T06:14:00.000000000","2021-09-22T13:14:00.000000000",4850,-0.009]
["2021-09-22T06:14:00.000000000","2021-09-22T13:14:00.000000000",4854,190.9729]
["2021-09-22T06:14:00.000000000","2021-09-22T13:14:00.000000000",4868,19.31667]
["2021-09-22T06:14:00.000000000","2021-09-22T13:14:00.000000000",4872,21.54167]
["2021-09-22T06:14:00.000000000","2021-09-22T13:14:00.000000000",4858,245.7867]
["2021-09-22T06:14:00.000000000","2021-09-22T13:14:00.000000000",4863,84.64056]
["2021-09-22T06:15:00.000000000","2021-09-22T13:15:00.000000000",4850,-0.009]
["2021-09-22T06:15:00.000000000","2021-09-22T13:15:00.000000000",4854,201.7886]
["2021-09-22T06:15:00.000000000","2021-09-22T13:15:00.000000000",4868,19.425]
["2021-09-22T06:15:00.000000000","2021-09-22T13:15:00.000000000",4872,21.625]
["2021-09-22T06:15:00.000000000","2021-09-22T13:15:00.000000000",4858,245.9003]
["2021-09-22T06:15:00.000000000","2021-09-22T13:15:00.000000000",4863,84.88098]
["2021-09-22T06:16:00.000000000","2021-09-22T13:16:00.000000000",4850,-0.009]
["2021-09-22T06:16:00.000000000","2021-09-22T13:16:00.000000000",4854,206.7866]
["2021-09-22T06:16:00.000000000","2021-09-22T13:16:00.000000000",4868,19.45833]
["2021-09-22T06:16:00.000000000","2021-09-22T13:16:00.000000000",4872,21.65833]
["2021-09-22T06:16:00.000000000","2021-09-22T13:16:00.000000000",4858,245.9617]
["2021-09-22T06:16:00.000000000","2021-09-22T13:16:00.000000000",4863,87.79337]
["2021-09-22T06:17:00.000000000","2021-09-22T13:17:00.000000000",4850,-0.009]
["2021-09-22T06:17:00.000000000","2021-09-22T13:17:00.000000000",4854,211.8435]
["2021-09-22T06:17:00.000000000","2021-09-22T13:17:00.000000000",4868,19.575]
["2021-09-22T06:17:00.000000000","2021-09-22T13:17:00.000000000",4872,21.78333]
["2021-09-22T06:17:00.000000000","2021-09-22T13:17:00.000000000",4858,246.1946]
["2021-09-22T06:17:00.000000000","2021-09-22T13:17:00.000000000",4863,94.27178]
["2021-09-22T06:18:00.000000000","2021-09-22T13:18:00.000000000",4850,-0.009]
["2021-09-22T06:18:00.000000000","2021-09-22T13:18:00.000000000",4854,220.314]
["2021-09-22T06:18:00.000000000","2021-09-22T13:18:00.000000000",4868,19.66667]
["2021-09-22T06:18:00.000000000","2021-09-22T13:18:00.000000000",4872,21.88333]
["2021-09-22T06:18:00.000000000","2021-09-22T13:18:00.000000000",4858,246.2125]
["2021-09-22T06:18:00.000000000","2021-09-22T13:18:00.000000000",4863,97.01562]
["2021-09-22T06:19:00.000000000","2021-09-22T13:19:00.000000000",4850,-0.009]
["2021-09-22T06:19:00.000000000","2021-09-22T13:19:00.000000000",4854,238.3821]
["2021-09-22T06:19:00.000000000","2021-09-22T13:19:00.000000000",4868,19.76667]
["2021-09-22T06:19:00.000000000","2021-09-22T13:19:00.000000000",4872,21.95833]
["2021-09-22T06:19:00.000000000","2021-09-22T13:19:00.000000000",4858,246.2374]
["2021-09-22T06:19:00.000000000","2021-09-22T13:19:00.000000000",4863,95.76739]
["2021-09-22T06:20:00.000000000","2021-09-22T13:20:00.000000000",4850,-0.009]
["2021-09-22T06:20:00.000000000","2021-09-22T13:20:00.000000000",4854,255.8099]
["2021-09-22T06:20:00.000000000","2021-09-22T13:20:00.000000000",4868,19.89167]
["2021-09-22T06:20:00.000000000","2021-09-22T13:20:00.000000000",4872,22.05833]
["2021-09-22T06:20:00.000000000","2021-09-22T13:20:00.000000000",4858,246.2071]
["2021-09-22T06:20:00.000000000","2021-09-22T13:20:00.000000000",4863,100.1349]
["2021-09-22T06:21:00.000000000","2021-09-22T13:21:00.000000000",4850,-0.009]
["2021-09-22T06:21:00.000000000","2021-09-22T13:21:00.000000000",4854,268.8544]
["2021-09-22T06:21:00.000000000","2021-09-22T13:21:00.000000000",4868,19.95]
["2021-09-22T06:21:00.000000000","2021-09-22T13:21:00.000000000",4872,22.11667]
["2021-09-22T06:21:00.000000000","2021-09-22T13:21:00.000000000",4858,246.2071]
["2021-09-22T06:21:00.000000000","2021-09-22T13:21:00.000000000",4863,105.4888]
["2021-09-22T06:22:00.000000000","2021-09-22T13:22:00.000000000",4850,-0.009]
["2021-09-22T06:22:00.000000000","2021-09-22T13:22:00.000000000",4854,284.9257]
["2021-09-22T06:22:00.000000000","2021-09-22T13:22:00.000000000",4868,20.09167]
["2021-09-22T06:22:00.000000000","2021-09-22T13:22:00.000000000",4872,22.26666]
["2021-09-22T06:22:00.000000000","2021-09-22T13:22:00.000000000",4858,246.2915]
["2021-09-22T06:22:00.000000000","2021-09-22T13:22:00.000000000",4863,110.5826]
["2021-09-22T06:23:00.000000000","2021-09-22T13:23:00.000000000",4850,-0.009]
["2021-09-22T06:23:00.000000000","2021-09-22T13:23:00.000000000",4854,298.373]
["2021-09-22T06:23:00.000000000","2021-09-22T13:23:00.000000000",4868,20.33333]
["2021-09-22T06:23:00.000000000","2021-09-22T13:23:00.000000000",4872,22.51666]
["2021-09-22T06:23:00.000000000","2021-09-22T13:23:00.000000000",4858,246.3425]
["2021-09-22T06:23:00.000000000","2021-09-22T13:23:00.000000000",4863,119.3321]
["2021-09-22T06:24:00.000000000","2021-09-22T13:24:00.000000000",4850,-0.009]
["2021-09-22T06:24:00.000000000","2021-09-22T13:24:00.000000000",4854,308.0618]
["2021-09-22T06:24:00.000000000","2021-09-22T13:24:00.000000000",4868,20.60833]
["2021-09-22T06:24:00.000000000","2021-09-22T13:24:00.000000000",4872,22.8]
["2021-09-22T06:24:00.000000000","2021-09-22T13:24:00.000000000",4858,246.4527]
["2021-09-22T06:24:00.000000000","2021-09-22T13:24:00.000000000",4863,124.3322]
["2021-09-22T06:25:00.000000000","2021-09-22T13:25:00.000000000",4850,-0.009]
["2021-09-22T06:25:00.000000000","2021-09-22T13:25:00.000000000",4854,317.2238]
["2021-09-22T06:25:00.000000000","2021-09-22T13:25:00.000000000",4868,20.88333]
["2021-09-22T06:25:00.000000000","2021-09-22T13:25:00.000000000",4872,23.05833]
["2021-09-22T06:25:00.000000000","2021-09-22T13:25:00.000000000",4858,246.519]
["2021-09-22T06:25:00.000000000","2021-09-22T13:25:00.000000000",4863,128.3455]
["2021-09-22T06:26:00.000000000","2021-09-22T13:26:00.000000000",4850,-0.009]
["2021-09-22T06:26:00.000000000","2021-09-22T13:26:00.000000000",4854,326.8244]
["2021-09-22T06:26:00.000000000","2021-09-22T13:26:00.000000000",4868,21.09167]
["2021-09-22T06:26:00.000000000","2021-09-22T13:26:00.000000000",4872,23.28333]
["2021-09-22T06:26:00.000000000","2021-09-22T13:26:00.000000000",4858,246.568]
["2021-09-22T06:26:00.000000000","2021-09-22T13:26:00.000000000",4863,132.0706]
["2021-09-22T06:27:00.000000000","2021-09-22T13:27:00.000000000",4850,-0.009]
["2021-09-22T06:27:00.000000000","2021-09-22T13:27:00.000000000",4854,336.7856]
["2021-09-22T06:27:00.000000000","2021-09-22T13:27:00.000000000",4868,21.25]
["2021-09-22T06:27:00.000000000","2021-09-22T13:27:00.000000000",4872,23.46667]
["2021-09-22T06:27:00.000000000","2021-09-22T13:27:00.000000000",4858,246.5961]
["2021-09-22T06:27:00.000000000","2021-09-22T13:27:00.000000000",4863,136.2202]
["2021-09-22T06:28:00.000000000","2021-09-22T13:28:00.000000000",4850,-0.009]
["2021-09-22T06:28:00.000000000","2021-09-22T13:28:00.000000000",4854,350.8787]
["2021-09-22T06:28:00.000000000","2021-09-22T13:28:00.000000000",4868,21.43333]
["2021-09-22T06:28:00.000000000","2021-09-22T13:28:00.000000000",4872,23.64166]
["2021-09-22T06:28:00.000000000","2021-09-22T13:28:00.000000000",4858,246.6017]
["2021-09-22T06:28:00.000000000","2021-09-22T13:28:00.000000000",4863,140.673]
["2021-09-22T06:29:00.000000000","2021-09-22T13:29:00.000000000",4850,-0.009]
["2021-09-22T06:29:00.000000000","2021-09-22T13:29:00.000000000",4854,365.0368]
["2021-09-22T06:29:00.000000000","2021-09-22T13:29:00.000000000",4868,21.675]
["2021-09-22T06:29:00.000000000","2021-09-22T13:29:00.000000000",4872,23.84167]
["2021-09-22T06:29:00.000000000","2021-09-22T13:29:00.000000000",4858,246.6116]
["2021-09-22T06:29:00.000000000","2021-09-22T13:29:00.000000000",4863,142.6378]
["2021-09-22T06:30:00.000000000","2021-09-22T13:30:00.000000000",4850,-0.009]
["2021-09-22T06:30:00.000000000","2021-09-22T13:30:00.000000000",4854,377.5108]
["2021-09-22T06:30:00.000000000","2021-09-22T13:30:00.000000000",4868,21.91667]
["2021-09-22T06:30:00.000000000","2021-09-22T13:30:00.000000000",4872,24.1]
["2021-09-22T06:30:00.000000000","2021-09-22T13:30:00.000000000",4858,246.6859]
["2021-09-22T06:30:00.000000000","2021-09-22T13:30:00.000000000",4863,144.9056]
["2021-09-22T06:31:00.000000000","2021-09-22T13:31:00.000000000",4850,-0.009]
["2021-09-22T06:31:00.000000000","2021-09-22T13:31:00.000000000",4854,388.911]
["2021-09-22T06:31:00.000000000","2021-09-22T13:31:00.000000000",4868,22.16667]
["2021-09-22T06:31:00.000000000","2021-09-22T13:31:00.000000000",4872,24.375]
["2021-09-22T06:31:00.000000000","2021-09-22T13:31:00.000000000",4858,246.6786]
["2021-09-22T06:31:00.000000000","2021-09-22T13:31:00.000000000",4863,147.8401]
["2021-09-22T06:32:00.000000000","2021-09-22T13:32:00.000000000",4850,-0.009]
["2021-09-22T06:32:00.000000000","2021-09-22T13:32:00.000000000",4854,399.0628]
["2021-09-22T06:32:00.000000000","2021-09-22T13:32:00.000000000",4868,22.39166]
["2021-09-22T06:32:00.000000000","2021-09-22T13:32:00.000000000",4872,24.59167]
["2021-09-22T06:32:00.000000000","2021-09-22T13:32:00.000000000",4858,246.7685]
["2021-09-22T06:32:00.000000000","2021-09-22T13:32:00.000000000",4863,153.5051]
["2021-09-22T06:33:00.000000000","2021-09-22T13:33:00.000000000",4850,-0.009]
["2021-09-22T06:33:00.000000000","2021-09-22T13:33:00.000000000",4854,410.1046]
["2021-09-22T06:33:00.000000000","2021-09-22T13:33:00.000000000",4868,22.54167]
["2021-09-22T06:33:00.000000000","2021-09-22T13:33:00.000000000",4872,24.74167]
["2021-09-22T06:33:00.000000000","2021-09-22T13:33:00.000000000",4858,246.8528]
["2021-09-22T06:33:00.000000000","2021-09-22T13:33:00.000000000",4863,161.5032]
["2021-09-22T06:34:00.000000000","2021-09-22T13:34:00.000000000",4850,-0.009]
["2021-09-22T06:34:00.000000000","2021-09-22T13:34:00.000000000",4854,424.2387]
["2021-09-22T06:34:00.000000000","2021-09-22T13:34:00.000000000",4868,22.70833]
["2021-09-22T06:34:00.000000000","2021-09-22T13:34:00.000000000",4872,24.90833]
["2021-09-22T06:34:00.000000000","2021-09-22T13:34:00.000000000",4858,247.0238]
["2021-09-22T06:34:00.000000000","2021-09-22T13:34:00.000000000",4863,166.6493]
["2021-09-22T06:35:00.000000000","2021-09-22T13:35:00.000000000",4850,-0.009]
["2021-09-22T06:35:00.000000000","2021-09-22T13:35:00.000000000",4854,441.1425]
["2021-09-22T06:35:00.000000000","2021-09-22T13:35:00.000000000",4868,22.91667]
["2021-09-22T06:35:00.000000000","2021-09-22T13:35:00.000000000",4872,25.11667]
["2021-09-22T06:35:00.000000000","2021-09-22T13:35:00.000000000",4858,247.0431]
["2021-09-22T06:35:00.000000000","2021-09-22T13:35:00.000000000",4863,168.2925]
["2021-09-22T06:36:00.000000000","2021-09-22T13:36:00.000000000",4850,-0.009]
["2021-09-22T06:36:00.000000000","2021-09-22T13:36:00.000000000",4854,455.4452]
["2021-09-22T06:36:00.000000000","2021-09-22T13:36:00.000000000",4868,23.13333]
["2021-09-22T06:36:00.000000000","2021-09-22T13:36:00.000000000",4872,25.3]
["2021-09-22T06:36:00.000000000","2021-09-22T13:36:00.000000000",4858,247.0983]
["2021-09-22T06:36:00.000000000","2021-09-22T13:36:00.000000000",4863,169.9201]
["2021-09-22T06:37:00.000000000","2021-09-22T13:37:00.000000000",4850,-0.009]
["2021-09-22T06:37:00.000000000","2021-09-22T13:37:00.000000000",4854,465.8826]
["2021-09-22T06:37:00.000000000","2021-09-22T13:37:00.000000000",4868,23.31667]
["2021-09-22T06:37:00.000000000","2021-09-22T13:37:00.000000000",4872,25.53333]
["2021-09-22T06:37:00.000000000","2021-09-22T13:37:00.000000000",4858,247.267]
["2021-09-22T06:37:00.000000000","2021-09-22T13:37:00.000000000",4863,174.0494]
["2021-09-22T06:38:00.000000000","2021-09-22T13:38:00.000000000",4850,-0.009]
["2021-09-22T06:38:00.000000000","2021-09-22T13:38:00.000000000",4854,474.7574]
["2021-09-22T06:38:00.000000000","2021-09-22T13:38:00.000000000",4868,23.48333]
["2021-09-22T06:38:00.000000000","2021-09-22T13:38:00.000000000",4872,25.71667]
["2021-09-22T06:38:00.000000000","2021-09-22T13:38:00.000000000",4858,247.2896]
["2021-09-22T06:38:00.000000000","2021-09-22T13:38:00.000000000",4863,179.4205]
["2021-09-22T06:39:00.000000000","2021-09-22T13:39:00.000000000",4850,-0.009]
["2021-09-22T06:39:00.000000000","2021-09-22T13:39:00.000000000",4854,485.1849]
["2021-09-22T06:39:00.000000000","2021-09-22T13:39:00.000000000",4868,23.725]
["2021-09-22T06:39:00.000000000","2021-09-22T13:39:00.000000000",4872,25.975]
["2021-09-22T06:39:00.000000000","2021-09-22T13:39:00.000000000",4858,247.3643]
["2021-09-22T06:39:00.000000000","2021-09-22T13:39:00.000000000",4863,187.321]
["2021-09-22T06:40:00.000000000","2021-09-22T13:40:00.000000000",4850,-0.009]
["2021-09-22T06:40:00.000000000","2021-09-22T13:40:00.000000000",4854,499.3792]
["2021-09-22T06:40:00.000000000","2021-09-22T13:40:00.000000000",4868,24.05833]
["2021-09-22T06:40:00.000000000","2021-09-22T13:40:00.000000000",4872,26.30833]
["2021-09-22T06:40:00.000000000","2021-09-22T13:40:00.000000000",4858,247.3708]
["2021-09-22T06:40:00.000000000","2021-09-22T13:40:00.000000000",4863,193.4933]
["2021-09-22T06:41:00.000000000","2021-09-22T13:41:00.000000000",4850,-0.009]
["2021-09-22T06:41:00.000000000","2021-09-22T13:41:00.000000000",4854,513.8542]
["2021-09-22T06:41:00.000000000","2021-09-22T13:41:00.000000000",4868,24.20833]
["2021-09-22T06:41:00.000000000","2021-09-22T13:41:00.000000000",4872,26.425]
["2021-09-22T06:41:00.000000000","2021-09-22T13:41:00.000000000",4858,247.4111]
["2021-09-22T06:41:00.000000000","2021-09-22T13:41:00.000000000",4863,197.8311]
["2021-09-22T06:42:00.000000000","2021-09-22T13:42:00.000000000",4850,-0.009]
["2021-09-22T06:42:00.000000000","2021-09-22T13:42:00.000000000",4854,529.7451]
["2021-09-22T06:42:00.000000000","2021-09-22T13:42:00.000000000",4868,24.29167]
["2021-09-22T06:42:00.000000000","2021-09-22T13:42:00.000000000",4872,26.45833]
["2021-09-22T06:42:00.000000000","2021-09-22T13:42:00.000000000",4858,247.4386]
["2021-09-22T06:42:00.000000000","2021-09-22T13:42:00.000000000",4863,197.7449]
["2021-09-22T06:43:00.000000000","2021-09-22T13:43:00.000000000",4850,-0.009249999]
["2021-09-22T06:43:00.000000000","2021-09-22T13:43:00.000000000",4854,544.0379]
["2021-09-22T06:43:00.000000000","2021-09-22T13:43:00.000000000",4868,24.46667]
["2021-09-22T06:43:00.000000000","2021-09-22T13:43:00.000000000",4872,26.68333]
["2021-09-22T06:43:00.000000000","2021-09-22T13:43:00.000000000",4858,247.4703]
["2021-09-22T06:43:00.000000000","2021-09-22T13:43:00.000000000",4863,200.96]
["2021-09-22T06:44:00.000000000","2021-09-22T13:44:00.000000000",4850,-0.009]
["2021-09-22T06:44:00.000000000","2021-09-22T13:44:00.000000000",4854,559.0222]
["2021-09-22T06:44:00.000000000","2021-09-22T13:44:00.000000000",4868,24.675]
["2021-09-22T06:44:00.000000000","2021-09-22T13:44:00.000000000",4872,26.88333]
["2021-09-22T06:44:00.000000000","2021-09-22T13:44:00.000000000",4858,247.498]
["2021-09-22T06:44:00.000000000","2021-09-22T13:44:00.000000000",4863,205.0093]
["2021-09-22T06:45:00.000000000","2021-09-22T13:45:00.000000000",4850,-0.009]
["2021-09-22T06:45:00.000000000","2021-09-22T13:45:00.000000000",4854,575.3212]
["2021-09-22T06:45:00.000000000","2021-09-22T13:45:00.000000000",4868,24.90833]
["2021-09-22T06:45:00.000000000","2021-09-22T13:45:00.000000000",4872,27.13333]
["2021-09-22T06:45:00.000000000","2021-09-22T13:45:00.000000000",4858,247.5975]
["2021-09-22T06:45:00.000000000","2021-09-22T13:45:00.000000000",4863,210.4214]
["2021-09-22T06:46:00.000000000","2021-09-22T13:46:00.000000000",4850,-0.009749999]
["2021-09-22T06:46:00.000000000","2021-09-22T13:46:00.000000000",4854,587.9443]
["2021-09-22T06:46:00.000000000","2021-09-22T13:46:00.000000000",4868,25.16667]
["2021-09-22T06:46:00.000000000","2021-09-22T13:46:00.000000000",4872,27.39166]
["2021-09-22T06:46:00.000000000","2021-09-22T13:46:00.000000000",4858,247.6035]
["2021-09-22T06:46:00.000000000","2021-09-22T13:46:00.000000000",4863,218.2262]
["2021-09-22T06:47:00.000000000","2021-09-22T13:47:00.000000000",4850,-0.009]
["2021-09-22T06:47:00.000000000","2021-09-22T13:47:00.000000000",4854,598.9836]
["2021-09-22T06:47:00.000000000","2021-09-22T13:47:00.000000000",4868,25.44167]
["2021-09-22T06:47:00.000000000","2021-09-22T13:47:00.000000000",4872,27.65833]
["2021-09-22T06:47:00.000000000","2021-09-22T13:47:00.000000000",4858,247.697]
["2021-09-22T06:47:00.000000000","2021-09-22T13:47:00.000000000",4863,223.1958]
["2021-09-22T06:48:00.000000000","2021-09-22T13:48:00.000000000",4850,-0.009249999]
["2021-09-22T06:48:00.000000000","2021-09-22T13:48:00.000000000",4854,614.7161]
["2021-09-22T06:48:00.000000000","2021-09-22T13:48:00.000000000",4868,25.68333]
["2021-09-22T06:48:00.000000000","2021-09-22T13:48:00.000000000",4872,27.88333]
["2021-09-22T06:48:00.000000000","2021-09-22T13:48:00.000000000",4858,247.7244]
["2021-09-22T06:48:00.000000000","2021-09-22T13:48:00.000000000",4863,229.8315]
["2021-09-22T06:49:00.000000000","2021-09-22T13:49:00.000000000",4850,-0.009]
["2021-09-22T06:49:00.000000000","2021-09-22T13:49:00.000000000",4854,625.1068]
["2021-09-22T06:49:00.000000000","2021-09-22T13:49:00.000000000",4868,25.85]
["2021-09-22T06:49:00.000000000","2021-09-22T13:49:00.000000000",4872,28.05833]
["2021-09-22T06:49:00.000000000","2021-09-22T13:49:00.000000000",4858,247.7563]
["2021-09-22T06:49:00.000000000","2021-09-22T13:49:00.000000000",4863,235.3139]
["2021-09-22T06:50:00.000000000","2021-09-22T13:50:00.000000000",4850,-0.009]
["2021-09-22T06:50:00.000000000","2021-09-22T13:50:00.000000000",4854,640.6952]
["2021-09-22T06:50:00.000000000","2021-09-22T13:50:00.000000000",4868,25.925]
["2021-09-22T06:50:00.000000000","2021-09-22T13:50:00.000000000",4872,28.15]
["2021-09-22T06:50:00.000000000","2021-09-22T13:50:00.000000000",4858,248.0481]
["2021-09-22T06:50:00.000000000","2021-09-22T13:50:00.000000000",4863,239.9333]
["2021-09-22T06:51:00.000000000","2021-09-22T13:51:00.000000000",4850,-0.009]
["2021-09-22T06:51:00.000000000","2021-09-22T13:51:00.000000000",4854,647.8964]
["2021-09-22T06:51:00.000000000","2021-09-22T13:51:00.000000000",4868,26.20833]
["2021-09-22T06:51:00.000000000","2021-09-22T13:51:00.000000000",4872,28.45833]
["2021-09-22T06:51:00.000000000","2021-09-22T13:51:00.000000000",4858,248.249]
["2021-09-22T06:51:00.000000000","2021-09-22T13:51:00.000000000",4863,244.6551]
["2021-09-22T06:52:00.000000000","2021-09-22T13:52:00.000000000",4850,-0.009]
["2021-09-22T06:52:00.000000000","2021-09-22T13:52:00.000000000",4854,668.0366]
["2021-09-22T06:52:00.000000000","2021-09-22T13:52:00.000000000",4868,26.5]
["2021-09-22T06:52:00.000000000","2021-09-22T13:52:00.000000000",4872,28.725]
["2021-09-22T06:52:00.000000000","2021-09-22T13:52:00.000000000",4858,248.1974]
["2021-09-22T06:52:00.000000000","2021-09-22T13:52:00.000000000",4863,249.5878]
["2021-09-22T06:53:00.000000000","2021-09-22T13:53:00.000000000",4850,-0.009]
["2021-09-22T06:53:00.000000000","2021-09-22T13:53:00.000000000",4854,682.7627]
["2021-09-22T06:53:00.000000000","2021-09-22T13:53:00.000000000",4868,26.775]
["2021-09-22T06:53:00.000000000","2021-09-22T13:53:00.000000000",4872,29.01666]
["2021-09-22T06:53:00.000000000","2021-09-22T13:53:00.000000000",4858,248.2908]
["2021-09-22T06:53:00.000000000","2021-09-22T13:53:00.000000000",4863,253.8685]
["2021-09-22T06:54:00.000000000","2021-09-22T13:54:00.000000000",4850,-0.0095]
["2021-09-22T06:54:00.000000000","2021-09-22T13:54:00.000000000",4854,693.8525]
["2021-09-22T06:54:00.000000000","2021-09-22T13:54:00.000000000",4868,26.99167]
["2021-09-22T06:54:00.000000000","2021-09-22T13:54:00.000000000",4872,29.24167]
["2021-09-22T06:54:00.000000000","2021-09-22T13:54:00.000000000",4858,248.314]
["2021-09-22T06:54:00.000000000","2021-09-22T13:54:00.000000000",4863,257.0289]
["2021-09-22T06:55:00.000000000","2021-09-22T13:55:00.000000000",4850,-0.009]
["2021-09-22T06:55:00.000000000","2021-09-22T13:55:00.000000000",4854,708.436]
["2021-09-22T06:55:00.000000000","2021-09-22T13:55:00.000000000",4868,27.2]
["2021-09-22T06:55:00.000000000","2021-09-22T13:55:00.000000000",4872,29.48333]
["2021-09-22T06:55:00.000000000","2021-09-22T13:55:00.000000000",4858,248.3273]
["2021-09-22T06:55:00.000000000","2021-09-22T13:55:00.000000000",4863,262.3246]
["2021-09-22T06:56:00.000000000","2021-09-22T13:56:00.000000000",4850,-0.009]
["2021-09-22T06:56:00.000000000","2021-09-22T13:56:00.000000000",4854,723.0073]
["2021-09-22T06:56:00.000000000","2021-09-22T13:56:00.000000000",4868,27.35]
["2021-09-22T06:56:00.000000000","2021-09-22T13:56:00.000000000",4872,29.69167]
["2021-09-22T06:56:00.000000000","2021-09-22T13:56:00.000000000",4858,248.3909]
["2021-09-22T06:56:00.000000000","2021-09-22T13:56:00.000000000",4863,268.5865]
["2021-09-22T06:57:00.000000000","2021-09-22T13:57:00.000000000",4850,-0.01]
["2021-09-22T06:57:00.000000000","2021-09-22T13:57:00.000000000",4854,733.4363]
["2021-09-22T06:57:00.000000000","2021-09-22T13:57:00.000000000",4868,27.625]
["2021-09-22T06:57:00.000000000","2021-09-22T13:57:00.000000000",4872,29.875]
["2021-09-22T06:57:00.000000000","2021-09-22T13:57:00.000000000",4858,248.4145]
["2021-09-22T06:57:00.000000000","2021-09-22T13:57:00.000000000",4863,273.5006]
["2021-09-22T06:58:00.000000000","2021-09-22T13:58:00.000000000",4850,-0.009749999]
["2021-09-22T06:58:00.000000000","2021-09-22T13:58:00.000000000",4854,747.7529]
["2021-09-22T06:58:00.000000000","2021-09-22T13:58:00.000000000",4868,27.95833]
["2021-09-22T06:58:00.000000000","2021-09-22T13:58:00.000000000",4872,30.225]
["2021-09-22T06:58:00.000000000","2021-09-22T13:58:00.000000000",4858,248.4345]
["2021-09-22T06:58:00.000000000","2021-09-22T13:58:00.000000000",4863,278.4419]
["2021-09-22T06:59:00.000000000","2021-09-22T13:59:00.000000000",4850,-0.01025]
["2021-09-22T06:59:00.000000000","2021-09-22T13:59:00.000000000",4854,761.3378]
["2021-09-22T06:59:00.000000000","2021-09-22T13:59:00.000000000",4868,28.19167]
["2021-09-22T06:59:00.000000000","2021-09-22T13:59:00.000000000",4872,30.46667]
["2021-09-22T06:59:00.000000000","2021-09-22T13:59:00.000000000",4858,248.4172]
["2021-09-22T06:59:00.000000000","2021-09-22T13:59:00.000000000",4863,283.1404]
["2021-09-22T07:00:00.000000000","2021-09-22T14:00:00.000000000",4850,-0.009749999]
["2021-09-22T07:00:00.000000000","2021-09-22T14:00:00.000000000",4854,773.9783]
["2021-09-22T07:00:00.000000000","2021-09-22T14:00:00.000000000",4868,28.50833]
["2021-09-22T07:00:00.000000000","2021-09-22T14:00:00.000000000",4872,30.775]
["2021-09-22T07:00:00.000000000","2021-09-22T14:00:00.000000000",4858,248.4404]
["2021-09-22T07:00:00.000000000","2021-09-22T14:00:00.000000000",4863,287.956]
["2021-09-22T07:01:00.000000000","2021-09-22T14:01:00.000000000",4850,-0.01125]
["2021-09-22T07:01:00.000000000","2021-09-22T14:01:00.000000000",4854,787.7327]
["2021-09-22T07:01:00.000000000","2021-09-22T14:01:00.000000000",4868,28.73333]
["2021-09-22T07:01:00.000000000","2021-09-22T14:01:00.000000000",4872,30.925]
["2021-09-22T07:01:00.000000000","2021-09-22T14:01:00.000000000",4858,248.4772]
["2021-09-22T07:01:00.000000000","2021-09-22T14:01:00.000000000",4863,292.8018]
["2021-09-22T07:02:00.000000000","2021-09-22T14:02:00.000000000",4850,-0.009749999]
["2021-09-22T07:02:00.000000000","2021-09-22T14:02:00.000000000",4854,800.4654]
["2021-09-22T07:02:00.000000000","2021-09-22T14:02:00.000000000",4868,28.88333]
["2021-09-22T07:02:00.000000000","2021-09-22T14:02:00.000000000",4872,31.15833]
["2021-09-22T07:02:00.000000000","2021-09-22T14:02:00.000000000",4858,248.5771]
["2021-09-22T07:02:00.000000000","2021-09-22T14:02:00.000000000",4863,297.7707]
["2021-09-22T07:03:00.000000000","2021-09-22T14:03:00.000000000",4850,-0.01]
["2021-09-22T07:03:00.000000000","2021-09-22T14:03:00.000000000",4854,812.8771]
["2021-09-22T07:03:00.000000000","2021-09-22T14:03:00.000000000",4868,29.025]
["2021-09-22T07:03:00.000000000","2021-09-22T14:03:00.000000000",4872,31.28333]
["2021-09-22T07:03:00.000000000","2021-09-22T14:03:00.000000000",4858,248.6605]
["2021-09-22T07:03:00.000000000","2021-09-22T14:03:00.000000000",4863,302.651]
["2021-09-22T07:04:00.000000000","2021-09-22T14:04:00.000000000",4850,-0.01075]
["2021-09-22T07:04:00.000000000","2021-09-22T14:04:00.000000000",4854,826.3824]
["2021-09-22T07:04:00.000000000","2021-09-22T14:04:00.000000000",4868,29.33333]
["2021-09-22T07:04:00.000000000","2021-09-22T14:04:00.000000000",4872,31.69167]
["2021-09-22T07:04:00.000000000","2021-09-22T14:04:00.000000000",4858,248.7763]
["2021-09-22T07:04:00.000000000","2021-09-22T14:04:00.000000000",4863,307.6837]
["2021-09-22T07:05:00.000000000","2021-09-22T14:05:00.000000000",4850,-0.01]
["2021-09-22T07:05:00.000000000","2021-09-22T14:05:00.000000000",4854,839.715]
["2021-09-22T07:05:00.000000000","2021-09-22T14:05:00.000000000",4868,29.60833]
["2021-09-22T07:05:00.000000000","2021-09-22T14:05:00.000000000",4872,31.89166]
["2021-09-22T07:05:00.000000000","2021-09-22T14:05:00.000000000",4858,248.8133]
["2021-09-22T07:05:00.000000000","2021-09-22T14:05:00.000000000",4863,312.4714]
["2021-09-22T07:06:00.000000000","2021-09-22T14:06:00.000000000",4850,-0.01075]
["2021-09-22T07:06:00.000000000","2021-09-22T14:06:00.000000000",4854,852.3853]
["2021-09-22T07:06:00.000000000","2021-09-22T14:06:00.000000000",4868,29.70833]
["2021-09-22T07:06:00.000000000","2021-09-22T14:06:00.000000000",4872,32.05]
["2021-09-22T07:06:00.000000000","2021-09-22T14:06:00.000000000",4858,248.8042]
["2021-09-22T07:06:00.000000000","2021-09-22T14:06:00.000000000",4863,317.1969]
["2021-09-22T07:07:00.000000000","2021-09-22T14:07:00.000000000",4850,-0.011]
["2021-09-22T07:07:00.000000000","2021-09-22T14:07:00.000000000",4854,867.123]
["2021-09-22T07:07:00.000000000","2021-09-22T14:07:00.000000000",4868,29.84167]
["2021-09-22T07:07:00.000000000","2021-09-22T14:07:00.000000000",4872,32.11667]
["2021-09-22T07:07:00.000000000","2021-09-22T14:07:00.000000000",4858,248.8233]
["2021-09-22T07:07:00.000000000","2021-09-22T14:07:00.000000000",4863,322.0729]
["2021-09-22T07:08:00.000000000","2021-09-22T14:08:00.000000000",4850,-0.011]
["2021-09-22T07:08:00.000000000","2021-09-22T14:08:00.000000000",4854,879.665]
["2021-09-22T07:08:00.000000000","2021-09-22T14:08:00.000000000",4868,29.76666]
["2021-09-22T07:08:00.000000000","2021-09-22T14:08:00.000000000",4872,32.11666]
["2021-09-22T07:08:00.000000000","2021-09-22T14:08:00.000000000",4858,248.788]
["2021-09-22T07:08:00.000000000","2021-09-22T14:08:00.000000000",4863,326.7959]
["2021-09-22T07:09:00.000000000","2021-09-22T14:09:00.000000000",4850,-0.012]
["2021-09-22T07:09:00.000000000","2021-09-22T14:09:00.000000000",4854,893.4348]
["2021-09-22T07:09:00.000000000","2021-09-22T14:09:00.000000000",4868,29.89166]
["2021-09-22T07:09:00.000000000","2021-09-22T14:09:00.000000000",4872,32.325]
["2021-09-22T07:09:00.000000000","2021-09-22T14:09:00.000000000",4858,248.9023]
["2021-09-22T07:09:00.000000000","2021-09-22T14:09:00.000000000",4863,331.5647]
["2021-09-22T07:10:00.000000000","2021-09-22T14:10:00.000000000",4850,-0.01125]
["2021-09-22T07:10:00.000000000","2021-09-22T14:10:00.000000000",4854,906.1696]
["2021-09-22T07:10:00.000000000","2021-09-22T14:10:00.000000000",4868,30.13333]
["2021-09-22T07:10:00.000000000","2021-09-22T14:10:00.000000000",4872,32.53333]
["2021-09-22T07:10:00.000000000","2021-09-22T14:10:00.000000000",4858,248.9277]
["2021-09-22T07:10:00.000000000","2021-09-22T14:10:00.000000000",4863,336.5735]
["2021-09-22T07:11:00.000000000","2021-09-22T14:11:00.000000000",4850,-0.01075]
["2021-09-22T07:11:00.000000000","2021-09-22T14:11:00.000000000",4854,918.7039]
["2021-09-22T07:11:00.000000000","2021-09-22T14:11:00.000000000",4868,30.36667]
["2021-09-22T07:11:00.000000000","2021-09-22T14:11:00.000000000",4872,32.775]
["2021-09-22T07:11:00.000000000","2021-09-22T14:11:00.000000000",4858,248.9878]
["2021-09-22T07:11:00.000000000","2021-09-22T14:11:00.000000000",4863,341.3504]
["2021-09-22T07:12:00.000000000","2021-09-22T14:12:00.000000000",4850,-0.011]
["2021-09-22T07:12:00.000000000","2021-09-22T14:12:00.000000000",4854,931.8566]
["2021-09-22T07:12:00.000000000","2021-09-22T14:12:00.000000000",4868,30.525]
["2021-09-22T07:12:00.000000000","2021-09-22T14:12:00.000000000",4872,32.86666]
["2021-09-22T07:12:00.000000000","2021-09-22T14:12:00.000000000",4858,249.1235]
["2021-09-22T07:12:00.000000000","2021-09-22T14:12:00.000000000",4863,346.1637]
["2021-09-22T07:13:00.000000000","2021-09-22T14:13:00.000000000",4850,-0.012]
["2021-09-22T07:13:00.000000000","2021-09-22T14:13:00.000000000",4854,945.0649]
["2021-09-22T07:13:00.000000000","2021-09-22T14:13:00.000000000",4868,30.79167]
["2021-09-22T07:13:00.000000000","2021-09-22T14:13:00.000000000",4872,33.14167]
["2021-09-22T07:13:00.000000000","2021-09-22T14:13:00.000000000",4858,249.2062]
["2021-09-22T07:13:00.000000000","2021-09-22T14:13:00.000000000",4863,351.2039]
["2021-09-22T07:14:00.000000000","2021-09-22T14:14:00.000000000",4850,-0.011]
["2021-09-22T07:14:00.000000000","2021-09-22T14:14:00.000000000",4854,958.7534]
["2021-09-22T07:14:00.000000000","2021-09-22T14:14:00.000000000",4868,30.95833]
["2021-09-22T07:14:00.000000000","2021-09-22T14:14:00.000000000",4872,33.36666]
["2021-09-22T07:14:00.000000000","2021-09-22T14:14:00.000000000",4858,249.2343]
["2021-09-22T07:14:00.000000000","2021-09-22T14:14:00.000000000",4863,355.9518]
["2021-09-22T07:15:00.000000000","2021-09-22T14:15:00.000000000",4850,-0.01125]
["2021-09-22T07:15:00.000000000","2021-09-22T14:15:00.000000000",4854,971.088]
["2021-09-22T07:15:00.000000000","2021-09-22T14:15:00.000000000",4868,31.075]
["2021-09-22T07:15:00.000000000","2021-09-22T14:15:00.000000000",4872,33.51667]
["2021-09-22T07:15:00.000000000","2021-09-22T14:15:00.000000000",4858,249.2726]
["2021-09-22T07:15:00.000000000","2021-09-22T14:15:00.000000000",4863,360.8066]
["2021-09-22T07:16:00.000000000","2021-09-22T14:16:00.000000000",4850,-0.0105]
["2021-09-22T07:16:00.000000000","2021-09-22T14:16:00.000000000",4854,984.49]
["2021-09-22T07:16:00.000000000","2021-09-22T14:16:00.000000000",4868,31.2]
["2021-09-22T07:16:00.000000000","2021-09-22T14:16:00.000000000",4872,33.65833]
["2021-09-22T07:16:00.000000000","2021-09-22T14:16:00.000000000",4858,249.3165]
["2021-09-22T07:16:00.000000000","2021-09-22T14:16:00.000000000",4863,365.6287]
["2021-09-22T07:17:00.000000000","2021-09-22T14:17:00.000000000",4850,-0.0105]
["2021-09-22T07:17:00.000000000","2021-09-22T14:17:00.000000000",4854,998.0938]
["2021-09-22T07:17:00.000000000","2021-09-22T14:17:00.000000000",4868,31.29167]
["2021-09-22T07:17:00.000000000","2021-09-22T14:17:00.000000000",4872,33.68333]
["2021-09-22T07:17:00.000000000","2021-09-22T14:17:00.000000000",4858,249.3543]
["2021-09-22T07:17:00.000000000","2021-09-22T14:17:00.000000000",4863,370.455]
["2021-09-22T07:18:00.000000000","2021-09-22T14:18:00.000000000",4850,-0.0105]
["2021-09-22T07:18:00.000000000","2021-09-22T14:18:00.000000000",4854,1009.405]
["2021-09-22T07:18:00.000000000","2021-09-22T14:18:00.000000000",4868,31.56667]
["2021-09-22T07:18:00.000000000","2021-09-22T14:18:00.000000000",4872,33.96667]
["2021-09-22T07:18:00.000000000","2021-09-22T14:18:00.000000000",4858,249.3865]
["2021-09-22T07:18:00.000000000","2021-09-22T14:18:00.000000000",4863,375.283]
["2021-09-22T07:19:00.000000000","2021-09-22T14:19:00.000000000",4850,-0.011]
["2021-09-22T07:19:00.000000000","2021-09-22T14:19:00.000000000",4854,1022.568]
["2021-09-22T07:19:00.000000000","2021-09-22T14:19:00.000000000",4868,31.725]
["2021-09-22T07:19:00.000000000","2021-09-22T14:19:00.000000000",4872,34.15833]
["2021-09-22T07:19:00.000000000","2021-09-22T14:19:00.000000000",4858,249.5245]
["2021-09-22T07:19:00.000000000","2021-09-22T14:19:00.000000000",4863,380.0305]
["2021-09-22T07:20:00.000000000","2021-09-22T14:20:00.000000000",4850,-0.01025]
["2021-09-22T07:20:00.000000000","2021-09-22T14:20:00.000000000",4854,1034.77]
["2021-09-22T07:20:00.000000000","2021-09-22T14:20:00.000000000",4868,31.88333]
["2021-09-22T07:20:00.000000000","2021-09-22T14:20:00.000000000",4872,34.28333]
["2021-09-22T07:20:00.000000000","2021-09-22T14:20:00.000000000",4858,249.6726]
["2021-09-22T07:20:00.000000000","2021-09-22T14:20:00.000000000",4863,384.7729]
["2021-09-22T07:21:00.000000000","2021-09-22T14:21:00.000000000",4850,-0.01075]
["2021-09-22T07:21:00.000000000","2021-09-22T14:21:00.000000000",4854,1047.359]
["2021-09-22T07:21:00.000000000","2021-09-22T14:21:00.000000000",4868,31.99167]
["2021-09-22T07:21:00.000000000","2021-09-22T14:21:00.000000000",4872,34.28333]
["2021-09-22T07:21:00.000000000","2021-09-22T14:21:00.000000000",4858,249.6625]
["2021-09-22T07:21:00.000000000","2021-09-22T14:21:00.000000000",4863,389.7038]
["2021-09-22T07:22:00.000000000","2021-09-22T14:22:00.000000000",4850,-0.01175]
["2021-09-22T07:22:00.000000000","2021-09-22T14:22:00.000000000",4854,1060.579]
["2021-09-22T07:22:00.000000000","2021-09-22T14:22:00.000000000",4868,32.2]
["2021-09-22T07:22:00.000000000","2021-09-22T14:22:00.000000000",4872,34.5]
["2021-09-22T07:22:00.000000000","2021-09-22T14:22:00.000000000",4858,249.5635]
["2021-09-22T07:22:00.000000000","2021-09-22T14:22:00.000000000",4863,394.576]
["2021-09-22T07:23:00.000000000","2021-09-22T14:23:00.000000000",4850,-0.01125]
["2021-09-22T07:23:00.000000000","2021-09-22T14:23:00.000000000",4854,1073.332]
["2021-09-22T07:23:00.000000000","2021-09-22T14:23:00.000000000",4868,32.13334]
["2021-09-22T07:23:00.000000000","2021-09-22T14:23:00.000000000",4872,34.64167]
["2021-09-22T07:23:00.000000000","2021-09-22T14:23:00.000000000",4858,249.5303]
["2021-09-22T07:23:00.000000000","2021-09-22T14:23:00.000000000",4863,399.3678]
["2021-09-22T07:24:00.000000000","2021-09-22T14:24:00.000000000",4850,-0.01125]
["2021-09-22T07:24:00.000000000","2021-09-22T14:24:00.000000000",4854,1085.546]
["2021-09-22T07:24:00.000000000","2021-09-22T14:24:00.000000000",4868,32.2]
["2021-09-22T07:24:00.000000000","2021-09-22T14:24:00.000000000",4872,34.63334]
["2021-09-22T07:24:00.000000000","2021-09-22T14:24:00.000000000",4858,249.6187]
["2021-09-22T07:24:00.000000000","2021-09-22T14:24:00.000000000",4863,404.1257]
["2021-09-22T07:25:00.000000000","2021-09-22T14:25:00.000000000",4850,-0.0115]
["2021-09-22T07:25:00.000000000","2021-09-22T14:25:00.000000000",4854,1098.387]
["2021-09-22T07:25:00.000000000","2021-09-22T14:25:00.000000000",4868,32.36666]
["2021-09-22T07:25:00.000000000","2021-09-22T14:25:00.000000000",4872,34.775]
["2021-09-22T07:25:00.000000000","2021-09-22T14:25:00.000000000",4858,249.7983]
["2021-09-22T07:25:00.000000000","2021-09-22T14:25:00.000000000",4863,408.9142]
["2021-09-22T07:26:00.000000000","2021-09-22T14:26:00.000000000",4850,-0.01175]
["2021-09-22T07:26:00.000000000","2021-09-22T14:26:00.000000000",4854,1111.785]
["2021-09-22T07:26:00.000000000","2021-09-22T14:26:00.000000000",4868,32.65833]
["2021-09-22T07:26:00.000000000","2021-09-22T14:26:00.000000000",4872,35.1]
["2021-09-22T07:26:00.000000000","2021-09-22T14:26:00.000000000",4858,249.8569]
["2021-09-22T07:26:00.000000000","2021-09-22T14:26:00.000000000",4863,413.7738]
["2021-09-22T07:27:00.000000000","2021-09-22T14:27:00.000000000",4850,-0.011]
["2021-09-22T07:27:00.000000000","2021-09-22T14:27:00.000000000",4854,1123.855]
["2021-09-22T07:27:00.000000000","2021-09-22T14:27:00.000000000",4868,32.93333]
["2021-09-22T07:27:00.000000000","2021-09-22T14:27:00.000000000",4872,35.375]
["2021-09-22T07:27:00.000000000","2021-09-22T14:27:00.000000000",4858,249.8775]
["2021-09-22T07:27:00.000000000","2021-09-22T14:27:00.000000000",4863,418.6115]
["2021-09-22T07:28:00.000000000","2021-09-22T14:28:00.000000000",4850,-0.0115]
["2021-09-22T07:28:00.000000000","2021-09-22T14:28:00.000000000",4854,1136.52]
["2021-09-22T07:28:00.000000000","2021-09-22T14:28:00.000000000",4868,32.75834]
["2021-09-22T07:28:00.000000000","2021-09-22T14:28:00.000000000",4872,35.4]
["2021-09-22T07:28:00.000000000","2021-09-22T14:28:00.000000000",4858,249.8406]
["2021-09-22T07:28:00.000000000","2021-09-22T14:28:00.000000000",4863,423.2042]
["2021-09-22T07:29:00.000000000","2021-09-22T14:29:00.000000000",4850,-0.01125]
["2021-09-22T07:29:00.000000000","2021-09-22T14:29:00.000000000",4854,1148.721]
["2021-09-22T07:29:00.000000000","2021-09-22T14:29:00.000000000",4868,32.975]
["2021-09-22T07:29:00.000000000","2021-09-22T14:29:00.000000000",4872,35.45833]
["2021-09-22T07:29:00.000000000","2021-09-22T14:29:00.000000000",4858,249.9211]
["2021-09-22T07:29:00.000000000","2021-09-22T14:29:00.000000000",4863,427.9208]
["2021-09-22T07:30:00.000000000","2021-09-22T14:30:00.000000000",4850,-0.01175]
["2021-09-22T07:30:00.000000000","2021-09-22T14:30:00.000000000",4854,1161.068]
["2021-09-22T07:30:00.000000000","2021-09-22T14:30:00.000000000",4868,33.075]
["2021-09-22T07:30:00.000000000","2021-09-22T14:30:00.000000000",4872,35.61666]
["2021-09-22T07:30:00.000000000","2021-09-22T14:30:00.000000000",4858,249.9854]
["2021-09-22T07:30:00.000000000","2021-09-22T14:30:00.000000000",4863,432.7364]
["2021-09-22T07:31:00.000000000","2021-09-22T14:31:00.000000000",4850,-0.0115]
["2021-09-22T07:31:00.000000000","2021-09-22T14:31:00.000000000",4854,1173.813]
["2021-09-22T07:31:00.000000000","2021-09-22T14:31:00.000000000",4868,33.70833]
["2021-09-22T07:31:00.000000000","2021-09-22T14:31:00.000000000",4872,36.15]
["2021-09-22T07:31:00.000000000","2021-09-22T14:31:00.000000000",4858,249.9527]
["2021-09-22T07:31:00.000000000","2021-09-22T14:31:00.000000000",4863,437.5981]
["2021-09-22T07:32:00.000000000","2021-09-22T14:32:00.000000000",4850,-0.0115]
["2021-09-22T07:32:00.000000000","2021-09-22T14:32:00.000000000",4854,1185.242]
["2021-09-22T07:32:00.000000000","2021-09-22T14:32:00.000000000",4868,33.96667]
["2021-09-22T07:32:00.000000000","2021-09-22T14:32:00.000000000",4872,36.49166]
["2021-09-22T07:32:00.000000000","2021-09-22T14:32:00.000000000",4858,249.9363]
["2021-09-22T07:32:00.000000000","2021-09-22T14:32:00.000000000",4863,442.4372]
["2021-09-22T07:33:00.000000000","2021-09-22T14:33:00.000000000",4850,-0.012]
["2021-09-22T07:33:00.000000000","2021-09-22T14:33:00.000000000",4854,1197.919]
["2021-09-22T07:33:00.000000000","2021-09-22T14:33:00.000000000",4868,33.7]
["2021-09-22T07:33:00.000000000","2021-09-22T14:33:00.000000000",4872,36.44167]
["2021-09-22T07:33:00.000000000","2021-09-22T14:33:00.000000000",4858,249.9308]
["2021-09-22T07:33:00.000000000","2021-09-22T14:33:00.000000000",4863,447.2144]
["2021-09-22T07:34:00.000000000","2021-09-22T14:34:00.000000000",4850,-0.0115]
["2021-09-22T07:34:00.000000000","2021-09-22T14:34:00.000000000",4854,1209.963]
["2021-09-22T07:34:00.000000000","2021-09-22T14:34:00.000000000",4868,33.775]
["2021-09-22T07:34:00.000000000","2021-09-22T14:34:00.000000000",4872,36.325]
["2021-09-22T07:34:00.000000000","2021-09-22T14:34:00.000000000",4858,249.9291]
["2021-09-22T07:34:00.000000000","2021-09-22T14:34:00.000000000",4863,451.7691]
["2021-09-22T07:35:00.000000000","2021-09-22T14:35:00.000000000",4850,-0.01175]
["2021-09-22T07:35:00.000000000","2021-09-22T14:35:00.000000000",4854,1222.467]
["2021-09-22T07:35:00.000000000","2021-09-22T14:35:00.000000000",4868,33.875]
["2021-09-22T07:35:00.000000000","2021-09-22T14:35:00.000000000",4872,36.21667]
["2021-09-22T07:35:00.000000000","2021-09-22T14:35:00.000000000",4858,249.9473]
["2021-09-22T07:35:00.000000000","2021-09-22T14:35:00.000000000",4863,456.1877]
["2021-09-22T07:36:00.000000000","2021-09-22T14:36:00.000000000",4850,-0.01175]
["2021-09-22T07:36:00.000000000","2021-09-22T14:36:00.000000000",4854,1234.626]
["2021-09-22T07:36:00.000000000","2021-09-22T14:36:00.000000000",4868,34.33333]
["2021-09-22T07:36:00.000000000","2021-09-22T14:36:00.000000000",4872,36.725]
["2021-09-22T07:36:00.000000000","2021-09-22T14:36:00.000000000",4858,249.9622]
["2021-09-22T07:36:00.000000000","2021-09-22T14:36:00.000000000",4863,461.0116]
["2021-09-22T07:37:00.000000000","2021-09-22T14:37:00.000000000",4850,-0.012]
["2021-09-22T07:37:00.000000000","2021-09-22T14:37:00.000000000",4854,1246.847]
["2021-09-22T07:37:00.000000000","2021-09-22T14:37:00.000000000",4868,34.575]
["2021-09-22T07:37:00.000000000","2021-09-22T14:37:00.000000000",4872,37.14167]
["2021-09-22T07:37:00.000000000","2021-09-22T14:37:00.000000000",4858,249.9791]
["2021-09-22T07:37:00.000000000","2021-09-22T14:37:00.000000000",4863,465.8192]
["2021-09-22T07:38:00.000000000","2021-09-22T14:38:00.000000000",4850,-0.0115]
["2021-09-22T07:38:00.000000000","2021-09-22T14:38:00.000000000",4854,1257.879]
["2021-09-22T07:38:00.000000000","2021-09-22T14:38:00.000000000",4868,34.70833]
["2021-09-22T07:38:00.000000000","2021-09-22T14:38:00.000000000",4872,37.325]
["2021-09-22T07:38:00.000000000","2021-09-22T14:38:00.000000000",4858,250.0161]
["2021-09-22T07:38:00.000000000","2021-09-22T14:38:00.000000000",4863,470.5317]
["2021-09-22T07:39:00.000000000","2021-09-22T14:39:00.000000000",4850,-0.012]
["2021-09-22T07:39:00.000000000","2021-09-22T14:39:00.000000000",4854,1270.258]
["2021-09-22T07:39:00.000000000","2021-09-22T14:39:00.000000000",4868,34.8]
["2021-09-22T07:39:00.000000000","2021-09-22T14:39:00.000000000",4872,37.36666]
["2021-09-22T07:39:00.000000000","2021-09-22T14:39:00.000000000",4858,250.0195]
["2021-09-22T07:39:00.000000000","2021-09-22T14:39:00.000000000",4863,475.4222]
["2021-09-22T07:40:00.000000000","2021-09-22T14:40:00.000000000",4850,-0.012]
["2021-09-22T07:40:00.000000000","2021-09-22T14:40:00.000000000",4854,1282.179]
["2021-09-22T07:40:00.000000000","2021-09-22T14:40:00.000000000",4868,34.94167]
["2021-09-22T07:40:00.000000000","2021-09-22T14:40:00.000000000",4872,37.575]
["2021-09-22T07:40:00.000000000","2021-09-22T14:40:00.000000000",4858,249.9261]
["2021-09-22T07:40:00.000000000","2021-09-22T14:40:00.000000000",4863,480.3154]
["2021-09-22T07:41:00.000000000","2021-09-22T14:41:00.000000000",4850,-0.012]
["2021-09-22T07:41:00.000000000","2021-09-22T14:41:00.000000000",4854,1294.64]
["2021-09-22T07:41:00.000000000","2021-09-22T14:41:00.000000000",4868,34.85833]
["2021-09-22T07:41:00.000000000","2021-09-22T14:41:00.000000000",4872,37.68333]
["2021-09-22T07:41:00.000000000","2021-09-22T14:41:00.000000000",4858,249.8723]
["2021-09-22T07:41:00.000000000","2021-09-22T14:41:00.000000000",4863,485.0455]
["2021-09-22T07:42:00.000000000","2021-09-22T14:42:00.000000000",4850,-0.012]
["2021-09-22T07:42:00.000000000","2021-09-22T14:42:00.000000000",4854,1305.987]
["2021-09-22T07:42:00.000000000","2021-09-22T14:42:00.000000000",4868,35.01667]
["2021-09-22T07:42:00.000000000","2021-09-22T14:42:00.000000000",4872,37.825]
["2021-09-22T07:42:00.000000000","2021-09-22T14:42:00.000000000",4858,249.9044]
["2021-09-22T07:42:00.000000000","2021-09-22T14:42:00.000000000",4863,489.4885]
["2021-09-22T07:43:00.000000000","2021-09-22T14:43:00.000000000",4850,-0.012]
["2021-09-22T07:43:00.000000000","2021-09-22T14:43:00.000000000",4854,1318.155]
["2021-09-22T07:43:00.000000000","2021-09-22T14:43:00.000000000",4868,35.08333]
["2021-09-22T07:43:00.000000000","2021-09-22T14:43:00.000000000",4872,37.91667]
["2021-09-22T07:43:00.000000000","2021-09-22T14:43:00.000000000",4858,249.7669]
["2021-09-22T07:43:00.000000000","2021-09-22T14:43:00.000000000",4863,493.9422]
["2021-09-22T07:44:00.000000000","2021-09-22T14:44:00.000000000",4850,-0.012]
["2021-09-22T07:44:00.000000000","2021-09-22T14:44:00.000000000",4854,1331.077]
["2021-09-22T07:44:00.000000000","2021-09-22T14:44:00.000000000",4868,35.21667]
["2021-09-22T07:44:00.000000000","2021-09-22T14:44:00.000000000",4872,38.15]
["2021-09-22T07:44:00.000000000","2021-09-22T14:44:00.000000000",4858,249.9321]
["2021-09-22T07:44:00.000000000","2021-09-22T14:44:00.000000000",4863,498.6373]
["2021-09-22T07:45:00.000000000","2021-09-22T14:45:00.000000000",4850,-0.012]
["2021-09-22T07:45:00.000000000","2021-09-22T14:45:00.000000000",4854,1342.412]
["2021-09-22T07:45:00.000000000","2021-09-22T14:45:00.000000000",4868,35.50834]
["2021-09-22T07:45:00.000000000","2021-09-22T14:45:00.000000000",4872,38.60833]
["2021-09-22T07:45:00.000000000","2021-09-22T14:45:00.000000000",4858,249.915]
["2021-09-22T07:45:00.000000000","2021-09-22T14:45:00.000000000",4863,503.1999]
["2021-09-22T07:46:00.000000000","2021-09-22T14:46:00.000000000",4850,-0.012]
["2021-09-22T07:46:00.000000000","2021-09-22T14:46:00.000000000",4854,1351.92]
["2021-09-22T07:46:00.000000000","2021-09-22T14:46:00.000000000",4868,35.49166]
["2021-09-22T07:46:00.000000000","2021-09-22T14:46:00.000000000",4872,38.55833]
["2021-09-22T07:46:00.000000000","2021-09-22T14:46:00.000000000",4858,250.0296]
["2021-09-22T07:46:00.000000000","2021-09-22T14:46:00.000000000",4863,507.8544]
["2021-09-22T07:47:00.000000000","2021-09-22T14:47:00.000000000",4850,-0.012]
["2021-09-22T07:47:00.000000000","2021-09-22T14:47:00.000000000",4854,1363.953]
["2021-09-22T07:47:00.000000000","2021-09-22T14:47:00.000000000",4868,35.53333]
["2021-09-22T07:47:00.000000000","2021-09-22T14:47:00.000000000",4872,38.76667]
["2021-09-22T07:47:00.000000000","2021-09-22T14:47:00.000000000",4858,250.1094]
["2021-09-22T07:47:00.000000000","2021-09-22T14:47:00.000000000",4863,512.2039]
["2021-09-22T07:48:00.000000000","2021-09-22T14:48:00.000000000",4850,-0.012]
["2021-09-22T07:48:00.000000000","2021-09-22T14:48:00.000000000",4854,1376.255]
["2021-09-22T07:48:00.000000000","2021-09-22T14:48:00.000000000",4868,35.74166]
["2021-09-22T07:48:00.000000000","2021-09-22T14:48:00.000000000",4872,38.88334]
["2021-09-22T07:48:00.000000000","2021-09-22T14:48:00.000000000",4858,250.1967]
["2021-09-22T07:48:00.000000000","2021-09-22T14:48:00.000000000",4863,516.9092]
["2021-09-22T07:49:00.000000000","2021-09-22T14:49:00.000000000",4850,-0.012]
["2021-09-22T07:49:00.000000000","2021-09-22T14:49:00.000000000",4854,1387.791]
["2021-09-22T07:49:00.000000000","2021-09-22T14:49:00.000000000",4868,35.89167]
["2021-09-22T07:49:00.000000000","2021-09-22T14:49:00.000000000",4872,39.075]
["2021-09-22T07:49:00.000000000","2021-09-22T14:49:00.000000000",4858,250.2652]
["2021-09-22T07:49:00.000000000","2021-09-22T14:49:00.000000000",4863,521.5441]
["2021-09-22T07:50:00.000000000","2021-09-22T14:50:00.000000000",4850,-0.012]
["2021-09-22T07:50:00.000000000","2021-09-22T14:50:00.000000000",4854,1399.426]
["2021-09-22T07:50:00.000000000","2021-09-22T14:50:00.000000000",4868,36.09167]
["2021-09-22T07:50:00.000000000","2021-09-22T14:50:00.000000000",4872,39.21667]
["2021-09-22T07:50:00.000000000","2021-09-22T14:50:00.000000000",4858,250.2887]
["2021-09-22T07:50:00.000000000","2021-09-22T14:50:00.000000000",4863,526.0428]
["2021-09-22T07:51:00.000000000","2021-09-22T14:51:00.000000000",4850,-0.012]
["2021-09-22T07:51:00.000000000","2021-09-22T14:51:00.000000000",4854,1412.649]
["2021-09-22T07:51:00.000000000","2021-09-22T14:51:00.000000000",4868,35.88334]
["2021-09-22T07:51:00.000000000","2021-09-22T14:51:00.000000000",4872,39.06667]
["2021-09-22T07:51:00.000000000","2021-09-22T14:51:00.000000000",4858,250.3019]
["2021-09-22T07:51:00.000000000","2021-09-22T14:51:00.000000000",4863,530.9318]
["2021-09-22T07:52:00.000000000","2021-09-22T14:52:00.000000000",4850,-0.012]
["2021-09-22T07:52:00.000000000","2021-09-22T14:52:00.000000000",4854,1425.937]
["2021-09-22T07:52:00.000000000","2021-09-22T14:52:00.000000000",4868,35.725]
["2021-09-22T07:52:00.000000000","2021-09-22T14:52:00.000000000",4872,39.01667]
["2021-09-22T07:52:00.000000000","2021-09-22T14:52:00.000000000",4858,250.3583]
["2021-09-22T07:52:00.000000000","2021-09-22T14:52:00.000000000",4863,535.5425]
["2021-09-22T07:53:00.000000000","2021-09-22T14:53:00.000000000",4850,-0.012]
["2021-09-22T07:53:00.000000000","2021-09-22T14:53:00.000000000",4854,1438.756]
["2021-09-22T07:53:00.000000000","2021-09-22T14:53:00.000000000",4868,35.85833]
["2021-09-22T07:53:00.000000000","2021-09-22T14:53:00.000000000",4872,39.225]
["2021-09-22T07:53:00.000000000","2021-09-22T14:53:00.000000000",4858,250.3768]
["2021-09-22T07:53:00.000000000","2021-09-22T14:53:00.000000000",4863,540.0798]
["2021-09-22T07:54:00.000000000","2021-09-22T14:54:00.000000000",4850,-0.012]
["2021-09-22T07:54:00.000000000","2021-09-22T14:54:00.000000000",4854,1449.127]
["2021-09-22T07:54:00.000000000","2021-09-22T14:54:00.000000000",4868,36.16667]
["2021-09-22T07:54:00.000000000","2021-09-22T14:54:00.000000000",4872,39.45]
["2021-09-22T07:54:00.000000000","2021-09-22T14:54:00.000000000",4858,250.4321]
["2021-09-22T07:54:00.000000000","2021-09-22T14:54:00.000000000",4863,544.2778]
["2021-09-22T07:55:00.000000000","2021-09-22T14:55:00.000000000",4850,-0.012]
["2021-09-22T07:55:00.000000000","2021-09-22T14:55:00.000000000",4854,1459.982]
["2021-09-22T07:55:00.000000000","2021-09-22T14:55:00.000000000",4868,36.24166]
["2021-09-22T07:55:00.000000000","2021-09-22T14:55:00.000000000",4872,39.48333]
["2021-09-22T07:55:00.000000000","2021-09-22T14:55:00.000000000",4858,250.4654]
["2021-09-22T07:55:00.000000000","2021-09-22T14:55:00.000000000",4863,548.6445]
["2021-09-22T07:56:00.000000000","2021-09-22T14:56:00.000000000",4850,-0.012]
["2021-09-22T07:56:00.000000000","2021-09-22T14:56:00.000000000",4854,1471.841]
["2021-09-22T07:56:00.000000000","2021-09-22T14:56:00.000000000",4868,36.40833]
["2021-09-22T07:56:00.000000000","2021-09-22T14:56:00.000000000",4872,39.525]
["2021-09-22T07:56:00.000000000","2021-09-22T14:56:00.000000000",4858,250.4788]
["2021-09-22T07:56:00.000000000","2021-09-22T14:56:00.000000000",4863,553.0982]
["2021-09-22T07:57:00.000000000","2021-09-22T14:57:00.000000000",4850,-0.012]
["2021-09-22T07:57:00.000000000","2021-09-22T14:57:00.000000000",4854,1481.318]
["2021-09-22T07:57:00.000000000","2021-09-22T14:57:00.000000000",4868,36.78333]
["2021-09-22T07:57:00.000000000","2021-09-22T14:57:00.000000000",4872,39.79167]
["2021-09-22T07:57:00.000000000","2021-09-22T14:57:00.000000000",4858,250.4769]
["2021-09-22T07:57:00.000000000","2021-09-22T14:57:00.000000000",4863,557.6292]
["2021-09-22T07:58:00.000000000","2021-09-22T14:58:00.000000000",4850,-0.012]
["2021-09-22T07:58:00.000000000","2021-09-22T14:58:00.000000000",4854,1491.59]
["2021-09-22T07:58:00.000000000","2021-09-22T14:58:00.000000000",4868,36.60833]
["2021-09-22T07:58:00.000000000","2021-09-22T14:58:00.000000000",4872,39.84166]
["2021-09-22T07:58:00.000000000","2021-09-22T14:58:00.000000000",4858,250.4918]
["2021-09-22T07:58:00.000000000","2021-09-22T14:58:00.000000000",4863,561.7728]
["2021-09-22T07:59:00.000000000","2021-09-22T14:59:00.000000000",4850,-0.01175]
["2021-09-22T07:59:00.000000000","2021-09-22T14:59:00.000000000",4854,1503.014]
["2021-09-22T07:59:00.000000000","2021-09-22T14:59:00.000000000",4868,36.725]
["2021-09-22T07:59:00.000000000","2021-09-22T14:59:00.000000000",4872,39.95833]
["2021-09-22T07:59:00.000000000","2021-09-22T14:59:00.000000000",4858,250.4881]
["2021-09-22T07:59:00.000000000","2021-09-22T14:59:00.000000000",4863,565.9297]
["2021-09-22T08:00:00.000000000","2021-09-22T15:00:00.000000000",4850,-0.012]
["2021-09-22T08:00:00.000000000","2021-09-22T15:00:00.000000000",4854,1513.428]
["2021-09-22T08:00:00.000000000","2021-09-22T15:00:00.000000000",4868,37.00834]
["2021-09-22T08:00:00.000000000","2021-09-22T15:00:00.000000000",4872,40.29167]
["2021-09-22T08:00:00.000000000","2021-09-22T15:00:00.000000000",4858,250.4366]
["2021-09-22T08:00:00.000000000","2021-09-22T15:00:00.000000000",4863,570.4143]
["2021-09-22T08:01:00.000000000","2021-09-22T15:01:00.000000000",4850,-0.012]
["2021-09-22T08:01:00.000000000","2021-09-22T15:01:00.000000000",4854,1523.964]
["2021-09-22T08:01:00.000000000","2021-09-22T15:01:00.000000000",4868,37.23333]
["2021-09-22T08:01:00.000000000","2021-09-22T15:01:00.000000000",4872,40.44167]
["2021-09-22T08:01:00.000000000","2021-09-22T15:01:00.000000000",4858,250.4966]
["2021-09-22T08:01:00.000000000","2021-09-22T15:01:00.000000000",4863,574.9038]
["2021-09-22T08:02:00.000000000","2021-09-22T15:02:00.000000000",4850,-0.012]
["2021-09-22T08:02:00.000000000","2021-09-22T15:02:00.000000000",4854,1533.125]
["2021-09-22T08:02:00.000000000","2021-09-22T15:02:00.000000000",4868,37.625]
["2021-09-22T08:02:00.000000000","2021-09-22T15:02:00.000000000",4872,40.93333]
["2021-09-22T08:02:00.000000000","2021-09-22T15:02:00.000000000",4858,250.4485]
["2021-09-22T08:02:00.000000000","2021-09-22T15:02:00.000000000",4863,579.1525]
["2021-09-22T08:03:00.000000000","2021-09-22T15:03:00.000000000",4850,-0.012]
["2021-09-22T08:03:00.000000000","2021-09-22T15:03:00.000000000",4854,1544.567]
["2021-09-22T08:03:00.000000000","2021-09-22T15:03:00.000000000",4868,37.44167]
["2021-09-22T08:03:00.000000000","2021-09-22T15:03:00.000000000",4872,41.09167]
["2021-09-22T08:03:00.000000000","2021-09-22T15:03:00.000000000",4858,250.457]
["2021-09-22T08:03:00.000000000","2021-09-22T15:03:00.000000000",4863,583.6247]
["2021-09-22T08:04:00.000000000","2021-09-22T15:04:00.000000000",4850,-0.012]
["2021-09-22T08:04:00.000000000","2021-09-22T15:04:00.000000000",4854,1555.89]
["2021-09-22T08:04:00.000000000","2021-09-22T15:04:00.000000000",4868,37.29167]
["2021-09-22T08:04:00.000000000","2021-09-22T15:04:00.000000000",4872,41.01667]
["2021-09-22T08:04:00.000000000","2021-09-22T15:04:00.000000000",4858,250.4886]
["2021-09-22T08:04:00.000000000","2021-09-22T15:04:00.000000000",4863,587.7001]
["2021-09-22T08:05:00.000000000","2021-09-22T15:05:00.000000000",4850,-0.012]
["2021-09-22T08:05:00.000000000","2021-09-22T15:05:00.000000000",4854,1567.354]
["2021-09-22T08:05:00.000000000","2021-09-22T15:05:00.000000000",4868,37.375]
["2021-09-22T08:05:00.000000000","2021-09-22T15:05:00.000000000",4872,41.1]
["2021-09-22T08:05:00.000000000","2021-09-22T15:05:00.000000000",4858,250.4941]
["2021-09-22T08:05:00.000000000","2021-09-22T15:05:00.000000000",4863,592.0524]
["2021-09-22T08:06:00.000000000","2021-09-22T15:06:00.000000000",4850,-0.012]
["2021-09-22T08:06:00.000000000","2021-09-22T15:06:00.000000000",4854,1577.186]
["2021-09-22T08:06:00.000000000","2021-09-22T15:06:00.000000000",4868,37.625]
["2021-09-22T08:06:00.000000000","2021-09-22T15:06:00.000000000",4872,41.45]
["2021-09-22T08:06:00.000000000","2021-09-22T15:06:00.000000000",4858,250.5282]
["2021-09-22T08:06:00.000000000","2021-09-22T15:06:00.000000000",4863,596.3126]
["2021-09-22T08:07:00.000000000","2021-09-22T15:07:00.000000000",4850,-0.012]
["2021-09-22T08:07:00.000000000","2021-09-22T15:07:00.000000000",4854,1585.188]
["2021-09-22T08:07:00.000000000","2021-09-22T15:07:00.000000000",4868,38.48333]
["2021-09-22T08:07:00.000000000","2021-09-22T15:07:00.000000000",4872,42.26667]
["2021-09-22T08:07:00.000000000","2021-09-22T15:07:00.000000000",4858,250.5448]
["2021-09-22T08:07:00.000000000","2021-09-22T15:07:00.000000000",4863,600.7265]
["2021-09-22T08:08:00.000000000","2021-09-22T15:08:00.000000000",4850,-0.012]
["2021-09-22T08:08:00.000000000","2021-09-22T15:08:00.000000000",4854,1594.221]
["2021-09-22T08:08:00.000000000","2021-09-22T15:08:00.000000000",4868,38.43333]
["2021-09-22T08:08:00.000000000","2021-09-22T15:08:00.000000000",4872,42.39167]
["2021-09-22T08:08:00.000000000","2021-09-22T15:08:00.000000000",4858,250.6301]
["2021-09-22T08:08:00.000000000","2021-09-22T15:08:00.000000000",4863,605.0217]
["2021-09-22T08:09:00.000000000","2021-09-22T15:09:00.000000000",4850,-0.012]
["2021-09-22T08:09:00.000000000","2021-09-22T15:09:00.000000000",4854,1601.934]
["2021-09-22T08:09:00.000000000","2021-09-22T15:09:00.000000000",4868,39.05]
["2021-09-22T08:09:00.000000000","2021-09-22T15:09:00.000000000",4872,42.93333]
["2021-09-22T08:09:00.000000000","2021-09-22T15:09:00.000000000",4858,250.6938]
["2021-09-22T08:09:00.000000000","2021-09-22T15:09:00.000000000",4863,608.7427]
["2021-09-22T08:10:00.000000000","2021-09-22T15:10:00.000000000",4850,-0.012]
["2021-09-22T08:10:00.000000000","2021-09-22T15:10:00.000000000",4854,1611.756]
["2021-09-22T08:10:00.000000000","2021-09-22T15:10:00.000000000",4868,38.95]
["2021-09-22T08:10:00.000000000","2021-09-22T15:10:00.000000000",4872,43.01667]
["2021-09-22T08:10:00.000000000","2021-09-22T15:10:00.000000000",4858,250.6464]
["2021-09-22T08:10:00.000000000","2021-09-22T15:10:00.000000000",4863,612.8394]
["2021-09-22T08:11:00.000000000","2021-09-22T15:11:00.000000000",4850,-0.012]
["2021-09-22T08:11:00.000000000","2021-09-22T15:11:00.000000000",4854,1623.909]
["2021-09-22T08:11:00.000000000","2021-09-22T15:11:00.000000000",4868,38.55833]
["2021-09-22T08:11:00.000000000","2021-09-22T15:11:00.000000000",4872,42.9]
["2021-09-22T08:11:00.000000000","2021-09-22T15:11:00.000000000",4858,250.5093]
["2021-09-22T08:11:00.000000000","2021-09-22T15:11:00.000000000",4863,616.7392]
["2021-09-22T08:12:00.000000000","2021-09-22T15:12:00.000000000",4850,-0.012]
["2021-09-22T08:12:00.000000000","2021-09-22T15:12:00.000000000",4854,1635.941]
["2021-09-22T08:12:00.000000000","2021-09-22T15:12:00.000000000",4868,38.61666]
["2021-09-22T08:12:00.000000000","2021-09-22T15:12:00.000000000",4872,42.875]
["2021-09-22T08:12:00.000000000","2021-09-22T15:12:00.000000000",4858,250.7318]
["2021-09-22T08:12:00.000000000","2021-09-22T15:12:00.000000000",4863,621.5366]
["2021-09-22T08:13:00.000000000","2021-09-22T15:13:00.000000000",4850,-0.012]
["2021-09-22T08:13:00.000000000","2021-09-22T15:13:00.000000000",4854,1646.925]
["2021-09-22T08:13:00.000000000","2021-09-22T15:13:00.000000000",4868,38.94167]
["2021-09-22T08:13:00.000000000","2021-09-22T15:13:00.000000000",4872,42.96666]
["2021-09-22T08:13:00.000000000","2021-09-22T15:13:00.000000000",4858,251.677]
["2021-09-22T08:13:00.000000000","2021-09-22T15:13:00.000000000",4863,625.6485]
["2021-09-22T08:14:00.000000000","2021-09-22T15:14:00.000000000",4850,-0.012]
["2021-09-22T08:14:00.000000000","2021-09-22T15:14:00.000000000",4854,1659.013]
["2021-09-22T08:14:00.000000000","2021-09-22T15:14:00.000000000",4868,38.95]
["2021-09-22T08:14:00.000000000","2021-09-22T15:14:00.000000000",4872,43.05833]
["2021-09-22T08:14:00.000000000","2021-09-22T15:14:00.000000000",4858,251.8313]
["2021-09-22T08:14:00.000000000","2021-09-22T15:14:00.000000000",4863,630.5029]
["2021-09-22T08:15:00.000000000","2021-09-22T15:15:00.000000000",4850,-0.012]
["2021-09-22T08:15:00.000000000","2021-09-22T15:15:00.000000000",4854,1670.951]
["2021-09-22T08:15:00.000000000","2021-09-22T15:15:00.000000000",4868,39.14167]
["2021-09-22T08:15:00.000000000","2021-09-22T15:15:00.000000000",4872,43.2]
["2021-09-22T08:15:00.000000000","2021-09-22T15:15:00.000000000",4858,251.8141]
["2021-09-22T08:15:00.000000000","2021-09-22T15:15:00.000000000",4863,634.9736]
["2021-09-22T08:16:00.000000000","2021-09-22T15:16:00.000000000",4850,-0.012]
["2021-09-22T08:16:00.000000000","2021-09-22T15:16:00.000000000",4854,1678.721]
["2021-09-22T08:16:00.000000000","2021-09-22T15:16:00.000000000",4868,39.85]
["2021-09-22T08:16:00.000000000","2021-09-22T15:16:00.000000000",4872,43.86666]
["2021-09-22T08:16:00.000000000","2021-09-22T15:16:00.000000000",4858,251.9132]
["2021-09-22T08:16:00.000000000","2021-09-22T15:16:00.000000000",4863,638.9348]
["2021-09-22T08:17:00.000000000","2021-09-22T15:17:00.000000000",4850,-0.012]
["2021-09-22T08:17:00.000000000","2021-09-22T15:17:00.000000000",4854,1684.624]
["2021-09-22T08:17:00.000000000","2021-09-22T15:17:00.000000000",4868,40.71667]
["2021-09-22T08:17:00.000000000","2021-09-22T15:17:00.000000000",4872,44.54167]
["2021-09-22T08:17:00.000000000","2021-09-22T15:17:00.000000000",4858,251.9778]
["2021-09-22T08:17:00.000000000","2021-09-22T15:17:00.000000000",4863,643.0298]
["2021-09-22T08:18:00.000000000","2021-09-22T15:18:00.000000000",4850,-0.012]
["2021-09-22T08:18:00.000000000","2021-09-22T15:18:00.000000000",4854,1693.659]
["2021-09-22T08:18:00.000000000","2021-09-22T15:18:00.000000000",4868,40.35]
["2021-09-22T08:18:00.000000000","2021-09-22T15:18:00.000000000",4872,44.34166]
["2021-09-22T08:18:00.000000000","2021-09-22T15:18:00.000000000",4858,252.3221]
["2021-09-22T08:18:00.000000000","2021-09-22T15:18:00.000000000",4863,646.8883]
["2021-09-22T08:19:00.000000000","2021-09-22T15:19:00.000000000",4850,-0.012]
["2021-09-22T08:19:00.000000000","2021-09-22T15:19:00.000000000",4854,1703.251]
["2021-09-22T08:19:00.000000000","2021-09-22T15:19:00.000000000",4868,40.41667]
["2021-09-22T08:19:00.000000000","2021-09-22T15:19:00.000000000",4872,44.74166]
["2021-09-22T08:19:00.000000000","2021-09-22T15:19:00.000000000",4858,252.3888]
["2021-09-22T08:19:00.000000000","2021-09-22T15:19:00.000000000",4863,650.8835]
["2021-09-22T08:20:00.000000000","2021-09-22T15:20:00.000000000",4850,-0.012]
["2021-09-22T08:20:00.000000000","2021-09-22T15:20:00.000000000",4854,1713.191]
["2021-09-22T08:20:00.000000000","2021-09-22T15:20:00.000000000",4868,40.30833]
["2021-09-22T08:20:00.000000000","2021-09-22T15:20:00.000000000",4872,44.50833]
["2021-09-22T08:20:00.000000000","2021-09-22T15:20:00.000000000",4858,252.3972]
["2021-09-22T08:20:00.000000000","2021-09-22T15:20:00.000000000",4863,654.8863]
["2021-09-22T08:21:00.000000000","2021-09-22T15:21:00.000000000",4850,-0.012]
["2021-09-22T08:21:00.000000000","2021-09-22T15:21:00.000000000",4854,1722.373]
["2021-09-22T08:21:00.000000000","2021-09-22T15:21:00.000000000",4868,40.45833]
["2021-09-22T08:21:00.000000000","2021-09-22T15:21:00.000000000",4872,44.775]
["2021-09-22T08:21:00.000000000","2021-09-22T15:21:00.000000000",4858,252.4099]
["2021-09-22T08:21:00.000000000","2021-09-22T15:21:00.000000000",4863,659.0195]
["2021-09-22T08:22:00.000000000","2021-09-22T15:22:00.000000000",4850,-0.012]
["2021-09-22T08:22:00.000000000","2021-09-22T15:22:00.000000000",4854,1732.94]
["2021-09-22T08:22:00.000000000","2021-09-22T15:22:00.000000000",4868,40.69167]
["2021-09-22T08:22:00.000000000","2021-09-22T15:22:00.000000000",4872,45.0]
["2021-09-22T08:22:00.000000000","2021-09-22T15:22:00.000000000",4858,252.4035]
["2021-09-22T08:22:00.000000000","2021-09-22T15:22:00.000000000",4863,662.7841]
["2021-09-22T08:23:00.000000000","2021-09-22T15:23:00.000000000",4850,-0.012]
["2021-09-22T08:23:00.000000000","2021-09-22T15:23:00.000000000",4854,1740.491]
["2021-09-22T08:23:00.000000000","2021-09-22T15:23:00.000000000",4868,40.96667]
["2021-09-22T08:23:00.000000000","2021-09-22T15:23:00.000000000",4872,45.44167]
["2021-09-22T08:23:00.000000000","2021-09-22T15:23:00.000000000",4858,252.3989]
["2021-09-22T08:23:00.000000000","2021-09-22T15:23:00.000000000",4863,666.9398]
["2021-09-22T08:24:00.000000000","2021-09-22T15:24:00.000000000",4850,-0.012]
["2021-09-22T08:24:00.000000000","2021-09-22T15:24:00.000000000",4854,1747.58]
["2021-09-22T08:24:00.000000000","2021-09-22T15:24:00.000000000",4868,41.55]
["2021-09-22T08:24:00.000000000","2021-09-22T15:24:00.000000000",4872,46.11666]
["2021-09-22T08:24:00.000000000","2021-09-22T15:24:00.000000000",4858,252.4137]
["2021-09-22T08:24:00.000000000","2021-09-22T15:24:00.000000000",4863,670.9947]
["2021-09-22T08:25:00.000000000","2021-09-22T15:25:00.000000000",4850,-0.012]
["2021-09-22T08:25:00.000000000","2021-09-22T15:25:00.000000000",4854,1754.301]
["2021-09-22T08:25:00.000000000","2021-09-22T15:25:00.000000000",4868,41.78333]
["2021-09-22T08:25:00.000000000","2021-09-22T15:25:00.000000000",4872,46.33333]
["2021-09-22T08:25:00.000000000","2021-09-22T15:25:00.000000000",4858,252.3251]
["2021-09-22T08:25:00.000000000","2021-09-22T15:25:00.000000000",4863,675.0905]
["2021-09-22T08:26:00.000000000","2021-09-22T15:26:00.000000000",4850,-0.012]
["2021-09-22T08:26:00.000000000","2021-09-22T15:26:00.000000000",4854,1761.645]
["2021-09-22T08:26:00.000000000","2021-09-22T15:26:00.000000000",4868,42.36666]
["2021-09-22T08:26:00.000000000","2021-09-22T15:26:00.000000000",4872,46.55]
["2021-09-22T08:26:00.000000000","2021-09-22T15:26:00.000000000",4858,252.3133]
["2021-09-22T08:26:00.000000000","2021-09-22T15:26:00.000000000",4863,679.0084]
["2021-09-22T08:27:00.000000000","2021-09-22T15:27:00.000000000",4850,-0.012]
["2021-09-22T08:27:00.000000000","2021-09-22T15:27:00.000000000",4854,1770.652]
["2021-09-22T08:27:00.000000000","2021-09-22T15:27:00.000000000",4868,42.26667]
["2021-09-22T08:27:00.000000000","2021-09-22T15:27:00.000000000",4872,46.58333]
["2021-09-22T08:27:00.000000000","2021-09-22T15:27:00.000000000",4858,252.2872]
["2021-09-22T08:27:00.000000000","2021-09-22T15:27:00.000000000",4863,682.7985]
["2021-09-22T08:28:00.000000000","2021-09-22T15:28:00.000000000",4850,-0.012]
["2021-09-22T08:28:00.000000000","2021-09-22T15:28:00.000000000",4854,1780.047]
["2021-09-22T08:28:00.000000000","2021-09-22T15:28:00.000000000",4868,42.15833]
["2021-09-22T08:28:00.000000000","2021-09-22T15:28:00.000000000",4872,46.75]
["2021-09-22T08:28:00.000000000","2021-09-22T15:28:00.000000000",4858,252.202]
["2021-09-22T08:28:00.000000000","2021-09-22T15:28:00.000000000",4863,686.9272]
["2021-09-22T08:29:00.000000000","2021-09-22T15:29:00.000000000",4850,-0.012]
["2021-09-22T08:29:00.000000000","2021-09-22T15:29:00.000000000",4854,1789.217]
["2021-09-22T08:29:00.000000000","2021-09-22T15:29:00.000000000",4868,42.33333]
["2021-09-22T08:29:00.000000000","2021-09-22T15:29:00.000000000",4872,46.7]
["2021-09-22T08:29:00.000000000","2021-09-22T15:29:00.000000000",4858,252.249]
["2021-09-22T08:29:00.000000000","2021-09-22T15:29:00.000000000",4863,691.0686]
["2021-09-22T08:30:00.000000000","2021-09-22T15:30:00.000000000",4850,-0.012]
["2021-09-22T08:30:00.000000000","2021-09-22T15:30:00.000000000",4854,1798.776]
["2021-09-22T08:30:00.000000000","2021-09-22T15:30:00.000000000",4868,42.7]
["2021-09-22T08:30:00.000000000","2021-09-22T15:30:00.000000000",4872,46.96666]
["2021-09-22T08:30:00.000000000","2021-09-22T15:30:00.000000000",4858,252.2694]
["2021-09-22T08:30:00.000000000","2021-09-22T15:30:00.000000000",4863,694.8253]
["2021-09-22T08:31:00.000000000","2021-09-22T15:31:00.000000000",4850,-0.012]
["2021-09-22T08:31:00.000000000","2021-09-22T15:31:00.000000000",4854,1806.693]
["2021-09-22T08:31:00.000000000","2021-09-22T15:31:00.000000000",4868,42.85833]
["2021-09-22T08:31:00.000000000","2021-09-22T15:31:00.000000000",4872,47.13333]
["2021-09-22T08:31:00.000000000","2021-09-22T15:31:00.000000000",4858,252.2777]
["2021-09-22T08:31:00.000000000","2021-09-22T15:31:00.000000000",4863,698.4109]
["2021-09-22T08:32:00.000000000","2021-09-22T15:32:00.000000000",4850,-0.012]
["2021-09-22T08:32:00.000000000","2021-09-22T15:32:00.000000000",4854,1815.031]
["2021-09-22T08:32:00.000000000","2021-09-22T15:32:00.000000000",4868,42.8]
["2021-09-22T08:32:00.000000000","2021-09-22T15:32:00.000000000",4872,46.90833]
["2021-09-22T08:32:00.000000000","2021-09-22T15:32:00.000000000",4858,252.2497]
["2021-09-22T08:32:00.000000000","2021-09-22T15:32:00.000000000",4863,702.375]
["2021-09-22T08:33:00.000000000","2021-09-22T15:33:00.000000000",4850,-0.012]
["2021-09-22T08:33:00.000000000","2021-09-22T15:33:00.000000000",4854,1822.296]
["2021-09-22T08:33:00.000000000","2021-09-22T15:33:00.000000000",4868,43.10833]
["2021-09-22T08:33:00.000000000","2021-09-22T15:33:00.000000000",4872,47.28333]
["2021-09-22T08:33:00.000000000","2021-09-22T15:33:00.000000000",4858,252.2908]
["2021-09-22T08:33:00.000000000","2021-09-22T15:33:00.000000000",4863,706.0518]
["2021-09-22T08:34:00.000000000","2021-09-22T15:34:00.000000000",4850,-0.012]
["2021-09-22T08:34:00.000000000","2021-09-22T15:34:00.000000000",4854,1830.589]
["2021-09-22T08:34:00.000000000","2021-09-22T15:34:00.000000000",4868,43.55]
["2021-09-22T08:34:00.000000000","2021-09-22T15:34:00.000000000",4872,47.5]
["2021-09-22T08:34:00.000000000","2021-09-22T15:34:00.000000000",4858,252.3722]
["2021-09-22T08:34:00.000000000","2021-09-22T15:34:00.000000000",4863,709.9024]
["2021-09-22T08:35:00.000000000","2021-09-22T15:35:00.000000000",4850,-0.012]
["2021-09-22T08:35:00.000000000","2021-09-22T15:35:00.000000000",4854,1837.628]
["2021-09-22T08:35:00.000000000","2021-09-22T15:35:00.000000000",4868,43.9]
["2021-09-22T08:35:00.000000000","2021-09-22T15:35:00.000000000",4872,47.79167]
["2021-09-22T08:35:00.000000000","2021-09-22T15:35:00.000000000",4858,252.3995]
["2021-09-22T08:35:00.000000000","2021-09-22T15:35:00.000000000",4863,713.8672]
["2021-09-22T08:36:00.000000000","2021-09-22T15:36:00.000000000",4850,-0.012]
["2021-09-22T08:36:00.000000000","2021-09-22T15:36:00.000000000",4854,1847.773]
["2021-09-22T08:36:00.000000000","2021-09-22T15:36:00.000000000",4868,43.54167]
["2021-09-22T08:36:00.000000000","2021-09-22T15:36:00.000000000",4872,47.84999]
["2021-09-22T08:36:00.000000000","2021-09-22T15:36:00.000000000",4858,252.4908]
["2021-09-22T08:36:00.000000000","2021-09-22T15:36:00.000000000",4863,718.3184]
["2021-09-22T08:37:00.000000000","2021-09-22T15:37:00.000000000",4850,-0.012]
["2021-09-22T08:37:00.000000000","2021-09-22T15:37:00.000000000",4854,1858.321]
["2021-09-22T08:37:00.000000000","2021-09-22T15:37:00.000000000",4868,43.53333]
["2021-09-22T08:37:00.000000000","2021-09-22T15:37:00.000000000",4872,47.71666]
["2021-09-22T08:37:00.000000000","2021-09-22T15:37:00.000000000",4858,252.5001]
["2021-09-22T08:37:00.000000000","2021-09-22T15:37:00.000000000",4863,721.6966]
["2021-09-22T08:38:00.000000000","2021-09-22T15:38:00.000000000",4850,-0.012]
["2021-09-22T08:38:00.000000000","2021-09-22T15:38:00.000000000",4854,1867.572]
["2021-09-22T08:38:00.000000000","2021-09-22T15:38:00.000000000",4868,43.71666]
["2021-09-22T08:38:00.000000000","2021-09-22T15:38:00.000000000",4872,47.9]
["2021-09-22T08:38:00.000000000","2021-09-22T15:38:00.000000000",4858,252.5131]
["2021-09-22T08:38:00.000000000","2021-09-22T15:38:00.000000000",4863,725.5876]
["2021-09-22T08:39:00.000000000","2021-09-22T15:39:00.000000000",4850,-0.012]
["2021-09-22T08:39:00.000000000","2021-09-22T15:39:00.000000000",4854,1876.213]
["2021-09-22T08:39:00.000000000","2021-09-22T15:39:00.000000000",4868,43.7]
["2021-09-22T08:39:00.000000000","2021-09-22T15:39:00.000000000",4872,48.23333]
["2021-09-22T08:39:00.000000000","2021-09-22T15:39:00.000000000",4858,252.5373]
["2021-09-22T08:39:00.000000000","2021-09-22T15:39:00.000000000",4863,729.1227]
["2021-09-22T08:40:00.000000000","2021-09-22T15:40:00.000000000",4850,-0.012]
["2021-09-22T08:40:00.000000000","2021-09-22T15:40:00.000000000",4854,1880.982]
["2021-09-22T08:40:00.000000000","2021-09-22T15:40:00.000000000",4868,44.61666]
["2021-09-22T08:40:00.000000000","2021-09-22T15:40:00.000000000",4872,49.0]
["2021-09-22T08:40:00.000000000","2021-09-22T15:40:00.000000000",4858,252.4998]
["2021-09-22T08:40:00.000000000","2021-09-22T15:40:00.000000000",4863,732.9987]
["2021-09-22T08:41:00.000000000","2021-09-22T15:41:00.000000000",4850,-0.012]
["2021-09-22T08:41:00.000000000","2021-09-22T15:41:00.000000000",4854,1886.81]
["2021-09-22T08:41:00.000000000","2021-09-22T15:41:00.000000000",4868,44.75]
["2021-09-22T08:41:00.000000000","2021-09-22T15:41:00.000000000",4872,49.3]
["2021-09-22T08:41:00.000000000","2021-09-22T15:41:00.000000000",4858,252.4929]
["2021-09-22T08:41:00.000000000","2021-09-22T15:41:00.000000000",4863,736.4428]
["2021-09-22T08:42:00.000000000","2021-09-22T15:42:00.000000000",4850,-0.012]
["2021-09-22T08:42:00.000000000","2021-09-22T15:42:00.000000000",4854,1893.375]
["2021-09-22T08:42:00.000000000","2021-09-22T15:42:00.000000000",4868,44.65]
["2021-09-22T08:42:00.000000000","2021-09-22T15:42:00.000000000",4872,49.25]
["2021-09-22T08:42:00.000000000","2021-09-22T15:42:00.000000000",4858,252.3454]
["2021-09-22T08:42:00.000000000","2021-09-22T15:42:00.000000000",4863,740.431]
["2021-09-22T08:43:00.000000000","2021-09-22T15:43:00.000000000",4850,-0.012]
["2021-09-22T08:43:00.000000000","2021-09-22T15:43:00.000000000",4854,1903.723]
["2021-09-22T08:43:00.000000000","2021-09-22T15:43:00.000000000",4868,44.30833]
["2021-09-22T08:43:00.000000000","2021-09-22T15:43:00.000000000",4872,48.83333]
["2021-09-22T08:43:00.000000000","2021-09-22T15:43:00.000000000",4858,252.3314]
["2021-09-22T08:43:00.000000000","2021-09-22T15:43:00.000000000",4863,744.0022]
["2021-09-22T08:44:00.000000000","2021-09-22T15:44:00.000000000",4850,-0.012]
["2021-09-22T08:44:00.000000000","2021-09-22T15:44:00.000000000",4854,1914.197]
["2021-09-22T08:44:00.000000000","2021-09-22T15:44:00.000000000",4868,44.1]
["2021-09-22T08:44:00.000000000","2021-09-22T15:44:00.000000000",4872,48.48333]
["2021-09-22T08:44:00.000000000","2021-09-22T15:44:00.000000000",4858,252.4671]
["2021-09-22T08:44:00.000000000","2021-09-22T15:44:00.000000000",4863,747.7084]
["2021-09-22T08:45:00.000000000","2021-09-22T15:45:00.000000000",4850,-0.012]
["2021-09-22T08:45:00.000000000","2021-09-22T15:45:00.000000000",4854,1922.256]
["2021-09-22T08:45:00.000000000","2021-09-22T15:45:00.000000000",4868,44.59166]
["2021-09-22T08:45:00.000000000","2021-09-22T15:45:00.000000000",4872,48.71666]
["2021-09-22T08:45:00.000000000","2021-09-22T15:45:00.000000000",4858,252.4969]
["2021-09-22T08:45:00.000000000","2021-09-22T15:45:00.000000000",4863,751.6558]
["2021-09-22T08:46:00.000000000","2021-09-22T15:46:00.000000000",4850,-0.012]
["2021-09-22T08:46:00.000000000","2021-09-22T15:46:00.000000000",4854,1928.098]
["2021-09-22T08:46:00.000000000","2021-09-22T15:46:00.000000000",4868,45.025]
["2021-09-22T08:46:00.000000000","2021-09-22T15:46:00.000000000",4872,49.09166]
["2021-09-22T08:46:00.000000000","2021-09-22T15:46:00.000000000",4858,252.5691]
["2021-09-22T08:46:00.000000000","2021-09-22T15:46:00.000000000",4863,755.2369]
["2021-09-22T08:47:00.000000000","2021-09-22T15:47:00.000000000",4850,-0.012]
["2021-09-22T08:47:00.000000000","2021-09-22T15:47:00.000000000",4854,1934.393]
["2021-09-22T08:47:00.000000000","2021-09-22T15:47:00.000000000",4868,45.34166]
["2021-09-22T08:47:00.000000000","2021-09-22T15:47:00.000000000",4872,49.20833]
["2021-09-22T08:47:00.000000000","2021-09-22T15:47:00.000000000",4858,252.6621]
["2021-09-22T08:47:00.000000000","2021-09-22T15:47:00.000000000",4863,758.8326]
["2021-09-22T08:48:00.000000000","2021-09-22T15:48:00.000000000",4850,-0.012]
["2021-09-22T08:48:00.000000000","2021-09-22T15:48:00.000000000",4854,1937.5]
["2021-09-22T08:48:00.000000000","2021-09-22T15:48:00.000000000",4868,46.70833]
["2021-09-22T08:48:00.000000000","2021-09-22T15:48:00.000000000",4872,50.29167]
["2021-09-22T08:48:00.000000000","2021-09-22T15:48:00.000000000",4858,252.8067]
["2021-09-22T08:48:00.000000000","2021-09-22T15:48:00.000000000",4863,762.2225]
["2021-09-22T08:49:00.000000000","2021-09-22T15:49:00.000000000",4850,-0.012]
["2021-09-22T08:49:00.000000000","2021-09-22T15:49:00.000000000",4854,1941.414]
["2021-09-22T08:49:00.000000000","2021-09-22T15:49:00.000000000",4868,46.825]
["2021-09-22T08:49:00.000000000","2021-09-22T15:49:00.000000000",4872,50.70833]
["2021-09-22T08:49:00.000000000","2021-09-22T15:49:00.000000000",4858,252.7705]
["2021-09-22T08:49:00.000000000","2021-09-22T15:49:00.000000000",4863,765.8834]
["2021-09-22T08:50:00.000000000","2021-09-22T15:50:00.000000000",4850,-0.012]
["2021-09-22T08:50:00.000000000","2021-09-22T15:50:00.000000000",4854,1946.079]
["2021-09-22T08:50:00.000000000","2021-09-22T15:50:00.000000000",4868,46.93333]
["2021-09-22T08:50:00.000000000","2021-09-22T15:50:00.000000000",4872,51.20833]
["2021-09-22T08:50:00.000000000","2021-09-22T15:50:00.000000000",4858,252.7205]
["2021-09-22T08:50:00.000000000","2021-09-22T15:50:00.000000000",4863,769.2907]
["2021-09-22T08:51:00.000000000","2021-09-22T15:51:00.000000000",4850,-0.012]
["2021-09-22T08:51:00.000000000","2021-09-22T15:51:00.000000000",4854,1951.562]
["2021-09-22T08:51:00.000000000","2021-09-22T15:51:00.000000000",4868,46.825]
["2021-09-22T08:51:00.000000000","2021-09-22T15:51:00.000000000",4872,51.38333]
["2021-09-22T08:51:00.000000000","2021-09-22T15:51:00.000000000",4858,252.4714]
["2021-09-22T08:51:00.000000000","2021-09-22T15:51:00.000000000",4863,773.1448]
["2021-09-22T08:52:00.000000000","2021-09-22T15:52:00.000000000",4850,-0.012]
["2021-09-22T08:52:00.000000000","2021-09-22T15:52:00.000000000",4854,1957.598]
["2021-09-22T08:52:00.000000000","2021-09-22T15:52:00.000000000",4868,47.09999]
["2021-09-22T08:52:00.000000000","2021-09-22T15:52:00.000000000",4872,51.625]
["2021-09-22T08:52:00.000000000","2021-09-22T15:52:00.000000000",4858,252.3462]
["2021-09-22T08:52:00.000000000","2021-09-22T15:52:00.000000000",4863,776.7504]
["2021-09-22T08:53:00.000000000","2021-09-22T15:53:00.000000000",4850,-0.012]
["2021-09-22T08:53:00.000000000","2021-09-22T15:53:00.000000000",4854,1962.745]
["2021-09-22T08:53:00.000000000","2021-09-22T15:53:00.000000000",4868,47.575]
["2021-09-22T08:53:00.000000000","2021-09-22T15:53:00.000000000",4872,52.10833]
["2021-09-22T08:53:00.000000000","2021-09-22T15:53:00.000000000",4858,252.3698]
["2021-09-22T08:53:00.000000000","2021-09-22T15:53:00.000000000",4863,780.4189]
["2021-09-22T08:54:00.000000000","2021-09-22T15:54:00.000000000",4850,-0.012]
["2021-09-22T08:54:00.000000000","2021-09-22T15:54:00.000000000",4854,1969.883]
["2021-09-22T08:54:00.000000000","2021-09-22T15:54:00.000000000",4868,47.55]
["2021-09-22T08:54:00.000000000","2021-09-22T15:54:00.000000000",4872,52.175]
["2021-09-22T08:54:00.000000000","2021-09-22T15:54:00.000000000",4858,252.3634]
["2021-09-22T08:54:00.000000000","2021-09-22T15:54:00.000000000",4863,784.1362]
["2021-09-22T08:55:00.000000000","2021-09-22T15:55:00.000000000",4850,-0.012]
["2021-09-22T08:55:00.000000000","2021-09-22T15:55:00.000000000",4854,1980.298]
["2021-09-22T08:55:00.000000000","2021-09-22T15:55:00.000000000",4868,47.025]
["2021-09-22T08:55:00.000000000","2021-09-22T15:55:00.000000000",4872,51.63333]
["2021-09-22T08:55:00.000000000","2021-09-22T15:55:00.000000000",4858,252.4595]
["2021-09-22T08:55:00.000000000","2021-09-22T15:55:00.000000000",4863,787.2914]
["2021-09-22T08:56:00.000000000","2021-09-22T15:56:00.000000000",4850,-0.012]
["2021-09-22T08:56:00.000000000","2021-09-22T15:56:00.000000000",4854,1991.507]
["2021-09-22T08:56:00.000000000","2021-09-22T15:56:00.000000000",4868,47.24166]
["2021-09-22T08:56:00.000000000","2021-09-22T15:56:00.000000000",4872,51.94167]
["2021-09-22T08:56:00.000000000","2021-09-22T15:56:00.000000000",4858,252.4506]
["2021-09-22T08:56:00.000000000","2021-09-22T15:56:00.000000000",4863,790.7513]
["2021-09-22T08:57:00.000000000","2021-09-22T15:57:00.000000000",4850,-0.012]
["2021-09-22T08:57:00.000000000","2021-09-22T15:57:00.000000000",4854,1999.232]
["2021-09-22T08:57:00.000000000","2021-09-22T15:57:00.000000000",4868,47.83333]
["2021-09-22T08:57:00.000000000","2021-09-22T15:57:00.000000000",4872,52.25833]
["2021-09-22T08:57:00.000000000","2021-09-22T15:57:00.000000000",4858,252.47]
["2021-09-22T08:57:00.000000000","2021-09-22T15:57:00.000000000",4863,794.366]
["2021-09-22T08:58:00.000000000","2021-09-22T15:58:00.000000000",4850,-0.012]
["2021-09-22T08:58:00.000000000","2021-09-22T15:58:00.000000000",4854,2004.813]
["2021-09-22T08:58:00.000000000","2021-09-22T15:58:00.000000000",4868,48.03333]
["2021-09-22T08:58:00.000000000","2021-09-22T15:58:00.000000000",4872,52.75833]
["2021-09-22T08:58:00.000000000","2021-09-22T15:58:00.000000000",4858,252.4951]
["2021-09-22T08:58:00.000000000","2021-09-22T15:58:00.000000000",4863,797.7227]
["2021-09-22T08:59:00.000000000","2021-09-22T15:59:00.000000000",4850,-0.012]
["2021-09-22T08:59:00.000000000","2021-09-22T15:59:00.000000000",4854,2009.975]
["2021-09-22T08:59:00.000000000","2021-09-22T15:59:00.000000000",4868,48.15]
["2021-09-22T08:59:00.000000000","2021-09-22T15:59:00.000000000",4872,53.00833]
["2021-09-22T08:59:00.000000000","2021-09-22T15:59:00.000000000",4858,252.5744]
["2021-09-22T08:59:00.000000000","2021-09-22T15:59:00.000000000",4863,801.2319]
["2021-09-22T09:00:00.000000000","2021-09-22T16:00:00.000000000",4850,-0.012]
["2021-09-22T09:00:00.000000000","2021-09-22T16:00:00.000000000",4854,2016.755]
["2021-09-22T09:00:00.000000000","2021-09-22T16:00:00.000000000",4868,48.13333]
["2021-09-22T09:00:00.000000000","2021-09-22T16:00:00.000000000",4872,52.55]
["2021-09-22T09:00:00.000000000","2021-09-22T16:00:00.000000000",4858,252.6013]
["2021-09-22T09:00:00.000000000","2021-09-22T16:00:00.000000000",4863,804.9777]
["2021-09-22T09:01:00.000000000","2021-09-22T16:01:00.000000000",4850,-0.012]
["2021-09-22T09:01:00.000000000","2021-09-22T16:01:00.000000000",4854,2024.663]
["2021-09-22T09:01:00.000000000","2021-09-22T16:01:00.000000000",4868,48.08333]
["2021-09-22T09:01:00.000000000","2021-09-22T16:01:00.000000000",4872,52.49166]
["2021-09-22T09:01:00.000000000","2021-09-22T16:01:00.000000000",4858,252.5774]
["2021-09-22T09:01:00.000000000","2021-09-22T16:01:00.000000000",4863,809.1415]
["2021-09-22T09:02:00.000000000","2021-09-22T16:02:00.000000000",4850,-0.012]
["2021-09-22T09:02:00.000000000","2021-09-22T16:02:00.000000000",4854,2031.769]
["2021-09-22T09:02:00.000000000","2021-09-22T16:02:00.000000000",4868,48.36666]
["2021-09-22T09:02:00.000000000","2021-09-22T16:02:00.000000000",4872,52.65]
["2021-09-22T09:02:00.000000000","2021-09-22T16:02:00.000000000",4858,252.5794]
["2021-09-22T09:02:00.000000000","2021-09-22T16:02:00.000000000",4863,812.3694]
["2021-09-22T09:03:00.000000000","2021-09-22T16:03:00.000000000",4850,-0.012]
["2021-09-22T09:03:00.000000000","2021-09-22T16:03:00.000000000",4854,2036.427]
["2021-09-22T09:03:00.000000000","2021-09-22T16:03:00.000000000",4868,48.74166]
["2021-09-22T09:03:00.000000000","2021-09-22T16:03:00.000000000",4872,53.025]
["2021-09-22T09:03:00.000000000","2021-09-22T16:03:00.000000000",4858,252.6362]
["2021-09-22T09:03:00.000000000","2021-09-22T16:03:00.000000000",4863,816.1489]
["2021-09-22T09:04:00.000000000","2021-09-22T16:04:00.000000000",4850,-0.012]
["2021-09-22T09:04:00.000000000","2021-09-22T16:04:00.000000000",4854,2042.321]
["2021-09-22T09:04:00.000000000","2021-09-22T16:04:00.000000000",4868,48.85833]
["2021-09-22T09:04:00.000000000","2021-09-22T16:04:00.000000000",4872,53.325]
["2021-09-22T09:04:00.000000000","2021-09-22T16:04:00.000000000",4858,252.6763]
["2021-09-22T09:04:00.000000000","2021-09-22T16:04:00.000000000",4863,819.384]
["2021-09-22T09:05:00.000000000","2021-09-22T16:05:00.000000000",4850,-0.012]
["2021-09-22T09:05:00.000000000","2021-09-22T16:05:00.000000000",4854,2049.802]
["2021-09-22T09:05:00.000000000","2021-09-22T16:05:00.000000000",4868,48.96666]
["2021-09-22T09:05:00.000000000","2021-09-22T16:05:00.000000000",4872,53.41667]
["2021-09-22T09:05:00.000000000","2021-09-22T16:05:00.000000000",4858,252.7245]
["2021-09-22T09:05:00.000000000","2021-09-22T16:05:00.000000000",4863,822.6916]
["2021-09-22T09:06:00.000000000","2021-09-22T16:06:00.000000000",4850,-0.012]
["2021-09-22T09:06:00.000000000","2021-09-22T16:06:00.000000000",4854,2053.432]
["2021-09-22T09:06:00.000000000","2021-09-22T16:06:00.000000000",4868,49.5]
["2021-09-22T09:06:00.000000000","2021-09-22T16:06:00.000000000",4872,53.6]
["2021-09-22T09:06:00.000000000","2021-09-22T16:06:00.000000000",4858,252.6813]
["2021-09-22T09:06:00.000000000","2021-09-22T16:06:00.000000000",4863,825.6133]
["2021-09-22T09:07:00.000000000","2021-09-22T16:07:00.000000000",4850,-0.012]
["2021-09-22T09:07:00.000000000","2021-09-22T16:07:00.000000000",4854,2060.817]
["2021-09-22T09:07:00.000000000","2021-09-22T16:07:00.000000000",4868,49.08333]
["2021-09-22T09:07:00.000000000","2021-09-22T16:07:00.000000000",4872,53.875]
["2021-09-22T09:07:00.000000000","2021-09-22T16:07:00.000000000",4858,252.7669]
["2021-09-22T09:07:00.000000000","2021-09-22T16:07:00.000000000",4863,828.8305]
["2021-09-22T09:08:00.000000000","2021-09-22T16:08:00.000000000",4850,-0.012]
["2021-09-22T09:08:00.000000000","2021-09-22T16:08:00.000000000",4854,2068.567]
["2021-09-22T09:08:00.000000000","2021-09-22T16:08:00.000000000",4868,49.14167]
["2021-09-22T09:08:00.000000000","2021-09-22T16:08:00.000000000",4872,53.775]
["2021-09-22T09:08:00.000000000","2021-09-22T16:08:00.000000000",4858,252.8145]
["2021-09-22T09:08:00.000000000","2021-09-22T16:08:00.000000000",4863,831.6678]
["2021-09-22T09:09:00.000000000","2021-09-22T16:09:00.000000000",4850,-0.012]
["2021-09-22T09:09:00.000000000","2021-09-22T16:09:00.000000000",4854,2080.405]
["2021-09-22T09:09:00.000000000","2021-09-22T16:09:00.000000000",4868,48.26666]
["2021-09-22T09:09:00.000000000","2021-09-22T16:09:00.000000000",4872,53.29167]
["2021-09-22T09:09:00.000000000","2021-09-22T16:09:00.000000000",4858,252.8297]
["2021-09-22T09:09:00.000000000","2021-09-22T16:09:00.000000000",4863,834.939]
["2021-09-22T09:10:00.000000000","2021-09-22T16:10:00.000000000",4850,-0.012]
["2021-09-22T09:10:00.000000000","2021-09-22T16:10:00.000000000",4854,2089.334]
["2021-09-22T09:10:00.000000000","2021-09-22T16:10:00.000000000",4868,48.84166]
["2021-09-22T09:10:00.000000000","2021-09-22T16:10:00.000000000",4872,53.40833]
["2021-09-22T09:10:00.000000000","2021-09-22T16:10:00.000000000",4858,252.847]
["2021-09-22T09:10:00.000000000","2021-09-22T16:10:00.000000000",4863,838.1553]
["2021-09-22T09:11:00.000000000","2021-09-22T16:11:00.000000000",4850,-0.012]
["2021-09-22T09:11:00.000000000","2021-09-22T16:11:00.000000000",4854,2095.368]
["2021-09-22T09:11:00.000000000","2021-09-22T16:11:00.000000000",4868,49.09166]
["2021-09-22T09:11:00.000000000","2021-09-22T16:11:00.000000000",4872,53.7]
["2021-09-22T09:11:00.000000000","2021-09-22T16:11:00.000000000",4858,252.8825]
["2021-09-22T09:11:00.000000000","2021-09-22T16:11:00.000000000",4863,840.6699]
["2021-09-22T09:12:00.000000000","2021-09-22T16:12:00.000000000",4850,-0.012]
["2021-09-22T09:12:00.000000000","2021-09-22T16:12:00.000000000",4854,2099.758]
["2021-09-22T09:12:00.000000000","2021-09-22T16:12:00.000000000",4868,49.91667]
["2021-09-22T09:12:00.000000000","2021-09-22T16:12:00.000000000",4872,54.08333]
["2021-09-22T09:12:00.000000000","2021-09-22T16:12:00.000000000",4858,252.8652]
["2021-09-22T09:12:00.000000000","2021-09-22T16:12:00.000000000",4863,842.9658]
["2021-09-22T09:13:00.000000000","2021-09-22T16:13:00.000000000",4850,-0.012]
["2021-09-22T09:13:00.000000000","2021-09-22T16:13:00.000000000",4854,2102.755]
["2021-09-22T09:13:00.000000000","2021-09-22T16:13:00.000000000",4868,50.43333]
["2021-09-22T09:13:00.000000000","2021-09-22T16:13:00.000000000",4872,54.49166]
["2021-09-22T09:13:00.000000000","2021-09-22T16:13:00.000000000",4858,252.7483]
["2021-09-22T09:13:00.000000000","2021-09-22T16:13:00.000000000",4863,846.8965]
["2021-09-22T09:14:00.000000000","2021-09-22T16:14:00.000000000",4850,-0.012]
["2021-09-22T09:14:00.000000000","2021-09-22T16:14:00.000000000",4854,2108.106]
["2021-09-22T09:14:00.000000000","2021-09-22T16:14:00.000000000",4868,50.25833]
["2021-09-22T09:14:00.000000000","2021-09-22T16:14:00.000000000",4872,54.43333]
["2021-09-22T09:14:00.000000000","2021-09-22T16:14:00.000000000",4858,252.2704]
["2021-09-22T09:14:00.000000000","2021-09-22T16:14:00.000000000",4863,832.081]
["2021-09-22T09:15:00.000000000","2021-09-22T16:15:00.000000000",4850,-0.012]
["2021-09-22T09:15:00.000000000","2021-09-22T16:15:00.000000000",4854,2115.987]
["2021-09-22T09:15:00.000000000","2021-09-22T16:15:00.000000000",4868,49.9]
["2021-09-22T09:15:00.000000000","2021-09-22T16:15:00.000000000",4872,53.93333]
["2021-09-22T09:15:00.000000000","2021-09-22T16:15:00.000000000",4858,252.0718]
["2021-09-22T09:15:00.000000000","2021-09-22T16:15:00.000000000",4863,851.4553]
["2021-09-22T09:16:00.000000000","2021-09-22T16:16:00.000000000",4850,-0.012]
["2021-09-22T09:16:00.000000000","2021-09-22T16:16:00.000000000",4854,2121.409]
["2021-09-22T09:16:00.000000000","2021-09-22T16:16:00.000000000",4868,50.28333]
["2021-09-22T09:16:00.000000000","2021-09-22T16:16:00.000000000",4872,54.15]
["2021-09-22T09:16:00.000000000","2021-09-22T16:16:00.000000000",4858,252.9406]
["2021-09-22T09:16:00.000000000","2021-09-22T16:16:00.000000000",4863,856.6828]
["2021-09-22T09:17:00.000000000","2021-09-22T16:17:00.000000000",4850,-0.012]
["2021-09-22T09:17:00.000000000","2021-09-22T16:17:00.000000000",4854,2126.854]
["2021-09-22T09:17:00.000000000","2021-09-22T16:17:00.000000000",4868,50.39166]
["2021-09-22T09:17:00.000000000","2021-09-22T16:17:00.000000000",4872,54.43333]
["2021-09-22T09:17:00.000000000","2021-09-22T16:17:00.000000000",4858,252.899]
["2021-09-22T09:17:00.000000000","2021-09-22T16:17:00.000000000",4863,859.3647]
["2021-09-22T09:18:00.000000000","2021-09-22T16:18:00.000000000",4850,-0.012]
["2021-09-22T09:18:00.000000000","2021-09-22T16:18:00.000000000",4854,2133.819]
["2021-09-22T09:18:00.000000000","2021-09-22T16:18:00.000000000",4868,50.60833]
["2021-09-22T09:18:00.000000000","2021-09-22T16:18:00.000000000",4872,54.47499]
["2021-09-22T09:18:00.000000000","2021-09-22T16:18:00.000000000",4858,253.0037]
["2021-09-22T09:18:00.000000000","2021-09-22T16:18:00.000000000",4863,862.4293]
["2021-09-22T09:19:00.000000000","2021-09-22T16:19:00.000000000",4850,-0.012]
["2021-09-22T09:19:00.000000000","2021-09-22T16:19:00.000000000",4854,2140.131]
["2021-09-22T09:19:00.000000000","2021-09-22T16:19:00.000000000",4868,50.50833]
["2021-09-22T09:19:00.000000000","2021-09-22T16:19:00.000000000",4872,54.20833]
["2021-09-22T09:19:00.000000000","2021-09-22T16:19:00.000000000",4858,253.0827]
["2021-09-22T09:19:00.000000000","2021-09-22T16:19:00.000000000",4863,865.3397]
["2021-09-22T09:20:00.000000000","2021-09-22T16:20:00.000000000",4850,-0.012]
["2021-09-22T09:20:00.000000000","2021-09-22T16:20:00.000000000",4854,2145.295]
["2021-09-22T09:20:00.000000000","2021-09-22T16:20:00.000000000",4868,50.74166]
["2021-09-22T09:20:00.000000000","2021-09-22T16:20:00.000000000",4872,54.40833]
["2021-09-22T09:20:00.000000000","2021-09-22T16:20:00.000000000",4858,253.0448]
["2021-09-22T09:20:00.000000000","2021-09-22T16:20:00.000000000",4863,869.1194]
["2021-09-22T09:21:00.000000000","2021-09-22T16:21:00.000000000",4850,-0.012]
["2021-09-22T09:21:00.000000000","2021-09-22T16:21:00.000000000",4854,2149.471]
["2021-09-22T09:21:00.000000000","2021-09-22T16:21:00.000000000",4868,51.56667]
["2021-09-22T09:21:00.000000000","2021-09-22T16:21:00.000000000",4872,55.04167]
["2021-09-22T09:21:00.000000000","2021-09-22T16:21:00.000000000",4858,253.0784]
["2021-09-22T09:21:00.000000000","2021-09-22T16:21:00.000000000",4863,871.6623]
["2021-09-22T09:22:00.000000000","2021-09-22T16:22:00.000000000",4850,-0.012]
["2021-09-22T09:22:00.000000000","2021-09-22T16:22:00.000000000",4854,2152.912]
["2021-09-22T09:22:00.000000000","2021-09-22T16:22:00.000000000",4868,51.46666]
["2021-09-22T09:22:00.000000000","2021-09-22T16:22:00.000000000",4872,55.53333]
["2021-09-22T09:22:00.000000000","2021-09-22T16:22:00.000000000",4858,253.1934]
["2021-09-22T09:22:00.000000000","2021-09-22T16:22:00.000000000",4863,874.8955]
["2021-09-22T09:23:00.000000000","2021-09-22T16:23:00.000000000",4850,-0.012]
["2021-09-22T09:23:00.000000000","2021-09-22T16:23:00.000000000",4854,2154.553]
["2021-09-22T09:23:00.000000000","2021-09-22T16:23:00.000000000",4868,50.76667]
["2021-09-22T09:23:00.000000000","2021-09-22T16:23:00.000000000",4872,55.625]
["2021-09-22T09:23:00.000000000","2021-09-22T16:23:00.000000000",4858,253.1767]
["2021-09-22T09:23:00.000000000","2021-09-22T16:23:00.000000000",4863,876.8166]
["2021-09-22T09:24:00.000000000","2021-09-22T16:24:00.000000000",4850,-0.012]
["2021-09-22T09:24:00.000000000","2021-09-22T16:24:00.000000000",4854,2159.227]
["2021-09-22T09:24:00.000000000","2021-09-22T16:24:00.000000000",4868,51.05833]
["2021-09-22T09:24:00.000000000","2021-09-22T16:24:00.000000000",4872,56.14166]
["2021-09-22T09:24:00.000000000","2021-09-22T16:24:00.000000000",4858,253.1542]
["2021-09-22T09:24:00.000000000","2021-09-22T16:24:00.000000000",4863,880.0437]
["2021-09-22T09:25:00.000000000","2021-09-22T16:25:00.000000000",4850,-0.012]
["2021-09-22T09:25:00.000000000","2021-09-22T16:25:00.000000000",4854,2160.078]
["2021-09-22T09:25:00.000000000","2021-09-22T16:25:00.000000000",4868,51.45]
["2021-09-22T09:25:00.000000000","2021-09-22T16:25:00.000000000",4872,56.65]
["2021-09-22T09:25:00.000000000","2021-09-22T16:25:00.000000000",4858,253.3136]
["2021-09-22T09:25:00.000000000","2021-09-22T16:25:00.000000000",4863,882.0427]
["2021-09-22T09:26:00.000000000","2021-09-22T16:26:00.000000000",4850,-0.012]
["2021-09-22T09:26:00.000000000","2021-09-22T16:26:00.000000000",4854,2161.801]
["2021-09-22T09:26:00.000000000","2021-09-22T16:26:00.000000000",4868,51.84166]
["2021-09-22T09:26:00.000000000","2021-09-22T16:26:00.000000000",4872,57.24166]
["2021-09-22T09:26:00.000000000","2021-09-22T16:26:00.000000000",4858,253.3469]
["2021-09-22T09:26:00.000000000","2021-09-22T16:26:00.000000000",4863,885.0443]
["2021-09-22T09:27:00.000000000","2021-09-22T16:27:00.000000000",4850,-0.012]
["2021-09-22T09:27:00.000000000","2021-09-22T16:27:00.000000000",4854,2166.379]
["2021-09-22T09:27:00.000000000","2021-09-22T16:27:00.000000000",4868,51.8]
["2021-09-22T09:27:00.000000000","2021-09-22T16:27:00.000000000",4872,56.875]
["2021-09-22T09:27:00.000000000","2021-09-22T16:27:00.000000000",4858,253.3378]
["2021-09-22T09:27:00.000000000","2021-09-22T16:27:00.000000000",4863,887.8472]
["2021-09-22T09:28:00.000000000","2021-09-22T16:28:00.000000000",4850,-0.012]
["2021-09-22T09:28:00.000000000","2021-09-22T16:28:00.000000000",4854,2171.957]
["2021-09-22T09:28:00.000000000","2021-09-22T16:28:00.000000000",4868,51.65833]
["2021-09-22T09:28:00.000000000","2021-09-22T16:28:00.000000000",4872,57.0]
["2021-09-22T09:28:00.000000000","2021-09-22T16:28:00.000000000",4858,253.2984]
["2021-09-22T09:28:00.000000000","2021-09-22T16:28:00.000000000",4863,891.1179]
["2021-09-22T09:29:00.000000000","2021-09-22T16:29:00.000000000",4850,-0.012]
["2021-09-22T09:29:00.000000000","2021-09-22T16:29:00.000000000",4854,2178.748]
["2021-09-22T09:29:00.000000000","2021-09-22T16:29:00.000000000",4868,51.8]
["2021-09-22T09:29:00.000000000","2021-09-22T16:29:00.000000000",4872,57.26666]
["2021-09-22T09:29:00.000000000","2021-09-22T16:29:00.000000000",4858,253.3158]
["2021-09-22T09:29:00.000000000","2021-09-22T16:29:00.000000000",4863,894.4148]
["2021-09-22T09:30:00.000000000","2021-09-22T16:30:00.000000000",4850,-0.012]
["2021-09-22T09:30:00.000000000","2021-09-22T16:30:00.000000000",4854,2184.102]
["2021-09-22T09:30:00.000000000","2021-09-22T16:30:00.000000000",4868,51.9]
["2021-09-22T09:30:00.000000000","2021-09-22T16:30:00.000000000",4872,57.06667]
["2021-09-22T09:30:00.000000000","2021-09-22T16:30:00.000000000",4858,253.2554]
["2021-09-22T09:30:00.000000000","2021-09-22T16:30:00.000000000",4863,898.3452]
["2021-09-22T09:31:00.000000000","2021-09-22T16:31:00.000000000",4850,-0.012]
["2021-09-22T09:31:00.000000000","2021-09-22T16:31:00.000000000",4854,2193.281]
["2021-09-22T09:31:00.000000000","2021-09-22T16:31:00.000000000",4868,51.56667]
["2021-09-22T09:31:00.000000000","2021-09-22T16:31:00.000000000",4872,56.55]
["2021-09-22T09:31:00.000000000","2021-09-22T16:31:00.000000000",4858,253.2114]
["2021-09-22T09:31:00.000000000","2021-09-22T16:31:00.000000000",4863,901.5396]
["2021-09-22T09:32:00.000000000","2021-09-22T16:32:00.000000000",4850,-0.012]
["2021-09-22T09:32:00.000000000","2021-09-22T16:32:00.000000000",4854,2205.176]
["2021-09-22T09:32:00.000000000","2021-09-22T16:32:00.000000000",4868,50.4]
["2021-09-22T09:32:00.000000000","2021-09-22T16:32:00.000000000",4872,56.375]
["2021-09-22T09:32:00.000000000","2021-09-22T16:32:00.000000000",4858,253.3459]
["2021-09-22T09:32:00.000000000","2021-09-22T16:32:00.000000000",4863,904.1187]
["2021-09-22T09:33:00.000000000","2021-09-22T16:33:00.000000000",4850,-0.012]
["2021-09-22T09:33:00.000000000","2021-09-22T16:33:00.000000000",4854,2213.056]
["2021-09-22T09:33:00.000000000","2021-09-22T16:33:00.000000000",4868,50.675]
["2021-09-22T09:33:00.000000000","2021-09-22T16:33:00.000000000",4872,56.5]
["2021-09-22T09:33:00.000000000","2021-09-22T16:33:00.000000000",4858,253.3694]
["2021-09-22T09:33:00.000000000","2021-09-22T16:33:00.000000000",4863,906.5537]
["2021-09-22T09:34:00.000000000","2021-09-22T16:34:00.000000000",4850,-0.012]
["2021-09-22T09:34:00.000000000","2021-09-22T16:34:00.000000000",4854,2220.84]
["2021-09-22T09:34:00.000000000","2021-09-22T16:34:00.000000000",4868,50.09166]
["2021-09-22T09:34:00.000000000","2021-09-22T16:34:00.000000000",4872,56.51666]
["2021-09-22T09:34:00.000000000","2021-09-22T16:34:00.000000000",4858,253.3561]
["2021-09-22T09:34:00.000000000","2021-09-22T16:34:00.000000000",4863,909.2048]
["2021-09-22T09:35:00.000000000","2021-09-22T16:35:00.000000000",4850,-0.01225]
["2021-09-22T09:35:00.000000000","2021-09-22T16:35:00.000000000",4854,2225.485]
["2021-09-22T09:35:00.000000000","2021-09-22T16:35:00.000000000",4868,50.525]
["2021-09-22T09:35:00.000000000","2021-09-22T16:35:00.000000000",4872,56.69167]
["2021-09-22T09:35:00.000000000","2021-09-22T16:35:00.000000000",4858,253.2926]
["2021-09-22T09:35:00.000000000","2021-09-22T16:35:00.000000000",4863,911.6638]
["2021-09-22T09:36:00.000000000","2021-09-22T16:36:00.000000000",4850,-0.012]
["2021-09-22T09:36:00.000000000","2021-09-22T16:36:00.000000000",4854,2228.304]
["2021-09-22T09:36:00.000000000","2021-09-22T16:36:00.000000000",4868,50.375]
["2021-09-22T09:36:00.000000000","2021-09-22T16:36:00.000000000",4872,57.18333]
["2021-09-22T09:36:00.000000000","2021-09-22T16:36:00.000000000",4858,253.2216]
["2021-09-22T09:36:00.000000000","2021-09-22T16:36:00.000000000",4863,914.1948]
["2021-09-22T09:37:00.000000000","2021-09-22T16:37:00.000000000",4850,-0.012]
["2021-09-22T09:37:00.000000000","2021-09-22T16:37:00.000000000",4854,2227.273]
["2021-09-22T09:37:00.000000000","2021-09-22T16:37:00.000000000",4868,51.45]
["2021-09-22T09:37:00.000000000","2021-09-22T16:37:00.000000000",4872,58.09999]
["2021-09-22T09:37:00.000000000","2021-09-22T16:37:00.000000000",4858,253.234]
["2021-09-22T09:37:00.000000000","2021-09-22T16:37:00.000000000",4863,916.5449]
["2021-09-22T09:38:00.000000000","2021-09-22T16:38:00.000000000",4850,-0.012]
["2021-09-22T09:38:00.000000000","2021-09-22T16:38:00.000000000",4854,2224.606]
["2021-09-22T09:38:00.000000000","2021-09-22T16:38:00.000000000",4868,52.45]
["2021-09-22T09:38:00.000000000","2021-09-22T16:38:00.000000000",4872,58.96666]
["2021-09-22T09:38:00.000000000","2021-09-22T16:38:00.000000000",4858,253.2098]
["2021-09-22T09:38:00.000000000","2021-09-22T16:38:00.000000000",4863,919.6887]
["2021-09-22T09:39:00.000000000","2021-09-22T16:39:00.000000000",4850,-0.012]
["2021-09-22T09:39:00.000000000","2021-09-22T16:39:00.000000000",4854,2229.683]
["2021-09-22T09:39:00.000000000","2021-09-22T16:39:00.000000000",4868,52.40833]
["2021-09-22T09:39:00.000000000","2021-09-22T16:39:00.000000000",4872,58.53333]
["2021-09-22T09:39:00.000000000","2021-09-22T16:39:00.000000000",4858,253.17]
["2021-09-22T09:39:00.000000000","2021-09-22T16:39:00.000000000",4863,923.0389]
["2021-09-22T09:40:00.000000000","2021-09-22T16:40:00.000000000",4850,-0.01225]
["2021-09-22T09:40:00.000000000","2021-09-22T16:40:00.000000000",4854,2235.86]
["2021-09-22T09:40:00.000000000","2021-09-22T16:40:00.000000000",4868,51.95]
["2021-09-22T09:40:00.000000000","2021-09-22T16:40:00.000000000",4872,58.625]
["2021-09-22T09:40:00.000000000","2021-09-22T16:40:00.000000000",4858,253.1532]
["2021-09-22T09:40:00.000000000","2021-09-22T16:40:00.000000000",4863,925.6691]
["2021-09-22T09:41:00.000000000","2021-09-22T16:41:00.000000000",4850,-0.012]
["2021-09-22T09:41:00.000000000","2021-09-22T16:41:00.000000000",4854,2244.374]
["2021-09-22T09:41:00.000000000","2021-09-22T16:41:00.000000000",4868,51.975]
["2021-09-22T09:41:00.000000000","2021-09-22T16:41:00.000000000",4872,58.30833]
["2021-09-22T09:41:00.000000000","2021-09-22T16:41:00.000000000",4858,253.1598]
["2021-09-22T09:41:00.000000000","2021-09-22T16:41:00.000000000",4863,928.822]
["2021-09-22T09:42:00.000000000","2021-09-22T16:42:00.000000000",4850,-0.012]
["2021-09-22T09:42:00.000000000","2021-09-22T16:42:00.000000000",4854,2248.5]
["2021-09-22T09:42:00.000000000","2021-09-22T16:42:00.000000000",4868,52.3]
["2021-09-22T09:42:00.000000000","2021-09-22T16:42:00.000000000",4872,58.78333]
["2021-09-22T09:42:00.000000000","2021-09-22T16:42:00.000000000",4858,253.1162]
["2021-09-22T09:42:00.000000000","2021-09-22T16:42:00.000000000",4863,931.4622]
["2021-09-22T09:43:00.000000000","2021-09-22T16:43:00.000000000",4850,-0.012]
["2021-09-22T09:43:00.000000000","2021-09-22T16:43:00.000000000",4854,2252.761]
["2021-09-22T09:43:00.000000000","2021-09-22T16:43:00.000000000",4868,52.23333]
["2021-09-22T09:43:00.000000000","2021-09-22T16:43:00.000000000",4872,58.70833]
["2021-09-22T09:43:00.000000000","2021-09-22T16:43:00.000000000",4858,253.0674]
["2021-09-22T09:43:00.000000000","2021-09-22T16:43:00.000000000",4863,934.0851]
["2021-09-22T09:44:00.000000000","2021-09-22T16:44:00.000000000",4850,-0.012]
["2021-09-22T09:44:00.000000000","2021-09-22T16:44:00.000000000",4854,2257.837]
["2021-09-22T09:44:00.000000000","2021-09-22T16:44:00.000000000",4868,51.925]
["2021-09-22T09:44:00.000000000","2021-09-22T16:44:00.000000000",4872,58.45833]
["2021-09-22T09:44:00.000000000","2021-09-22T16:44:00.000000000",4858,253.0512]
["2021-09-22T09:44:00.000000000","2021-09-22T16:44:00.000000000",4863,937.0301]
["2021-09-22T09:45:00.000000000","2021-09-22T16:45:00.000000000",4850,-0.012]
["2021-09-22T09:45:00.000000000","2021-09-22T16:45:00.000000000",4854,2257.484]
["2021-09-22T09:45:00.000000000","2021-09-22T16:45:00.000000000",4868,53.44167]
["2021-09-22T09:45:00.000000000","2021-09-22T16:45:00.000000000",4872,59.225]
["2021-09-22T09:45:00.000000000","2021-09-22T16:45:00.000000000",4858,252.996]
["2021-09-22T09:45:00.000000000","2021-09-22T16:45:00.000000000",4863,939.4184]
["2021-09-22T09:46:00.000000000","2021-09-22T16:46:00.000000000",4850,-0.012]
["2021-09-22T09:46:00.000000000","2021-09-22T16:46:00.000000000",4854,2256.631]
["2021-09-22T09:46:00.000000000","2021-09-22T16:46:00.000000000",4868,52.93333]
["2021-09-22T09:46:00.000000000","2021-09-22T16:46:00.000000000",4872,59.65833]
["2021-09-22T09:46:00.000000000","2021-09-22T16:46:00.000000000",4858,253.0333]
["2021-09-22T09:46:00.000000000","2021-09-22T16:46:00.000000000",4863,941.8928]
["2021-09-22T09:47:00.000000000","2021-09-22T16:47:00.000000000",4850,-0.012]
["2021-09-22T09:47:00.000000000","2021-09-22T16:47:00.000000000",4854,2258.495]
["2021-09-22T09:47:00.000000000","2021-09-22T16:47:00.000000000",4868,54.03333]
["2021-09-22T09:47:00.000000000","2021-09-22T16:47:00.000000000",4872,59.95833]
["2021-09-22T09:47:00.000000000","2021-09-22T16:47:00.000000000",4858,253.364]
["2021-09-22T09:47:00.000000000","2021-09-22T16:47:00.000000000",4863,944.6351]
["2021-09-22T09:48:00.000000000","2021-09-22T16:48:00.000000000",4850,-0.012]
["2021-09-22T09:48:00.000000000","2021-09-22T16:48:00.000000000",4854,2257.062]
["2021-09-22T09:48:00.000000000","2021-09-22T16:48:00.000000000",4868,54.925]
["2021-09-22T09:48:00.000000000","2021-09-22T16:48:00.000000000",4872,60.60833]
["2021-09-22T09:48:00.000000000","2021-09-22T16:48:00.000000000",4858,253.7189]
["2021-09-22T09:48:00.000000000","2021-09-22T16:48:00.000000000",4863,947.1677]
["2021-09-22T09:49:00.000000000","2021-09-22T16:49:00.000000000",4850,-0.012]
["2021-09-22T09:49:00.000000000","2021-09-22T16:49:00.000000000",4854,2254.599]
["2021-09-22T09:49:00.000000000","2021-09-22T16:49:00.000000000",4868,55.7]
["2021-09-22T09:49:00.000000000","2021-09-22T16:49:00.000000000",4872,61.10833]
["2021-09-22T09:49:00.000000000","2021-09-22T16:49:00.000000000",4858,253.9427]
["2021-09-22T09:49:00.000000000","2021-09-22T16:49:00.000000000",4863,949.7342]
["2021-09-22T09:50:00.000000000","2021-09-22T16:50:00.000000000",4850,-0.012]
["2021-09-22T09:50:00.000000000","2021-09-22T16:50:00.000000000",4854,2255.934]
["2021-09-22T09:50:00.000000000","2021-09-22T16:50:00.000000000",4868,56.49166]
["2021-09-22T09:50:00.000000000","2021-09-22T16:50:00.000000000",4872,61.34999]
["2021-09-22T09:50:00.000000000","2021-09-22T16:50:00.000000000",4858,253.9278]
["2021-09-22T09:50:00.000000000","2021-09-22T16:50:00.000000000",4863,952.6878]
["2021-09-22T09:51:00.000000000","2021-09-22T16:51:00.000000000",4850,-0.012]
["2021-09-22T09:51:00.000000000","2021-09-22T16:51:00.000000000",4854,2256.416]
["2021-09-22T09:51:00.000000000","2021-09-22T16:51:00.000000000",4868,56.59166]
["2021-09-22T09:51:00.000000000","2021-09-22T16:51:00.000000000",4872,61.50833]
["2021-09-22T09:51:00.000000000","2021-09-22T16:51:00.000000000",4858,253.9129]
["2021-09-22T09:51:00.000000000","2021-09-22T16:51:00.000000000",4863,954.3957]
["2021-09-22T09:52:00.000000000","2021-09-22T16:52:00.000000000",4850,-0.0125]
["2021-09-22T09:52:00.000000000","2021-09-22T16:52:00.000000000",4854,2257.735]
["2021-09-22T09:52:00.000000000","2021-09-22T16:52:00.000000000",4868,57.05]
["2021-09-22T09:52:00.000000000","2021-09-22T16:52:00.000000000",4872,61.69167]
["2021-09-22T09:52:00.000000000","2021-09-22T16:52:00.000000000",4858,253.8844]
["2021-09-22T09:52:00.000000000","2021-09-22T16:52:00.000000000",4863,956.4285]
["2021-09-22T09:53:00.000000000","2021-09-22T16:53:00.000000000",4850,-0.0125]
["2021-09-22T09:53:00.000000000","2021-09-22T16:53:00.000000000",4854,2262.472]
["2021-09-22T09:53:00.000000000","2021-09-22T16:53:00.000000000",4868,55.93333]
["2021-09-22T09:53:00.000000000","2021-09-22T16:53:00.000000000",4872,61.375]
["2021-09-22T09:53:00.000000000","2021-09-22T16:53:00.000000000",4858,253.8318]
["2021-09-22T09:53:00.000000000","2021-09-22T16:53:00.000000000",4863,959.128]
["2021-09-22T09:54:00.000000000","2021-09-22T16:54:00.000000000",4850,-0.012]
["2021-09-22T09:54:00.000000000","2021-09-22T16:54:00.000000000",4854,2269.097]
["2021-09-22T09:54:00.000000000","2021-09-22T16:54:00.000000000",4868,55.11666]
["2021-09-22T09:54:00.000000000","2021-09-22T16:54:00.000000000",4872,61.09166]
["2021-09-22T09:54:00.000000000","2021-09-22T16:54:00.000000000",4858,253.8143]
["2021-09-22T09:54:00.000000000","2021-09-22T16:54:00.000000000",4863,960.709]
["2021-09-22T09:55:00.000000000","2021-09-22T16:55:00.000000000",4850,-0.01225]
["2021-09-22T09:55:00.000000000","2021-09-22T16:55:00.000000000",4854,2279.013]
["2021-09-22T09:55:00.000000000","2021-09-22T16:55:00.000000000",4868,55.1]
["2021-09-22T09:55:00.000000000","2021-09-22T16:55:00.000000000",4872,61.09166]
["2021-09-22T09:55:00.000000000","2021-09-22T16:55:00.000000000",4858,253.7755]
["2021-09-22T09:55:00.000000000","2021-09-22T16:55:00.000000000",4863,962.9927]
["2021-09-22T09:56:00.000000000","2021-09-22T16:56:00.000000000",4850,-0.012]
["2021-09-22T09:56:00.000000000","2021-09-22T16:56:00.000000000",4854,2282.837]
["2021-09-22T09:56:00.000000000","2021-09-22T16:56:00.000000000",4868,54.36666]
["2021-09-22T09:56:00.000000000","2021-09-22T16:56:00.000000000",4872,61.05833]
["2021-09-22T09:56:00.000000000","2021-09-22T16:56:00.000000000",4858,253.8702]
["2021-09-22T09:56:00.000000000","2021-09-22T16:56:00.000000000",4863,964.9669]
["2021-09-22T09:57:00.000000000","2021-09-22T16:57:00.000000000",4850,-0.012]
["2021-09-22T09:57:00.000000000","2021-09-22T16:57:00.000000000",4854,2289.388]
["2021-09-22T09:57:00.000000000","2021-09-22T16:57:00.000000000",4868,54.875]
["2021-09-22T09:57:00.000000000","2021-09-22T16:57:00.000000000",4872,61.15833]
["2021-09-22T09:57:00.000000000","2021-09-22T16:57:00.000000000",4858,254.0046]
["2021-09-22T09:57:00.000000000","2021-09-22T16:57:00.000000000",4863,967.325]
["2021-09-22T09:58:00.000000000","2021-09-22T16:58:00.000000000",4850,-0.01275]
["2021-09-22T09:58:00.000000000","2021-09-22T16:58:00.000000000",4854,2292.595]
["2021-09-22T09:58:00.000000000","2021-09-22T16:58:00.000000000",4868,55.275]
["2021-09-22T09:58:00.000000000","2021-09-22T16:58:00.000000000",4872,61.33333]
["2021-09-22T09:58:00.000000000","2021-09-22T16:58:00.000000000",4858,254.0937]
["2021-09-22T09:58:00.000000000","2021-09-22T16:58:00.000000000",4863,969.979]
["2021-09-22T09:59:00.000000000","2021-09-22T16:59:00.000000000",4850,-0.01225]
["2021-09-22T09:59:00.000000000","2021-09-22T16:59:00.000000000",4854,2297.804]
["2021-09-22T09:59:00.000000000","2021-09-22T16:59:00.000000000",4868,55.18333]
["2021-09-22T09:59:00.000000000","2021-09-22T16:59:00.000000000",4872,61.44167]
["2021-09-22T09:59:00.000000000","2021-09-22T16:59:00.000000000",4858,254.0674]
["2021-09-22T09:59:00.000000000","2021-09-22T16:59:00.000000000",4863,972.1391]
["2021-09-22T10:00:00.000000000","2021-09-22T17:00:00.000000000",4850,-0.01225]
["2021-09-22T10:00:00.000000000","2021-09-22T17:00:00.000000000",4854,2299.084]
["2021-09-22T10:00:00.000000000","2021-09-22T17:00:00.000000000",4868,55.45833]
["2021-09-22T10:00:00.000000000","2021-09-22T17:00:00.000000000",4872,61.66667]
["2021-09-22T10:00:00.000000000","2021-09-22T17:00:00.000000000",4858,254.2687]
["2021-09-22T10:00:00.000000000","2021-09-22T17:00:00.000000000",4863,974.6033]
["2021-09-22T10:01:00.000000000","2021-09-22T17:01:00.000000000",4850,-0.01225]
["2021-09-22T10:01:00.000000000","2021-09-22T17:01:00.000000000",4854,2304.576]
["2021-09-22T10:01:00.000000000","2021-09-22T17:01:00.000000000",4868,54.56667]
["2021-09-22T10:01:00.000000000","2021-09-22T17:01:00.000000000",4872,61.275]
["2021-09-22T10:01:00.000000000","2021-09-22T17:01:00.000000000",4858,254.3809]
["2021-09-22T10:01:00.000000000","2021-09-22T17:01:00.000000000",4863,976.7855]
["2021-09-22T10:02:00.000000000","2021-09-22T17:02:00.000000000",4850,-0.0125]
["2021-09-22T10:02:00.000000000","2021-09-22T17:02:00.000000000",4854,2311.763]
["2021-09-22T10:02:00.000000000","2021-09-22T17:02:00.000000000",4868,54.725]
["2021-09-22T10:02:00.000000000","2021-09-22T17:02:00.000000000",4872,61.40833]
["2021-09-22T10:02:00.000000000","2021-09-22T17:02:00.000000000",4858,254.321]
["2021-09-22T10:02:00.000000000","2021-09-22T17:02:00.000000000",4863,979.6167]
["2021-09-22T10:03:00.000000000","2021-09-22T17:03:00.000000000",4850,-0.012]
["2021-09-22T10:03:00.000000000","2021-09-22T17:03:00.000000000",4854,2321.633]
["2021-09-22T10:03:00.000000000","2021-09-22T17:03:00.000000000",4868,54.69167]
["2021-09-22T10:03:00.000000000","2021-09-22T17:03:00.000000000",4872,61.04167]
["2021-09-22T10:03:00.000000000","2021-09-22T17:03:00.000000000",4858,254.3456]
["2021-09-22T10:03:00.000000000","2021-09-22T17:03:00.000000000",4863,981.2547]
["2021-09-22T10:04:00.000000000","2021-09-22T17:04:00.000000000",4850,-0.0125]
["2021-09-22T10:04:00.000000000","2021-09-22T17:04:00.000000000",4854,2324.706]
["2021-09-22T10:04:00.000000000","2021-09-22T17:04:00.000000000",4868,54.61666]
["2021-09-22T10:04:00.000000000","2021-09-22T17:04:00.000000000",4872,61.14166]
["2021-09-22T10:04:00.000000000","2021-09-22T17:04:00.000000000",4858,254.3422]
["2021-09-22T10:04:00.000000000","2021-09-22T17:04:00.000000000",4863,983.2448]
["2021-09-22T10:05:00.000000000","2021-09-22T17:05:00.000000000",4850,-0.01275]
["2021-09-22T10:05:00.000000000","2021-09-22T17:05:00.000000000",4854,2334.178]
["2021-09-22T10:05:00.000000000","2021-09-22T17:05:00.000000000",4868,54.61666]
["2021-09-22T10:05:00.000000000","2021-09-22T17:05:00.000000000",4872,60.79167]
["2021-09-22T10:05:00.000000000","2021-09-22T17:05:00.000000000",4858,254.2861]
["2021-09-22T10:05:00.000000000","2021-09-22T17:05:00.000000000",4863,985.5272]
["2021-09-22T10:06:00.000000000","2021-09-22T17:06:00.000000000",4850,-0.0125]
["2021-09-22T10:06:00.000000000","2021-09-22T17:06:00.000000000",4854,2346.012]
["2021-09-22T10:06:00.000000000","2021-09-22T17:06:00.000000000",4868,53.61666]
["2021-09-22T10:06:00.000000000","2021-09-22T17:06:00.000000000",4872,60.325]
["2021-09-22T10:06:00.000000000","2021-09-22T17:06:00.000000000",4858,254.2748]
["2021-09-22T10:06:00.000000000","2021-09-22T17:06:00.000000000",4863,986.9128]
["2021-09-22T10:07:00.000000000","2021-09-22T17:07:00.000000000",4850,-0.01325]
["2021-09-22T10:07:00.000000000","2021-09-22T17:07:00.000000000",4854,2352.54]
["2021-09-22T10:07:00.000000000","2021-09-22T17:07:00.000000000",4868,54.08333]
["2021-09-22T10:07:00.000000000","2021-09-22T17:07:00.000000000",4872,60.325]
["2021-09-22T10:07:00.000000000","2021-09-22T17:07:00.000000000",4858,254.2843]
["2021-09-22T10:07:00.000000000","2021-09-22T17:07:00.000000000",4863,989.0181]
["2021-09-22T10:08:00.000000000","2021-09-22T17:08:00.000000000",4850,-0.01225]
["2021-09-22T10:08:00.000000000","2021-09-22T17:08:00.000000000",4854,2362.863]
["2021-09-22T10:08:00.000000000","2021-09-22T17:08:00.000000000",4868,53.95833]
["2021-09-22T10:08:00.000000000","2021-09-22T17:08:00.000000000",4872,59.775]
["2021-09-22T10:08:00.000000000","2021-09-22T17:08:00.000000000",4858,254.2916]
["2021-09-22T10:08:00.000000000","2021-09-22T17:08:00.000000000",4863,991.2675]
["2021-09-22T10:09:00.000000000","2021-09-22T17:09:00.000000000",4850,-0.0125]
["2021-09-22T10:09:00.000000000","2021-09-22T17:09:00.000000000",4854,2371.778]
["2021-09-22T10:09:00.000000000","2021-09-22T17:09:00.000000000",4868,53.51666]
["2021-09-22T10:09:00.000000000","2021-09-22T17:09:00.000000000",4872,59.84166]
["2021-09-22T10:09:00.000000000","2021-09-22T17:09:00.000000000",4858,254.3292]
["2021-09-22T10:09:00.000000000","2021-09-22T17:09:00.000000000",4863,993.4229]
["2021-09-22T10:10:00.000000000","2021-09-22T17:10:00.000000000",4850,-0.01225]
["2021-09-22T10:10:00.000000000","2021-09-22T17:10:00.000000000",4854,2370.599]
["2021-09-22T10:10:00.000000000","2021-09-22T17:10:00.000000000",4868,53.56667]
["2021-09-22T10:10:00.000000000","2021-09-22T17:10:00.000000000",4872,60.20833]
["2021-09-22T10:10:00.000000000","2021-09-22T17:10:00.000000000",4858,254.3445]
["2021-09-22T10:10:00.000000000","2021-09-22T17:10:00.000000000",4863,995.6186]
["2021-09-22T10:11:00.000000000","2021-09-22T17:11:00.000000000",4850,-0.01375]
["2021-09-22T10:11:00.000000000","2021-09-22T17:11:00.000000000",4854,2371.214]
["2021-09-22T10:11:00.000000000","2021-09-22T17:11:00.000000000",4868,53.65833]
["2021-09-22T10:11:00.000000000","2021-09-22T17:11:00.000000000",4872,60.34166]
["2021-09-22T10:11:00.000000000","2021-09-22T17:11:00.000000000",4858,254.2834]
["2021-09-22T10:11:00.000000000","2021-09-22T17:11:00.000000000",4863,997.4068]
["2021-09-22T10:12:00.000000000","2021-09-22T17:12:00.000000000",4850,-0.01275]
["2021-09-22T10:12:00.000000000","2021-09-22T17:12:00.000000000",4854,2372.529]
["2021-09-22T10:12:00.000000000","2021-09-22T17:12:00.000000000",4868,54.38333]
["2021-09-22T10:12:00.000000000","2021-09-22T17:12:00.000000000",4872,60.88333]
["2021-09-22T10:12:00.000000000","2021-09-22T17:12:00.000000000",4858,254.3522]
["2021-09-22T10:12:00.000000000","2021-09-22T17:12:00.000000000",4863,999.6545]
["2021-09-22T10:13:00.000000000","2021-09-22T17:13:00.000000000",4850,-0.01425]
["2021-09-22T10:13:00.000000000","2021-09-22T17:13:00.000000000",4854,2373.722]
["2021-09-22T10:13:00.000000000","2021-09-22T17:13:00.000000000",4868,54.56667]
["2021-09-22T10:13:00.000000000","2021-09-22T17:13:00.000000000",4872,60.99166]
["2021-09-22T10:13:00.000000000","2021-09-22T17:13:00.000000000",4858,254.3602]
["2021-09-22T10:13:00.000000000","2021-09-22T17:13:00.000000000",4863,1001.151]
["2021-09-22T10:14:00.000000000","2021-09-22T17:14:00.000000000",4850,-0.01275]
["2021-09-22T10:14:00.000000000","2021-09-22T17:14:00.000000000",4854,2378.615]
["2021-09-22T10:14:00.000000000","2021-09-22T17:14:00.000000000",4868,54.72499]
["2021-09-22T10:14:00.000000000","2021-09-22T17:14:00.000000000",4872,60.72499]
["2021-09-22T10:14:00.000000000","2021-09-22T17:14:00.000000000",4858,254.4234]
["2021-09-22T10:14:00.000000000","2021-09-22T17:14:00.000000000",4863,1003.491]
["2021-09-22T10:15:00.000000000","2021-09-22T17:15:00.000000000",4850,-0.01275]
["2021-09-22T10:15:00.000000000","2021-09-22T17:15:00.000000000",4854,2380.625]
["2021-09-22T10:15:00.000000000","2021-09-22T17:15:00.000000000",4868,54.48333]
["2021-09-22T10:15:00.000000000","2021-09-22T17:15:00.000000000",4872,61.25]
["2021-09-22T10:15:00.000000000","2021-09-22T17:15:00.000000000",4858,254.359]
["2021-09-22T10:15:00.000000000","2021-09-22T17:15:00.000000000",4863,1005.539]
["2021-09-22T10:16:00.000000000","2021-09-22T17:16:00.000000000",4850,-0.0125]
["2021-09-22T10:16:00.000000000","2021-09-22T17:16:00.000000000",4854,2379.907]
["2021-09-22T10:16:00.000000000","2021-09-22T17:16:00.000000000",4868,54.56667]
["2021-09-22T10:16:00.000000000","2021-09-22T17:16:00.000000000",4872,61.575]
["2021-09-22T10:16:00.000000000","2021-09-22T17:16:00.000000000",4858,254.3508]
["2021-09-22T10:16:00.000000000","2021-09-22T17:16:00.000000000",4863,1007.201]
["2021-09-22T10:17:00.000000000","2021-09-22T17:17:00.000000000",4850,-0.012]
["2021-09-22T10:17:00.000000000","2021-09-22T17:17:00.000000000",4854,2382.678]
["2021-09-22T10:17:00.000000000","2021-09-22T17:17:00.000000000",4868,54.34166]
["2021-09-22T10:17:00.000000000","2021-09-22T17:17:00.000000000",4872,61.5]
["2021-09-22T10:17:00.000000000","2021-09-22T17:17:00.000000000",4858,254.2703]
["2021-09-22T10:17:00.000000000","2021-09-22T17:17:00.000000000",4863,1009.118]
["2021-09-22T10:18:00.000000000","2021-09-22T17:18:00.000000000",4850,-0.01225]
["2021-09-22T10:18:00.000000000","2021-09-22T17:18:00.000000000",4854,2382.054]
["2021-09-22T10:18:00.000000000","2021-09-22T17:18:00.000000000",4868,55.4]
["2021-09-22T10:18:00.000000000","2021-09-22T17:18:00.000000000",4872,62.0]
["2021-09-22T10:18:00.000000000","2021-09-22T17:18:00.000000000",4858,254.2783]
["2021-09-22T10:18:00.000000000","2021-09-22T17:18:00.000000000",4863,1010.909]
["2021-09-22T10:19:00.000000000","2021-09-22T17:19:00.000000000",4850,-0.0125]
["2021-09-22T10:19:00.000000000","2021-09-22T17:19:00.000000000",4854,2382.825]
["2021-09-22T10:19:00.000000000","2021-09-22T17:19:00.000000000",4868,55.69167]
["2021-09-22T10:19:00.000000000","2021-09-22T17:19:00.000000000",4872,62.31667]
["2021-09-22T10:19:00.000000000","2021-09-22T17:19:00.000000000",4858,254.2727]
["2021-09-22T10:19:00.000000000","2021-09-22T17:19:00.000000000",4863,1013.062]
["2021-09-22T10:20:00.000000000","2021-09-22T17:20:00.000000000",4850,-0.01225]
["2021-09-22T10:20:00.000000000","2021-09-22T17:20:00.000000000",4854,2384.951]
["2021-09-22T10:20:00.000000000","2021-09-22T17:20:00.000000000",4868,55.46666]
["2021-09-22T10:20:00.000000000","2021-09-22T17:20:00.000000000",4872,62.33333]
["2021-09-22T10:20:00.000000000","2021-09-22T17:20:00.000000000",4858,254.2257]
["2021-09-22T10:20:00.000000000","2021-09-22T17:20:00.000000000",4863,1014.535]
["2021-09-22T10:21:00.000000000","2021-09-22T17:21:00.000000000",4850,-0.01325]
["2021-09-22T10:21:00.000000000","2021-09-22T17:21:00.000000000",4854,2390.432]
["2021-09-22T10:21:00.000000000","2021-09-22T17:21:00.000000000",4868,55.275]
["2021-09-22T10:21:00.000000000","2021-09-22T17:21:00.000000000",4872,61.47499]
["2021-09-22T10:21:00.000000000","2021-09-22T17:21:00.000000000",4858,254.2543]
["2021-09-22T10:21:00.000000000","2021-09-22T17:21:00.000000000",4863,1016.021]
["2021-09-22T10:22:00.000000000","2021-09-22T17:22:00.000000000",4850,-0.012]
["2021-09-22T10:22:00.000000000","2021-09-22T17:22:00.000000000",4854,2397.777]
["2021-09-22T10:22:00.000000000","2021-09-22T17:22:00.000000000",4868,55.09166]
["2021-09-22T10:22:00.000000000","2021-09-22T17:22:00.000000000",4872,60.95833]
["2021-09-22T10:22:00.000000000","2021-09-22T17:22:00.000000000",4858,254.2426]
["2021-09-22T10:22:00.000000000","2021-09-22T17:22:00.000000000",4863,1018.153]
["2021-09-22T10:23:00.000000000","2021-09-22T17:23:00.000000000",4850,-0.01275]
["2021-09-22T10:23:00.000000000","2021-09-22T17:23:00.000000000",4854,2403.063]
["2021-09-22T10:23:00.000000000","2021-09-22T17:23:00.000000000",4868,55.50833]
["2021-09-22T10:23:00.000000000","2021-09-22T17:23:00.000000000",4872,60.88333]
["2021-09-22T10:23:00.000000000","2021-09-22T17:23:00.000000000",4858,254.2925]
["2021-09-22T10:23:00.000000000","2021-09-22T17:23:00.000000000",4863,1019.327]
["2021-09-22T10:24:00.000000000","2021-09-22T17:24:00.000000000",4850,-0.01225]
["2021-09-22T10:24:00.000000000","2021-09-22T17:24:00.000000000",4854,2405.833]
["2021-09-22T10:24:00.000000000","2021-09-22T17:24:00.000000000",4868,55.28333]
["2021-09-22T10:24:00.000000000","2021-09-22T17:24:00.000000000",4872,60.95]
["2021-09-22T10:24:00.000000000","2021-09-22T17:24:00.000000000",4858,254.2508]
["2021-09-22T10:24:00.000000000","2021-09-22T17:24:00.000000000",4863,1020.856]
["2021-09-22T10:25:00.000000000","2021-09-22T17:25:00.000000000",4850,-0.0125]
["2021-09-22T10:25:00.000000000","2021-09-22T17:25:00.000000000",4854,2411.83]
["2021-09-22T10:25:00.000000000","2021-09-22T17:25:00.000000000",4868,55.5]
["2021-09-22T10:25:00.000000000","2021-09-22T17:25:00.000000000",4872,61.23333]
["2021-09-22T10:25:00.000000000","2021-09-22T17:25:00.000000000",4858,254.1794]
["2021-09-22T10:25:00.000000000","2021-09-22T17:25:00.000000000",4863,1022.685]
["2021-09-22T10:26:00.000000000","2021-09-22T17:26:00.000000000",4850,-0.012]
["2021-09-22T10:26:00.000000000","2021-09-22T17:26:00.000000000",4854,2413.106]
["2021-09-22T10:26:00.000000000","2021-09-22T17:26:00.000000000",4868,55.55]
["2021-09-22T10:26:00.000000000","2021-09-22T17:26:00.000000000",4872,61.375]
["2021-09-22T10:26:00.000000000","2021-09-22T17:26:00.000000000",4858,254.0966]
["2021-09-22T10:26:00.000000000","2021-09-22T17:26:00.000000000",4863,1024.106]
["2021-09-22T10:27:00.000000000","2021-09-22T17:27:00.000000000",4850,-0.01225]
["2021-09-22T10:27:00.000000000","2021-09-22T17:27:00.000000000",4854,2416.047]
["2021-09-22T10:27:00.000000000","2021-09-22T17:27:00.000000000",4868,55.60833]
["2021-09-22T10:27:00.000000000","2021-09-22T17:27:00.000000000",4872,61.39166]
["2021-09-22T10:27:00.000000000","2021-09-22T17:27:00.000000000",4858,254.0723]
["2021-09-22T10:27:00.000000000","2021-09-22T17:27:00.000000000",4863,1025.692]
["2021-09-22T10:28:00.000000000","2021-09-22T17:28:00.000000000",4850,-0.01325]
["2021-09-22T10:28:00.000000000","2021-09-22T17:28:00.000000000",4854,2425.672]
["2021-09-22T10:28:00.000000000","2021-09-22T17:28:00.000000000",4868,55.28333]
["2021-09-22T10:28:00.000000000","2021-09-22T17:28:00.000000000",4872,61.175]
["2021-09-22T10:28:00.000000000","2021-09-22T17:28:00.000000000",4858,254.0913]
["2021-09-22T10:28:00.000000000","2021-09-22T17:28:00.000000000",4863,1027.501]
["2021-09-22T10:29:00.000000000","2021-09-22T17:29:00.000000000",4850,-0.0125]
["2021-09-22T10:29:00.000000000","2021-09-22T17:29:00.000000000",4854,2424.173]
["2021-09-22T10:29:00.000000000","2021-09-22T17:29:00.000000000",4868,55.34166]
["2021-09-22T10:29:00.000000000","2021-09-22T17:29:00.000000000",4872,61.39166]
["2021-09-22T10:29:00.000000000","2021-09-22T17:29:00.000000000",4858,254.177]
["2021-09-22T10:29:00.000000000","2021-09-22T17:29:00.000000000",4863,1028.679]
["2021-09-22T10:30:00.000000000","2021-09-22T17:30:00.000000000",4850,-0.013]
["2021-09-22T10:30:00.000000000","2021-09-22T17:30:00.000000000",4854,2422.442]
["2021-09-22T10:30:00.000000000","2021-09-22T17:30:00.000000000",4868,55.76666]
["2021-09-22T10:30:00.000000000","2021-09-22T17:30:00.000000000",4872,61.675]
["2021-09-22T10:30:00.000000000","2021-09-22T17:30:00.000000000",4858,254.2469]
["2021-09-22T10:30:00.000000000","2021-09-22T17:30:00.000000000",4863,1030.055]
["2021-09-22T10:31:00.000000000","2021-09-22T17:31:00.000000000",4850,-0.013]
["2021-09-22T10:31:00.000000000","2021-09-22T17:31:00.000000000",4854,2421.343]
["2021-09-22T10:31:00.000000000","2021-09-22T17:31:00.000000000",4868,55.3]
["2021-09-22T10:31:00.000000000","2021-09-22T17:31:00.000000000",4872,62.00833]
["2021-09-22T10:31:00.000000000","2021-09-22T17:31:00.000000000",4858,254.1854]
["2021-09-22T10:31:00.000000000","2021-09-22T17:31:00.000000000",4863,1031.662]
["2021-09-22T10:32:00.000000000","2021-09-22T17:32:00.000000000",4850,-0.01225]
["2021-09-22T10:32:00.000000000","2021-09-22T17:32:00.000000000",4854,2419.682]
["2021-09-22T10:32:00.000000000","2021-09-22T17:32:00.000000000",4868,55.425]
["2021-09-22T10:32:00.000000000","2021-09-22T17:32:00.000000000",4872,62.625]
["2021-09-22T10:32:00.000000000","2021-09-22T17:32:00.000000000",4858,254.0725]
["2021-09-22T10:32:00.000000000","2021-09-22T17:32:00.000000000",4863,1032.573]
["2021-09-22T10:33:00.000000000","2021-09-22T17:33:00.000000000",4850,-0.013]
["2021-09-22T10:33:00.000000000","2021-09-22T17:33:00.000000000",4854,2417.393]
["2021-09-22T10:33:00.000000000","2021-09-22T17:33:00.000000000",4868,55.34999]
["2021-09-22T10:33:00.000000000","2021-09-22T17:33:00.000000000",4872,63.09166]
["2021-09-22T10:33:00.000000000","2021-09-22T17:33:00.000000000",4858,253.9943]
["2021-09-22T10:33:00.000000000","2021-09-22T17:33:00.000000000",4863,1034.376]
["2021-09-22T10:34:00.000000000","2021-09-22T17:34:00.000000000",4850,-0.015]
["2021-09-22T10:34:00.000000000","2021-09-22T17:34:00.000000000",4854,2415.332]
["2021-09-22T10:34:00.000000000","2021-09-22T17:34:00.000000000",4868,56.075]
["2021-09-22T10:34:00.000000000","2021-09-22T17:34:00.000000000",4872,63.40833]
["2021-09-22T10:34:00.000000000","2021-09-22T17:34:00.000000000",4858,254.0106]
["2021-09-22T10:34:00.000000000","2021-09-22T17:34:00.000000000",4863,1035.356]
["2021-09-22T10:35:00.000000000","2021-09-22T17:35:00.000000000",4850,-0.0145]
["2021-09-22T10:35:00.000000000","2021-09-22T17:35:00.000000000",4854,2404.957]
["2021-09-22T10:35:00.000000000","2021-09-22T17:35:00.000000000",4868,57.15833]
["2021-09-22T10:35:00.000000000","2021-09-22T17:35:00.000000000",4872,63.66667]
["2021-09-22T10:35:00.000000000","2021-09-22T17:35:00.000000000",4858,253.9499]
["2021-09-22T10:35:00.000000000","2021-09-22T17:35:00.000000000",4863,1036.543]
["2021-09-22T10:36:00.000000000","2021-09-22T17:36:00.000000000",4850,-0.01475]
["2021-09-22T10:36:00.000000000","2021-09-22T17:36:00.000000000",4854,2412.667]
["2021-09-22T10:36:00.000000000","2021-09-22T17:36:00.000000000",4868,55.61666]
["2021-09-22T10:36:00.000000000","2021-09-22T17:36:00.000000000",4872,62.325]
["2021-09-22T10:36:00.000000000","2021-09-22T17:36:00.000000000",4858,254.0096]
["2021-09-22T10:36:00.000000000","2021-09-22T17:36:00.000000000",4863,1038.839]
["2021-09-22T10:37:00.000000000","2021-09-22T17:37:00.000000000",4850,-0.01475]
["2021-09-22T10:37:00.000000000","2021-09-22T17:37:00.000000000",4854,2420.325]
["2021-09-22T10:37:00.000000000","2021-09-22T17:37:00.000000000",4868,56.00833]
["2021-09-22T10:37:00.000000000","2021-09-22T17:37:00.000000000",4872,62.25833]
["2021-09-22T10:37:00.000000000","2021-09-22T17:37:00.000000000",4858,253.9549]
["2021-09-22T10:37:00.000000000","2021-09-22T17:37:00.000000000",4863,1039.11]
["2021-09-22T10:38:00.000000000","2021-09-22T17:38:00.000000000",4850,-0.015]
["2021-09-22T10:38:00.000000000","2021-09-22T17:38:00.000000000",4854,2426.838]
["2021-09-22T10:38:00.000000000","2021-09-22T17:38:00.000000000",4868,55.55]
["2021-09-22T10:38:00.000000000","2021-09-22T17:38:00.000000000",4872,61.81667]
["2021-09-22T10:38:00.000000000","2021-09-22T17:38:00.000000000",4858,253.933]
["2021-09-22T10:38:00.000000000","2021-09-22T17:38:00.000000000",4863,1040.889]
["2021-09-22T10:39:00.000000000","2021-09-22T17:39:00.000000000",4850,-0.014]
["2021-09-22T10:39:00.000000000","2021-09-22T17:39:00.000000000",4854,2431.996]
["2021-09-22T10:39:00.000000000","2021-09-22T17:39:00.000000000",4868,56.05]
["2021-09-22T10:39:00.000000000","2021-09-22T17:39:00.000000000",4872,62.08333]
["2021-09-22T10:39:00.000000000","2021-09-22T17:39:00.000000000",4858,253.9692]
["2021-09-22T10:39:00.000000000","2021-09-22T17:39:00.000000000",4863,1042.238]
["2021-09-22T10:40:00.000000000","2021-09-22T17:40:00.000000000",4850,-0.0135]
["2021-09-22T10:40:00.000000000","2021-09-22T17:40:00.000000000",4854,2427.867]
["2021-09-22T10:40:00.000000000","2021-09-22T17:40:00.000000000",4868,57.33333]
["2021-09-22T10:40:00.000000000","2021-09-22T17:40:00.000000000",4872,62.96666]
["2021-09-22T10:40:00.000000000","2021-09-22T17:40:00.000000000",4858,254.1432]
["2021-09-22T10:40:00.000000000","2021-09-22T17:40:00.000000000",4863,1044.011]
["2021-09-22T10:41:00.000000000","2021-09-22T17:41:00.000000000",4850,-0.014]
["2021-09-22T10:41:00.000000000","2021-09-22T17:41:00.000000000",4854,2422.615]
["2021-09-22T10:41:00.000000000","2021-09-22T17:41:00.000000000",4868,57.84166]
["2021-09-22T10:41:00.000000000","2021-09-22T17:41:00.000000000",4872,63.54167]
["2021-09-22T10:41:00.000000000","2021-09-22T17:41:00.000000000",4858,254.1395]
["2021-09-22T10:41:00.000000000","2021-09-22T17:41:00.000000000",4863,1044.719]
["2021-09-22T10:42:00.000000000","2021-09-22T17:42:00.000000000",4850,-0.0125]
["2021-09-22T10:42:00.000000000","2021-09-22T17:42:00.000000000",4854,2417.811]
["2021-09-22T10:42:00.000000000","2021-09-22T17:42:00.000000000",4868,58.525]
["2021-09-22T10:42:00.000000000","2021-09-22T17:42:00.000000000",4872,64.10833]
["2021-09-22T10:42:00.000000000","2021-09-22T17:42:00.000000000",4858,254.1874]
["2021-09-22T10:42:00.000000000","2021-09-22T17:42:00.000000000",4863,1046.337]
["2021-09-22T10:43:00.000000000","2021-09-22T17:43:00.000000000",4850,-0.01325]
["2021-09-22T10:43:00.000000000","2021-09-22T17:43:00.000000000",4854,2415.308]
["2021-09-22T10:43:00.000000000","2021-09-22T17:43:00.000000000",4868,58.54167]
["2021-09-22T10:43:00.000000000","2021-09-22T17:43:00.000000000",4872,63.65833]
["2021-09-22T10:43:00.000000000","2021-09-22T17:43:00.000000000",4858,254.0928]
["2021-09-22T10:43:00.000000000","2021-09-22T17:43:00.000000000",4863,1047.387]
["2021-09-22T10:44:00.000000000","2021-09-22T17:44:00.000000000",4850,-0.013]
["2021-09-22T10:44:00.000000000","2021-09-22T17:44:00.000000000",4854,2417.411]
["2021-09-22T10:44:00.000000000","2021-09-22T17:44:00.000000000",4868,58.60833]
["2021-09-22T10:44:00.000000000","2021-09-22T17:44:00.000000000",4872,63.775]
["2021-09-22T10:44:00.000000000","2021-09-22T17:44:00.000000000",4858,254.1924]
["2021-09-22T10:44:00.000000000","2021-09-22T17:44:00.000000000",4863,1048.922]
["2021-09-22T10:45:00.000000000","2021-09-22T17:45:00.000000000",4850,-0.01225]
["2021-09-22T10:45:00.000000000","2021-09-22T17:45:00.000000000",4854,2421.291]
["2021-09-22T10:45:00.000000000","2021-09-22T17:45:00.000000000",4868,58.60833]
["2021-09-22T10:45:00.000000000","2021-09-22T17:45:00.000000000",4872,63.81667]
["2021-09-22T10:45:00.000000000","2021-09-22T17:45:00.000000000",4858,254.2713]
["2021-09-22T10:45:00.000000000","2021-09-22T17:45:00.000000000",4863,1050.179]
["2021-09-22T10:46:00.000000000","2021-09-22T17:46:00.000000000",4850,-0.01375]
["2021-09-22T10:46:00.000000000","2021-09-22T17:46:00.000000000",4854,2426.826]
["2021-09-22T10:46:00.000000000","2021-09-22T17:46:00.000000000",4868,57.84166]
["2021-09-22T10:46:00.000000000","2021-09-22T17:46:00.000000000",4872,63.275]
["2021-09-22T10:46:00.000000000","2021-09-22T17:46:00.000000000",4858,254.5784]
["2021-09-22T10:46:00.000000000","2021-09-22T17:46:00.000000000",4863,1051.022]
["2021-09-22T10:47:00.000000000","2021-09-22T17:47:00.000000000",4850,-0.01475]
["2021-09-22T10:47:00.000000000","2021-09-22T17:47:00.000000000",4854,2432.224]
["2021-09-22T10:47:00.000000000","2021-09-22T17:47:00.000000000",4868,57.76667]
["2021-09-22T10:47:00.000000000","2021-09-22T17:47:00.000000000",4872,63.28333]
["2021-09-22T10:47:00.000000000","2021-09-22T17:47:00.000000000",4858,254.5409]
["2021-09-22T10:47:00.000000000","2021-09-22T17:47:00.000000000",4863,1051.611]
["2021-09-22T10:48:00.000000000","2021-09-22T17:48:00.000000000",4850,-0.0135]
["2021-09-22T10:48:00.000000000","2021-09-22T17:48:00.000000000",4854,2435.977]
["2021-09-22T10:48:00.000000000","2021-09-22T17:48:00.000000000",4868,57.88333]
["2021-09-22T10:48:00.000000000","2021-09-22T17:48:00.000000000",4872,63.08333]
["2021-09-22T10:48:00.000000000","2021-09-22T17:48:00.000000000",4858,254.6373]
["2021-09-22T10:48:00.000000000","2021-09-22T17:48:00.000000000",4863,1052.638]
["2021-09-22T10:49:00.000000000","2021-09-22T17:49:00.000000000",4850,-0.01375]
["2021-09-22T10:49:00.000000000","2021-09-22T17:49:00.000000000",4854,2434.067]
["2021-09-22T10:49:00.000000000","2021-09-22T17:49:00.000000000",4868,58.525]
["2021-09-22T10:49:00.000000000","2021-09-22T17:49:00.000000000",4872,63.48333]
["2021-09-22T10:49:00.000000000","2021-09-22T17:49:00.000000000",4858,254.6459]
["2021-09-22T10:49:00.000000000","2021-09-22T17:49:00.000000000",4863,1054.134]
["2021-09-22T10:50:00.000000000","2021-09-22T17:50:00.000000000",4850,-0.014]
["2021-09-22T10:50:00.000000000","2021-09-22T17:50:00.000000000",4854,2434.949]
["2021-09-22T10:50:00.000000000","2021-09-22T17:50:00.000000000",4868,58.45]
["2021-09-22T10:50:00.000000000","2021-09-22T17:50:00.000000000",4872,63.325]
["2021-09-22T10:50:00.000000000","2021-09-22T17:50:00.000000000",4858,254.6023]
["2021-09-22T10:50:00.000000000","2021-09-22T17:50:00.000000000",4863,1055.248]
["2021-09-22T10:51:00.000000000","2021-09-22T17:51:00.000000000",4850,-0.0135]
["2021-09-22T10:51:00.000000000","2021-09-22T17:51:00.000000000",4854,2438.635]
["2021-09-22T10:51:00.000000000","2021-09-22T17:51:00.000000000",4868,58.275]
["2021-09-22T10:51:00.000000000","2021-09-22T17:51:00.000000000",4872,63.5]
["2021-09-22T10:51:00.000000000","2021-09-22T17:51:00.000000000",4858,254.5768]
["2021-09-22T10:51:00.000000000","2021-09-22T17:51:00.000000000",4863,1056.621]
["2021-09-22T10:52:00.000000000","2021-09-22T17:52:00.000000000",4850,-0.0135]
["2021-09-22T10:52:00.000000000","2021-09-22T17:52:00.000000000",4854,2442.516]
["2021-09-22T10:52:00.000000000","2021-09-22T17:52:00.000000000",4868,57.65833]
["2021-09-22T10:52:00.000000000","2021-09-22T17:52:00.000000000",4872,63.47499]
["2021-09-22T10:52:00.000000000","2021-09-22T17:52:00.000000000",4858,254.5192]
["2021-09-22T10:52:00.000000000","2021-09-22T17:52:00.000000000",4863,1058.181]
["2021-09-22T10:53:00.000000000","2021-09-22T17:53:00.000000000",4850,-0.014]
["2021-09-22T10:53:00.000000000","2021-09-22T17:53:00.000000000",4854,2445.294]
["2021-09-22T10:53:00.000000000","2021-09-22T17:53:00.000000000",4868,58.25833]
["2021-09-22T10:53:00.000000000","2021-09-22T17:53:00.000000000",4872,63.50833]
["2021-09-22T10:53:00.000000000","2021-09-22T17:53:00.000000000",4858,254.4902]
["2021-09-22T10:53:00.000000000","2021-09-22T17:53:00.000000000",4863,1058.957]
["2021-09-22T10:54:00.000000000","2021-09-22T17:54:00.000000000",4850,-0.014]
["2021-09-22T10:54:00.000000000","2021-09-22T17:54:00.000000000",4854,2447.159]
["2021-09-22T10:54:00.000000000","2021-09-22T17:54:00.000000000",4868,58.63333]
["2021-09-22T10:54:00.000000000","2021-09-22T17:54:00.000000000",4872,63.55833]
["2021-09-22T10:54:00.000000000","2021-09-22T17:54:00.000000000",4858,254.4079]
["2021-09-22T10:54:00.000000000","2021-09-22T17:54:00.000000000",4863,1060.792]
["2021-09-22T10:55:00.000000000","2021-09-22T17:55:00.000000000",4850,-0.014]
["2021-09-22T10:55:00.000000000","2021-09-22T17:55:00.000000000",4854,2443.962]
["2021-09-22T10:55:00.000000000","2021-09-22T17:55:00.000000000",4868,59.75]
["2021-09-22T10:55:00.000000000","2021-09-22T17:55:00.000000000",4872,64.51667]
["2021-09-22T10:55:00.000000000","2021-09-22T17:55:00.000000000",4858,254.4434]
["2021-09-22T10:55:00.000000000","2021-09-22T17:55:00.000000000",4863,1061.431]
["2021-09-22T10:56:00.000000000","2021-09-22T17:56:00.000000000",4850,-0.01325]
["2021-09-22T10:56:00.000000000","2021-09-22T17:56:00.000000000",4854,2438.249]
["2021-09-22T10:56:00.000000000","2021-09-22T17:56:00.000000000",4868,60.50833]
["2021-09-22T10:56:00.000000000","2021-09-22T17:56:00.000000000",4872,65.04166]
["2021-09-22T10:56:00.000000000","2021-09-22T17:56:00.000000000",4858,254.3493]
["2021-09-22T10:56:00.000000000","2021-09-22T17:56:00.000000000",4863,1062.196]
["2021-09-22T10:57:00.000000000","2021-09-22T17:57:00.000000000",4850,-0.014]
["2021-09-22T10:57:00.000000000","2021-09-22T17:57:00.000000000",4854,2443.015]
["2021-09-22T10:57:00.000000000","2021-09-22T17:57:00.000000000",4868,59.14166]
["2021-09-22T10:57:00.000000000","2021-09-22T17:57:00.000000000",4872,64.35833]
["2021-09-22T10:57:00.000000000","2021-09-22T17:57:00.000000000",4858,254.2833]
["2021-09-22T10:57:00.000000000","2021-09-22T17:57:00.000000000",4863,1063.292]
["2021-09-22T10:58:00.000000000","2021-09-22T17:58:00.000000000",4850,-0.014]
["2021-09-22T10:58:00.000000000","2021-09-22T17:58:00.000000000",4854,2447.736]
["2021-09-22T10:58:00.000000000","2021-09-22T17:58:00.000000000",4868,59.38333]
["2021-09-22T10:58:00.000000000","2021-09-22T17:58:00.000000000",4872,64.40833]
["2021-09-22T10:58:00.000000000","2021-09-22T17:58:00.000000000",4858,254.2814]
["2021-09-22T10:58:00.000000000","2021-09-22T17:58:00.000000000",4863,1064.026]
["2021-09-22T10:59:00.000000000","2021-09-22T17:59:00.000000000",4850,-0.01275]
["2021-09-22T10:59:00.000000000","2021-09-22T17:59:00.000000000",4854,2448.927]
["2021-09-22T10:59:00.000000000","2021-09-22T17:59:00.000000000",4868,59.06667]
["2021-09-22T10:59:00.000000000","2021-09-22T17:59:00.000000000",4872,64.525]
["2021-09-22T10:59:00.000000000","2021-09-22T17:59:00.000000000",4858,254.2701]
["2021-09-22T10:59:00.000000000","2021-09-22T17:59:00.000000000",4863,1064.679]
["2021-09-22T11:00:00.000000000","2021-09-22T18:00:00.000000000",4850,-0.013]
["2021-09-22T11:00:00.000000000","2021-09-22T18:00:00.000000000",4854,2448.243]
["2021-09-22T11:00:00.000000000","2021-09-22T18:00:00.000000000",4868,58.99166]
["2021-09-22T11:00:00.000000000","2021-09-22T18:00:00.000000000",4872,64.49166]
["2021-09-22T11:00:00.000000000","2021-09-22T18:00:00.000000000",4858,254.0033]
["2021-09-22T11:00:00.000000000","2021-09-22T18:00:00.000000000",4863,1064.908]
["2021-09-22T11:01:00.000000000","2021-09-22T18:01:00.000000000",4850,-0.01325]
["2021-09-22T11:01:00.000000000","2021-09-22T18:01:00.000000000",4854,2444.993]
["2021-09-22T11:01:00.000000000","2021-09-22T18:01:00.000000000",4868,58.79167]
["2021-09-22T11:01:00.000000000","2021-09-22T18:01:00.000000000",4872,64.75833]
["2021-09-22T11:01:00.000000000","2021-09-22T18:01:00.000000000",4858,253.9351]
["2021-09-22T11:01:00.000000000","2021-09-22T18:01:00.000000000",4863,1065.905]
["2021-09-22T11:02:00.000000000","2021-09-22T18:02:00.000000000",4850,-0.014]
["2021-09-22T11:02:00.000000000","2021-09-22T18:02:00.000000000",4854,2442.415]
["2021-09-22T11:02:00.000000000","2021-09-22T18:02:00.000000000",4868,58.61666]
["2021-09-22T11:02:00.000000000","2021-09-22T18:02:00.000000000",4872,65.54166]
["2021-09-22T11:02:00.000000000","2021-09-22T18:02:00.000000000",4858,254.1709]
["2021-09-22T11:02:00.000000000","2021-09-22T18:02:00.000000000",4863,1066.378]
["2021-09-22T11:03:00.000000000","2021-09-22T18:03:00.000000000",4850,-0.0135]
["2021-09-22T11:03:00.000000000","2021-09-22T18:03:00.000000000",4854,2439.589]
["2021-09-22T11:03:00.000000000","2021-09-22T18:03:00.000000000",4868,59.125]
["2021-09-22T11:03:00.000000000","2021-09-22T18:03:00.000000000",4872,65.75833]
["2021-09-22T11:03:00.000000000","2021-09-22T18:03:00.000000000",4858,254.1757]
["2021-09-22T11:03:00.000000000","2021-09-22T18:03:00.000000000",4863,1067.036]
["2021-09-22T11:04:00.000000000","2021-09-22T18:04:00.000000000",4850,-0.014]
["2021-09-22T11:04:00.000000000","2021-09-22T18:04:00.000000000",4854,2439.37]
["2021-09-22T11:04:00.000000000","2021-09-22T18:04:00.000000000",4868,59.25]
["2021-09-22T11:04:00.000000000","2021-09-22T18:04:00.000000000",4872,65.6]
["2021-09-22T11:04:00.000000000","2021-09-22T18:04:00.000000000",4858,254.1858]
["2021-09-22T11:04:00.000000000","2021-09-22T18:04:00.000000000",4863,1067.061]
["2021-09-22T11:05:00.000000000","2021-09-22T18:05:00.000000000",4850,-0.015]
["2021-09-22T11:05:00.000000000","2021-09-22T18:05:00.000000000",4854,2443.587]
["2021-09-22T11:05:00.000000000","2021-09-22T18:05:00.000000000",4868,59.25833]
["2021-09-22T11:05:00.000000000","2021-09-22T18:05:00.000000000",4872,65.65]
["2021-09-22T11:05:00.000000000","2021-09-22T18:05:00.000000000",4858,254.1204]
["2021-09-22T11:05:00.000000000","2021-09-22T18:05:00.000000000",4863,1068.609]
["2021-09-22T11:06:00.000000000","2021-09-22T18:06:00.000000000",4850,-0.01475]
["2021-09-22T11:06:00.000000000","2021-09-22T18:06:00.000000000",4854,2443.206]
["2021-09-22T11:06:00.000000000","2021-09-22T18:06:00.000000000",4868,59.575]
["2021-09-22T11:06:00.000000000","2021-09-22T18:06:00.000000000",4872,65.63333]
["2021-09-22T11:06:00.000000000","2021-09-22T18:06:00.000000000",4858,254.214]
["2021-09-22T11:06:00.000000000","2021-09-22T18:06:00.000000000",4863,1069.621]
["2021-09-22T11:07:00.000000000","2021-09-22T18:07:00.000000000",4850,-0.01425]
["2021-09-22T11:07:00.000000000","2021-09-22T18:07:00.000000000",4854,2452.234]
["2021-09-22T11:07:00.000000000","2021-09-22T18:07:00.000000000",4868,58.76666]
["2021-09-22T11:07:00.000000000","2021-09-22T18:07:00.000000000",4872,64.575]
["2021-09-22T11:07:00.000000000","2021-09-22T18:07:00.000000000",4858,254.2375]
["2021-09-22T11:07:00.000000000","2021-09-22T18:07:00.000000000",4863,1070.103]
["2021-09-22T11:08:00.000000000","2021-09-22T18:08:00.000000000",4850,-0.01425]
["2021-09-22T11:08:00.000000000","2021-09-22T18:08:00.000000000",4854,2452.697]
["2021-09-22T11:08:00.000000000","2021-09-22T18:08:00.000000000",4868,59.48333]
["2021-09-22T11:08:00.000000000","2021-09-22T18:08:00.000000000",4872,64.65833]
["2021-09-22T11:08:00.000000000","2021-09-22T18:08:00.000000000",4858,254.2518]
["2021-09-22T11:08:00.000000000","2021-09-22T18:08:00.000000000",4863,1070.694]
["2021-09-22T11:09:00.000000000","2021-09-22T18:09:00.000000000",4850,-0.0145]
["2021-09-22T11:09:00.000000000","2021-09-22T18:09:00.000000000",4854,2459.17]
["2021-09-22T11:09:00.000000000","2021-09-22T18:09:00.000000000",4868,58.75]
["2021-09-22T11:09:00.000000000","2021-09-22T18:09:00.000000000",4872,63.88333]
["2021-09-22T11:09:00.000000000","2021-09-22T18:09:00.000000000",4858,254.2148]
["2021-09-22T11:09:00.000000000","2021-09-22T18:09:00.000000000",4863,1071.243]
["2021-09-22T11:10:00.000000000","2021-09-22T18:10:00.000000000",4850,-0.014]
["2021-09-22T11:10:00.000000000","2021-09-22T18:10:00.000000000",4854,2470.9]
["2021-09-22T11:10:00.000000000","2021-09-22T18:10:00.000000000",4868,57.79167]
["2021-09-22T11:10:00.000000000","2021-09-22T18:10:00.000000000",4872,63.28333]
["2021-09-22T11:10:00.000000000","2021-09-22T18:10:00.000000000",4858,254.1954]
["2021-09-22T11:10:00.000000000","2021-09-22T18:10:00.000000000",4863,1072.195]
["2021-09-22T11:11:00.000000000","2021-09-22T18:11:00.000000000",4850,-0.0135]
["2021-09-22T11:11:00.000000000","2021-09-22T18:11:00.000000000",4854,2468.028]
["2021-09-22T11:11:00.000000000","2021-09-22T18:11:00.000000000",4868,59.34166]
["2021-09-22T11:11:00.000000000","2021-09-22T18:11:00.000000000",4872,64.175]
["2021-09-22T11:11:00.000000000","2021-09-22T18:11:00.000000000",4858,254.1848]
["2021-09-22T11:11:00.000000000","2021-09-22T18:11:00.000000000",4863,1072.562]
["2021-09-22T11:12:00.000000000","2021-09-22T18:12:00.000000000",4850,-0.01475]
["2021-09-22T11:12:00.000000000","2021-09-22T18:12:00.000000000",4854,2459.821]
["2021-09-22T11:12:00.000000000","2021-09-22T18:12:00.000000000",4868,60.43333]
["2021-09-22T11:12:00.000000000","2021-09-22T18:12:00.000000000",4872,65.06667]
["2021-09-22T11:12:00.000000000","2021-09-22T18:12:00.000000000",4858,254.1747]
["2021-09-22T11:12:00.000000000","2021-09-22T18:12:00.000000000",4863,1073.766]
["2021-09-22T11:13:00.000000000","2021-09-22T18:13:00.000000000",4850,-0.0125]
["2021-09-22T11:13:00.000000000","2021-09-22T18:13:00.000000000",4854,2451.913]
["2021-09-22T11:13:00.000000000","2021-09-22T18:13:00.000000000",4868,60.75833]
["2021-09-22T11:13:00.000000000","2021-09-22T18:13:00.000000000",4872,65.94167]
["2021-09-22T11:13:00.000000000","2021-09-22T18:13:00.000000000",4858,254.0859]
["2021-09-22T11:13:00.000000000","2021-09-22T18:13:00.000000000",4863,1075.43]
["2021-09-22T11:14:00.000000000","2021-09-22T18:14:00.000000000",4850,-0.0135]
["2021-09-22T11:14:00.000000000","2021-09-22T18:14:00.000000000",4854,2454.873]
["2021-09-22T11:14:00.000000000","2021-09-22T18:14:00.000000000",4868,59.54167]
["2021-09-22T11:14:00.000000000","2021-09-22T18:14:00.000000000",4872,65.16666]
["2021-09-22T11:14:00.000000000","2021-09-22T18:14:00.000000000",4858,254.1028]
["2021-09-22T11:14:00.000000000","2021-09-22T18:14:00.000000000",4863,1075.94]
["2021-09-22T11:15:00.000000000","2021-09-22T18:15:00.000000000",4850,-0.01425]
["2021-09-22T11:15:00.000000000","2021-09-22T18:15:00.000000000",4854,2471.479]
["2021-09-22T11:15:00.000000000","2021-09-22T18:15:00.000000000",4868,58.14166]
["2021-09-22T11:15:00.000000000","2021-09-22T18:15:00.000000000",4872,63.73333]
["2021-09-22T11:15:00.000000000","2021-09-22T18:15:00.000000000",4858,254.1878]
["2021-09-22T11:15:00.000000000","2021-09-22T18:15:00.000000000",4863,1075.92]
["2021-09-22T11:16:00.000000000","2021-09-22T18:16:00.000000000",4850,-0.01425]
["2021-09-22T11:16:00.000000000","2021-09-22T18:16:00.000000000",4854,2484.687]
["2021-09-22T11:16:00.000000000","2021-09-22T18:16:00.000000000",4868,57.47499]
["2021-09-22T11:16:00.000000000","2021-09-22T18:16:00.000000000",4872,62.86666]
["2021-09-22T11:16:00.000000000","2021-09-22T18:16:00.000000000",4858,254.1531]
["2021-09-22T11:16:00.000000000","2021-09-22T18:16:00.000000000",4863,1076.428]
["2021-09-22T11:17:00.000000000","2021-09-22T18:17:00.000000000",4850,-0.0145]
["2021-09-22T11:17:00.000000000","2021-09-22T18:17:00.000000000",4854,2494.97]
["2021-09-22T11:17:00.000000000","2021-09-22T18:17:00.000000000",4868,57.24166]
["2021-09-22T11:17:00.000000000","2021-09-22T18:17:00.000000000",4872,62.76667]
["2021-09-22T11:17:00.000000000","2021-09-22T18:17:00.000000000",4858,254.0399]
["2021-09-22T11:17:00.000000000","2021-09-22T18:17:00.000000000",4863,1077.193]
["2021-09-22T11:18:00.000000000","2021-09-22T18:18:00.000000000",4850,-0.0145]
["2021-09-22T11:18:00.000000000","2021-09-22T18:18:00.000000000",4854,2497.554]
["2021-09-22T11:18:00.000000000","2021-09-22T18:18:00.000000000",4868,57.09166]
["2021-09-22T11:18:00.000000000","2021-09-22T18:18:00.000000000",4872,63.05833]
["2021-09-22T11:18:00.000000000","2021-09-22T18:18:00.000000000",4858,254.0125]
["2021-09-22T11:18:00.000000000","2021-09-22T18:18:00.000000000",4863,1077.292]
["2021-09-22T11:19:00.000000000","2021-09-22T18:19:00.000000000",4850,-0.01475]
["2021-09-22T11:19:00.000000000","2021-09-22T18:19:00.000000000",4854,2495.845]
["2021-09-22T11:19:00.000000000","2021-09-22T18:19:00.000000000",4868,56.65]
["2021-09-22T11:19:00.000000000","2021-09-22T18:19:00.000000000",4872,62.94167]
["2021-09-22T11:19:00.000000000","2021-09-22T18:19:00.000000000",4858,253.9763]
["2021-09-22T11:19:00.000000000","2021-09-22T18:19:00.000000000",4863,1077.922]
["2021-09-22T11:20:00.000000000","2021-09-22T18:20:00.000000000",4850,-0.01375]
["2021-09-22T11:20:00.000000000","2021-09-22T18:20:00.000000000",4854,2490.233]
["2021-09-22T11:20:00.000000000","2021-09-22T18:20:00.000000000",4868,57.09999]
["2021-09-22T11:20:00.000000000","2021-09-22T18:20:00.000000000",4872,63.375]
["2021-09-22T11:20:00.000000000","2021-09-22T18:20:00.000000000",4858,253.8989]
["2021-09-22T11:20:00.000000000","2021-09-22T18:20:00.000000000",4863,1078.012]
["2021-09-22T11:21:00.000000000","2021-09-22T18:21:00.000000000",4850,-0.01475]
["2021-09-22T11:21:00.000000000","2021-09-22T18:21:00.000000000",4854,2483.343]
["2021-09-22T11:21:00.000000000","2021-09-22T18:21:00.000000000",4868,57.96666]
["2021-09-22T11:21:00.000000000","2021-09-22T18:21:00.000000000",4872,64.1]
["2021-09-22T11:21:00.000000000","2021-09-22T18:21:00.000000000",4858,253.9096]
["2021-09-22T11:21:00.000000000","2021-09-22T18:21:00.000000000",4863,1078.556]
["2021-09-22T11:22:00.000000000","2021-09-22T18:22:00.000000000",4850,-0.0125]
["2021-09-22T11:22:00.000000000","2021-09-22T18:22:00.000000000",4854,2482.068]
["2021-09-22T11:22:00.000000000","2021-09-22T18:22:00.000000000",4868,58.11666]
["2021-09-22T11:22:00.000000000","2021-09-22T18:22:00.000000000",4872,64.18333]
["2021-09-22T11:22:00.000000000","2021-09-22T18:22:00.000000000",4858,253.9064]
["2021-09-22T11:22:00.000000000","2021-09-22T18:22:00.000000000",4863,1078.893]
["2021-09-22T11:23:00.000000000","2021-09-22T18:23:00.000000000",4850,-0.0135]
["2021-09-22T11:23:00.000000000","2021-09-22T18:23:00.000000000",4854,2474.769]
["2021-09-22T11:23:00.000000000","2021-09-22T18:23:00.000000000",4868,59.20833]
["2021-09-22T11:23:00.000000000","2021-09-22T18:23:00.000000000",4872,65.14167]
["2021-09-22T11:23:00.000000000","2021-09-22T18:23:00.000000000",4858,253.9204]
["2021-09-22T11:23:00.000000000","2021-09-22T18:23:00.000000000",4863,1079.522]
["2021-09-22T11:24:00.000000000","2021-09-22T18:24:00.000000000",4850,-0.0145]
["2021-09-22T11:24:00.000000000","2021-09-22T18:24:00.000000000",4854,2467.616]
["2021-09-22T11:24:00.000000000","2021-09-22T18:24:00.000000000",4868,58.93333]
["2021-09-22T11:24:00.000000000","2021-09-22T18:24:00.000000000",4872,65.38333]
["2021-09-22T11:24:00.000000000","2021-09-22T18:24:00.000000000",4858,253.8208]
["2021-09-22T11:24:00.000000000","2021-09-22T18:24:00.000000000",4863,1079.746]
["2021-09-22T11:25:00.000000000","2021-09-22T18:25:00.000000000",4850,-0.01375]
["2021-09-22T11:25:00.000000000","2021-09-22T18:25:00.000000000",4854,2461.756]
["2021-09-22T11:25:00.000000000","2021-09-22T18:25:00.000000000",4868,59.10833]
["2021-09-22T11:25:00.000000000","2021-09-22T18:25:00.000000000",4872,65.93333]
["2021-09-22T11:25:00.000000000","2021-09-22T18:25:00.000000000",4858,253.7675]
["2021-09-22T11:25:00.000000000","2021-09-22T18:25:00.000000000",4863,1079.694]
["2021-09-22T11:26:00.000000000","2021-09-22T18:26:00.000000000",4850,-0.014]
["2021-09-22T11:26:00.000000000","2021-09-22T18:26:00.000000000",4854,2457.698]
["2021-09-22T11:26:00.000000000","2021-09-22T18:26:00.000000000",4868,60.28333]
["2021-09-22T11:26:00.000000000","2021-09-22T18:26:00.000000000",4872,65.76667]
["2021-09-22T11:26:00.000000000","2021-09-22T18:26:00.000000000",4858,253.816]
["2021-09-22T11:26:00.000000000","2021-09-22T18:26:00.000000000",4863,1079.956]
["2021-09-22T11:27:00.000000000","2021-09-22T18:27:00.000000000",4850,-0.01425]
["2021-09-22T11:27:00.000000000","2021-09-22T18:27:00.000000000",4854,2458.336]
["2021-09-22T11:27:00.000000000","2021-09-22T18:27:00.000000000",4868,60.34166]
["2021-09-22T11:27:00.000000000","2021-09-22T18:27:00.000000000",4872,66.04166]
["2021-09-22T11:27:00.000000000","2021-09-22T18:27:00.000000000",4858,253.6779]
["2021-09-22T11:27:00.000000000","2021-09-22T18:27:00.000000000",4863,1080.253]
["2021-09-22T11:28:00.000000000","2021-09-22T18:28:00.000000000",4850,-0.014]
["2021-09-22T11:28:00.000000000","2021-09-22T18:28:00.000000000",4854,2461.365]
["2021-09-22T11:28:00.000000000","2021-09-22T18:28:00.000000000",4868,59.66667]
["2021-09-22T11:28:00.000000000","2021-09-22T18:28:00.000000000",4872,65.85]
["2021-09-22T11:28:00.000000000","2021-09-22T18:28:00.000000000",4858,253.6706]
["2021-09-22T11:28:00.000000000","2021-09-22T18:28:00.000000000",4863,1081.572]
["2021-09-22T11:29:00.000000000","2021-09-22T18:29:00.000000000",4850,-0.01425]
["2021-09-22T11:29:00.000000000","2021-09-22T18:29:00.000000000",4854,2478.76]
["2021-09-22T11:29:00.000000000","2021-09-22T18:29:00.000000000",4868,57.97499]
["2021-09-22T11:29:00.000000000","2021-09-22T18:29:00.000000000",4872,64.24166]
["2021-09-22T11:29:00.000000000","2021-09-22T18:29:00.000000000",4858,253.7017]
["2021-09-22T11:29:00.000000000","2021-09-22T18:29:00.000000000",4863,1081.207]
["2021-09-22T11:30:00.000000000","2021-09-22T18:30:00.000000000",4850,-0.01475]
["2021-09-22T11:30:00.000000000","2021-09-22T18:30:00.000000000",4854,2492.689]
["2021-09-22T11:30:00.000000000","2021-09-22T18:30:00.000000000",4868,57.60833]
["2021-09-22T11:30:00.000000000","2021-09-22T18:30:00.000000000",4872,63.09166]
["2021-09-22T11:30:00.000000000","2021-09-22T18:30:00.000000000",4858,253.6816]
["2021-09-22T11:30:00.000000000","2021-09-22T18:30:00.000000000",4863,1082.364]
["2021-09-22T11:31:00.000000000","2021-09-22T18:31:00.000000000",4850,-0.01425]
["2021-09-22T11:31:00.000000000","2021-09-22T18:31:00.000000000",4854,2494.677]
["2021-09-22T11:31:00.000000000","2021-09-22T18:31:00.000000000",4868,58.2]
["2021-09-22T11:31:00.000000000","2021-09-22T18:31:00.000000000",4872,63.30833]
["2021-09-22T11:31:00.000000000","2021-09-22T18:31:00.000000000",4858,253.5932]
["2021-09-22T11:31:00.000000000","2021-09-22T18:31:00.000000000",4863,1082.396]
["2021-09-22T11:32:00.000000000","2021-09-22T18:32:00.000000000",4850,-0.01325]
["2021-09-22T11:32:00.000000000","2021-09-22T18:32:00.000000000",4854,2495.848]
["2021-09-22T11:32:00.000000000","2021-09-22T18:32:00.000000000",4868,58.15833]
["2021-09-22T11:32:00.000000000","2021-09-22T18:32:00.000000000",4872,63.18333]
["2021-09-22T11:32:00.000000000","2021-09-22T18:32:00.000000000",4858,253.5593]
["2021-09-22T11:32:00.000000000","2021-09-22T18:32:00.000000000",4863,1083.199]
["2021-09-22T11:33:00.000000000","2021-09-22T18:33:00.000000000",4850,-0.01425]
["2021-09-22T11:33:00.000000000","2021-09-22T18:33:00.000000000",4854,2503.042]
["2021-09-22T11:33:00.000000000","2021-09-22T18:33:00.000000000",4868,57.50833]
["2021-09-22T11:33:00.000000000","2021-09-22T18:33:00.000000000",4872,62.25]
["2021-09-22T11:33:00.000000000","2021-09-22T18:33:00.000000000",4858,253.5282]
["2021-09-22T11:33:00.000000000","2021-09-22T18:33:00.000000000",4863,1084.336]
["2021-09-22T11:34:00.000000000","2021-09-22T18:34:00.000000000",4850,-0.014]
["2021-09-22T11:34:00.000000000","2021-09-22T18:34:00.000000000",4854,2501.796]
["2021-09-22T11:34:00.000000000","2021-09-22T18:34:00.000000000",4868,58.25]
["2021-09-22T11:34:00.000000000","2021-09-22T18:34:00.000000000",4872,62.51666]
["2021-09-22T11:34:00.000000000","2021-09-22T18:34:00.000000000",4858,253.5524]
["2021-09-22T11:34:00.000000000","2021-09-22T18:34:00.000000000",4863,1084.151]
["2021-09-22T11:35:00.000000000","2021-09-22T18:35:00.000000000",4850,-0.013]
["2021-09-22T11:35:00.000000000","2021-09-22T18:35:00.000000000",4854,2496.582]
["2021-09-22T11:35:00.000000000","2021-09-22T18:35:00.000000000",4868,59.375]
["2021-09-22T11:35:00.000000000","2021-09-22T18:35:00.000000000",4872,63.25833]
["2021-09-22T11:35:00.000000000","2021-09-22T18:35:00.000000000",4858,253.4238]
["2021-09-22T11:35:00.000000000","2021-09-22T18:35:00.000000000",4863,1084.23]
["2021-09-22T11:36:00.000000000","2021-09-22T18:36:00.000000000",4850,-0.01425]
["2021-09-22T11:36:00.000000000","2021-09-22T18:36:00.000000000",4854,2486.439]
["2021-09-22T11:36:00.000000000","2021-09-22T18:36:00.000000000",4868,60.93333]
["2021-09-22T11:36:00.000000000","2021-09-22T18:36:00.000000000",4872,64.60833]
["2021-09-22T11:36:00.000000000","2021-09-22T18:36:00.000000000",4858,253.5054]
["2021-09-22T11:36:00.000000000","2021-09-22T18:36:00.000000000",4863,1084.281]
["2021-09-22T11:37:00.000000000","2021-09-22T18:37:00.000000000",4850,-0.014]
["2021-09-22T11:37:00.000000000","2021-09-22T18:37:00.000000000",4854,2475.721]
["2021-09-22T11:37:00.000000000","2021-09-22T18:37:00.000000000",4868,61.25833]
["2021-09-22T11:37:00.000000000","2021-09-22T18:37:00.000000000",4872,64.975]
["2021-09-22T11:37:00.000000000","2021-09-22T18:37:00.000000000",4858,253.5492]
["2021-09-22T11:37:00.000000000","2021-09-22T18:37:00.000000000",4863,1084.27]
["2021-09-22T11:38:00.000000000","2021-09-22T18:38:00.000000000",4850,-0.014]
["2021-09-22T11:38:00.000000000","2021-09-22T18:38:00.000000000",4854,2471.0]
["2021-09-22T11:38:00.000000000","2021-09-22T18:38:00.000000000",4868,61.15833]
["2021-09-22T11:38:00.000000000","2021-09-22T18:38:00.000000000",4872,65.60833]
["2021-09-22T11:38:00.000000000","2021-09-22T18:38:00.000000000",4858,253.4895]
["2021-09-22T11:38:00.000000000","2021-09-22T18:38:00.000000000",4863,1084.443]
["2021-09-22T11:39:00.000000000","2021-09-22T18:39:00.000000000",4850,-0.013]
["2021-09-22T11:39:00.000000000","2021-09-22T18:39:00.000000000",4854,2462.415]
["2021-09-22T11:39:00.000000000","2021-09-22T18:39:00.000000000",4868,62.38333]
["2021-09-22T11:39:00.000000000","2021-09-22T18:39:00.000000000",4872,66.06667]
["2021-09-22T11:39:00.000000000","2021-09-22T18:39:00.000000000",4858,253.5928]
["2021-09-22T11:39:00.000000000","2021-09-22T18:39:00.000000000",4863,1083.946]
["2021-09-22T11:40:00.000000000","2021-09-22T18:40:00.000000000",4850,-0.0145]
["2021-09-22T11:40:00.000000000","2021-09-22T18:40:00.000000000",4854,2460.602]
["2021-09-22T11:40:00.000000000","2021-09-22T18:40:00.000000000",4868,61.97499]
["2021-09-22T11:40:00.000000000","2021-09-22T18:40:00.000000000",4872,66.08334]
["2021-09-22T11:40:00.000000000","2021-09-22T18:40:00.000000000",4858,253.9098]
["2021-09-22T11:40:00.000000000","2021-09-22T18:40:00.000000000",4863,1083.783]
["2021-09-22T11:41:00.000000000","2021-09-22T18:41:00.000000000",4850,-0.01375]
["2021-09-22T11:41:00.000000000","2021-09-22T18:41:00.000000000",4854,2465.434]
["2021-09-22T11:41:00.000000000","2021-09-22T18:41:00.000000000",4868,61.59166]
["2021-09-22T11:41:00.000000000","2021-09-22T18:41:00.000000000",4872,65.725]
["2021-09-22T11:41:00.000000000","2021-09-22T18:41:00.000000000",4858,253.8522]
["2021-09-22T11:41:00.000000000","2021-09-22T18:41:00.000000000",4863,1084.05]
["2021-09-22T11:42:00.000000000","2021-09-22T18:42:00.000000000",4850,-0.0145]
["2021-09-22T11:42:00.000000000","2021-09-22T18:42:00.000000000",4854,2467.616]
["2021-09-22T11:42:00.000000000","2021-09-22T18:42:00.000000000",4868,61.575]
["2021-09-22T11:42:00.000000000","2021-09-22T18:42:00.000000000",4872,65.85833]
["2021-09-22T11:42:00.000000000","2021-09-22T18:42:00.000000000",4858,253.8385]
["2021-09-22T11:42:00.000000000","2021-09-22T18:42:00.000000000",4863,1083.634]
["2021-09-22T11:43:00.000000000","2021-09-22T18:43:00.000000000",4850,-0.01475]
["2021-09-22T11:43:00.000000000","2021-09-22T18:43:00.000000000",4854,2461.986]
["2021-09-22T11:43:00.000000000","2021-09-22T18:43:00.000000000",4868,61.7]
["2021-09-22T11:43:00.000000000","2021-09-22T18:43:00.000000000",4872,66.19167]
["2021-09-22T11:43:00.000000000","2021-09-22T18:43:00.000000000",4858,253.8257]
["2021-09-22T11:43:00.000000000","2021-09-22T18:43:00.000000000",4863,1083.572]
["2021-09-22T11:44:00.000000000","2021-09-22T18:44:00.000000000",4850,-0.01275]
["2021-09-22T11:44:00.000000000","2021-09-22T18:44:00.000000000",4854,2458.049]
["2021-09-22T11:44:00.000000000","2021-09-22T18:44:00.000000000",4868,62.84999]
["2021-09-22T11:44:00.000000000","2021-09-22T18:44:00.000000000",4872,66.58334]
["2021-09-22T11:44:00.000000000","2021-09-22T18:44:00.000000000",4858,253.7878]
["2021-09-22T11:44:00.000000000","2021-09-22T18:44:00.000000000",4863,1083.611]
["2021-09-22T11:45:00.000000000","2021-09-22T18:45:00.000000000",4850,-0.0145]
["2021-09-22T11:45:00.000000000","2021-09-22T18:45:00.000000000",4854,2452.345]
["2021-09-22T11:45:00.000000000","2021-09-22T18:45:00.000000000",4868,63.68333]
["2021-09-22T11:45:00.000000000","2021-09-22T18:45:00.000000000",4872,67.01666]
["2021-09-22T11:45:00.000000000","2021-09-22T18:45:00.000000000",4858,253.8341]
["2021-09-22T11:45:00.000000000","2021-09-22T18:45:00.000000000",4863,1083.792]
["2021-09-22T11:46:00.000000000","2021-09-22T18:46:00.000000000",4850,-0.0145]
["2021-09-22T11:46:00.000000000","2021-09-22T18:46:00.000000000",4854,2448.823]
["2021-09-22T11:46:00.000000000","2021-09-22T18:46:00.000000000",4868,63.64166]
["2021-09-22T11:46:00.000000000","2021-09-22T18:46:00.000000000",4872,67.08334]
["2021-09-22T11:46:00.000000000","2021-09-22T18:46:00.000000000",4858,253.8155]
["2021-09-22T11:46:00.000000000","2021-09-22T18:46:00.000000000",4863,1084.131]
["2021-09-22T11:47:00.000000000","2021-09-22T18:47:00.000000000",4850,-0.0145]
["2021-09-22T11:47:00.000000000","2021-09-22T18:47:00.000000000",4854,2442.389]
["2021-09-22T11:47:00.000000000","2021-09-22T18:47:00.000000000",4868,64.11666]
["2021-09-22T11:47:00.000000000","2021-09-22T18:47:00.000000000",4872,67.75833]
["2021-09-22T11:47:00.000000000","2021-09-22T18:47:00.000000000",4858,253.7904]
["2021-09-22T11:47:00.000000000","2021-09-22T18:47:00.000000000",4863,1083.842]
["2021-09-22T11:48:00.000000000","2021-09-22T18:48:00.000000000",4850,-0.01425]
["2021-09-22T11:48:00.000000000","2021-09-22T18:48:00.000000000",4854,2436.937]
["2021-09-22T11:48:00.000000000","2021-09-22T18:48:00.000000000",4868,64.48333]
["2021-09-22T11:48:00.000000000","2021-09-22T18:48:00.000000000",4872,67.95834]
["2021-09-22T11:48:00.000000000","2021-09-22T18:48:00.000000000",4858,253.7835]
["2021-09-22T11:48:00.000000000","2021-09-22T18:48:00.000000000",4863,1083.502]
["2021-09-22T11:49:00.000000000","2021-09-22T18:49:00.000000000",4850,-0.0135]
["2021-09-22T11:49:00.000000000","2021-09-22T18:49:00.000000000",4854,2437.942]
["2021-09-22T11:49:00.000000000","2021-09-22T18:49:00.000000000",4868,64.39167]
["2021-09-22T11:49:00.000000000","2021-09-22T18:49:00.000000000",4872,67.85]
["2021-09-22T11:49:00.000000000","2021-09-22T18:49:00.000000000",4858,253.761]
["2021-09-22T11:49:00.000000000","2021-09-22T18:49:00.000000000",4863,1083.452]
["2021-09-22T11:50:00.000000000","2021-09-22T18:50:00.000000000",4850,-0.014]
["2021-09-22T11:50:00.000000000","2021-09-22T18:50:00.000000000",4854,2436.997]
["2021-09-22T11:50:00.000000000","2021-09-22T18:50:00.000000000",4868,64.58334]
["2021-09-22T11:50:00.000000000","2021-09-22T18:50:00.000000000",4872,67.75833]
["2021-09-22T11:50:00.000000000","2021-09-22T18:50:00.000000000",4858,253.7151]
["2021-09-22T11:50:00.000000000","2021-09-22T18:50:00.000000000",4863,1082.846]
["2021-09-22T11:51:00.000000000","2021-09-22T18:51:00.000000000",4850,-0.01425]
["2021-09-22T11:51:00.000000000","2021-09-22T18:51:00.000000000",4854,2435.041]
["2021-09-22T11:51:00.000000000","2021-09-22T18:51:00.000000000",4868,64.79166]
["2021-09-22T11:51:00.000000000","2021-09-22T18:51:00.000000000",4872,67.65]
["2021-09-22T11:51:00.000000000","2021-09-22T18:51:00.000000000",4858,253.717]
["2021-09-22T11:51:00.000000000","2021-09-22T18:51:00.000000000",4863,1081.775]
["2021-09-22T11:52:00.000000000","2021-09-22T18:52:00.000000000",4850,-0.015]
["2021-09-22T11:52:00.000000000","2021-09-22T18:52:00.000000000",4854,2431.449]
["2021-09-22T11:52:00.000000000","2021-09-22T18:52:00.000000000",4868,65.125]
["2021-09-22T11:52:00.000000000","2021-09-22T18:52:00.000000000",4872,67.525]
["2021-09-22T11:52:00.000000000","2021-09-22T18:52:00.000000000",4858,253.7822]
["2021-09-22T11:52:00.000000000","2021-09-22T18:52:00.000000000",4863,1080.944]
["2021-09-22T11:53:00.000000000","2021-09-22T18:53:00.000000000",4850,-0.0145]
["2021-09-22T11:53:00.000000000","2021-09-22T18:53:00.000000000",4854,2429.7]
["2021-09-22T11:53:00.000000000","2021-09-22T18:53:00.000000000",4868,65.18333]
["2021-09-22T11:53:00.000000000","2021-09-22T18:53:00.000000000",4872,67.56667]
["2021-09-22T11:53:00.000000000","2021-09-22T18:53:00.000000000",4858,253.7891]
["2021-09-22T11:53:00.000000000","2021-09-22T18:53:00.000000000",4863,1080.218]
["2021-09-22T11:54:00.000000000","2021-09-22T18:54:00.000000000",4850,-0.0145]
["2021-09-22T11:54:00.000000000","2021-09-22T18:54:00.000000000",4854,2426.362]
["2021-09-22T11:54:00.000000000","2021-09-22T18:54:00.000000000",4868,65.375]
["2021-09-22T11:54:00.000000000","2021-09-22T18:54:00.000000000",4872,67.88333]
["2021-09-22T11:54:00.000000000","2021-09-22T18:54:00.000000000",4858,253.805]
["2021-09-22T11:54:00.000000000","2021-09-22T18:54:00.000000000",4863,1079.689]
["2021-09-22T11:55:00.000000000","2021-09-22T18:55:00.000000000",4850,-0.01475]
["2021-09-22T11:55:00.000000000","2021-09-22T18:55:00.000000000",4854,2420.991]
["2021-09-22T11:55:00.000000000","2021-09-22T18:55:00.000000000",4868,65.51667]
["2021-09-22T11:55:00.000000000","2021-09-22T18:55:00.000000000",4872,67.83334]
["2021-09-22T11:55:00.000000000","2021-09-22T18:55:00.000000000",4858,253.818]
["2021-09-22T11:55:00.000000000","2021-09-22T18:55:00.000000000",4863,1079.266]
["2021-09-22T11:56:00.000000000","2021-09-22T18:56:00.000000000",4850,-0.015]
["2021-09-22T11:56:00.000000000","2021-09-22T18:56:00.000000000",4854,2418.691]
["2021-09-22T11:56:00.000000000","2021-09-22T18:56:00.000000000",4868,65.54166]
["2021-09-22T11:56:00.000000000","2021-09-22T18:56:00.000000000",4872,68.025]
["2021-09-22T11:56:00.000000000","2021-09-22T18:56:00.000000000",4858,253.7646]
["2021-09-22T11:56:00.000000000","2021-09-22T18:56:00.000000000",4863,1079.048]
["2021-09-22T11:57:00.000000000","2021-09-22T18:57:00.000000000",4850,-0.0145]
["2021-09-22T11:57:00.000000000","2021-09-22T18:57:00.000000000",4854,2415.146]
["2021-09-22T11:57:00.000000000","2021-09-22T18:57:00.000000000",4868,65.86667]
["2021-09-22T11:57:00.000000000","2021-09-22T18:57:00.000000000",4872,68.03333]
["2021-09-22T11:57:00.000000000","2021-09-22T18:57:00.000000000",4858,253.7063]
["2021-09-22T11:57:00.000000000","2021-09-22T18:57:00.000000000",4863,1078.791]
["2021-09-22T11:58:00.000000000","2021-09-22T18:58:00.000000000",4850,-0.01475]
["2021-09-22T11:58:00.000000000","2021-09-22T18:58:00.000000000",4854,2412.805]
["2021-09-22T11:58:00.000000000","2021-09-22T18:58:00.000000000",4868,65.83334]
["2021-09-22T11:58:00.000000000","2021-09-22T18:58:00.000000000",4872,67.95834]
["2021-09-22T11:58:00.000000000","2021-09-22T18:58:00.000000000",4858,253.6464]
["2021-09-22T11:58:00.000000000","2021-09-22T18:58:00.000000000",4863,1078.033]
["2021-09-22T11:59:00.000000000","2021-09-22T18:59:00.000000000",4850,-0.0145]
["2021-09-22T11:59:00.000000000","2021-09-22T18:59:00.000000000",4854,2409.091]
["2021-09-22T11:59:00.000000000","2021-09-22T18:59:00.000000000",4868,66.36666]
["2021-09-22T11:59:00.000000000","2021-09-22T18:59:00.000000000",4872,68.30833]
["2021-09-22T11:59:00.000000000","2021-09-22T18:59:00.000000000",4858,253.7834]
["2021-09-22T11:59:00.000000000","2021-09-22T18:59:00.000000000",4863,1077.513]
["2021-09-22T12:00:00.000000000","2021-09-22T19:00:00.000000000",4850,-0.01375]
["2021-09-22T12:00:00.000000000","2021-09-22T19:00:00.000000000",4854,2406.003]
["2021-09-22T12:00:00.000000000","2021-09-22T19:00:00.000000000",4868,66.275]
["2021-09-22T12:00:00.000000000","2021-09-22T19:00:00.000000000",4872,68.36667]
["2021-09-22T12:00:00.000000000","2021-09-22T19:00:00.000000000",4858,254.1675]
["2021-09-22T12:00:00.000000000","2021-09-22T19:00:00.000000000",4863,1077.02]
["2021-09-22T12:01:00.000000000","2021-09-22T19:01:00.000000000",4850,-0.0145]
["2021-09-22T12:01:00.000000000","2021-09-22T19:01:00.000000000",4854,2402.368]
["2021-09-22T12:01:00.000000000","2021-09-22T19:01:00.000000000",4868,66.55833]
["2021-09-22T12:01:00.000000000","2021-09-22T19:01:00.000000000",4872,68.58334]
["2021-09-22T12:01:00.000000000","2021-09-22T19:01:00.000000000",4858,254.3781]
["2021-09-22T12:01:00.000000000","2021-09-22T19:01:00.000000000",4863,1076.371]
["2021-09-22T12:02:00.000000000","2021-09-22T19:02:00.000000000",4850,-0.015]
["2021-09-22T12:02:00.000000000","2021-09-22T19:02:00.000000000",4854,2399.94]
["2021-09-22T12:02:00.000000000","2021-09-22T19:02:00.000000000",4868,66.74166]
["2021-09-22T12:02:00.000000000","2021-09-22T19:02:00.000000000",4872,68.54166]
["2021-09-22T12:02:00.000000000","2021-09-22T19:02:00.000000000",4858,254.4219]
["2021-09-22T12:02:00.000000000","2021-09-22T19:02:00.000000000",4863,1075.866]
["2021-09-22T12:03:00.000000000","2021-09-22T19:03:00.000000000",4850,-0.015]
["2021-09-22T12:03:00.000000000","2021-09-22T19:03:00.000000000",4854,2402.945]
["2021-09-22T12:03:00.000000000","2021-09-22T19:03:00.000000000",4868,65.025]
["2021-09-22T12:03:00.000000000","2021-09-22T19:03:00.000000000",4872,67.85]
["2021-09-22T12:03:00.000000000","2021-09-22T19:03:00.000000000",4858,254.4079]
["2021-09-22T12:03:00.000000000","2021-09-22T19:03:00.000000000",4863,1075.754]
["2021-09-22T12:04:00.000000000","2021-09-22T19:04:00.000000000",4850,-0.015]
["2021-09-22T12:04:00.000000000","2021-09-22T19:04:00.000000000",4854,2411.46]
["2021-09-22T12:04:00.000000000","2021-09-22T19:04:00.000000000",4868,64.29166]
["2021-09-22T12:04:00.000000000","2021-09-22T19:04:00.000000000",4872,66.96667]
["2021-09-22T12:04:00.000000000","2021-09-22T19:04:00.000000000",4858,254.3944]
["2021-09-22T12:04:00.000000000","2021-09-22T19:04:00.000000000",4863,1075.463]
["2021-09-22T12:05:00.000000000","2021-09-22T19:05:00.000000000",4850,-0.01475]
["2021-09-22T12:05:00.000000000","2021-09-22T19:05:00.000000000",4854,2417.991]
["2021-09-22T12:05:00.000000000","2021-09-22T19:05:00.000000000",4868,63.50833]
["2021-09-22T12:05:00.000000000","2021-09-22T19:05:00.000000000",4872,65.99167]
["2021-09-22T12:05:00.000000000","2021-09-22T19:05:00.000000000",4858,254.405]
["2021-09-22T12:05:00.000000000","2021-09-22T19:05:00.000000000",4863,1074.704]
["2021-09-22T12:06:00.000000000","2021-09-22T19:06:00.000000000",4850,-0.01475]
["2021-09-22T12:06:00.000000000","2021-09-22T19:06:00.000000000",4854,2422.072]
["2021-09-22T12:06:00.000000000","2021-09-22T19:06:00.000000000",4868,63.95]
["2021-09-22T12:06:00.000000000","2021-09-22T19:06:00.000000000",4872,65.84167]
["2021-09-22T12:06:00.000000000","2021-09-22T19:06:00.000000000",4858,254.4212]
["2021-09-22T12:06:00.000000000","2021-09-22T19:06:00.000000000",4863,1073.747]
["2021-09-22T12:07:00.000000000","2021-09-22T19:07:00.000000000",4850,-0.015]
["2021-09-22T12:07:00.000000000","2021-09-22T19:07:00.000000000",4854,2415.479]
["2021-09-22T12:07:00.000000000","2021-09-22T19:07:00.000000000",4868,64.58334]
["2021-09-22T12:07:00.000000000","2021-09-22T19:07:00.000000000",4872,66.69167]
["2021-09-22T12:07:00.000000000","2021-09-22T19:07:00.000000000",4858,254.3683]
["2021-09-22T12:07:00.000000000","2021-09-22T19:07:00.000000000",4863,1073.003]
["2021-09-22T12:08:00.000000000","2021-09-22T19:08:00.000000000",4850,-0.015]
["2021-09-22T12:08:00.000000000","2021-09-22T19:08:00.000000000",4854,2417.905]
["2021-09-22T12:08:00.000000000","2021-09-22T19:08:00.000000000",4868,63.85]
["2021-09-22T12:08:00.000000000","2021-09-22T19:08:00.000000000",4872,66.03333]
["2021-09-22T12:08:00.000000000","2021-09-22T19:08:00.000000000",4858,254.37]
["2021-09-22T12:08:00.000000000","2021-09-22T19:08:00.000000000",4863,1072.478]
["2021-09-22T12:09:00.000000000","2021-09-22T19:09:00.000000000",4850,-0.015]
["2021-09-22T12:09:00.000000000","2021-09-22T19:09:00.000000000",4854,2423.442]
["2021-09-22T12:09:00.000000000","2021-09-22T19:09:00.000000000",4868,63.14166]
["2021-09-22T12:09:00.000000000","2021-09-22T19:09:00.000000000",4872,65.58334]
["2021-09-22T12:09:00.000000000","2021-09-22T19:09:00.000000000",4858,254.2928]
["2021-09-22T12:09:00.000000000","2021-09-22T19:09:00.000000000",4863,1071.725]
["2021-09-22T12:10:00.000000000","2021-09-22T19:10:00.000000000",4850,-0.01475]
["2021-09-22T12:10:00.000000000","2021-09-22T19:10:00.000000000",4854,2430.548]
["2021-09-22T12:10:00.000000000","2021-09-22T19:10:00.000000000",4868,61.99166]
["2021-09-22T12:10:00.000000000","2021-09-22T19:10:00.000000000",4872,64.7]
["2021-09-22T12:10:00.000000000","2021-09-22T19:10:00.000000000",4858,254.2655]
["2021-09-22T12:10:00.000000000","2021-09-22T19:10:00.000000000",4863,1071.258]
["2021-09-22T12:11:00.000000000","2021-09-22T19:11:00.000000000",4850,-0.015]
["2021-09-22T12:11:00.000000000","2021-09-22T19:11:00.000000000",4854,2426.117]
["2021-09-22T12:11:00.000000000","2021-09-22T19:11:00.000000000",4868,63.14166]
["2021-09-22T12:11:00.000000000","2021-09-22T19:11:00.000000000",4872,65.45]
["2021-09-22T12:11:00.000000000","2021-09-22T19:11:00.000000000",4858,254.134]
["2021-09-22T12:11:00.000000000","2021-09-22T19:11:00.000000000",4863,1070.031]
["2021-09-22T12:12:00.000000000","2021-09-22T19:12:00.000000000",4850,-0.015]
["2021-09-22T12:12:00.000000000","2021-09-22T19:12:00.000000000",4854,2422.343]
["2021-09-22T12:12:00.000000000","2021-09-22T19:12:00.000000000",4868,63.375]
["2021-09-22T12:12:00.000000000","2021-09-22T19:12:00.000000000",4872,65.93333]
["2021-09-22T12:12:00.000000000","2021-09-22T19:12:00.000000000",4858,254.1648]
["2021-09-22T12:12:00.000000000","2021-09-22T19:12:00.000000000",4863,1068.616]
["2021-09-22T12:13:00.000000000","2021-09-22T19:13:00.000000000",4850,-0.015]
["2021-09-22T12:13:00.000000000","2021-09-22T19:13:00.000000000",4854,2417.896]
["2021-09-22T12:13:00.000000000","2021-09-22T19:13:00.000000000",4868,63.76667]
["2021-09-22T12:13:00.000000000","2021-09-22T19:13:00.000000000",4872,66.06667]
["2021-09-22T12:13:00.000000000","2021-09-22T19:13:00.000000000",4858,254.1287]
["2021-09-22T12:13:00.000000000","2021-09-22T19:13:00.000000000",4863,1067.946]
["2021-09-22T12:14:00.000000000","2021-09-22T19:14:00.000000000",4850,-0.015]
["2021-09-22T12:14:00.000000000","2021-09-22T19:14:00.000000000",4854,2411.743]
["2021-09-22T12:14:00.000000000","2021-09-22T19:14:00.000000000",4868,64.03333]
["2021-09-22T12:14:00.000000000","2021-09-22T19:14:00.000000000",4872,66.575]
["2021-09-22T12:14:00.000000000","2021-09-22T19:14:00.000000000",4858,254.0667]
["2021-09-22T12:14:00.000000000","2021-09-22T19:14:00.000000000",4863,1067.178]
["2021-09-22T12:15:00.000000000","2021-09-22T19:15:00.000000000",4850,-0.015]
["2021-09-22T12:15:00.000000000","2021-09-22T19:15:00.000000000",4854,2410.537]
["2021-09-22T12:15:00.000000000","2021-09-22T19:15:00.000000000",4868,63.21666]
["2021-09-22T12:15:00.000000000","2021-09-22T19:15:00.000000000",4872,66.20834]
["2021-09-22T12:15:00.000000000","2021-09-22T19:15:00.000000000",4858,254.0553]
["2021-09-22T12:15:00.000000000","2021-09-22T19:15:00.000000000",4863,1066.368]
["2021-09-22T12:16:00.000000000","2021-09-22T19:16:00.000000000",4850,-0.015]
["2021-09-22T12:16:00.000000000","2021-09-22T19:16:00.000000000",4854,2415.253]
["2021-09-22T12:16:00.000000000","2021-09-22T19:16:00.000000000",4868,62.2]
["2021-09-22T12:16:00.000000000","2021-09-22T19:16:00.000000000",4872,65.3]
["2021-09-22T12:16:00.000000000","2021-09-22T19:16:00.000000000",4858,254.0393]
["2021-09-22T12:16:00.000000000","2021-09-22T19:16:00.000000000",4863,1065.02]
["2021-09-22T12:17:00.000000000","2021-09-22T19:17:00.000000000",4850,-0.01475]
["2021-09-22T12:17:00.000000000","2021-09-22T19:17:00.000000000",4854,2422.925]
["2021-09-22T12:17:00.000000000","2021-09-22T19:17:00.000000000",4868,61.69167]
["2021-09-22T12:17:00.000000000","2021-09-22T19:17:00.000000000",4872,64.65833]
["2021-09-22T12:17:00.000000000","2021-09-22T19:17:00.000000000",4858,254.0759]
["2021-09-22T12:17:00.000000000","2021-09-22T19:17:00.000000000",4863,1063.926]
["2021-09-22T12:18:00.000000000","2021-09-22T19:18:00.000000000",4850,-0.015]
["2021-09-22T12:18:00.000000000","2021-09-22T19:18:00.000000000",4854,2425.579]
["2021-09-22T12:18:00.000000000","2021-09-22T19:18:00.000000000",4868,61.14166]
["2021-09-22T12:18:00.000000000","2021-09-22T19:18:00.000000000",4872,64.84167]
["2021-09-22T12:18:00.000000000","2021-09-22T19:18:00.000000000",4858,254.0658]
["2021-09-22T12:18:00.000000000","2021-09-22T19:18:00.000000000",4863,1063.306]
["2021-09-22T12:19:00.000000000","2021-09-22T19:19:00.000000000",4850,-0.0145]
["2021-09-22T12:19:00.000000000","2021-09-22T19:19:00.000000000",4854,2429.02]
["2021-09-22T12:19:00.000000000","2021-09-22T19:19:00.000000000",4868,60.56667]
["2021-09-22T12:19:00.000000000","2021-09-22T19:19:00.000000000",4872,64.61666]
["2021-09-22T12:19:00.000000000","2021-09-22T19:19:00.000000000",4858,254.0321]
["2021-09-22T12:19:00.000000000","2021-09-22T19:19:00.000000000",4863,1061.988]
["2021-09-22T12:20:00.000000000","2021-09-22T19:20:00.000000000",4850,-0.01475]
["2021-09-22T12:20:00.000000000","2021-09-22T19:20:00.000000000",4854,2423.663]
["2021-09-22T12:20:00.000000000","2021-09-22T19:20:00.000000000",4868,61.08333]
["2021-09-22T12:20:00.000000000","2021-09-22T19:20:00.000000000",4872,65.09167]
["2021-09-22T12:20:00.000000000","2021-09-22T19:20:00.000000000",4858,253.9356]
["2021-09-22T12:20:00.000000000","2021-09-22T19:20:00.000000000",4863,1060.625]
["2021-09-22T12:21:00.000000000","2021-09-22T19:21:00.000000000",4850,-0.01475]
["2021-09-22T12:21:00.000000000","2021-09-22T19:21:00.000000000",4854,2426.757]
["2021-09-22T12:21:00.000000000","2021-09-22T19:21:00.000000000",4868,60.06667]
["2021-09-22T12:21:00.000000000","2021-09-22T19:21:00.000000000",4872,64.34167]
["2021-09-22T12:21:00.000000000","2021-09-22T19:21:00.000000000",4858,253.8718]
["2021-09-22T12:21:00.000000000","2021-09-22T19:21:00.000000000",4863,1059.248]
["2021-09-22T12:22:00.000000000","2021-09-22T19:22:00.000000000",4850,-0.01425]
["2021-09-22T12:22:00.000000000","2021-09-22T19:22:00.000000000",4854,2434.197]
["2021-09-22T12:22:00.000000000","2021-09-22T19:22:00.000000000",4868,59.325]
["2021-09-22T12:22:00.000000000","2021-09-22T19:22:00.000000000",4872,63.91667]
["2021-09-22T12:22:00.000000000","2021-09-22T19:22:00.000000000",4858,254.0188]
["2021-09-22T12:22:00.000000000","2021-09-22T19:22:00.000000000",4863,1059.137]
["2021-09-22T12:23:00.000000000","2021-09-22T19:23:00.000000000",4850,-0.01475]
["2021-09-22T12:23:00.000000000","2021-09-22T19:23:00.000000000",4854,2438.572]
["2021-09-22T12:23:00.000000000","2021-09-22T19:23:00.000000000",4868,59.25]
["2021-09-22T12:23:00.000000000","2021-09-22T19:23:00.000000000",4872,63.49166]
["2021-09-22T12:23:00.000000000","2021-09-22T19:23:00.000000000",4858,254.1428]
["2021-09-22T12:23:00.000000000","2021-09-22T19:23:00.000000000",4863,1058.426]
["2021-09-22T12:24:00.000000000","2021-09-22T19:24:00.000000000",4850,-0.015]
["2021-09-22T12:24:00.000000000","2021-09-22T19:24:00.000000000",4854,2443.741]
["2021-09-22T12:24:00.000000000","2021-09-22T19:24:00.000000000",4868,58.45833]
["2021-09-22T12:24:00.000000000","2021-09-22T19:24:00.000000000",4872,63.325]
["2021-09-22T12:24:00.000000000","2021-09-22T19:24:00.000000000",4858,254.0548]
["2021-09-22T12:24:00.000000000","2021-09-22T19:24:00.000000000",4863,1057.697]
["2021-09-22T12:25:00.000000000","2021-09-22T19:25:00.000000000",4850,-0.01475]
["2021-09-22T12:25:00.000000000","2021-09-22T19:25:00.000000000",4854,2445.382]
["2021-09-22T12:25:00.000000000","2021-09-22T19:25:00.000000000",4868,58.43333]
["2021-09-22T12:25:00.000000000","2021-09-22T19:25:00.000000000",4872,63.275]
["2021-09-22T12:25:00.000000000","2021-09-22T19:25:00.000000000",4858,254.0138]
["2021-09-22T12:25:00.000000000","2021-09-22T19:25:00.000000000",4863,1056.377]
["2021-09-22T12:26:00.000000000","2021-09-22T19:26:00.000000000",4850,-0.015]
["2021-09-22T12:26:00.000000000","2021-09-22T19:26:00.000000000",4854,2446.254]
["2021-09-22T12:26:00.000000000","2021-09-22T19:26:00.000000000",4868,58.13333]
["2021-09-22T12:26:00.000000000","2021-09-22T19:26:00.000000000",4872,63.10833]
["2021-09-22T12:26:00.000000000","2021-09-22T19:26:00.000000000",4858,254.0357]
["2021-09-22T12:26:00.000000000","2021-09-22T19:26:00.000000000",4863,1055.292]
["2021-09-22T12:27:00.000000000","2021-09-22T19:27:00.000000000",4850,-0.015]
["2021-09-22T12:27:00.000000000","2021-09-22T19:27:00.000000000",4854,2447.917]
["2021-09-22T12:27:00.000000000","2021-09-22T19:27:00.000000000",4868,57.63333]
["2021-09-22T12:27:00.000000000","2021-09-22T19:27:00.000000000",4872,63.00833]
["2021-09-22T12:27:00.000000000","2021-09-22T19:27:00.000000000",4858,254.0424]
["2021-09-22T12:27:00.000000000","2021-09-22T19:27:00.000000000",4863,1053.968]
["2021-09-22T12:28:00.000000000","2021-09-22T19:28:00.000000000",4850,-0.01475]
["2021-09-22T12:28:00.000000000","2021-09-22T19:28:00.000000000",4854,2446.342]
["2021-09-22T12:28:00.000000000","2021-09-22T19:28:00.000000000",4868,57.825]
["2021-09-22T12:28:00.000000000","2021-09-22T19:28:00.000000000",4872,63.08333]
["2021-09-22T12:28:00.000000000","2021-09-22T19:28:00.000000000",4858,254.0574]
["2021-09-22T12:28:00.000000000","2021-09-22T19:28:00.000000000",4863,1053.058]
["2021-09-22T12:29:00.000000000","2021-09-22T19:29:00.000000000",4850,-0.0145]
["2021-09-22T12:29:00.000000000","2021-09-22T19:29:00.000000000",4854,2439.019]
["2021-09-22T12:29:00.000000000","2021-09-22T19:29:00.000000000",4868,58.26667]
["2021-09-22T12:29:00.000000000","2021-09-22T19:29:00.000000000",4872,63.41667]
["2021-09-22T12:29:00.000000000","2021-09-22T19:29:00.000000000",4858,254.0471]
["2021-09-22T12:29:00.000000000","2021-09-22T19:29:00.000000000",4863,1051.744]
["2021-09-22T12:30:00.000000000","2021-09-22T19:30:00.000000000",4850,-0.015]
["2021-09-22T12:30:00.000000000","2021-09-22T19:30:00.000000000",4854,2426.391]
["2021-09-22T12:30:00.000000000","2021-09-22T19:30:00.000000000",4868,59.36666]
["2021-09-22T12:30:00.000000000","2021-09-22T19:30:00.000000000",4872,64.3]
["2021-09-22T12:30:00.000000000","2021-09-22T19:30:00.000000000",4858,254.0402]
["2021-09-22T12:30:00.000000000","2021-09-22T19:30:00.000000000",4863,1050.473]
["2021-09-22T12:31:00.000000000","2021-09-22T19:31:00.000000000",4850,-0.0145]
["2021-09-22T12:31:00.000000000","2021-09-22T19:31:00.000000000",4854,2413.831]
["2021-09-22T12:31:00.000000000","2021-09-22T19:31:00.000000000",4868,59.825]
["2021-09-22T12:31:00.000000000","2021-09-22T19:31:00.000000000",4872,64.95834]
["2021-09-22T12:31:00.000000000","2021-09-22T19:31:00.000000000",4858,253.9827]
["2021-09-22T12:31:00.000000000","2021-09-22T19:31:00.000000000",4863,1049.649]
["2021-09-22T12:32:00.000000000","2021-09-22T19:32:00.000000000",4850,-0.014]
["2021-09-22T12:32:00.000000000","2021-09-22T19:32:00.000000000",4854,2405.87]
["2021-09-22T12:32:00.000000000","2021-09-22T19:32:00.000000000",4868,59.3]
["2021-09-22T12:32:00.000000000","2021-09-22T19:32:00.000000000",4872,65.25]
["2021-09-22T12:32:00.000000000","2021-09-22T19:32:00.000000000",4858,253.9391]
["2021-09-22T12:32:00.000000000","2021-09-22T19:32:00.000000000",4863,1049.042]
["2021-09-22T12:33:00.000000000","2021-09-22T19:33:00.000000000",4850,-0.015]
["2021-09-22T12:33:00.000000000","2021-09-22T19:33:00.000000000",4854,2394.483]
["2021-09-22T12:33:00.000000000","2021-09-22T19:33:00.000000000",4868,61.2]
["2021-09-22T12:33:00.000000000","2021-09-22T19:33:00.000000000",4872,65.81667]
["2021-09-22T12:33:00.000000000","2021-09-22T19:33:00.000000000",4858,253.8791]
["2021-09-22T12:33:00.000000000","2021-09-22T19:33:00.000000000",4863,1047.578]
["2021-09-22T12:34:00.000000000","2021-09-22T19:34:00.000000000",4850,-0.015]
["2021-09-22T12:34:00.000000000","2021-09-22T19:34:00.000000000",4854,2387.799]
["2021-09-22T12:34:00.000000000","2021-09-22T19:34:00.000000000",4868,61.54167]
["2021-09-22T12:34:00.000000000","2021-09-22T19:34:00.000000000",4872,66.06667]
["2021-09-22T12:34:00.000000000","2021-09-22T19:34:00.000000000",4858,253.8437]
["2021-09-22T12:34:00.000000000","2021-09-22T19:34:00.000000000",4863,1046.623]
["2021-09-22T12:35:00.000000000","2021-09-22T19:35:00.000000000",4850,-0.015]
["2021-09-22T12:35:00.000000000","2021-09-22T19:35:00.000000000",4854,2383.176]
["2021-09-22T12:35:00.000000000","2021-09-22T19:35:00.000000000",4868,61.95]
["2021-09-22T12:35:00.000000000","2021-09-22T19:35:00.000000000",4872,66.225]
["2021-09-22T12:35:00.000000000","2021-09-22T19:35:00.000000000",4858,253.8619]
["2021-09-22T12:35:00.000000000","2021-09-22T19:35:00.000000000",4863,1045.185]
["2021-09-22T12:36:00.000000000","2021-09-22T19:36:00.000000000",4850,-0.015]
["2021-09-22T12:36:00.000000000","2021-09-22T19:36:00.000000000",4854,2376.233]
["2021-09-22T12:36:00.000000000","2021-09-22T19:36:00.000000000",4868,62.53333]
["2021-09-22T12:36:00.000000000","2021-09-22T19:36:00.000000000",4872,66.60833]
["2021-09-22T12:36:00.000000000","2021-09-22T19:36:00.000000000",4858,253.8913]
["2021-09-22T12:36:00.000000000","2021-09-22T19:36:00.000000000",4863,1043.798]
["2021-09-22T12:37:00.000000000","2021-09-22T19:37:00.000000000",4850,-0.015]
["2021-09-22T12:37:00.000000000","2021-09-22T19:37:00.000000000",4854,2368.649]
["2021-09-22T12:37:00.000000000","2021-09-22T19:37:00.000000000",4868,63.23333]
["2021-09-22T12:37:00.000000000","2021-09-22T19:37:00.000000000",4872,66.83334]
["2021-09-22T12:37:00.000000000","2021-09-22T19:37:00.000000000",4858,254.186]
["2021-09-22T12:37:00.000000000","2021-09-22T19:37:00.000000000",4863,1042.182]
["2021-09-22T12:38:00.000000000","2021-09-22T19:38:00.000000000",4850,-0.015]
["2021-09-22T12:38:00.000000000","2021-09-22T19:38:00.000000000",4854,2362.682]
["2021-09-22T12:38:00.000000000","2021-09-22T19:38:00.000000000",4868,63.56667]
["2021-09-22T12:38:00.000000000","2021-09-22T19:38:00.000000000",4872,67.05833]
["2021-09-22T12:38:00.000000000","2021-09-22T19:38:00.000000000",4858,254.2349]
["2021-09-22T12:38:00.000000000","2021-09-22T19:38:00.000000000",4863,1041.259]
["2021-09-22T12:39:00.000000000","2021-09-22T19:39:00.000000000",4850,-0.01475]
["2021-09-22T12:39:00.000000000","2021-09-22T19:39:00.000000000",4854,2359.051]
["2021-09-22T12:39:00.000000000","2021-09-22T19:39:00.000000000",4868,63.72499]
["2021-09-22T12:39:00.000000000","2021-09-22T19:39:00.000000000",4872,66.96667]
["2021-09-22T12:39:00.000000000","2021-09-22T19:39:00.000000000",4858,254.3734]
["2021-09-22T12:39:00.000000000","2021-09-22T19:39:00.000000000",4863,1039.963]
["2021-09-22T12:40:00.000000000","2021-09-22T19:40:00.000000000",4850,-0.0145]
["2021-09-22T12:40:00.000000000","2021-09-22T19:40:00.000000000",4854,2352.577]
["2021-09-22T12:40:00.000000000","2021-09-22T19:40:00.000000000",4868,64.49166]
["2021-09-22T12:40:00.000000000","2021-09-22T19:40:00.000000000",4872,67.09167]
["2021-09-22T12:40:00.000000000","2021-09-22T19:40:00.000000000",4858,254.4038]
["2021-09-22T12:40:00.000000000","2021-09-22T19:40:00.000000000",4863,1038.408]
["2021-09-22T12:41:00.000000000","2021-09-22T19:41:00.000000000",4850,-0.015]
["2021-09-22T12:41:00.000000000","2021-09-22T19:41:00.000000000",4854,2349.633]
["2021-09-22T12:41:00.000000000","2021-09-22T19:41:00.000000000",4868,63.94167]
["2021-09-22T12:41:00.000000000","2021-09-22T19:41:00.000000000",4872,66.575]
["2021-09-22T12:41:00.000000000","2021-09-22T19:41:00.000000000",4858,254.29]
["2021-09-22T12:41:00.000000000","2021-09-22T19:41:00.000000000",4863,1036.454]
["2021-09-22T12:42:00.000000000","2021-09-22T19:42:00.000000000",4850,-0.015]
["2021-09-22T12:42:00.000000000","2021-09-22T19:42:00.000000000",4854,2354.471]
["2021-09-22T12:42:00.000000000","2021-09-22T19:42:00.000000000",4868,63.26667]
["2021-09-22T12:42:00.000000000","2021-09-22T19:42:00.000000000",4872,66.16666]
["2021-09-22T12:42:00.000000000","2021-09-22T19:42:00.000000000",4858,254.217]
["2021-09-22T12:42:00.000000000","2021-09-22T19:42:00.000000000",4863,1035.03]
["2021-09-22T12:43:00.000000000","2021-09-22T19:43:00.000000000",4850,-0.01475]
["2021-09-22T12:43:00.000000000","2021-09-22T19:43:00.000000000",4854,2359.522]
["2021-09-22T12:43:00.000000000","2021-09-22T19:43:00.000000000",4868,62.94167]
["2021-09-22T12:43:00.000000000","2021-09-22T19:43:00.000000000",4872,65.875]
["2021-09-22T12:43:00.000000000","2021-09-22T19:43:00.000000000",4858,254.1895]
["2021-09-22T12:43:00.000000000","2021-09-22T19:43:00.000000000",4863,1034.011]
["2021-09-22T12:44:00.000000000","2021-09-22T19:44:00.000000000",4850,-0.01475]
["2021-09-22T12:44:00.000000000","2021-09-22T19:44:00.000000000",4854,2362.759]
["2021-09-22T12:44:00.000000000","2021-09-22T19:44:00.000000000",4868,62.34166]
["2021-09-22T12:44:00.000000000","2021-09-22T19:44:00.000000000",4872,64.925]
["2021-09-22T12:44:00.000000000","2021-09-22T19:44:00.000000000",4858,254.2395]
["2021-09-22T12:44:00.000000000","2021-09-22T19:44:00.000000000",4863,1032.991]
["2021-09-22T12:45:00.000000000","2021-09-22T19:45:00.000000000",4850,-0.0145]
["2021-09-22T12:45:00.000000000","2021-09-22T19:45:00.000000000",4854,2361.669]
["2021-09-22T12:45:00.000000000","2021-09-22T19:45:00.000000000",4868,62.20833]
["2021-09-22T12:45:00.000000000","2021-09-22T19:45:00.000000000",4872,64.49167]
["2021-09-22T12:45:00.000000000","2021-09-22T19:45:00.000000000",4858,254.2646]
["2021-09-22T12:45:00.000000000","2021-09-22T19:45:00.000000000",4863,1031.461]
["2021-09-22T12:46:00.000000000","2021-09-22T19:46:00.000000000",4850,-0.014]
["2021-09-22T12:46:00.000000000","2021-09-22T19:46:00.000000000",4854,2362.42]
["2021-09-22T12:46:00.000000000","2021-09-22T19:46:00.000000000",4868,62.34166]
["2021-09-22T12:46:00.000000000","2021-09-22T19:46:00.000000000",4872,64.54166]
["2021-09-22T12:46:00.000000000","2021-09-22T19:46:00.000000000",4858,254.0616]
["2021-09-22T12:46:00.000000000","2021-09-22T19:46:00.000000000",4863,1030.078]
["2021-09-22T12:47:00.000000000","2021-09-22T19:47:00.000000000",4850,-0.0145]
["2021-09-22T12:47:00.000000000","2021-09-22T19:47:00.000000000",4854,2352.896]
["2021-09-22T12:47:00.000000000","2021-09-22T19:47:00.000000000",4868,63.31667]
["2021-09-22T12:47:00.000000000","2021-09-22T19:47:00.000000000",4872,65.05]
["2021-09-22T12:47:00.000000000","2021-09-22T19:47:00.000000000",4858,254.0034]
["2021-09-22T12:47:00.000000000","2021-09-22T19:47:00.000000000",4863,1028.024]
["2021-09-22T12:48:00.000000000","2021-09-22T19:48:00.000000000",4850,-0.01475]
["2021-09-22T12:48:00.000000000","2021-09-22T19:48:00.000000000",4854,2342.826]
["2021-09-22T12:48:00.000000000","2021-09-22T19:48:00.000000000",4868,63.88333]
["2021-09-22T12:48:00.000000000","2021-09-22T19:48:00.000000000",4872,65.65]
["2021-09-22T12:48:00.000000000","2021-09-22T19:48:00.000000000",4858,253.9798]
["2021-09-22T12:48:00.000000000","2021-09-22T19:48:00.000000000",4863,1026.666]
["2021-09-22T12:49:00.000000000","2021-09-22T19:49:00.000000000",4850,-0.01475]
["2021-09-22T12:49:00.000000000","2021-09-22T19:49:00.000000000",4854,2333.1]
["2021-09-22T12:49:00.000000000","2021-09-22T19:49:00.000000000",4868,64.28333]
["2021-09-22T12:49:00.000000000","2021-09-22T19:49:00.000000000",4872,66.20834]
["2021-09-22T12:49:00.000000000","2021-09-22T19:49:00.000000000",4858,253.8946]
["2021-09-22T12:49:00.000000000","2021-09-22T19:49:00.000000000",4863,1025.44]
["2021-09-22T12:50:00.000000000","2021-09-22T19:50:00.000000000",4850,-0.0145]
["2021-09-22T12:50:00.000000000","2021-09-22T19:50:00.000000000",4854,2329.335]
["2021-09-22T12:50:00.000000000","2021-09-22T19:50:00.000000000",4868,64.24166]
["2021-09-22T12:50:00.000000000","2021-09-22T19:50:00.000000000",4872,66.19167]
["2021-09-22T12:50:00.000000000","2021-09-22T19:50:00.000000000",4858,253.7621]
["2021-09-22T12:50:00.000000000","2021-09-22T19:50:00.000000000",4863,1023.498]
["2021-09-22T12:51:00.000000000","2021-09-22T19:51:00.000000000",4850,-0.015]
["2021-09-22T12:51:00.000000000","2021-09-22T19:51:00.000000000",4854,2320.933]
["2021-09-22T12:51:00.000000000","2021-09-22T19:51:00.000000000",4868,65.025]
["2021-09-22T12:51:00.000000000","2021-09-22T19:51:00.000000000",4872,66.43333]
["2021-09-22T12:51:00.000000000","2021-09-22T19:51:00.000000000",4858,253.7077]
["2021-09-22T12:51:00.000000000","2021-09-22T19:51:00.000000000",4863,1022.074]
["2021-09-22T12:52:00.000000000","2021-09-22T19:52:00.000000000",4850,-0.01475]
["2021-09-22T12:52:00.000000000","2021-09-22T19:52:00.000000000",4854,2312.316]
["2021-09-22T12:52:00.000000000","2021-09-22T19:52:00.000000000",4868,65.61666]
["2021-09-22T12:52:00.000000000","2021-09-22T19:52:00.000000000",4872,67.03333]
["2021-09-22T12:52:00.000000000","2021-09-22T19:52:00.000000000",4858,253.6401]
["2021-09-22T12:52:00.000000000","2021-09-22T19:52:00.000000000",4863,1020.636]
["2021-09-22T12:53:00.000000000","2021-09-22T19:53:00.000000000",4850,-0.015]
["2021-09-22T12:53:00.000000000","2021-09-22T19:53:00.000000000",4854,2304.569]
["2021-09-22T12:53:00.000000000","2021-09-22T19:53:00.000000000",4868,65.80833]
["2021-09-22T12:53:00.000000000","2021-09-22T19:53:00.000000000",4872,67.16666]
["2021-09-22T12:53:00.000000000","2021-09-22T19:53:00.000000000",4858,253.6937]
["2021-09-22T12:53:00.000000000","2021-09-22T19:53:00.000000000",4863,1019.092]
["2021-09-22T12:54:00.000000000","2021-09-22T19:54:00.000000000",4850,-0.015]
["2021-09-22T12:54:00.000000000","2021-09-22T19:54:00.000000000",4854,2298.904]
["2021-09-22T12:54:00.000000000","2021-09-22T19:54:00.000000000",4868,65.8]
["2021-09-22T12:54:00.000000000","2021-09-22T19:54:00.000000000",4872,67.35833]
["2021-09-22T12:54:00.000000000","2021-09-22T19:54:00.000000000",4858,253.7195]
["2021-09-22T12:54:00.000000000","2021-09-22T19:54:00.000000000",4863,1017.872]
["2021-09-22T12:55:00.000000000","2021-09-22T19:55:00.000000000",4850,-0.015]
["2021-09-22T12:55:00.000000000","2021-09-22T19:55:00.000000000",4854,2302.646]
["2021-09-22T12:55:00.000000000","2021-09-22T19:55:00.000000000",4868,64.91666]
["2021-09-22T12:55:00.000000000","2021-09-22T19:55:00.000000000",4872,66.95]
["2021-09-22T12:55:00.000000000","2021-09-22T19:55:00.000000000",4858,253.7584]
["2021-09-22T12:55:00.000000000","2021-09-22T19:55:00.000000000",4863,1015.941]
["2021-09-22T12:56:00.000000000","2021-09-22T19:56:00.000000000",4850,-0.01475]
["2021-09-22T12:56:00.000000000","2021-09-22T19:56:00.000000000",4854,2303.348]
["2021-09-22T12:56:00.000000000","2021-09-22T19:56:00.000000000",4868,64.06667]
["2021-09-22T12:56:00.000000000","2021-09-22T19:56:00.000000000",4872,66.125]
["2021-09-22T12:56:00.000000000","2021-09-22T19:56:00.000000000",4858,253.8149]
["2021-09-22T12:56:00.000000000","2021-09-22T19:56:00.000000000",4863,1013.729]
["2021-09-22T12:57:00.000000000","2021-09-22T19:57:00.000000000",4850,-0.01475]
["2021-09-22T12:57:00.000000000","2021-09-22T19:57:00.000000000",4854,2306.466]
["2021-09-22T12:57:00.000000000","2021-09-22T19:57:00.000000000",4868,63.325]
["2021-09-22T12:57:00.000000000","2021-09-22T19:57:00.000000000",4872,65.225]
["2021-09-22T12:57:00.000000000","2021-09-22T19:57:00.000000000",4858,253.8097]
["2021-09-22T12:57:00.000000000","2021-09-22T19:57:00.000000000",4863,1012.1]
["2021-09-22T12:58:00.000000000","2021-09-22T19:58:00.000000000",4850,-0.0135]
["2021-09-22T12:58:00.000000000","2021-09-22T19:58:00.000000000",4854,2309.988]
["2021-09-22T12:58:00.000000000","2021-09-22T19:58:00.000000000",4868,63.01667]
["2021-09-22T12:58:00.000000000","2021-09-22T19:58:00.000000000",4872,65.04166]
["2021-09-22T12:58:00.000000000","2021-09-22T19:58:00.000000000",4858,253.8151]
["2021-09-22T12:58:00.000000000","2021-09-22T19:58:00.000000000",4863,1009.866]
["2021-09-22T12:59:00.000000000","2021-09-22T19:59:00.000000000",4850,-0.01475]
["2021-09-22T12:59:00.000000000","2021-09-22T19:59:00.000000000",4854,2309.081]
["2021-09-22T12:59:00.000000000","2021-09-22T19:59:00.000000000",4868,63.20833]
["2021-09-22T12:59:00.000000000","2021-09-22T19:59:00.000000000",4872,64.86666]
["2021-09-22T12:59:00.000000000","2021-09-22T19:59:00.000000000",4858,253.8664]
["2021-09-22T12:59:00.000000000","2021-09-22T19:59:00.000000000",4863,1008.619]
["2021-09-22T13:00:00.000000000","2021-09-22T20:00:00.000000000",4850,-0.015]
["2021-09-22T13:00:00.000000000","2021-09-22T20:00:00.000000000",4854,2309.254]
["2021-09-22T13:00:00.000000000","2021-09-22T20:00:00.000000000",4868,62.65]
["2021-09-22T13:00:00.000000000","2021-09-22T20:00:00.000000000",4872,64.31667]
["2021-09-22T13:00:00.000000000","2021-09-22T20:00:00.000000000",4858,253.9165]
["2021-09-22T13:00:00.000000000","2021-09-22T20:00:00.000000000",4863,1007.227]
["2021-09-22T13:01:00.000000000","2021-09-22T20:01:00.000000000",4850,-0.015]
["2021-09-22T13:01:00.000000000","2021-09-22T20:01:00.000000000",4854,2299.368]
["2021-09-22T13:01:00.000000000","2021-09-22T20:01:00.000000000",4868,63.66667]
["2021-09-22T13:01:00.000000000","2021-09-22T20:01:00.000000000",4872,65.14167]
["2021-09-22T13:01:00.000000000","2021-09-22T20:01:00.000000000",4858,253.9396]
["2021-09-22T13:01:00.000000000","2021-09-22T20:01:00.000000000",4863,1004.241]
["2021-09-22T13:02:00.000000000","2021-09-22T20:02:00.000000000",4850,-0.015]
["2021-09-22T13:02:00.000000000","2021-09-22T20:02:00.000000000",4854,2293.841]
["2021-09-22T13:02:00.000000000","2021-09-22T20:02:00.000000000",4868,62.54167]
["2021-09-22T13:02:00.000000000","2021-09-22T20:02:00.000000000",4872,64.9]
["2021-09-22T13:02:00.000000000","2021-09-22T20:02:00.000000000",4858,253.8596]
["2021-09-22T13:02:00.000000000","2021-09-22T20:02:00.000000000",4863,1003.003]
["2021-09-22T13:03:00.000000000","2021-09-22T20:03:00.000000000",4850,-0.01425]
["2021-09-22T13:03:00.000000000","2021-09-22T20:03:00.000000000",4854,2287.975]
["2021-09-22T13:03:00.000000000","2021-09-22T20:03:00.000000000",4868,62.49166]
["2021-09-22T13:03:00.000000000","2021-09-22T20:03:00.000000000",4872,65.28333]
["2021-09-22T13:03:00.000000000","2021-09-22T20:03:00.000000000",4858,253.7308]
["2021-09-22T13:03:00.000000000","2021-09-22T20:03:00.000000000",4863,1000.058]
["2021-09-22T13:04:00.000000000","2021-09-22T20:04:00.000000000",4850,-0.0145]
["2021-09-22T13:04:00.000000000","2021-09-22T20:04:00.000000000",4854,2277.644]
["2021-09-22T13:04:00.000000000","2021-09-22T20:04:00.000000000",4868,62.225]
["2021-09-22T13:04:00.000000000","2021-09-22T20:04:00.000000000",4872,65.8]
["2021-09-22T13:04:00.000000000","2021-09-22T20:04:00.000000000",4858,253.7067]
["2021-09-22T13:04:00.000000000","2021-09-22T20:04:00.000000000",4863,997.9519]
["2021-09-22T13:05:00.000000000","2021-09-22T20:05:00.000000000",4850,-0.01425]
["2021-09-22T13:05:00.000000000","2021-09-22T20:05:00.000000000",4854,2273.882]
["2021-09-22T13:05:00.000000000","2021-09-22T20:05:00.000000000",4868,62.26667]
["2021-09-22T13:05:00.000000000","2021-09-22T20:05:00.000000000",4872,65.79166]
["2021-09-22T13:05:00.000000000","2021-09-22T20:05:00.000000000",4858,253.6198]
["2021-09-22T13:05:00.000000000","2021-09-22T20:05:00.000000000",4863,996.2747]
["2021-09-22T13:06:00.000000000","2021-09-22T20:06:00.000000000",4850,-0.01475]
["2021-09-22T13:06:00.000000000","2021-09-22T20:06:00.000000000",4854,2266.497]
["2021-09-22T13:06:00.000000000","2021-09-22T20:06:00.000000000",4868,62.21666]
["2021-09-22T13:06:00.000000000","2021-09-22T20:06:00.000000000",4872,65.9]
["2021-09-22T13:06:00.000000000","2021-09-22T20:06:00.000000000",4858,253.5261]
["2021-09-22T13:06:00.000000000","2021-09-22T20:06:00.000000000",4863,993.3445]
["2021-09-22T13:07:00.000000000","2021-09-22T20:07:00.000000000",4850,-0.0145]
["2021-09-22T13:07:00.000000000","2021-09-22T20:07:00.000000000",4854,2255.947]
["2021-09-22T13:07:00.000000000","2021-09-22T20:07:00.000000000",4868,63.45]
["2021-09-22T13:07:00.000000000","2021-09-22T20:07:00.000000000",4872,66.91666]
["2021-09-22T13:07:00.000000000","2021-09-22T20:07:00.000000000",4858,253.4752]
["2021-09-22T13:07:00.000000000","2021-09-22T20:07:00.000000000",4863,991.2671]
["2021-09-22T13:08:00.000000000","2021-09-22T20:08:00.000000000",4850,-0.014]
["2021-09-22T13:08:00.000000000","2021-09-22T20:08:00.000000000",4854,2244.335]
["2021-09-22T13:08:00.000000000","2021-09-22T20:08:00.000000000",4868,64.3]
["2021-09-22T13:08:00.000000000","2021-09-22T20:08:00.000000000",4872,66.85833]
["2021-09-22T13:08:00.000000000","2021-09-22T20:08:00.000000000",4858,253.4706]
["2021-09-22T13:08:00.000000000","2021-09-22T20:08:00.000000000",4863,989.0491]
["2021-09-22T13:09:00.000000000","2021-09-22T20:09:00.000000000",4850,-0.014]
["2021-09-22T13:09:00.000000000","2021-09-22T20:09:00.000000000",4854,2243.933]
["2021-09-22T13:09:00.000000000","2021-09-22T20:09:00.000000000",4868,63.68333]
["2021-09-22T13:09:00.000000000","2021-09-22T20:09:00.000000000",4872,66.28333]
["2021-09-22T13:09:00.000000000","2021-09-22T20:09:00.000000000",4858,253.6441]
["2021-09-22T13:09:00.000000000","2021-09-22T20:09:00.000000000",4863,987.1604]
["2021-09-22T13:10:00.000000000","2021-09-22T20:10:00.000000000",4850,-0.01475]
["2021-09-22T13:10:00.000000000","2021-09-22T20:10:00.000000000",4854,2243.28]
["2021-09-22T13:10:00.000000000","2021-09-22T20:10:00.000000000",4868,63.61666]
["2021-09-22T13:10:00.000000000","2021-09-22T20:10:00.000000000",4872,65.94167]
["2021-09-22T13:10:00.000000000","2021-09-22T20:10:00.000000000",4858,253.5994]
["2021-09-22T13:10:00.000000000","2021-09-22T20:10:00.000000000",4863,984.8001]
["2021-09-22T13:11:00.000000000","2021-09-22T20:11:00.000000000",4850,-0.0135]
["2021-09-22T13:11:00.000000000","2021-09-22T20:11:00.000000000",4854,2237.876]
["2021-09-22T13:11:00.000000000","2021-09-22T20:11:00.000000000",4868,62.54167]
["2021-09-22T13:11:00.000000000","2021-09-22T20:11:00.000000000",4872,66.34167]
["2021-09-22T13:11:00.000000000","2021-09-22T20:11:00.000000000",4858,253.5229]
["2021-09-22T13:11:00.000000000","2021-09-22T20:11:00.000000000",4863,983.3409]
["2021-09-22T13:12:00.000000000","2021-09-22T20:12:00.000000000",4850,-0.01425]
["2021-09-22T13:12:00.000000000","2021-09-22T20:12:00.000000000",4854,2233.359]
["2021-09-22T13:12:00.000000000","2021-09-22T20:12:00.000000000",4868,63.18333]
["2021-09-22T13:12:00.000000000","2021-09-22T20:12:00.000000000",4872,66.375]
["2021-09-22T13:12:00.000000000","2021-09-22T20:12:00.000000000",4858,253.4677]
["2021-09-22T13:12:00.000000000","2021-09-22T20:12:00.000000000",4863,980.1818]
["2021-09-22T13:13:00.000000000","2021-09-22T20:13:00.000000000",4850,-0.014]
["2021-09-22T13:13:00.000000000","2021-09-22T20:13:00.000000000",4854,2229.75]
["2021-09-22T13:13:00.000000000","2021-09-22T20:13:00.000000000",4868,62.54167]
["2021-09-22T13:13:00.000000000","2021-09-22T20:13:00.000000000",4872,66.55833]
["2021-09-22T13:13:00.000000000","2021-09-22T20:13:00.000000000",4858,253.4668]
["2021-09-22T13:13:00.000000000","2021-09-22T20:13:00.000000000",4863,978.3122]
["2021-09-22T13:14:00.000000000","2021-09-22T20:14:00.000000000",4850,-0.01475]
["2021-09-22T13:14:00.000000000","2021-09-22T20:14:00.000000000",4854,2233.059]
["2021-09-22T13:14:00.000000000","2021-09-22T20:14:00.000000000",4868,61.525]
["2021-09-22T13:14:00.000000000","2021-09-22T20:14:00.000000000",4872,65.48333]
["2021-09-22T13:14:00.000000000","2021-09-22T20:14:00.000000000",4858,253.442]
["2021-09-22T13:14:00.000000000","2021-09-22T20:14:00.000000000",4863,976.1882]
["2021-09-22T13:15:00.000000000","2021-09-22T20:15:00.000000000",4850,-0.01475]
["2021-09-22T13:15:00.000000000","2021-09-22T20:15:00.000000000",4854,2244.136]
["2021-09-22T13:15:00.000000000","2021-09-22T20:15:00.000000000",4868,60.21666]
["2021-09-22T13:15:00.000000000","2021-09-22T20:15:00.000000000",4872,64.64166]
["2021-09-22T13:15:00.000000000","2021-09-22T20:15:00.000000000",4858,253.5038]
["2021-09-22T13:15:00.000000000","2021-09-22T20:15:00.000000000",4863,973.8337]
["2021-09-22T13:16:00.000000000","2021-09-22T20:16:00.000000000",4850,-0.0145]
["2021-09-22T13:16:00.000000000","2021-09-22T20:16:00.000000000",4854,2248.084]
["2021-09-22T13:16:00.000000000","2021-09-22T20:16:00.000000000",4868,59.63333]
["2021-09-22T13:16:00.000000000","2021-09-22T20:16:00.000000000",4872,63.96666]
["2021-09-22T13:16:00.000000000","2021-09-22T20:16:00.000000000",4858,253.4958]
["2021-09-22T13:16:00.000000000","2021-09-22T20:16:00.000000000",4863,971.836]
["2021-09-22T13:17:00.000000000","2021-09-22T20:17:00.000000000",4850,-0.014]
["2021-09-22T13:17:00.000000000","2021-09-22T20:17:00.000000000",4854,2250.877]
["2021-09-22T13:17:00.000000000","2021-09-22T20:17:00.000000000",4868,59.46666]
["2021-09-22T13:17:00.000000000","2021-09-22T20:17:00.000000000",4872,63.65833]
["2021-09-22T13:17:00.000000000","2021-09-22T20:17:00.000000000",4858,253.4322]
["2021-09-22T13:17:00.000000000","2021-09-22T20:17:00.000000000",4863,969.9135]
["2021-09-22T13:18:00.000000000","2021-09-22T20:18:00.000000000",4850,-0.01475]
["2021-09-22T13:18:00.000000000","2021-09-22T20:18:00.000000000",4854,2250.138]
["2021-09-22T13:18:00.000000000","2021-09-22T20:18:00.000000000",4868,59.325]
["2021-09-22T13:18:00.000000000","2021-09-22T20:18:00.000000000",4872,63.54167]
["2021-09-22T13:18:00.000000000","2021-09-22T20:18:00.000000000",4858,253.4702]
["2021-09-22T13:18:00.000000000","2021-09-22T20:18:00.000000000",4863,967.8073]
["2021-09-22T13:19:00.000000000","2021-09-22T20:19:00.000000000",4850,-0.01475]
["2021-09-22T13:19:00.000000000","2021-09-22T20:19:00.000000000",4854,2246.813]
["2021-09-22T13:19:00.000000000","2021-09-22T20:19:00.000000000",4868,59.16667]
["2021-09-22T13:19:00.000000000","2021-09-22T20:19:00.000000000",4872,63.14166]
["2021-09-22T13:19:00.000000000","2021-09-22T20:19:00.000000000",4858,253.4609]
["2021-09-22T13:19:00.000000000","2021-09-22T20:19:00.000000000",4863,965.7668]
["2021-09-22T13:20:00.000000000","2021-09-22T20:20:00.000000000",4850,-0.015]
["2021-09-22T13:20:00.000000000","2021-09-22T20:20:00.000000000",4854,2236.657]
["2021-09-22T13:20:00.000000000","2021-09-22T20:20:00.000000000",4868,59.98333]
["2021-09-22T13:20:00.000000000","2021-09-22T20:20:00.000000000",4872,63.41667]
["2021-09-22T13:20:00.000000000","2021-09-22T20:20:00.000000000",4858,253.1898]
["2021-09-22T13:20:00.000000000","2021-09-22T20:20:00.000000000",4863,962.9981]
["2021-09-22T13:21:00.000000000","2021-09-22T20:21:00.000000000",4850,-0.015]
["2021-09-22T13:21:00.000000000","2021-09-22T20:21:00.000000000",4854,2228.096]
["2021-09-22T13:21:00.000000000","2021-09-22T20:21:00.000000000",4868,60.775]
["2021-09-22T13:21:00.000000000","2021-09-22T20:21:00.000000000",4872,63.79167]
["2021-09-22T13:21:00.000000000","2021-09-22T20:21:00.000000000",4858,253.1062]
["2021-09-22T13:21:00.000000000","2021-09-22T20:21:00.000000000",4863,960.4371]
["2021-09-22T13:22:00.000000000","2021-09-22T20:22:00.000000000",4850,-0.01475]
["2021-09-22T13:22:00.000000000","2021-09-22T20:22:00.000000000",4854,2216.18]
["2021-09-22T13:22:00.000000000","2021-09-22T20:22:00.000000000",4868,60.95833]
["2021-09-22T13:22:00.000000000","2021-09-22T20:22:00.000000000",4872,64.34167]
["2021-09-22T13:22:00.000000000","2021-09-22T20:22:00.000000000",4858,253.0858]
["2021-09-22T13:22:00.000000000","2021-09-22T20:22:00.000000000",4863,958.4468]
["2021-09-22T13:23:00.000000000","2021-09-22T20:23:00.000000000",4850,-0.0145]
["2021-09-22T13:23:00.000000000","2021-09-22T20:23:00.000000000",4854,2208.097]
["2021-09-22T13:23:00.000000000","2021-09-22T20:23:00.000000000",4868,61.05833]
["2021-09-22T13:23:00.000000000","2021-09-22T20:23:00.000000000",4872,64.58334]
["2021-09-22T13:23:00.000000000","2021-09-22T20:23:00.000000000",4858,253.0449]
["2021-09-22T13:23:00.000000000","2021-09-22T20:23:00.000000000",4863,956.0688]
["2021-09-22T13:24:00.000000000","2021-09-22T20:24:00.000000000",4850,-0.0145]
["2021-09-22T13:24:00.000000000","2021-09-22T20:24:00.000000000",4854,2198.378]
["2021-09-22T13:24:00.000000000","2021-09-22T20:24:00.000000000",4868,61.775]
["2021-09-22T13:24:00.000000000","2021-09-22T20:24:00.000000000",4872,65.05]
["2021-09-22T13:24:00.000000000","2021-09-22T20:24:00.000000000",4858,253.1287]
["2021-09-22T13:24:00.000000000","2021-09-22T20:24:00.000000000",4863,953.7356]
["2021-09-22T13:25:00.000000000","2021-09-22T20:25:00.000000000",4850,-0.015]
["2021-09-22T13:25:00.000000000","2021-09-22T20:25:00.000000000",4854,2188.119]
["2021-09-22T13:25:00.000000000","2021-09-22T20:25:00.000000000",4868,62.43333]
["2021-09-22T13:25:00.000000000","2021-09-22T20:25:00.000000000",4872,65.51667]
["2021-09-22T13:25:00.000000000","2021-09-22T20:25:00.000000000",4858,253.0916]
["2021-09-22T13:25:00.000000000","2021-09-22T20:25:00.000000000",4863,951.7714]
["2021-09-22T13:26:00.000000000","2021-09-22T20:26:00.000000000",4850,-0.015]
["2021-09-22T13:26:00.000000000","2021-09-22T20:26:00.000000000",4854,2179.589]
["2021-09-22T13:26:00.000000000","2021-09-22T20:26:00.000000000",4868,63.06667]
["2021-09-22T13:26:00.000000000","2021-09-22T20:26:00.000000000",4872,65.79166]
["2021-09-22T13:26:00.000000000","2021-09-22T20:26:00.000000000",4858,252.9595]
["2021-09-22T13:26:00.000000000","2021-09-22T20:26:00.000000000",4863,949.4724]
["2021-09-22T13:27:00.000000000","2021-09-22T20:27:00.000000000",4850,-0.0145]
["2021-09-22T13:27:00.000000000","2021-09-22T20:27:00.000000000",4854,2170.97]
["2021-09-22T13:27:00.000000000","2021-09-22T20:27:00.000000000",4868,62.95]
["2021-09-22T13:27:00.000000000","2021-09-22T20:27:00.000000000",4872,65.48333]
["2021-09-22T13:27:00.000000000","2021-09-22T20:27:00.000000000",4858,252.8713]
["2021-09-22T13:27:00.000000000","2021-09-22T20:27:00.000000000",4863,946.8752]
["2021-09-22T13:28:00.000000000","2021-09-22T20:28:00.000000000",4850,-0.015]
["2021-09-22T13:28:00.000000000","2021-09-22T20:28:00.000000000",4854,2163.302]
["2021-09-22T13:28:00.000000000","2021-09-22T20:28:00.000000000",4868,63.49166]
["2021-09-22T13:28:00.000000000","2021-09-22T20:28:00.000000000",4872,65.875]
["2021-09-22T13:28:00.000000000","2021-09-22T20:28:00.000000000",4858,252.8718]
["2021-09-22T13:28:00.000000000","2021-09-22T20:28:00.000000000",4863,944.4854]
["2021-09-22T13:29:00.000000000","2021-09-22T20:29:00.000000000",4850,-0.0145]
["2021-09-22T13:29:00.000000000","2021-09-22T20:29:00.000000000",4854,2154.107]
["2021-09-22T13:29:00.000000000","2021-09-22T20:29:00.000000000",4868,64.03333]
["2021-09-22T13:29:00.000000000","2021-09-22T20:29:00.000000000",4872,66.03333]
["2021-09-22T13:29:00.000000000","2021-09-22T20:29:00.000000000",4858,252.8526]
["2021-09-22T13:29:00.000000000","2021-09-22T20:29:00.000000000",4863,941.9571]
["2021-09-22T13:30:00.000000000","2021-09-22T20:30:00.000000000",4850,-0.015]
["2021-09-22T13:30:00.000000000","2021-09-22T20:30:00.000000000",4854,2143.077]
["2021-09-22T13:30:00.000000000","2021-09-22T20:30:00.000000000",4868,65.06667]
["2021-09-22T13:30:00.000000000","2021-09-22T20:30:00.000000000",4872,66.73333]
["2021-09-22T13:30:00.000000000","2021-09-22T20:30:00.000000000",4858,252.8507]
["2021-09-22T13:30:00.000000000","2021-09-22T20:30:00.000000000",4863,939.5701]
["2021-09-22T13:31:00.000000000","2021-09-22T20:31:00.000000000",4850,-0.01475]
["2021-09-22T13:31:00.000000000","2021-09-22T20:31:00.000000000",4854,2137.799]
["2021-09-22T13:31:00.000000000","2021-09-22T20:31:00.000000000",4868,64.625]
["2021-09-22T13:31:00.000000000","2021-09-22T20:31:00.000000000",4872,66.45834]
["2021-09-22T13:31:00.000000000","2021-09-22T20:31:00.000000000",4858,252.9556]
["2021-09-22T13:31:00.000000000","2021-09-22T20:31:00.000000000",4863,937.6962]
["2021-09-22T13:32:00.000000000","2021-09-22T20:32:00.000000000",4850,-0.014]
["2021-09-22T13:32:00.000000000","2021-09-22T20:32:00.000000000",4854,2135.403]
["2021-09-22T13:32:00.000000000","2021-09-22T20:32:00.000000000",4868,64.69167]
["2021-09-22T13:32:00.000000000","2021-09-22T20:32:00.000000000",4872,66.29166]
["2021-09-22T13:32:00.000000000","2021-09-22T20:32:00.000000000",4858,252.9757]
["2021-09-22T13:32:00.000000000","2021-09-22T20:32:00.000000000",4863,934.8813]
["2021-09-22T13:33:00.000000000","2021-09-22T20:33:00.000000000",4850,-0.01375]
["2021-09-22T13:33:00.000000000","2021-09-22T20:33:00.000000000",4854,2126.067]
["2021-09-22T13:33:00.000000000","2021-09-22T20:33:00.000000000",4868,65.10833]
["2021-09-22T13:33:00.000000000","2021-09-22T20:33:00.000000000",4872,66.75]
["2021-09-22T13:33:00.000000000","2021-09-22T20:33:00.000000000",4858,252.9005]
["2021-09-22T13:33:00.000000000","2021-09-22T20:33:00.000000000",4863,932.3017]
["2021-09-22T13:34:00.000000000","2021-09-22T20:34:00.000000000",4850,-0.0135]
["2021-09-22T13:34:00.000000000","2021-09-22T20:34:00.000000000",4854,2120.681]
["2021-09-22T13:34:00.000000000","2021-09-22T20:34:00.000000000",4868,64.33334]
["2021-09-22T13:34:00.000000000","2021-09-22T20:34:00.000000000",4872,66.48333]
["2021-09-22T13:34:00.000000000","2021-09-22T20:34:00.000000000",4858,252.8665]
["2021-09-22T13:34:00.000000000","2021-09-22T20:34:00.000000000",4863,929.7974]
["2021-09-22T13:35:00.000000000","2021-09-22T20:35:00.000000000",4850,-0.01425]
["2021-09-22T13:35:00.000000000","2021-09-22T20:35:00.000000000",4854,2118.994]
["2021-09-22T13:35:00.000000000","2021-09-22T20:35:00.000000000",4868,63.45833]
["2021-09-22T13:35:00.000000000","2021-09-22T20:35:00.000000000",4872,66.06667]
["2021-09-22T13:35:00.000000000","2021-09-22T20:35:00.000000000",4858,252.9439]
["2021-09-22T13:35:00.000000000","2021-09-22T20:35:00.000000000",4863,927.0467]
["2021-09-22T13:36:00.000000000","2021-09-22T20:36:00.000000000",4850,-0.0145]
["2021-09-22T13:36:00.000000000","2021-09-22T20:36:00.000000000",4854,2115.217]
["2021-09-22T13:36:00.000000000","2021-09-22T20:36:00.000000000",4868,63.94167]
["2021-09-22T13:36:00.000000000","2021-09-22T20:36:00.000000000",4872,66.50833]
["2021-09-22T13:36:00.000000000","2021-09-22T20:36:00.000000000",4858,253.187]
["2021-09-22T13:36:00.000000000","2021-09-22T20:36:00.000000000",4863,925.0871]
["2021-09-22T13:37:00.000000000","2021-09-22T20:37:00.000000000",4850,-0.01425]
["2021-09-22T13:37:00.000000000","2021-09-22T20:37:00.000000000",4854,2108.748]
["2021-09-22T13:37:00.000000000","2021-09-22T20:37:00.000000000",4868,63.525]
["2021-09-22T13:37:00.000000000","2021-09-22T20:37:00.000000000",4872,66.45834]
["2021-09-22T13:37:00.000000000","2021-09-22T20:37:00.000000000",4858,253.1589]
["2021-09-22T13:37:00.000000000","2021-09-22T20:37:00.000000000",4863,922.7455]
["2021-09-22T13:38:00.000000000","2021-09-22T20:38:00.000000000",4850,-0.0145]
["2021-09-22T13:38:00.000000000","2021-09-22T20:38:00.000000000",4854,2100.589]
["2021-09-22T13:38:00.000000000","2021-09-22T20:38:00.000000000",4868,62.05833]
["2021-09-22T13:38:00.000000000","2021-09-22T20:38:00.000000000",4872,66.19167]
["2021-09-22T13:38:00.000000000","2021-09-22T20:38:00.000000000",4858,253.0756]
["2021-09-22T13:38:00.000000000","2021-09-22T20:38:00.000000000",4863,917.8782]
["2021-09-22T13:39:00.000000000","2021-09-22T20:39:00.000000000",4850,-0.015]
["2021-09-22T13:39:00.000000000","2021-09-22T20:39:00.000000000",4854,2090.785]
["2021-09-22T13:39:00.000000000","2021-09-22T20:39:00.000000000",4868,63.20833]
["2021-09-22T13:39:00.000000000","2021-09-22T20:39:00.000000000",4872,66.33334]
["2021-09-22T13:39:00.000000000","2021-09-22T20:39:00.000000000",4858,253.0009]
["2021-09-22T13:39:00.000000000","2021-09-22T20:39:00.000000000",4863,913.3448]
["2021-09-22T13:40:00.000000000","2021-09-22T20:40:00.000000000",4850,-0.015]
["2021-09-22T13:40:00.000000000","2021-09-22T20:40:00.000000000",4854,2087.244]
["2021-09-22T13:40:00.000000000","2021-09-22T20:40:00.000000000",4868,63.125]
["2021-09-22T13:40:00.000000000","2021-09-22T20:40:00.000000000",4872,65.99166]
["2021-09-22T13:40:00.000000000","2021-09-22T20:40:00.000000000",4858,252.9816]
["2021-09-22T13:40:00.000000000","2021-09-22T20:40:00.000000000",4863,910.8052]
["2021-09-22T13:41:00.000000000","2021-09-22T20:41:00.000000000",4850,-0.0145]
["2021-09-22T13:41:00.000000000","2021-09-22T20:41:00.000000000",4854,2079.487]
["2021-09-22T13:41:00.000000000","2021-09-22T20:41:00.000000000",4868,63.49166]
["2021-09-22T13:41:00.000000000","2021-09-22T20:41:00.000000000",4872,66.30833]
["2021-09-22T13:41:00.000000000","2021-09-22T20:41:00.000000000",4858,252.8182]
["2021-09-22T13:41:00.000000000","2021-09-22T20:41:00.000000000",4863,907.9001]
["2021-09-22T13:42:00.000000000","2021-09-22T20:42:00.000000000",4850,-0.01425]
["2021-09-22T13:42:00.000000000","2021-09-22T20:42:00.000000000",4854,2081.917]
["2021-09-22T13:42:00.000000000","2021-09-22T20:42:00.000000000",4868,62.25833]
["2021-09-22T13:42:00.000000000","2021-09-22T20:42:00.000000000",4872,65.08334]
["2021-09-22T13:42:00.000000000","2021-09-22T20:42:00.000000000",4858,252.8327]
["2021-09-22T13:42:00.000000000","2021-09-22T20:42:00.000000000",4863,906.7087]
["2021-09-22T13:43:00.000000000","2021-09-22T20:43:00.000000000",4850,-0.0145]
["2021-09-22T13:43:00.000000000","2021-09-22T20:43:00.000000000",4854,2079.319]
["2021-09-22T13:43:00.000000000","2021-09-22T20:43:00.000000000",4868,62.50833]
["2021-09-22T13:43:00.000000000","2021-09-22T20:43:00.000000000",4872,65.14167]
["2021-09-22T13:43:00.000000000","2021-09-22T20:43:00.000000000",4858,252.826]
["2021-09-22T13:43:00.000000000","2021-09-22T20:43:00.000000000",4863,903.9544]
["2021-09-22T13:44:00.000000000","2021-09-22T20:44:00.000000000",4850,-0.0145]
["2021-09-22T13:44:00.000000000","2021-09-22T20:44:00.000000000",4854,2076.771]
["2021-09-22T13:44:00.000000000","2021-09-22T20:44:00.000000000",4868,62.53333]
["2021-09-22T13:44:00.000000000","2021-09-22T20:44:00.000000000",4872,64.73333]
["2021-09-22T13:44:00.000000000","2021-09-22T20:44:00.000000000",4858,252.8946]
["2021-09-22T13:44:00.000000000","2021-09-22T20:44:00.000000000",4863,901.91]
["2021-09-22T13:45:00.000000000","2021-09-22T20:45:00.000000000",4850,-0.0145]
["2021-09-22T13:45:00.000000000","2021-09-22T20:45:00.000000000",4854,2067.102]
["2021-09-22T13:45:00.000000000","2021-09-22T20:45:00.000000000",4868,63.5]
["2021-09-22T13:45:00.000000000","2021-09-22T20:45:00.000000000",4872,65.30833]
["2021-09-22T13:45:00.000000000","2021-09-22T20:45:00.000000000",4858,252.8464]
["2021-09-22T13:45:00.000000000","2021-09-22T20:45:00.000000000",4863,898.0237]
["2021-09-22T13:46:00.000000000","2021-09-22T20:46:00.000000000",4850,-0.01425]
["2021-09-22T13:46:00.000000000","2021-09-22T20:46:00.000000000",4854,2053.953]
["2021-09-22T13:46:00.000000000","2021-09-22T20:46:00.000000000",4868,64.09167]
["2021-09-22T13:46:00.000000000","2021-09-22T20:46:00.000000000",4872,65.56667]
["2021-09-22T13:46:00.000000000","2021-09-22T20:46:00.000000000",4858,252.7823]
["2021-09-22T13:46:00.000000000","2021-09-22T20:46:00.000000000",4863,894.5486]
["2021-09-22T13:47:00.000000000","2021-09-22T20:47:00.000000000",4850,-0.014]
["2021-09-22T13:47:00.000000000","2021-09-22T20:47:00.000000000",4854,2050.482]
["2021-09-22T13:47:00.000000000","2021-09-22T20:47:00.000000000",4868,63.38333]
["2021-09-22T13:47:00.000000000","2021-09-22T20:47:00.000000000",4872,65.66666]
["2021-09-22T13:47:00.000000000","2021-09-22T20:47:00.000000000",4858,252.7303]
["2021-09-22T13:47:00.000000000","2021-09-22T20:47:00.000000000",4863,893.0686]
["2021-09-22T13:48:00.000000000","2021-09-22T20:48:00.000000000",4850,-0.01425]
["2021-09-22T13:48:00.000000000","2021-09-22T20:48:00.000000000",4854,2044.724]
["2021-09-22T13:48:00.000000000","2021-09-22T20:48:00.000000000",4868,62.8]
["2021-09-22T13:48:00.000000000","2021-09-22T20:48:00.000000000",4872,65.16666]
["2021-09-22T13:48:00.000000000","2021-09-22T20:48:00.000000000",4858,252.7437]
["2021-09-22T13:48:00.000000000","2021-09-22T20:48:00.000000000",4863,890.0156]
["2021-09-22T13:49:00.000000000","2021-09-22T20:49:00.000000000",4850,-0.015]
["2021-09-22T13:49:00.000000000","2021-09-22T20:49:00.000000000",4854,2043.138]
["2021-09-22T13:49:00.000000000","2021-09-22T20:49:00.000000000",4868,62.05]
["2021-09-22T13:49:00.000000000","2021-09-22T20:49:00.000000000",4872,65.075]
["2021-09-22T13:49:00.000000000","2021-09-22T20:49:00.000000000",4858,252.7361]
["2021-09-22T13:49:00.000000000","2021-09-22T20:49:00.000000000",4863,888.8728]
["2021-09-22T13:50:00.000000000","2021-09-22T20:50:00.000000000",4850,-0.015]
["2021-09-22T13:50:00.000000000","2021-09-22T20:50:00.000000000",4854,2040.413]
["2021-09-22T13:50:00.000000000","2021-09-22T20:50:00.000000000",4868,61.23333]
["2021-09-22T13:50:00.000000000","2021-09-22T20:50:00.000000000",4872,64.825]
["2021-09-22T13:50:00.000000000","2021-09-22T20:50:00.000000000",4858,252.6484]
["2021-09-22T13:50:00.000000000","2021-09-22T20:50:00.000000000",4863,886.5427]
["2021-09-22T13:51:00.000000000","2021-09-22T20:51:00.000000000",4850,-0.0145]
["2021-09-22T13:51:00.000000000","2021-09-22T20:51:00.000000000",4854,2036.293]
["2021-09-22T13:51:00.000000000","2021-09-22T20:51:00.000000000",4868,60.48333]
["2021-09-22T13:51:00.000000000","2021-09-22T20:51:00.000000000",4872,64.6]
["2021-09-22T13:51:00.000000000","2021-09-22T20:51:00.000000000",4858,252.6855]
["2021-09-22T13:51:00.000000000","2021-09-22T20:51:00.000000000",4863,882.7842]
["2021-09-22T13:52:00.000000000","2021-09-22T20:52:00.000000000",4850,-0.01475]
["2021-09-22T13:52:00.000000000","2021-09-22T20:52:00.000000000",4854,2025.684]
["2021-09-22T13:52:00.000000000","2021-09-22T20:52:00.000000000",4868,61.78333]
["2021-09-22T13:52:00.000000000","2021-09-22T20:52:00.000000000",4872,64.775]
["2021-09-22T13:52:00.000000000","2021-09-22T20:52:00.000000000",4858,252.6742]
["2021-09-22T13:52:00.000000000","2021-09-22T20:52:00.000000000",4863,878.1489]
["2021-09-22T13:53:00.000000000","2021-09-22T20:53:00.000000000",4850,-0.01475]
["2021-09-22T13:53:00.000000000","2021-09-22T20:53:00.000000000",4854,2018.044]
["2021-09-22T13:53:00.000000000","2021-09-22T20:53:00.000000000",4868,62.45]
["2021-09-22T13:53:00.000000000","2021-09-22T20:53:00.000000000",4872,65.10833]
["2021-09-22T13:53:00.000000000","2021-09-22T20:53:00.000000000",4858,252.6507]
["2021-09-22T13:53:00.000000000","2021-09-22T20:53:00.000000000",4863,875.6606]
["2021-09-22T13:54:00.000000000","2021-09-22T20:54:00.000000000",4850,-0.01475]
["2021-09-22T13:54:00.000000000","2021-09-22T20:54:00.000000000",4854,2009.952]
["2021-09-22T13:54:00.000000000","2021-09-22T20:54:00.000000000",4868,60.56667]
["2021-09-22T13:54:00.000000000","2021-09-22T20:54:00.000000000",4872,63.98333]
["2021-09-22T13:54:00.000000000","2021-09-22T20:54:00.000000000",4858,252.6534]
["2021-09-22T13:54:00.000000000","2021-09-22T20:54:00.000000000",4863,870.2783]
["2021-09-22T13:55:00.000000000","2021-09-22T20:55:00.000000000",4850,-0.015]
["2021-09-22T13:55:00.000000000","2021-09-22T20:55:00.000000000",4854,2010.893]
["2021-09-22T13:55:00.000000000","2021-09-22T20:55:00.000000000",4868,60.94167]
["2021-09-22T13:55:00.000000000","2021-09-22T20:55:00.000000000",4872,63.69167]
["2021-09-22T13:55:00.000000000","2021-09-22T20:55:00.000000000",4858,252.6929]
["2021-09-22T13:55:00.000000000","2021-09-22T20:55:00.000000000",4863,867.7308]
["2021-09-22T13:56:00.000000000","2021-09-22T20:56:00.000000000",4850,-0.01475]
["2021-09-22T13:56:00.000000000","2021-09-22T20:56:00.000000000",4854,2010.955]
["2021-09-22T13:56:00.000000000","2021-09-22T20:56:00.000000000",4868,60.18333]
["2021-09-22T13:56:00.000000000","2021-09-22T20:56:00.000000000",4872,63.34999]
["2021-09-22T13:56:00.000000000","2021-09-22T20:56:00.000000000",4858,252.5258]
["2021-09-22T13:56:00.000000000","2021-09-22T20:56:00.000000000",4863,863.6701]
["2021-09-22T13:57:00.000000000","2021-09-22T20:57:00.000000000",4850,-0.014]
["2021-09-22T13:57:00.000000000","2021-09-22T20:57:00.000000000",4854,2014.432]
["2021-09-22T13:57:00.000000000","2021-09-22T20:57:00.000000000",4868,58.97499]
["2021-09-22T13:57:00.000000000","2021-09-22T20:57:00.000000000",4872,62.725]
["2021-09-22T13:57:00.000000000","2021-09-22T20:57:00.000000000",4858,252.5617]
["2021-09-22T13:57:00.000000000","2021-09-22T20:57:00.000000000",4863,862.5411]
["2021-09-22T13:58:00.000000000","2021-09-22T20:58:00.000000000",4850,-0.01375]
["2021-09-22T13:58:00.000000000","2021-09-22T20:58:00.000000000",4854,2008.33]
["2021-09-22T13:58:00.000000000","2021-09-22T20:58:00.000000000",4868,58.575]
["2021-09-22T13:58:00.000000000","2021-09-22T20:58:00.000000000",4872,62.675]
["2021-09-22T13:58:00.000000000","2021-09-22T20:58:00.000000000",4858,252.6292]
["2021-09-22T13:58:00.000000000","2021-09-22T20:58:00.000000000",4863,858.9131]
["2021-09-22T13:59:00.000000000","2021-09-22T20:59:00.000000000",4850,-0.01375]
["2021-09-22T13:59:00.000000000","2021-09-22T20:59:00.000000000",4854,2006.461]
["2021-09-22T13:59:00.000000000","2021-09-22T20:59:00.000000000",4868,58.075]
["2021-09-22T13:59:00.000000000","2021-09-22T20:59:00.000000000",4872,61.91667]
["2021-09-22T13:59:00.000000000","2021-09-22T20:59:00.000000000",4858,252.5639]
["2021-09-22T13:59:00.000000000","2021-09-22T20:59:00.000000000",4863,855.6403]
["2021-09-22T14:00:00.000000000","2021-09-22T21:00:00.000000000",4850,-0.015]
["2021-09-22T14:00:00.000000000","2021-09-22T21:00:00.000000000",4854,1999.789]
["2021-09-22T14:00:00.000000000","2021-09-22T21:00:00.000000000",4868,58.55]
["2021-09-22T14:00:00.000000000","2021-09-22T21:00:00.000000000",4872,62.31667]
["2021-09-22T14:00:00.000000000","2021-09-22T21:00:00.000000000",4858,252.8201]
["2021-09-22T14:00:00.000000000","2021-09-22T21:00:00.000000000",4863,851.9876]
["2021-09-22T14:01:00.000000000","2021-09-22T21:01:00.000000000",4850,-0.01475]
["2021-09-22T14:01:00.000000000","2021-09-22T21:01:00.000000000",4854,1991.642]
["2021-09-22T14:01:00.000000000","2021-09-22T21:01:00.000000000",4868,59.275]
["2021-09-22T14:01:00.000000000","2021-09-22T21:01:00.000000000",4872,62.76666]
["2021-09-22T14:01:00.000000000","2021-09-22T21:01:00.000000000",4858,253.0509]
["2021-09-22T14:01:00.000000000","2021-09-22T21:01:00.000000000",4863,850.0602]
["2021-09-22T14:02:00.000000000","2021-09-22T21:02:00.000000000",4850,-0.015]
["2021-09-22T14:02:00.000000000","2021-09-22T21:02:00.000000000",4854,1982.806]
["2021-09-22T14:02:00.000000000","2021-09-22T21:02:00.000000000",4868,59.825]
["2021-09-22T14:02:00.000000000","2021-09-22T21:02:00.000000000",4872,63.04167]
["2021-09-22T14:02:00.000000000","2021-09-22T21:02:00.000000000",4858,252.9403]
["2021-09-22T14:02:00.000000000","2021-09-22T21:02:00.000000000",4863,846.8125]
["2021-09-22T14:03:00.000000000","2021-09-22T21:03:00.000000000",4850,-0.01475]
["2021-09-22T14:03:00.000000000","2021-09-22T21:03:00.000000000",4854,1976.702]
["2021-09-22T14:03:00.000000000","2021-09-22T21:03:00.000000000",4868,60.4]
["2021-09-22T14:03:00.000000000","2021-09-22T21:03:00.000000000",4872,63.05833]
["2021-09-22T14:03:00.000000000","2021-09-22T21:03:00.000000000",4858,252.816]
["2021-09-22T14:03:00.000000000","2021-09-22T21:03:00.000000000",4863,844.5439]
["2021-09-22T14:04:00.000000000","2021-09-22T21:04:00.000000000",4850,-0.01425]
["2021-09-22T14:04:00.000000000","2021-09-22T21:04:00.000000000",4854,1966.148]
["2021-09-22T14:04:00.000000000","2021-09-22T21:04:00.000000000",4868,60.34166]
["2021-09-22T14:04:00.000000000","2021-09-22T21:04:00.000000000",4872,62.9]
["2021-09-22T14:04:00.000000000","2021-09-22T21:04:00.000000000",4858,252.864]
["2021-09-22T14:04:00.000000000","2021-09-22T21:04:00.000000000",4863,841.4421]
["2021-09-22T14:05:00.000000000","2021-09-22T21:05:00.000000000",4850,-0.015]
["2021-09-22T14:05:00.000000000","2021-09-22T21:05:00.000000000",4854,1958.966]
["2021-09-22T14:05:00.000000000","2021-09-22T21:05:00.000000000",4868,59.85833]
["2021-09-22T14:05:00.000000000","2021-09-22T21:05:00.000000000",4872,62.825]
["2021-09-22T14:05:00.000000000","2021-09-22T21:05:00.000000000",4858,252.8868]
["2021-09-22T14:05:00.000000000","2021-09-22T21:05:00.000000000",4863,838.2465]
["2021-09-22T14:06:00.000000000","2021-09-22T21:06:00.000000000",4850,-0.015]
["2021-09-22T14:06:00.000000000","2021-09-22T21:06:00.000000000",4854,1952.116]
["2021-09-22T14:06:00.000000000","2021-09-22T21:06:00.000000000",4868,60.41667]
["2021-09-22T14:06:00.000000000","2021-09-22T21:06:00.000000000",4872,62.8]
["2021-09-22T14:06:00.000000000","2021-09-22T21:06:00.000000000",4858,252.8272]
["2021-09-22T14:06:00.000000000","2021-09-22T21:06:00.000000000",4863,834.5411]
["2021-09-22T14:07:00.000000000","2021-09-22T21:07:00.000000000",4850,-0.015]
["2021-09-22T14:07:00.000000000","2021-09-22T21:07:00.000000000",4854,1944.677]
["2021-09-22T14:07:00.000000000","2021-09-22T21:07:00.000000000",4868,60.8]
["2021-09-22T14:07:00.000000000","2021-09-22T21:07:00.000000000",4872,63.0]
["2021-09-22T14:07:00.000000000","2021-09-22T21:07:00.000000000",4858,252.8303]
["2021-09-22T14:07:00.000000000","2021-09-22T21:07:00.000000000",4863,832.1343]
["2021-09-22T14:08:00.000000000","2021-09-22T21:08:00.000000000",4850,-0.015]
["2021-09-22T14:08:00.000000000","2021-09-22T21:08:00.000000000",4854,1938.925]
["2021-09-22T14:08:00.000000000","2021-09-22T21:08:00.000000000",4868,60.56667]
["2021-09-22T14:08:00.000000000","2021-09-22T21:08:00.000000000",4872,63.11666]
["2021-09-22T14:08:00.000000000","2021-09-22T21:08:00.000000000",4858,252.861]
["2021-09-22T14:08:00.000000000","2021-09-22T21:08:00.000000000",4863,829.9743]
["2021-09-22T14:09:00.000000000","2021-09-22T21:09:00.000000000",4850,-0.015]
["2021-09-22T14:09:00.000000000","2021-09-22T21:09:00.000000000",4854,1930.624]
["2021-09-22T14:09:00.000000000","2021-09-22T21:09:00.000000000",4868,59.5]
["2021-09-22T14:09:00.000000000","2021-09-22T21:09:00.000000000",4872,62.59999]
["2021-09-22T14:09:00.000000000","2021-09-22T21:09:00.000000000",4858,252.8043]
["2021-09-22T14:09:00.000000000","2021-09-22T21:09:00.000000000",4863,825.3398]
["2021-09-22T14:10:00.000000000","2021-09-22T21:10:00.000000000",4850,-0.015]
["2021-09-22T14:10:00.000000000","2021-09-22T21:10:00.000000000",4854,1926.562]
["2021-09-22T14:10:00.000000000","2021-09-22T21:10:00.000000000",4868,58.775]
["2021-09-22T14:10:00.000000000","2021-09-22T21:10:00.000000000",4872,62.19167]
["2021-09-22T14:10:00.000000000","2021-09-22T21:10:00.000000000",4858,252.7856]
["2021-09-22T14:10:00.000000000","2021-09-22T21:10:00.000000000",4863,821.0742]
["2021-09-22T14:11:00.000000000","2021-09-22T21:11:00.000000000",4850,-0.015]
["2021-09-22T14:11:00.000000000","2021-09-22T21:11:00.000000000",4854,1921.637]
["2021-09-22T14:11:00.000000000","2021-09-22T21:11:00.000000000",4868,58.25833]
["2021-09-22T14:11:00.000000000","2021-09-22T21:11:00.000000000",4872,61.875]
["2021-09-22T14:11:00.000000000","2021-09-22T21:11:00.000000000",4858,252.7456]
["2021-09-22T14:11:00.000000000","2021-09-22T21:11:00.000000000",4863,817.7557]
["2021-09-22T14:12:00.000000000","2021-09-22T21:12:00.000000000",4850,-0.0145]
["2021-09-22T14:12:00.000000000","2021-09-22T21:12:00.000000000",4854,1918.411]
["2021-09-22T14:12:00.000000000","2021-09-22T21:12:00.000000000",4868,58.51666]
["2021-09-22T14:12:00.000000000","2021-09-22T21:12:00.000000000",4872,61.83333]
["2021-09-22T14:12:00.000000000","2021-09-22T21:12:00.000000000",4858,252.7869]
["2021-09-22T14:12:00.000000000","2021-09-22T21:12:00.000000000",4863,814.9697]
["2021-09-22T14:13:00.000000000","2021-09-22T21:13:00.000000000",4850,-0.01475]
["2021-09-22T14:13:00.000000000","2021-09-22T21:13:00.000000000",4854,1926.817]
["2021-09-22T14:13:00.000000000","2021-09-22T21:13:00.000000000",4868,57.88333]
["2021-09-22T14:13:00.000000000","2021-09-22T21:13:00.000000000",4872,61.23333]
["2021-09-22T14:13:00.000000000","2021-09-22T21:13:00.000000000",4858,252.7031]
["2021-09-22T14:13:00.000000000","2021-09-22T21:13:00.000000000",4863,812.2191]
["2021-09-22T14:14:00.000000000","2021-09-22T21:14:00.000000000",4850,-0.0145]
["2021-09-22T14:14:00.000000000","2021-09-22T21:14:00.000000000",4854,1930.014]
["2021-09-22T14:14:00.000000000","2021-09-22T21:14:00.000000000",4868,57.58333]
["2021-09-22T14:14:00.000000000","2021-09-22T21:14:00.000000000",4872,60.65833]
["2021-09-22T14:14:00.000000000","2021-09-22T21:14:00.000000000",4858,252.7242]
["2021-09-22T14:14:00.000000000","2021-09-22T21:14:00.000000000",4863,808.6303]
["2021-09-22T14:15:00.000000000","2021-09-22T21:15:00.000000000",4850,-0.015]
["2021-09-22T14:15:00.000000000","2021-09-22T21:15:00.000000000",4854,1927.179]
["2021-09-22T14:15:00.000000000","2021-09-22T21:15:00.000000000",4868,56.80833]
["2021-09-22T14:15:00.000000000","2021-09-22T21:15:00.000000000",4872,60.25]
["2021-09-22T14:15:00.000000000","2021-09-22T21:15:00.000000000",4858,252.7047]
["2021-09-22T14:15:00.000000000","2021-09-22T21:15:00.000000000",4863,802.9459]
["2021-09-22T14:16:00.000000000","2021-09-22T21:16:00.000000000",4850,-0.0145]
["2021-09-22T14:16:00.000000000","2021-09-22T21:16:00.000000000",4854,1929.965]
["2021-09-22T14:16:00.000000000","2021-09-22T21:16:00.000000000",4868,55.89166]
["2021-09-22T14:16:00.000000000","2021-09-22T21:16:00.000000000",4872,59.56667]
["2021-09-22T14:16:00.000000000","2021-09-22T21:16:00.000000000",4858,252.6819]
["2021-09-22T14:16:00.000000000","2021-09-22T21:16:00.000000000",4863,801.2276]
["2021-09-22T14:17:00.000000000","2021-09-22T21:17:00.000000000",4850,-0.013]
["2021-09-22T14:17:00.000000000","2021-09-22T21:17:00.000000000",4854,1931.99]
["2021-09-22T14:17:00.000000000","2021-09-22T21:17:00.000000000",4868,55.28333]
["2021-09-22T14:17:00.000000000","2021-09-22T21:17:00.000000000",4872,58.9]
["2021-09-22T14:17:00.000000000","2021-09-22T21:17:00.000000000",4858,252.909]
["2021-09-22T14:17:00.000000000","2021-09-22T21:17:00.000000000",4863,798.3123]
["2021-09-22T14:18:00.000000000","2021-09-22T21:18:00.000000000",4850,-0.014]
["2021-09-22T14:18:00.000000000","2021-09-22T21:18:00.000000000",4854,1927.456]
["2021-09-22T14:18:00.000000000","2021-09-22T21:18:00.000000000",4868,54.4]
["2021-09-22T14:18:00.000000000","2021-09-22T21:18:00.000000000",4872,57.91667]
["2021-09-22T14:18:00.000000000","2021-09-22T21:18:00.000000000",4858,252.9415]
["2021-09-22T14:18:00.000000000","2021-09-22T21:18:00.000000000",4863,793.3284]
["2021-09-22T14:19:00.000000000","2021-09-22T21:19:00.000000000",4850,-0.014]
["2021-09-22T14:19:00.000000000","2021-09-22T21:19:00.000000000",4854,1929.231]
["2021-09-22T14:19:00.000000000","2021-09-22T21:19:00.000000000",4868,54.54167]
["2021-09-22T14:19:00.000000000","2021-09-22T21:19:00.000000000",4872,57.65]
["2021-09-22T14:19:00.000000000","2021-09-22T21:19:00.000000000",4858,252.9036]
["2021-09-22T14:19:00.000000000","2021-09-22T21:19:00.000000000",4863,791.4477]
["2021-09-22T14:20:00.000000000","2021-09-22T21:20:00.000000000",4850,-0.01475]
["2021-09-22T14:20:00.000000000","2021-09-22T21:20:00.000000000",4854,1920.278]
["2021-09-22T14:20:00.000000000","2021-09-22T21:20:00.000000000",4868,54.99166]
["2021-09-22T14:20:00.000000000","2021-09-22T21:20:00.000000000",4872,57.925]
["2021-09-22T14:20:00.000000000","2021-09-22T21:20:00.000000000",4858,252.8387]
["2021-09-22T14:20:00.000000000","2021-09-22T21:20:00.000000000",4863,787.7842]
["2021-09-22T14:21:00.000000000","2021-09-22T21:21:00.000000000",4850,-0.01425]
["2021-09-22T14:21:00.000000000","2021-09-22T21:21:00.000000000",4854,1911.375]
["2021-09-22T14:21:00.000000000","2021-09-22T21:21:00.000000000",4868,55.30833]
["2021-09-22T14:21:00.000000000","2021-09-22T21:21:00.000000000",4872,58.19167]
["2021-09-22T14:21:00.000000000","2021-09-22T21:21:00.000000000",4858,252.747]
["2021-09-22T14:21:00.000000000","2021-09-22T21:21:00.000000000",4863,784.9438]
["2021-09-22T14:22:00.000000000","2021-09-22T21:22:00.000000000",4850,-0.014]
["2021-09-22T14:22:00.000000000","2021-09-22T21:22:00.000000000",4854,1898.298]
["2021-09-22T14:22:00.000000000","2021-09-22T21:22:00.000000000",4868,56.3]
["2021-09-22T14:22:00.000000000","2021-09-22T21:22:00.000000000",4872,58.83333]
["2021-09-22T14:22:00.000000000","2021-09-22T21:22:00.000000000",4858,252.5973]
["2021-09-22T14:22:00.000000000","2021-09-22T21:22:00.000000000",4863,781.5298]
["2021-09-22T14:23:00.000000000","2021-09-22T21:23:00.000000000",4850,-0.0135]
["2021-09-22T14:23:00.000000000","2021-09-22T21:23:00.000000000",4854,1883.25]
["2021-09-22T14:23:00.000000000","2021-09-22T21:23:00.000000000",4868,56.90833]
["2021-09-22T14:23:00.000000000","2021-09-22T21:23:00.000000000",4872,59.3]
["2021-09-22T14:23:00.000000000","2021-09-22T21:23:00.000000000",4858,252.5607]
["2021-09-22T14:23:00.000000000","2021-09-22T21:23:00.000000000",4863,777.9109]
["2021-09-22T14:24:00.000000000","2021-09-22T21:24:00.000000000",4850,-0.01375]
["2021-09-22T14:24:00.000000000","2021-09-22T21:24:00.000000000",4854,1871.73]
["2021-09-22T14:24:00.000000000","2021-09-22T21:24:00.000000000",4868,57.40833]
["2021-09-22T14:24:00.000000000","2021-09-22T21:24:00.000000000",4872,59.75]
["2021-09-22T14:24:00.000000000","2021-09-22T21:24:00.000000000",4858,252.5121]
["2021-09-22T14:24:00.000000000","2021-09-22T21:24:00.000000000",4863,774.983]
["2021-09-22T14:25:00.000000000","2021-09-22T21:25:00.000000000",4850,-0.014]
["2021-09-22T14:25:00.000000000","2021-09-22T21:25:00.000000000",4854,1860.698]
["2021-09-22T14:25:00.000000000","2021-09-22T21:25:00.000000000",4868,57.18333]
["2021-09-22T14:25:00.000000000","2021-09-22T21:25:00.000000000",4872,59.95]
["2021-09-22T14:25:00.000000000","2021-09-22T21:25:00.000000000",4858,252.4385]
["2021-09-22T14:25:00.000000000","2021-09-22T21:25:00.000000000",4863,772.0381]
["2021-09-22T14:26:00.000000000","2021-09-22T21:26:00.000000000",4850,-0.0145]
["2021-09-22T14:26:00.000000000","2021-09-22T21:26:00.000000000",4854,1848.495]
["2021-09-22T14:26:00.000000000","2021-09-22T21:26:00.000000000",4868,57.16667]
["2021-09-22T14:26:00.000000000","2021-09-22T21:26:00.000000000",4872,59.97499]
["2021-09-22T14:26:00.000000000","2021-09-22T21:26:00.000000000",4858,252.3654]
["2021-09-22T14:26:00.000000000","2021-09-22T21:26:00.000000000",4863,767.5297]
["2021-09-22T14:27:00.000000000","2021-09-22T21:27:00.000000000",4850,-0.01425]
["2021-09-22T14:27:00.000000000","2021-09-22T21:27:00.000000000",4854,1837.074]
["2021-09-22T14:27:00.000000000","2021-09-22T21:27:00.000000000",4868,58.28333]
["2021-09-22T14:27:00.000000000","2021-09-22T21:27:00.000000000",4872,60.225]
["2021-09-22T14:27:00.000000000","2021-09-22T21:27:00.000000000",4858,252.3211]
["2021-09-22T14:27:00.000000000","2021-09-22T21:27:00.000000000",4863,763.6943]
["2021-09-22T14:28:00.000000000","2021-09-22T21:28:00.000000000",4850,-0.01375]
["2021-09-22T14:28:00.000000000","2021-09-22T21:28:00.000000000",4854,1822.848]
["2021-09-22T14:28:00.000000000","2021-09-22T21:28:00.000000000",4868,58.84166]
["2021-09-22T14:28:00.000000000","2021-09-22T21:28:00.000000000",4872,60.70833]
["2021-09-22T14:28:00.000000000","2021-09-22T21:28:00.000000000",4858,252.2912]
["2021-09-22T14:28:00.000000000","2021-09-22T21:28:00.000000000",4863,759.7606]
["2021-09-22T14:29:00.000000000","2021-09-22T21:29:00.000000000",4850,-0.01375]
["2021-09-22T14:29:00.000000000","2021-09-22T21:29:00.000000000",4854,1815.327]
["2021-09-22T14:29:00.000000000","2021-09-22T21:29:00.000000000",4868,58.39166]
["2021-09-22T14:29:00.000000000","2021-09-22T21:29:00.000000000",4872,60.33333]
["2021-09-22T14:29:00.000000000","2021-09-22T21:29:00.000000000",4858,252.3638]
["2021-09-22T14:29:00.000000000","2021-09-22T21:29:00.000000000",4863,756.2005]
["2021-09-22T14:30:00.000000000","2021-09-22T21:30:00.000000000",4850,-0.013]
["2021-09-22T14:30:00.000000000","2021-09-22T21:30:00.000000000",4854,1809.074]
["2021-09-22T14:30:00.000000000","2021-09-22T21:30:00.000000000",4868,57.98333]
["2021-09-22T14:30:00.000000000","2021-09-22T21:30:00.000000000",4872,60.35833]
["2021-09-22T14:30:00.000000000","2021-09-22T21:30:00.000000000",4858,252.381]
["2021-09-22T14:30:00.000000000","2021-09-22T21:30:00.000000000",4863,753.1696]
["2021-09-22T14:31:00.000000000","2021-09-22T21:31:00.000000000",4850,-0.013]
["2021-09-22T14:31:00.000000000","2021-09-22T21:31:00.000000000",4854,1802.022]
["2021-09-22T14:31:00.000000000","2021-09-22T21:31:00.000000000",4868,57.675]
["2021-09-22T14:31:00.000000000","2021-09-22T21:31:00.000000000",4872,60.11666]
["2021-09-22T14:31:00.000000000","2021-09-22T21:31:00.000000000",4858,252.3525]
["2021-09-22T14:31:00.000000000","2021-09-22T21:31:00.000000000",4863,749.2059]
["2021-09-22T14:32:00.000000000","2021-09-22T21:32:00.000000000",4850,-0.01325]
["2021-09-22T14:32:00.000000000","2021-09-22T21:32:00.000000000",4854,1793.088]
["2021-09-22T14:32:00.000000000","2021-09-22T21:32:00.000000000",4868,57.54167]
["2021-09-22T14:32:00.000000000","2021-09-22T21:32:00.000000000",4872,60.09166]
["2021-09-22T14:32:00.000000000","2021-09-22T21:32:00.000000000",4858,252.2009]
["2021-09-22T14:32:00.000000000","2021-09-22T21:32:00.000000000",4863,745.4497]
["2021-09-22T14:33:00.000000000","2021-09-22T21:33:00.000000000",4850,-0.01275]
["2021-09-22T14:33:00.000000000","2021-09-22T21:33:00.000000000",4854,1785.817]
["2021-09-22T14:33:00.000000000","2021-09-22T21:33:00.000000000",4868,56.65833]
["2021-09-22T14:33:00.000000000","2021-09-22T21:33:00.000000000",4872,59.75833]
["2021-09-22T14:33:00.000000000","2021-09-22T21:33:00.000000000",4858,252.2693]
["2021-09-22T14:33:00.000000000","2021-09-22T21:33:00.000000000",4863,741.58]
["2021-09-22T14:34:00.000000000","2021-09-22T21:34:00.000000000",4850,-0.01325]
["2021-09-22T14:34:00.000000000","2021-09-22T21:34:00.000000000",4854,1776.786]
["2021-09-22T14:34:00.000000000","2021-09-22T21:34:00.000000000",4868,56.55833]
["2021-09-22T14:34:00.000000000","2021-09-22T21:34:00.000000000",4872,59.75833]
["2021-09-22T14:34:00.000000000","2021-09-22T21:34:00.000000000",4858,252.2304]
["2021-09-22T14:34:00.000000000","2021-09-22T21:34:00.000000000",4863,737.086]
["2021-09-22T14:35:00.000000000","2021-09-22T21:35:00.000000000",4850,-0.01375]
["2021-09-22T14:35:00.000000000","2021-09-22T21:35:00.000000000",4854,1767.785]
["2021-09-22T14:35:00.000000000","2021-09-22T21:35:00.000000000",4868,55.96666]
["2021-09-22T14:35:00.000000000","2021-09-22T21:35:00.000000000",4872,59.45833]
["2021-09-22T14:35:00.000000000","2021-09-22T21:35:00.000000000",4858,252.151]
["2021-09-22T14:35:00.000000000","2021-09-22T21:35:00.000000000",4863,732.6541]
["2021-09-22T14:36:00.000000000","2021-09-22T21:36:00.000000000",4850,-0.01325]
["2021-09-22T14:36:00.000000000","2021-09-22T21:36:00.000000000",4854,1761.864]
["2021-09-22T14:36:00.000000000","2021-09-22T21:36:00.000000000",4868,55.04167]
["2021-09-22T14:36:00.000000000","2021-09-22T21:36:00.000000000",4872,59.11666]
["2021-09-22T14:36:00.000000000","2021-09-22T21:36:00.000000000",4858,252.1433]
["2021-09-22T14:36:00.000000000","2021-09-22T21:36:00.000000000",4863,727.9553]
["2021-09-22T14:37:00.000000000","2021-09-22T21:37:00.000000000",4850,-0.01325]
["2021-09-22T14:37:00.000000000","2021-09-22T21:37:00.000000000",4854,1757.644]
["2021-09-22T14:37:00.000000000","2021-09-22T21:37:00.000000000",4868,54.35833]
["2021-09-22T14:37:00.000000000","2021-09-22T21:37:00.000000000",4872,58.7]
["2021-09-22T14:37:00.000000000","2021-09-22T21:37:00.000000000",4858,252.1726]
["2021-09-22T14:37:00.000000000","2021-09-22T21:37:00.000000000",4863,723.6496]
["2021-09-22T14:38:00.000000000","2021-09-22T21:38:00.000000000",4850,-0.0125]
["2021-09-22T14:38:00.000000000","2021-09-22T21:38:00.000000000",4854,1755.025]
["2021-09-22T14:38:00.000000000","2021-09-22T21:38:00.000000000",4868,53.23333]
["2021-09-22T14:38:00.000000000","2021-09-22T21:38:00.000000000",4872,58.01667]
["2021-09-22T14:38:00.000000000","2021-09-22T21:38:00.000000000",4858,252.2626]
["2021-09-22T14:38:00.000000000","2021-09-22T21:38:00.000000000",4863,718.7172]
["2021-09-22T14:39:00.000000000","2021-09-22T21:39:00.000000000",4850,-0.01375]
["2021-09-22T14:39:00.000000000","2021-09-22T21:39:00.000000000",4854,1746.089]
["2021-09-22T14:39:00.000000000","2021-09-22T21:39:00.000000000",4868,53.925]
["2021-09-22T14:39:00.000000000","2021-09-22T21:39:00.000000000",4872,58.01667]
["2021-09-22T14:39:00.000000000","2021-09-22T21:39:00.000000000",4858,252.2174]
["2021-09-22T14:39:00.000000000","2021-09-22T21:39:00.000000000",4863,713.4939]
["2021-09-22T14:40:00.000000000","2021-09-22T21:40:00.000000000",4850,-0.01425]
["2021-09-22T14:40:00.000000000","2021-09-22T21:40:00.000000000",4854,1735.365]
["2021-09-22T14:40:00.000000000","2021-09-22T21:40:00.000000000",4868,54.38333]
["2021-09-22T14:40:00.000000000","2021-09-22T21:40:00.000000000",4872,57.95]
["2021-09-22T14:40:00.000000000","2021-09-22T21:40:00.000000000",4858,252.2526]
["2021-09-22T14:40:00.000000000","2021-09-22T21:40:00.000000000",4863,709.3335]
["2021-09-22T14:41:00.000000000","2021-09-22T21:41:00.000000000",4850,-0.01325]
["2021-09-22T14:41:00.000000000","2021-09-22T21:41:00.000000000",4854,1723.246]
["2021-09-22T14:41:00.000000000","2021-09-22T21:41:00.000000000",4868,54.61666]
["2021-09-22T14:41:00.000000000","2021-09-22T21:41:00.000000000",4872,58.09166]
["2021-09-22T14:41:00.000000000","2021-09-22T21:41:00.000000000",4858,252.2231]
["2021-09-22T14:41:00.000000000","2021-09-22T21:41:00.000000000",4863,704.7111]
["2021-09-22T14:42:00.000000000","2021-09-22T21:42:00.000000000",4850,-0.0135]
["2021-09-22T14:42:00.000000000","2021-09-22T21:42:00.000000000",4854,1712.946]
["2021-09-22T14:42:00.000000000","2021-09-22T21:42:00.000000000",4868,56.01666]
["2021-09-22T14:42:00.000000000","2021-09-22T21:42:00.000000000",4872,58.5]
["2021-09-22T14:42:00.000000000","2021-09-22T21:42:00.000000000",4858,252.2383]
["2021-09-22T14:42:00.000000000","2021-09-22T21:42:00.000000000",4863,701.5807]
["2021-09-22T14:43:00.000000000","2021-09-22T21:43:00.000000000",4850,-0.013]
["2021-09-22T14:43:00.000000000","2021-09-22T21:43:00.000000000",4854,1703.007]
["2021-09-22T14:43:00.000000000","2021-09-22T21:43:00.000000000",4868,55.74166]
["2021-09-22T14:43:00.000000000","2021-09-22T21:43:00.000000000",4872,58.625]
["2021-09-22T14:43:00.000000000","2021-09-22T21:43:00.000000000",4858,252.1617]
["2021-09-22T14:43:00.000000000","2021-09-22T21:43:00.000000000",4863,698.5424]
["2021-09-22T14:44:00.000000000","2021-09-22T21:44:00.000000000",4850,-0.01475]
["2021-09-22T14:44:00.000000000","2021-09-22T21:44:00.000000000",4854,1685.245]
["2021-09-22T14:44:00.000000000","2021-09-22T21:44:00.000000000",4868,56.78333]
["2021-09-22T14:44:00.000000000","2021-09-22T21:44:00.000000000",4872,58.90833]
["2021-09-22T14:44:00.000000000","2021-09-22T21:44:00.000000000",4858,252.1196]
["2021-09-22T14:44:00.000000000","2021-09-22T21:44:00.000000000",4863,692.5171]
["2021-09-22T14:45:00.000000000","2021-09-22T21:45:00.000000000",4850,-0.01475]
["2021-09-22T14:45:00.000000000","2021-09-22T21:45:00.000000000",4854,1673.866]
["2021-09-22T14:45:00.000000000","2021-09-22T21:45:00.000000000",4868,57.31667]
["2021-09-22T14:45:00.000000000","2021-09-22T21:45:00.000000000",4872,59.09166]
["2021-09-22T14:45:00.000000000","2021-09-22T21:45:00.000000000",4858,252.0765]
["2021-09-22T14:45:00.000000000","2021-09-22T21:45:00.000000000",4863,688.4269]
["2021-09-22T14:46:00.000000000","2021-09-22T21:46:00.000000000",4850,-0.0145]
["2021-09-22T14:46:00.000000000","2021-09-22T21:46:00.000000000",4854,1667.466]
["2021-09-22T14:46:00.000000000","2021-09-22T21:46:00.000000000",4868,57.65]
["2021-09-22T14:46:00.000000000","2021-09-22T21:46:00.000000000",4872,58.925]
["2021-09-22T14:46:00.000000000","2021-09-22T21:46:00.000000000",4858,252.0242]
["2021-09-22T14:46:00.000000000","2021-09-22T21:46:00.000000000",4863,686.3554]
["2021-09-22T14:47:00.000000000","2021-09-22T21:47:00.000000000",4850,-0.0145]
["2021-09-22T14:47:00.000000000","2021-09-22T21:47:00.000000000",4854,1660.244]
["2021-09-22T14:47:00.000000000","2021-09-22T21:47:00.000000000",4868,57.84999]
["2021-09-22T14:47:00.000000000","2021-09-22T21:47:00.000000000",4872,58.95833]
["2021-09-22T14:47:00.000000000","2021-09-22T21:47:00.000000000",4858,251.9243]
["2021-09-22T14:47:00.000000000","2021-09-22T21:47:00.000000000",4863,683.1511]
["2021-09-22T14:48:00.000000000","2021-09-22T21:48:00.000000000",4850,-0.0145]
["2021-09-22T14:48:00.000000000","2021-09-22T21:48:00.000000000",4854,1650.136]
["2021-09-22T14:48:00.000000000","2021-09-22T21:48:00.000000000",4868,57.89167]
["2021-09-22T14:48:00.000000000","2021-09-22T21:48:00.000000000",4872,58.85]
["2021-09-22T14:48:00.000000000","2021-09-22T21:48:00.000000000",4858,251.7627]
["2021-09-22T14:48:00.000000000","2021-09-22T21:48:00.000000000",4863,679.0694]
["2021-09-22T14:49:00.000000000","2021-09-22T21:49:00.000000000",4850,-0.0145]
["2021-09-22T14:49:00.000000000","2021-09-22T21:49:00.000000000",4854,1641.766]
["2021-09-22T14:49:00.000000000","2021-09-22T21:49:00.000000000",4868,57.65833]
["2021-09-22T14:49:00.000000000","2021-09-22T21:49:00.000000000",4872,58.63333]
["2021-09-22T14:49:00.000000000","2021-09-22T21:49:00.000000000",4858,251.7442]
["2021-09-22T14:49:00.000000000","2021-09-22T21:49:00.000000000",4863,674.7748]
["2021-09-22T14:50:00.000000000","2021-09-22T21:50:00.000000000",4850,-0.0135]
["2021-09-22T14:50:00.000000000","2021-09-22T21:50:00.000000000",4854,1636.742]
["2021-09-22T14:50:00.000000000","2021-09-22T21:50:00.000000000",4868,57.18333]
["2021-09-22T14:50:00.000000000","2021-09-22T21:50:00.000000000",4872,57.775]
["2021-09-22T14:50:00.000000000","2021-09-22T21:50:00.000000000",4858,251.7027]
["2021-09-22T14:50:00.000000000","2021-09-22T21:50:00.000000000",4863,670.9051]
["2021-09-22T14:51:00.000000000","2021-09-22T21:51:00.000000000",4850,-0.0145]
["2021-09-22T14:51:00.000000000","2021-09-22T21:51:00.000000000",4854,1631.178]
["2021-09-22T14:51:00.000000000","2021-09-22T21:51:00.000000000",4868,57.05]
["2021-09-22T14:51:00.000000000","2021-09-22T21:51:00.000000000",4872,57.60833]
["2021-09-22T14:51:00.000000000","2021-09-22T21:51:00.000000000",4858,251.6945]
["2021-09-22T14:51:00.000000000","2021-09-22T21:51:00.000000000",4863,667.5278]
["2021-09-22T14:52:00.000000000","2021-09-22T21:52:00.000000000",4850,-0.01475]
["2021-09-22T14:52:00.000000000","2021-09-22T21:52:00.000000000",4854,1629.913]
["2021-09-22T14:52:00.000000000","2021-09-22T21:52:00.000000000",4868,55.4]
["2021-09-22T14:52:00.000000000","2021-09-22T21:52:00.000000000",4872,56.64166]
["2021-09-22T14:52:00.000000000","2021-09-22T21:52:00.000000000",4858,251.6614]
["2021-09-22T14:52:00.000000000","2021-09-22T21:52:00.000000000",4863,664.6559]
["2021-09-22T14:53:00.000000000","2021-09-22T21:53:00.000000000",4850,-0.01475]
["2021-09-22T14:53:00.000000000","2021-09-22T21:53:00.000000000",4854,1629.272]
["2021-09-22T14:53:00.000000000","2021-09-22T21:53:00.000000000",4868,54.65833]
["2021-09-22T14:53:00.000000000","2021-09-22T21:53:00.000000000",4872,55.63333]
["2021-09-22T14:53:00.000000000","2021-09-22T21:53:00.000000000",4858,251.6575]
["2021-09-22T14:53:00.000000000","2021-09-22T21:53:00.000000000",4863,660.5724]
["2021-09-22T14:54:00.000000000","2021-09-22T21:54:00.000000000",4850,-0.01375]
["2021-09-22T14:54:00.000000000","2021-09-22T21:54:00.000000000",4854,1620.4]
["2021-09-22T14:54:00.000000000","2021-09-22T21:54:00.000000000",4868,55.33333]
["2021-09-22T14:54:00.000000000","2021-09-22T21:54:00.000000000",4872,56.00833]
["2021-09-22T14:54:00.000000000","2021-09-22T21:54:00.000000000",4858,251.6424]
["2021-09-22T14:54:00.000000000","2021-09-22T21:54:00.000000000",4863,656.6429]
["2021-09-22T14:55:00.000000000","2021-09-22T21:55:00.000000000",4850,-0.0135]
["2021-09-22T14:55:00.000000000","2021-09-22T21:55:00.000000000",4854,1609.121]
["2021-09-22T14:55:00.000000000","2021-09-22T21:55:00.000000000",4868,55.29167]
["2021-09-22T14:55:00.000000000","2021-09-22T21:55:00.000000000",4872,56.22499]
["2021-09-22T14:55:00.000000000","2021-09-22T21:55:00.000000000",4858,251.5897]
["2021-09-22T14:55:00.000000000","2021-09-22T21:55:00.000000000",4863,652.9621]
["2021-09-22T14:56:00.000000000","2021-09-22T21:56:00.000000000",4850,-0.015]
["2021-09-22T14:56:00.000000000","2021-09-22T21:56:00.000000000",4854,1602.535]
["2021-09-22T14:56:00.000000000","2021-09-22T21:56:00.000000000",4868,54.23333]
["2021-09-22T14:56:00.000000000","2021-09-22T21:56:00.000000000",4872,55.575]
["2021-09-22T14:56:00.000000000","2021-09-22T21:56:00.000000000",4858,251.5804]
["2021-09-22T14:56:00.000000000","2021-09-22T21:56:00.000000000",4863,648.233]
["2021-09-22T14:57:00.000000000","2021-09-22T21:57:00.000000000",4850,-0.01475]
["2021-09-22T14:57:00.000000000","2021-09-22T21:57:00.000000000",4854,1598.861]
["2021-09-22T14:57:00.000000000","2021-09-22T21:57:00.000000000",4868,53.39166]
["2021-09-22T14:57:00.000000000","2021-09-22T21:57:00.000000000",4872,54.83333]
["2021-09-22T14:57:00.000000000","2021-09-22T21:57:00.000000000",4858,251.5992]
["2021-09-22T14:57:00.000000000","2021-09-22T21:57:00.000000000",4863,644.0444]
["2021-09-22T14:58:00.000000000","2021-09-22T21:58:00.000000000",4850,-0.015]
["2021-09-22T14:58:00.000000000","2021-09-22T21:58:00.000000000",4854,1591.889]
["2021-09-22T14:58:00.000000000","2021-09-22T21:58:00.000000000",4868,52.08333]
["2021-09-22T14:58:00.000000000","2021-09-22T21:58:00.000000000",4872,53.66667]
["2021-09-22T14:58:00.000000000","2021-09-22T21:58:00.000000000",4858,251.6372]
["2021-09-22T14:58:00.000000000","2021-09-22T21:58:00.000000000",4863,638.3296]
["2021-09-22T14:59:00.000000000","2021-09-22T21:59:00.000000000",4850,-0.0145]
["2021-09-22T14:59:00.000000000","2021-09-22T21:59:00.000000000",4854,1584.545]
["2021-09-22T14:59:00.000000000","2021-09-22T21:59:00.000000000",4868,51.47499]
["2021-09-22T14:59:00.000000000","2021-09-22T21:59:00.000000000",4872,53.00833]
["2021-09-22T14:59:00.000000000","2021-09-22T21:59:00.000000000",4858,251.6133]
["2021-09-22T14:59:00.000000000","2021-09-22T21:59:00.000000000",4863,633.1534]
["2021-09-22T15:00:00.000000000","2021-09-22T22:00:00.000000000",4850,-0.0145]
["2021-09-22T15:00:00.000000000","2021-09-22T22:00:00.000000000",4854,1575.358]
["2021-09-22T15:00:00.000000000","2021-09-22T22:00:00.000000000",4868,51.25]
["2021-09-22T15:00:00.000000000","2021-09-22T22:00:00.000000000",4872,53.00833]
["2021-09-22T15:00:00.000000000","2021-09-22T22:00:00.000000000",4858,251.693]
["2021-09-22T15:00:00.000000000","2021-09-22T22:00:00.000000000",4863,628.9062]
["2021-09-22T15:01:00.000000000","2021-09-22T22:01:00.000000000",4850,-0.013]
["2021-09-22T15:01:00.000000000","2021-09-22T22:01:00.000000000",4854,1571.575]
["2021-09-22T15:01:00.000000000","2021-09-22T22:01:00.000000000",4868,50.66667]
["2021-09-22T15:01:00.000000000","2021-09-22T22:01:00.000000000",4872,52.575]
["2021-09-22T15:01:00.000000000","2021-09-22T22:01:00.000000000",4858,251.7134]
["2021-09-22T15:01:00.000000000","2021-09-22T22:01:00.000000000",4863,625.652]
["2021-09-22T15:02:00.000000000","2021-09-22T22:02:00.000000000",4850,-0.01325]
["2021-09-22T15:02:00.000000000","2021-09-22T22:02:00.000000000",4854,1564.844]
["2021-09-22T15:02:00.000000000","2021-09-22T22:02:00.000000000",4868,50.98333]
["2021-09-22T15:02:00.000000000","2021-09-22T22:02:00.000000000",4872,52.69167]
["2021-09-22T15:02:00.000000000","2021-09-22T22:02:00.000000000",4858,251.6973]
["2021-09-22T15:02:00.000000000","2021-09-22T22:02:00.000000000",4863,622.3628]
["2021-09-22T15:03:00.000000000","2021-09-22T22:03:00.000000000",4850,-0.013]
["2021-09-22T15:03:00.000000000","2021-09-22T22:03:00.000000000",4854,1558.104]
["2021-09-22T15:03:00.000000000","2021-09-22T22:03:00.000000000",4868,50.95833]
["2021-09-22T15:03:00.000000000","2021-09-22T22:03:00.000000000",4872,52.65833]
["2021-09-22T15:03:00.000000000","2021-09-22T22:03:00.000000000",4858,251.7353]
["2021-09-22T15:03:00.000000000","2021-09-22T22:03:00.000000000",4863,619.2985]
["2021-09-22T15:04:00.000000000","2021-09-22T22:04:00.000000000",4850,-0.01325]
["2021-09-22T15:04:00.000000000","2021-09-22T22:04:00.000000000",4854,1548.405]
["2021-09-22T15:04:00.000000000","2021-09-22T22:04:00.000000000",4868,50.98333]
["2021-09-22T15:04:00.000000000","2021-09-22T22:04:00.000000000",4872,52.63333]
["2021-09-22T15:04:00.000000000","2021-09-22T22:04:00.000000000",4858,251.674]
["2021-09-22T15:04:00.000000000","2021-09-22T22:04:00.000000000",4863,614.9581]
["2021-09-22T15:05:00.000000000","2021-09-22T22:05:00.000000000",4850,-0.0145]
["2021-09-22T15:05:00.000000000","2021-09-22T22:05:00.000000000",4854,1535.867]
["2021-09-22T15:05:00.000000000","2021-09-22T22:05:00.000000000",4868,50.925]
["2021-09-22T15:05:00.000000000","2021-09-22T22:05:00.000000000",4872,52.48333]
["2021-09-22T15:05:00.000000000","2021-09-22T22:05:00.000000000",4858,251.6111]
["2021-09-22T15:05:00.000000000","2021-09-22T22:05:00.000000000",4863,610.0785]
["2021-09-22T15:06:00.000000000","2021-09-22T22:06:00.000000000",4850,-0.01375]
["2021-09-22T15:06:00.000000000","2021-09-22T22:06:00.000000000",4854,1521.602]
["2021-09-22T15:06:00.000000000","2021-09-22T22:06:00.000000000",4868,51.35833]
["2021-09-22T15:06:00.000000000","2021-09-22T22:06:00.000000000",4872,52.59166]
["2021-09-22T15:06:00.000000000","2021-09-22T22:06:00.000000000",4858,251.5104]
["2021-09-22T15:06:00.000000000","2021-09-22T22:06:00.000000000",4863,605.025]
["2021-09-22T15:07:00.000000000","2021-09-22T22:07:00.000000000",4850,-0.01325]
["2021-09-22T15:07:00.000000000","2021-09-22T22:07:00.000000000",4854,1509.351]
["2021-09-22T15:07:00.000000000","2021-09-22T22:07:00.000000000",4868,50.91667]
["2021-09-22T15:07:00.000000000","2021-09-22T22:07:00.000000000",4872,52.29167]
["2021-09-22T15:07:00.000000000","2021-09-22T22:07:00.000000000",4858,251.4329]
["2021-09-22T15:07:00.000000000","2021-09-22T22:07:00.000000000",4863,600.2003]
["2021-09-22T15:08:00.000000000","2021-09-22T22:08:00.000000000",4850,-0.0135]
["2021-09-22T15:08:00.000000000","2021-09-22T22:08:00.000000000",4854,1495.302]
["2021-09-22T15:08:00.000000000","2021-09-22T22:08:00.000000000",4868,51.43333]
["2021-09-22T15:08:00.000000000","2021-09-22T22:08:00.000000000",4872,52.75]
["2021-09-22T15:08:00.000000000","2021-09-22T22:08:00.000000000",4858,251.4623]
["2021-09-22T15:08:00.000000000","2021-09-22T22:08:00.000000000",4863,595.2424]
["2021-09-22T15:09:00.000000000","2021-09-22T22:09:00.000000000",4850,-0.0135]
["2021-09-22T15:09:00.000000000","2021-09-22T22:09:00.000000000",4854,1480.084]
["2021-09-22T15:09:00.000000000","2021-09-22T22:09:00.000000000",4868,52.05]
["2021-09-22T15:09:00.000000000","2021-09-22T22:09:00.000000000",4872,53.075]
["2021-09-22T15:09:00.000000000","2021-09-22T22:09:00.000000000",4858,251.4645]
["2021-09-22T15:09:00.000000000","2021-09-22T22:09:00.000000000",4863,589.8185]
["2021-09-22T15:10:00.000000000","2021-09-22T22:10:00.000000000",4850,-0.013]
["2021-09-22T15:10:00.000000000","2021-09-22T22:10:00.000000000",4854,1466.328]
["2021-09-22T15:10:00.000000000","2021-09-22T22:10:00.000000000",4868,52.28333]
["2021-09-22T15:10:00.000000000","2021-09-22T22:10:00.000000000",4872,53.33333]
["2021-09-22T15:10:00.000000000","2021-09-22T22:10:00.000000000",4858,251.4286]
["2021-09-22T15:10:00.000000000","2021-09-22T22:10:00.000000000",4863,584.7326]
["2021-09-22T15:11:00.000000000","2021-09-22T22:11:00.000000000",4850,-0.01375]
["2021-09-22T15:11:00.000000000","2021-09-22T22:11:00.000000000",4854,1453.376]
["2021-09-22T15:11:00.000000000","2021-09-22T22:11:00.000000000",4868,52.83333]
["2021-09-22T15:11:00.000000000","2021-09-22T22:11:00.000000000",4872,53.51667]
["2021-09-22T15:11:00.000000000","2021-09-22T22:11:00.000000000",4858,251.3739]
["2021-09-22T15:11:00.000000000","2021-09-22T22:11:00.000000000",4863,580.053]
["2021-09-22T15:12:00.000000000","2021-09-22T22:12:00.000000000",4850,-0.0145]
["2021-09-22T15:12:00.000000000","2021-09-22T22:12:00.000000000",4854,1443.569]
["2021-09-22T15:12:00.000000000","2021-09-22T22:12:00.000000000",4868,52.19167]
["2021-09-22T15:12:00.000000000","2021-09-22T22:12:00.000000000",4872,53.04167]
["2021-09-22T15:12:00.000000000","2021-09-22T22:12:00.000000000",4858,251.329]
["2021-09-22T15:12:00.000000000","2021-09-22T22:12:00.000000000",4863,575.8153]
["2021-09-22T15:13:00.000000000","2021-09-22T22:13:00.000000000",4850,-0.01475]
["2021-09-22T15:13:00.000000000","2021-09-22T22:13:00.000000000",4854,1429.717]
["2021-09-22T15:13:00.000000000","2021-09-22T22:13:00.000000000",4868,51.97499]
["2021-09-22T15:13:00.000000000","2021-09-22T22:13:00.000000000",4872,52.73333]
["2021-09-22T15:13:00.000000000","2021-09-22T22:13:00.000000000",4858,251.2723]
["2021-09-22T15:13:00.000000000","2021-09-22T22:13:00.000000000",4863,569.4693]
["2021-09-22T15:14:00.000000000","2021-09-22T22:14:00.000000000",4850,-0.01425]
["2021-09-22T15:14:00.000000000","2021-09-22T22:14:00.000000000",4854,1415.484]
["2021-09-22T15:14:00.000000000","2021-09-22T22:14:00.000000000",4868,52.11666]
["2021-09-22T15:14:00.000000000","2021-09-22T22:14:00.000000000",4872,52.7]
["2021-09-22T15:14:00.000000000","2021-09-22T22:14:00.000000000",4858,251.2266]
["2021-09-22T15:14:00.000000000","2021-09-22T22:14:00.000000000",4863,563.3877]
["2021-09-22T15:15:00.000000000","2021-09-22T22:15:00.000000000",4850,-0.01425]
["2021-09-22T15:15:00.000000000","2021-09-22T22:15:00.000000000",4854,1407.557]
["2021-09-22T15:15:00.000000000","2021-09-22T22:15:00.000000000",4868,52.29167]
["2021-09-22T15:15:00.000000000","2021-09-22T22:15:00.000000000",4872,52.7]
["2021-09-22T15:15:00.000000000","2021-09-22T22:15:00.000000000",4858,251.2258]
["2021-09-22T15:15:00.000000000","2021-09-22T22:15:00.000000000",4863,559.9677]
["2021-09-22T15:16:00.000000000","2021-09-22T22:16:00.000000000",4850,-0.0145]
["2021-09-22T15:16:00.000000000","2021-09-22T22:16:00.000000000",4854,1396.949]
["2021-09-22T15:16:00.000000000","2021-09-22T22:16:00.000000000",4868,52.33333]
["2021-09-22T15:16:00.000000000","2021-09-22T22:16:00.000000000",4872,52.68333]
["2021-09-22T15:16:00.000000000","2021-09-22T22:16:00.000000000",4858,251.1533]
["2021-09-22T15:16:00.000000000","2021-09-22T22:16:00.000000000",4863,554.9467]
["2021-09-22T15:17:00.000000000","2021-09-22T22:17:00.000000000",4850,-0.01375]
["2021-09-22T15:17:00.000000000","2021-09-22T22:17:00.000000000",4854,1386.48]
["2021-09-22T15:17:00.000000000","2021-09-22T22:17:00.000000000",4868,52.05833]
["2021-09-22T15:17:00.000000000","2021-09-22T22:17:00.000000000",4872,52.39166]
["2021-09-22T15:17:00.000000000","2021-09-22T22:17:00.000000000",4858,251.1576]
["2021-09-22T15:17:00.000000000","2021-09-22T22:17:00.000000000",4863,551.12]
["2021-09-22T15:18:00.000000000","2021-09-22T22:18:00.000000000",4850,-0.01325]
["2021-09-22T15:18:00.000000000","2021-09-22T22:18:00.000000000",4854,1369.015]
["2021-09-22T15:18:00.000000000","2021-09-22T22:18:00.000000000",4868,52.425]
["2021-09-22T15:18:00.000000000","2021-09-22T22:18:00.000000000",4872,52.60833]
["2021-09-22T15:18:00.000000000","2021-09-22T22:18:00.000000000",4858,251.0922]
["2021-09-22T15:18:00.000000000","2021-09-22T22:18:00.000000000",4863,544.1084]
["2021-09-22T15:19:00.000000000","2021-09-22T22:19:00.000000000",4850,-0.014]
["2021-09-22T15:19:00.000000000","2021-09-22T22:19:00.000000000",4854,1350.489]
["2021-09-22T15:19:00.000000000","2021-09-22T22:19:00.000000000",4868,51.95833]
["2021-09-22T15:19:00.000000000","2021-09-22T22:19:00.000000000",4872,52.175]
["2021-09-22T15:19:00.000000000","2021-09-22T22:19:00.000000000",4858,251.0013]
["2021-09-22T15:19:00.000000000","2021-09-22T22:19:00.000000000",4863,537.1867]
["2021-09-22T15:20:00.000000000","2021-09-22T22:20:00.000000000",4850,-0.01375]
["2021-09-22T15:20:00.000000000","2021-09-22T22:20:00.000000000",4854,1347.669]
["2021-09-22T15:20:00.000000000","2021-09-22T22:20:00.000000000",4868,51.14167]
["2021-09-22T15:20:00.000000000","2021-09-22T22:20:00.000000000",4872,51.49166]
["2021-09-22T15:20:00.000000000","2021-09-22T22:20:00.000000000",4858,250.9557]
["2021-09-22T15:20:00.000000000","2021-09-22T22:20:00.000000000",4863,534.6359]
["2021-09-22T15:21:00.000000000","2021-09-22T22:21:00.000000000",4850,-0.01375]
["2021-09-22T15:21:00.000000000","2021-09-22T22:21:00.000000000",4854,1343.135]
["2021-09-22T15:21:00.000000000","2021-09-22T22:21:00.000000000",4868,50.81667]
["2021-09-22T15:21:00.000000000","2021-09-22T22:21:00.000000000",4872,51.175]
["2021-09-22T15:21:00.000000000","2021-09-22T22:21:00.000000000",4858,250.9683]
["2021-09-22T15:21:00.000000000","2021-09-22T22:21:00.000000000",4863,532.1146]
["2021-09-22T15:22:00.000000000","2021-09-22T22:22:00.000000000",4850,-0.0135]
["2021-09-22T15:22:00.000000000","2021-09-22T22:22:00.000000000",4854,1336.179]
["2021-09-22T15:22:00.000000000","2021-09-22T22:22:00.000000000",4868,50.18333]
["2021-09-22T15:22:00.000000000","2021-09-22T22:22:00.000000000",4872,50.60833]
["2021-09-22T15:22:00.000000000","2021-09-22T22:22:00.000000000",4858,251.0003]
["2021-09-22T15:22:00.000000000","2021-09-22T22:22:00.000000000",4863,528.6683]
["2021-09-22T15:23:00.000000000","2021-09-22T22:23:00.000000000",4850,-0.01375]
["2021-09-22T15:23:00.000000000","2021-09-22T22:23:00.000000000",4854,1330.145]
["2021-09-22T15:23:00.000000000","2021-09-22T22:23:00.000000000",4868,49.83333]
["2021-09-22T15:23:00.000000000","2021-09-22T22:23:00.000000000",4872,50.34999]
["2021-09-22T15:23:00.000000000","2021-09-22T22:23:00.000000000",4858,251.1522]
["2021-09-22T15:23:00.000000000","2021-09-22T22:23:00.000000000",4863,525.1087]
["2021-09-22T15:24:00.000000000","2021-09-22T22:24:00.000000000",4850,-0.01375]
["2021-09-22T15:24:00.000000000","2021-09-22T22:24:00.000000000",4854,1314.991]
["2021-09-22T15:24:00.000000000","2021-09-22T22:24:00.000000000",4868,49.65833]
["2021-09-22T15:24:00.000000000","2021-09-22T22:24:00.000000000",4872,50.19167]
["2021-09-22T15:24:00.000000000","2021-09-22T22:24:00.000000000",4858,251.2345]
["2021-09-22T15:24:00.000000000","2021-09-22T22:24:00.000000000",4863,519.2946]
["2021-09-22T15:25:00.000000000","2021-09-22T22:25:00.000000000",4850,-0.014]
["2021-09-22T15:25:00.000000000","2021-09-22T22:25:00.000000000",4854,1306.68]
["2021-09-22T15:25:00.000000000","2021-09-22T22:25:00.000000000",4868,49.01667]
["2021-09-22T15:25:00.000000000","2021-09-22T22:25:00.000000000",4872,49.63333]
["2021-09-22T15:25:00.000000000","2021-09-22T22:25:00.000000000",4858,251.193]
["2021-09-22T15:25:00.000000000","2021-09-22T22:25:00.000000000",4863,514.9005]
["2021-09-22T15:26:00.000000000","2021-09-22T22:26:00.000000000",4850,-0.01325]
["2021-09-22T15:26:00.000000000","2021-09-22T22:26:00.000000000",4854,1294.781]
["2021-09-22T15:26:00.000000000","2021-09-22T22:26:00.000000000",4868,49.325]
["2021-09-22T15:26:00.000000000","2021-09-22T22:26:00.000000000",4872,49.74166]
["2021-09-22T15:26:00.000000000","2021-09-22T22:26:00.000000000",4858,251.1411]
["2021-09-22T15:26:00.000000000","2021-09-22T22:26:00.000000000",4863,510.3245]
["2021-09-22T15:27:00.000000000","2021-09-22T22:27:00.000000000",4850,-0.0125]
["2021-09-22T15:27:00.000000000","2021-09-22T22:27:00.000000000",4854,1280.458]
["2021-09-22T15:27:00.000000000","2021-09-22T22:27:00.000000000",4868,49.41667]
["2021-09-22T15:27:00.000000000","2021-09-22T22:27:00.000000000",4872,50.05833]
["2021-09-22T15:27:00.000000000","2021-09-22T22:27:00.000000000",4858,251.0854]
["2021-09-22T15:27:00.000000000","2021-09-22T22:27:00.000000000",4863,505.2786]
["2021-09-22T15:28:00.000000000","2021-09-22T22:28:00.000000000",4850,-0.0125]
["2021-09-22T15:28:00.000000000","2021-09-22T22:28:00.000000000",4854,1267.302]
["2021-09-22T15:28:00.000000000","2021-09-22T22:28:00.000000000",4868,49.75833]
["2021-09-22T15:28:00.000000000","2021-09-22T22:28:00.000000000",4872,50.21666]
["2021-09-22T15:28:00.000000000","2021-09-22T22:28:00.000000000",4858,251.0793]
["2021-09-22T15:28:00.000000000","2021-09-22T22:28:00.000000000",4863,500.0981]
["2021-09-22T15:29:00.000000000","2021-09-22T22:29:00.000000000",4850,-0.01275]
["2021-09-22T15:29:00.000000000","2021-09-22T22:29:00.000000000",4854,1252.861]
["2021-09-22T15:29:00.000000000","2021-09-22T22:29:00.000000000",4868,50.41667]
["2021-09-22T15:29:00.000000000","2021-09-22T22:29:00.000000000",4872,50.625]
["2021-09-22T15:29:00.000000000","2021-09-22T22:29:00.000000000",4858,251.0285]
["2021-09-22T15:29:00.000000000","2021-09-22T22:29:00.000000000",4863,495.0583]
["2021-09-22T15:30:00.000000000","2021-09-22T22:30:00.000000000",4850,-0.01325]
["2021-09-22T15:30:00.000000000","2021-09-22T22:30:00.000000000",4854,1237.186]
["2021-09-22T15:30:00.000000000","2021-09-22T22:30:00.000000000",4868,50.47499]
["2021-09-22T15:30:00.000000000","2021-09-22T22:30:00.000000000",4872,50.81667]
["2021-09-22T15:30:00.000000000","2021-09-22T22:30:00.000000000",4858,250.7713]
["2021-09-22T15:30:00.000000000","2021-09-22T22:30:00.000000000",4863,489.7836]
["2021-09-22T15:31:00.000000000","2021-09-22T22:31:00.000000000",4850,-0.01425]
["2021-09-22T15:31:00.000000000","2021-09-22T22:31:00.000000000",4854,1225.005]
["2021-09-22T15:31:00.000000000","2021-09-22T22:31:00.000000000",4868,49.75833]
["2021-09-22T15:31:00.000000000","2021-09-22T22:31:00.000000000",4872,50.60833]
["2021-09-22T15:31:00.000000000","2021-09-22T22:31:00.000000000",4858,250.6494]
["2021-09-22T15:31:00.000000000","2021-09-22T22:31:00.000000000",4863,485.2218]
["2021-09-22T15:32:00.000000000","2021-09-22T22:32:00.000000000",4850,-0.0135]
["2021-09-22T15:32:00.000000000","2021-09-22T22:32:00.000000000",4854,1220.635]
["2021-09-22T15:32:00.000000000","2021-09-22T22:32:00.000000000",4868,49.03333]
["2021-09-22T15:32:00.000000000","2021-09-22T22:32:00.000000000",4872,50.04167]
["2021-09-22T15:32:00.000000000","2021-09-22T22:32:00.000000000",4858,250.3908]
["2021-09-22T15:32:00.000000000","2021-09-22T22:32:00.000000000",4863,481.2874]
["2021-09-22T15:33:00.000000000","2021-09-22T22:33:00.000000000",4850,-0.01425]
["2021-09-22T15:33:00.000000000","2021-09-22T22:33:00.000000000",4854,1217.533]
["2021-09-22T15:33:00.000000000","2021-09-22T22:33:00.000000000",4868,47.60833]
["2021-09-22T15:33:00.000000000","2021-09-22T22:33:00.000000000",4872,49.20833]
["2021-09-22T15:33:00.000000000","2021-09-22T22:33:00.000000000",4858,250.3914]
["2021-09-22T15:33:00.000000000","2021-09-22T22:33:00.000000000",4863,478.0217]
["2021-09-22T15:34:00.000000000","2021-09-22T22:34:00.000000000",4850,-0.01425]
["2021-09-22T15:34:00.000000000","2021-09-22T22:34:00.000000000",4854,1209.602]
["2021-09-22T15:34:00.000000000","2021-09-22T22:34:00.000000000",4868,47.00833]
["2021-09-22T15:34:00.000000000","2021-09-22T22:34:00.000000000",4872,48.34166]
["2021-09-22T15:34:00.000000000","2021-09-22T22:34:00.000000000",4858,250.4154]
["2021-09-22T15:34:00.000000000","2021-09-22T22:34:00.000000000",4863,473.426]
["2021-09-22T15:35:00.000000000","2021-09-22T22:35:00.000000000",4850,-0.014]
["2021-09-22T15:35:00.000000000","2021-09-22T22:35:00.000000000",4854,1195.547]
["2021-09-22T15:35:00.000000000","2021-09-22T22:35:00.000000000",4868,46.80833]
["2021-09-22T15:35:00.000000000","2021-09-22T22:35:00.000000000",4872,48.0]
["2021-09-22T15:35:00.000000000","2021-09-22T22:35:00.000000000",4858,250.3948]
["2021-09-22T15:35:00.000000000","2021-09-22T22:35:00.000000000",4863,467.5341]
["2021-09-22T15:36:00.000000000","2021-09-22T22:36:00.000000000",4850,-0.014]
["2021-09-22T15:36:00.000000000","2021-09-22T22:36:00.000000000",4854,1182.941]
["2021-09-22T15:36:00.000000000","2021-09-22T22:36:00.000000000",4868,46.70833]
["2021-09-22T15:36:00.000000000","2021-09-22T22:36:00.000000000",4872,47.775]
["2021-09-22T15:36:00.000000000","2021-09-22T22:36:00.000000000",4858,250.3349]
["2021-09-22T15:36:00.000000000","2021-09-22T22:36:00.000000000",4863,462.3477]
["2021-09-22T15:37:00.000000000","2021-09-22T22:37:00.000000000",4850,-0.01375]
["2021-09-22T15:37:00.000000000","2021-09-22T22:37:00.000000000",4854,1173.559]
["2021-09-22T15:37:00.000000000","2021-09-22T22:37:00.000000000",4868,46.30833]
["2021-09-22T15:37:00.000000000","2021-09-22T22:37:00.000000000",4872,47.31667]
["2021-09-22T15:37:00.000000000","2021-09-22T22:37:00.000000000",4858,250.3405]
["2021-09-22T15:37:00.000000000","2021-09-22T22:37:00.000000000",4863,458.5183]
["2021-09-22T15:38:00.000000000","2021-09-22T22:38:00.000000000",4850,-0.01425]
["2021-09-22T15:38:00.000000000","2021-09-22T22:38:00.000000000",4854,1166.03]
["2021-09-22T15:38:00.000000000","2021-09-22T22:38:00.000000000",4868,45.60833]
["2021-09-22T15:38:00.000000000","2021-09-22T22:38:00.000000000",4872,46.78333]
["2021-09-22T15:38:00.000000000","2021-09-22T22:38:00.000000000",4858,250.349]
["2021-09-22T15:38:00.000000000","2021-09-22T22:38:00.000000000",4863,454.6697]
["2021-09-22T15:39:00.000000000","2021-09-22T22:39:00.000000000",4850,-0.01425]
["2021-09-22T15:39:00.000000000","2021-09-22T22:39:00.000000000",4854,1152.333]
["2021-09-22T15:39:00.000000000","2021-09-22T22:39:00.000000000",4868,45.09166]
["2021-09-22T15:39:00.000000000","2021-09-22T22:39:00.000000000",4872,46.22499]
["2021-09-22T15:39:00.000000000","2021-09-22T22:39:00.000000000",4858,250.4249]
["2021-09-22T15:39:00.000000000","2021-09-22T22:39:00.000000000",4863,448.8784]
["2021-09-22T15:40:00.000000000","2021-09-22T22:40:00.000000000",4850,-0.0145]
["2021-09-22T15:40:00.000000000","2021-09-22T22:40:00.000000000",4854,1145.452]
["2021-09-22T15:40:00.000000000","2021-09-22T22:40:00.000000000",4868,44.86666]
["2021-09-22T15:40:00.000000000","2021-09-22T22:40:00.000000000",4872,45.90833]
["2021-09-22T15:40:00.000000000","2021-09-22T22:40:00.000000000",4858,250.4122]
["2021-09-22T15:40:00.000000000","2021-09-22T22:40:00.000000000",4863,445.3032]
["2021-09-22T15:41:00.000000000","2021-09-22T22:41:00.000000000",4850,-0.01325]
["2021-09-22T15:41:00.000000000","2021-09-22T22:41:00.000000000",4854,1134.9]
["2021-09-22T15:41:00.000000000","2021-09-22T22:41:00.000000000",4868,44.9]
["2021-09-22T15:41:00.000000000","2021-09-22T22:41:00.000000000",4872,45.84166]
["2021-09-22T15:41:00.000000000","2021-09-22T22:41:00.000000000",4858,250.5093]
["2021-09-22T15:41:00.000000000","2021-09-22T22:41:00.000000000",4863,440.96]
["2021-09-22T15:42:00.000000000","2021-09-22T22:42:00.000000000",4850,-0.01325]
["2021-09-22T15:42:00.000000000","2021-09-22T22:42:00.000000000",4854,1123.023]
["2021-09-22T15:42:00.000000000","2021-09-22T22:42:00.000000000",4868,44.86666]
["2021-09-22T15:42:00.000000000","2021-09-22T22:42:00.000000000",4872,45.86666]
["2021-09-22T15:42:00.000000000","2021-09-22T22:42:00.000000000",4858,250.4854]
["2021-09-22T15:42:00.000000000","2021-09-22T22:42:00.000000000",4863,436.0175]
["2021-09-22T15:43:00.000000000","2021-09-22T22:43:00.000000000",4850,-0.01275]
["2021-09-22T15:43:00.000000000","2021-09-22T22:43:00.000000000",4854,1108.957]
["2021-09-22T15:43:00.000000000","2021-09-22T22:43:00.000000000",4868,44.98333]
["2021-09-22T15:43:00.000000000","2021-09-22T22:43:00.000000000",4872,45.825]
["2021-09-22T15:43:00.000000000","2021-09-22T22:43:00.000000000",4858,250.4276]
["2021-09-22T15:43:00.000000000","2021-09-22T22:43:00.000000000",4863,430.8412]
["2021-09-22T15:44:00.000000000","2021-09-22T22:44:00.000000000",4850,-0.0135]
["2021-09-22T15:44:00.000000000","2021-09-22T22:44:00.000000000",4854,1096.525]
["2021-09-22T15:44:00.000000000","2021-09-22T22:44:00.000000000",4868,44.97499]
["2021-09-22T15:44:00.000000000","2021-09-22T22:44:00.000000000",4872,45.84166]
["2021-09-22T15:44:00.000000000","2021-09-22T22:44:00.000000000",4858,250.3312]
["2021-09-22T15:44:00.000000000","2021-09-22T22:44:00.000000000",4863,426.07]
["2021-09-22T15:45:00.000000000","2021-09-22T22:45:00.000000000",4850,-0.014]
["2021-09-22T15:45:00.000000000","2021-09-22T22:45:00.000000000",4854,1084.686]
["2021-09-22T15:45:00.000000000","2021-09-22T22:45:00.000000000",4868,45.08333]
["2021-09-22T15:45:00.000000000","2021-09-22T22:45:00.000000000",4872,45.975]
["2021-09-22T15:45:00.000000000","2021-09-22T22:45:00.000000000",4858,250.343]
["2021-09-22T15:45:00.000000000","2021-09-22T22:45:00.000000000",4863,421.5775]
["2021-09-22T15:46:00.000000000","2021-09-22T22:46:00.000000000",4850,-0.0125]
["2021-09-22T15:46:00.000000000","2021-09-22T22:46:00.000000000",4854,1072.902]
["2021-09-22T15:46:00.000000000","2021-09-22T22:46:00.000000000",4868,45.51666]
["2021-09-22T15:46:00.000000000","2021-09-22T22:46:00.000000000",4872,46.275]
["2021-09-22T15:46:00.000000000","2021-09-22T22:46:00.000000000",4858,250.3837]
["2021-09-22T15:46:00.000000000","2021-09-22T22:46:00.000000000",4863,417.6573]
["2021-09-22T15:47:00.000000000","2021-09-22T22:47:00.000000000",4850,-0.013]
["2021-09-22T15:47:00.000000000","2021-09-22T22:47:00.000000000",4854,1060.948]
["2021-09-22T15:47:00.000000000","2021-09-22T22:47:00.000000000",4868,45.58333]
["2021-09-22T15:47:00.000000000","2021-09-22T22:47:00.000000000",4872,46.33333]
["2021-09-22T15:47:00.000000000","2021-09-22T22:47:00.000000000",4858,250.3797]
["2021-09-22T15:47:00.000000000","2021-09-22T22:47:00.000000000",4863,413.2754]
["2021-09-22T15:48:00.000000000","2021-09-22T22:48:00.000000000",4850,-0.01425]
["2021-09-22T15:48:00.000000000","2021-09-22T22:48:00.000000000",4854,1045.625]
["2021-09-22T15:48:00.000000000","2021-09-22T22:48:00.000000000",4868,46.14166]
["2021-09-22T15:48:00.000000000","2021-09-22T22:48:00.000000000",4872,46.75]
["2021-09-22T15:48:00.000000000","2021-09-22T22:48:00.000000000",4858,250.2477]
["2021-09-22T15:48:00.000000000","2021-09-22T22:48:00.000000000",4863,408.0613]
["2021-09-22T15:49:00.000000000","2021-09-22T22:49:00.000000000",4850,-0.01325]
["2021-09-22T15:49:00.000000000","2021-09-22T22:49:00.000000000",4854,1030.848]
["2021-09-22T15:49:00.000000000","2021-09-22T22:49:00.000000000",4868,46.18333]
["2021-09-22T15:49:00.000000000","2021-09-22T22:49:00.000000000",4872,47.0]
["2021-09-22T15:49:00.000000000","2021-09-22T22:49:00.000000000",4858,250.0458]
["2021-09-22T15:49:00.000000000","2021-09-22T22:49:00.000000000",4863,403.1333]
["2021-09-22T15:50:00.000000000","2021-09-22T22:50:00.000000000",4850,-0.013]
["2021-09-22T15:50:00.000000000","2021-09-22T22:50:00.000000000",4854,1014.961]
["2021-09-22T15:50:00.000000000","2021-09-22T22:50:00.000000000",4868,46.28333]
["2021-09-22T15:50:00.000000000","2021-09-22T22:50:00.000000000",4872,46.94167]
["2021-09-22T15:50:00.000000000","2021-09-22T22:50:00.000000000",4858,249.872]
["2021-09-22T15:50:00.000000000","2021-09-22T22:50:00.000000000",4863,397.6471]
["2021-09-22T15:51:00.000000000","2021-09-22T22:51:00.000000000",4850,-0.0135]
["2021-09-22T15:51:00.000000000","2021-09-22T22:51:00.000000000",4854,1002.184]
["2021-09-22T15:51:00.000000000","2021-09-22T22:51:00.000000000",4868,46.11666]
["2021-09-22T15:51:00.000000000","2021-09-22T22:51:00.000000000",4872,46.775]
["2021-09-22T15:51:00.000000000","2021-09-22T22:51:00.000000000",4858,249.6352]
["2021-09-22T15:51:00.000000000","2021-09-22T22:51:00.000000000",4863,392.3119]
["2021-09-22T15:52:00.000000000","2021-09-22T22:52:00.000000000",4850,-0.0125]
["2021-09-22T15:52:00.000000000","2021-09-22T22:52:00.000000000",4854,992.7038]
["2021-09-22T15:52:00.000000000","2021-09-22T22:52:00.000000000",4868,45.48333]
["2021-09-22T15:52:00.000000000","2021-09-22T22:52:00.000000000",4872,46.26667]
["2021-09-22T15:52:00.000000000","2021-09-22T22:52:00.000000000",4858,249.5814]
["2021-09-22T15:52:00.000000000","2021-09-22T22:52:00.000000000",4863,388.1262]
["2021-09-22T15:53:00.000000000","2021-09-22T22:53:00.000000000",4850,-0.014]
["2021-09-22T15:53:00.000000000","2021-09-22T22:53:00.000000000",4854,979.955]
["2021-09-22T15:53:00.000000000","2021-09-22T22:53:00.000000000",4868,45.425]
["2021-09-22T15:53:00.000000000","2021-09-22T22:53:00.000000000",4872,46.06667]
["2021-09-22T15:53:00.000000000","2021-09-22T22:53:00.000000000",4858,249.4321]
["2021-09-22T15:53:00.000000000","2021-09-22T22:53:00.000000000",4863,382.9976]
["2021-09-22T15:54:00.000000000","2021-09-22T22:54:00.000000000",4850,-0.014]
["2021-09-22T15:54:00.000000000","2021-09-22T22:54:00.000000000",4854,969.6502]
["2021-09-22T15:54:00.000000000","2021-09-22T22:54:00.000000000",4868,45.39166]
["2021-09-22T15:54:00.000000000","2021-09-22T22:54:00.000000000",4872,45.95]
["2021-09-22T15:54:00.000000000","2021-09-22T22:54:00.000000000",4858,249.4937]
["2021-09-22T15:54:00.000000000","2021-09-22T22:54:00.000000000",4863,378.7077]
["2021-09-22T15:55:00.000000000","2021-09-22T22:55:00.000000000",4850,-0.014]
["2021-09-22T15:55:00.000000000","2021-09-22T22:55:00.000000000",4854,958.3582]
["2021-09-22T15:55:00.000000000","2021-09-22T22:55:00.000000000",4868,44.975]
["2021-09-22T15:55:00.000000000","2021-09-22T22:55:00.000000000",4872,45.59166]
["2021-09-22T15:55:00.000000000","2021-09-22T22:55:00.000000000",4858,249.5047]
["2021-09-22T15:55:00.000000000","2021-09-22T22:55:00.000000000",4863,374.2315]
["2021-09-22T15:56:00.000000000","2021-09-22T22:56:00.000000000",4850,-0.014]
["2021-09-22T15:56:00.000000000","2021-09-22T22:56:00.000000000",4854,947.1951]
["2021-09-22T15:56:00.000000000","2021-09-22T22:56:00.000000000",4868,44.85833]
["2021-09-22T15:56:00.000000000","2021-09-22T22:56:00.000000000",4872,45.45]
["2021-09-22T15:56:00.000000000","2021-09-22T22:56:00.000000000",4858,249.4819]
["2021-09-22T15:56:00.000000000","2021-09-22T22:56:00.000000000",4863,369.724]
["2021-09-22T15:57:00.000000000","2021-09-22T22:57:00.000000000",4850,-0.0125]
["2021-09-22T15:57:00.000000000","2021-09-22T22:57:00.000000000",4854,935.3438]
["2021-09-22T15:57:00.000000000","2021-09-22T22:57:00.000000000",4868,44.69167]
["2021-09-22T15:57:00.000000000","2021-09-22T22:57:00.000000000",4872,45.25]
["2021-09-22T15:57:00.000000000","2021-09-22T22:57:00.000000000",4858,249.4737]
["2021-09-22T15:57:00.000000000","2021-09-22T22:57:00.000000000",4863,365.0899]
["2021-09-22T15:58:00.000000000","2021-09-22T22:58:00.000000000",4850,-0.012]
["2021-09-22T15:58:00.000000000","2021-09-22T22:58:00.000000000",4854,923.231]
["2021-09-22T15:58:00.000000000","2021-09-22T22:58:00.000000000",4868,44.525]
["2021-09-22T15:58:00.000000000","2021-09-22T22:58:00.000000000",4872,45.11666]
["2021-09-22T15:58:00.000000000","2021-09-22T22:58:00.000000000",4858,249.475]
["2021-09-22T15:58:00.000000000","2021-09-22T22:58:00.000000000",4863,360.3981]
["2021-09-22T15:59:00.000000000","2021-09-22T22:59:00.000000000",4850,-0.0125]
["2021-09-22T15:59:00.000000000","2021-09-22T22:59:00.000000000",4854,909.572]
["2021-09-22T15:59:00.000000000","2021-09-22T22:59:00.000000000",4868,44.81667]
["2021-09-22T15:59:00.000000000","2021-09-22T22:59:00.000000000",4872,45.29167]
["2021-09-22T15:59:00.000000000","2021-09-22T22:59:00.000000000",4858,249.3147]
["2021-09-22T15:59:00.000000000","2021-09-22T22:59:00.000000000",4863,355.2799]
["2021-09-22T16:00:00.000000000","2021-09-22T23:00:00.000000000",4850,-0.0125]
["2021-09-22T16:00:00.000000000","2021-09-22T23:00:00.000000000",4854,898.4047]
["2021-09-22T16:00:00.000000000","2021-09-22T23:00:00.000000000",4868,44.84166]
["2021-09-22T16:00:00.000000000","2021-09-22T23:00:00.000000000",4872,45.23333]
["2021-09-22T16:00:00.000000000","2021-09-22T23:00:00.000000000",4858,249.2231]
["2021-09-22T16:00:00.000000000","2021-09-22T23:00:00.000000000",4863,351.1326]
["2021-09-22T16:01:00.000000000","2021-09-22T23:01:00.000000000",4850,-0.01425]
["2021-09-22T16:01:00.000000000","2021-09-22T23:01:00.000000000",4854,887.7066]
["2021-09-22T16:01:00.000000000","2021-09-22T23:01:00.000000000",4868,44.25833]
["2021-09-22T16:01:00.000000000","2021-09-22T23:01:00.000000000",4872,44.86666]
["2021-09-22T16:01:00.000000000","2021-09-22T23:01:00.000000000",4858,249.1588]
["2021-09-22T16:01:00.000000000","2021-09-22T23:01:00.000000000",4863,346.7231]
["2021-09-22T16:02:00.000000000","2021-09-22T23:02:00.000000000",4850,-0.01425]
["2021-09-22T16:02:00.000000000","2021-09-22T23:02:00.000000000",4854,873.3194]
["2021-09-22T16:02:00.000000000","2021-09-22T23:02:00.000000000",4868,44.58333]
["2021-09-22T16:02:00.000000000","2021-09-22T23:02:00.000000000",4872,45.025]
["2021-09-22T16:02:00.000000000","2021-09-22T23:02:00.000000000",4858,248.9368]
["2021-09-22T16:02:00.000000000","2021-09-22T23:02:00.000000000",4863,341.1918]
["2021-09-22T16:03:00.000000000","2021-09-22T23:03:00.000000000",4850,-0.01275]
["2021-09-22T16:03:00.000000000","2021-09-22T23:03:00.000000000",4854,859.5589]
["2021-09-22T16:03:00.000000000","2021-09-22T23:03:00.000000000",4868,44.85833]
["2021-09-22T16:03:00.000000000","2021-09-22T23:03:00.000000000",4872,45.175]
["2021-09-22T16:03:00.000000000","2021-09-22T23:03:00.000000000",4858,248.5792]
["2021-09-22T16:03:00.000000000","2021-09-22T23:03:00.000000000",4863,336.3085]
["2021-09-22T16:04:00.000000000","2021-09-22T23:04:00.000000000",4850,-0.01375]
["2021-09-22T16:04:00.000000000","2021-09-22T23:04:00.000000000",4854,847.0632]
["2021-09-22T16:04:00.000000000","2021-09-22T23:04:00.000000000",4868,44.625]
["2021-09-22T16:04:00.000000000","2021-09-22T23:04:00.000000000",4872,45.075]
["2021-09-22T16:04:00.000000000","2021-09-22T23:04:00.000000000",4858,248.5369]
["2021-09-22T16:04:00.000000000","2021-09-22T23:04:00.000000000",4863,331.5676]
["2021-09-22T16:05:00.000000000","2021-09-22T23:05:00.000000000",4850,-0.0125]
["2021-09-22T16:05:00.000000000","2021-09-22T23:05:00.000000000",4854,831.6174]
["2021-09-22T16:05:00.000000000","2021-09-22T23:05:00.000000000",4868,43.84166]
["2021-09-22T16:05:00.000000000","2021-09-22T23:05:00.000000000",4872,44.76666]
["2021-09-22T16:05:00.000000000","2021-09-22T23:05:00.000000000",4858,248.5022]
["2021-09-22T16:05:00.000000000","2021-09-22T23:05:00.000000000",4863,325.5011]
["2021-09-22T16:06:00.000000000","2021-09-22T23:06:00.000000000",4850,-0.01225]
["2021-09-22T16:06:00.000000000","2021-09-22T23:06:00.000000000",4854,819.8972]
["2021-09-22T16:06:00.000000000","2021-09-22T23:06:00.000000000",4868,43.75833]
["2021-09-22T16:06:00.000000000","2021-09-22T23:06:00.000000000",4872,44.83333]
["2021-09-22T16:06:00.000000000","2021-09-22T23:06:00.000000000",4858,248.478]
["2021-09-22T16:06:00.000000000","2021-09-22T23:06:00.000000000",4863,320.9727]
["2021-09-22T16:07:00.000000000","2021-09-22T23:07:00.000000000",4850,-0.01275]
["2021-09-22T16:07:00.000000000","2021-09-22T23:07:00.000000000",4854,809.8661]
["2021-09-22T16:07:00.000000000","2021-09-22T23:07:00.000000000",4868,43.51667]
["2021-09-22T16:07:00.000000000","2021-09-22T23:07:00.000000000",4872,44.7]
["2021-09-22T16:07:00.000000000","2021-09-22T23:07:00.000000000",4858,248.4825]
["2021-09-22T16:07:00.000000000","2021-09-22T23:07:00.000000000",4863,316.6638]
["2021-09-22T16:08:00.000000000","2021-09-22T23:08:00.000000000",4850,-0.01275]
["2021-09-22T16:08:00.000000000","2021-09-22T23:08:00.000000000",4854,796.4598]
["2021-09-22T16:08:00.000000000","2021-09-22T23:08:00.000000000",4868,43.00833]
["2021-09-22T16:08:00.000000000","2021-09-22T23:08:00.000000000",4872,44.425]
["2021-09-22T16:08:00.000000000","2021-09-22T23:08:00.000000000",4858,248.4912]
["2021-09-22T16:08:00.000000000","2021-09-22T23:08:00.000000000",4863,311.8311]
["2021-09-22T16:09:00.000000000","2021-09-22T23:09:00.000000000",4850,-0.012]
["2021-09-22T16:09:00.000000000","2021-09-22T23:09:00.000000000",4854,784.69]
["2021-09-22T16:09:00.000000000","2021-09-22T23:09:00.000000000",4868,42.53333]
["2021-09-22T16:09:00.000000000","2021-09-22T23:09:00.000000000",4872,44.16667]
["2021-09-22T16:09:00.000000000","2021-09-22T23:09:00.000000000",4858,248.4648]
["2021-09-22T16:09:00.000000000","2021-09-22T23:09:00.000000000",4863,306.9175]
["2021-09-22T16:10:00.000000000","2021-09-22T23:10:00.000000000",4850,-0.0125]
["2021-09-22T16:10:00.000000000","2021-09-22T23:10:00.000000000",4854,770.687]
["2021-09-22T16:10:00.000000000","2021-09-22T23:10:00.000000000",4868,42.35833]
["2021-09-22T16:10:00.000000000","2021-09-22T23:10:00.000000000",4872,44.05833]
["2021-09-22T16:10:00.000000000","2021-09-22T23:10:00.000000000",4858,248.4084]
["2021-09-22T16:10:00.000000000","2021-09-22T23:10:00.000000000",4863,301.6026]
["2021-09-22T16:11:00.000000000","2021-09-22T23:11:00.000000000",4850,-0.01325]
["2021-09-22T16:11:00.000000000","2021-09-22T23:11:00.000000000",4854,757.3176]
["2021-09-22T16:11:00.000000000","2021-09-22T23:11:00.000000000",4868,41.98333]
["2021-09-22T16:11:00.000000000","2021-09-22T23:11:00.000000000",4872,43.8]
["2021-09-22T16:11:00.000000000","2021-09-22T23:11:00.000000000",4858,248.3772]
["2021-09-22T16:11:00.000000000","2021-09-22T23:11:00.000000000",4863,296.3522]
["2021-09-22T16:12:00.000000000","2021-09-22T23:12:00.000000000",4850,-0.01425]
["2021-09-22T16:12:00.000000000","2021-09-22T23:12:00.000000000",4854,746.522]
["2021-09-22T16:12:00.000000000","2021-09-22T23:12:00.000000000",4868,41.8]
["2021-09-22T16:12:00.000000000","2021-09-22T23:12:00.000000000",4872,43.65]
["2021-09-22T16:12:00.000000000","2021-09-22T23:12:00.000000000",4858,248.3376]
["2021-09-22T16:12:00.000000000","2021-09-22T23:12:00.000000000",4863,292.1116]
["2021-09-22T16:13:00.000000000","2021-09-22T23:13:00.000000000",4850,-0.01275]
["2021-09-22T16:13:00.000000000","2021-09-22T23:13:00.000000000",4854,735.553]
["2021-09-22T16:13:00.000000000","2021-09-22T23:13:00.000000000",4868,41.58333]
["2021-09-22T16:13:00.000000000","2021-09-22T23:13:00.000000000",4872,43.41667]
["2021-09-22T16:13:00.000000000","2021-09-22T23:13:00.000000000",4858,248.2682]
["2021-09-22T16:13:00.000000000","2021-09-22T23:13:00.000000000",4863,287.6466]
["2021-09-22T16:14:00.000000000","2021-09-22T23:14:00.000000000",4850,-0.014]
["2021-09-22T16:14:00.000000000","2021-09-22T23:14:00.000000000",4854,721.336]
["2021-09-22T16:14:00.000000000","2021-09-22T23:14:00.000000000",4868,41.6]
["2021-09-22T16:14:00.000000000","2021-09-22T23:14:00.000000000",4872,43.09999]
["2021-09-22T16:14:00.000000000","2021-09-22T23:14:00.000000000",4858,248.2002]
["2021-09-22T16:14:00.000000000","2021-09-22T23:14:00.000000000",4863,282.2234]
["2021-09-22T16:15:00.000000000","2021-09-22T23:15:00.000000000",4850,-0.013]
["2021-09-22T16:15:00.000000000","2021-09-22T23:15:00.000000000",4854,707.8239]
["2021-09-22T16:15:00.000000000","2021-09-22T23:15:00.000000000",4868,41.425]
["2021-09-22T16:15:00.000000000","2021-09-22T23:15:00.000000000",4872,43.0]
["2021-09-22T16:15:00.000000000","2021-09-22T23:15:00.000000000",4858,248.1532]
["2021-09-22T16:15:00.000000000","2021-09-22T23:15:00.000000000",4863,276.7705]
["2021-09-22T16:16:00.000000000","2021-09-22T23:16:00.000000000",4850,-0.0135]
["2021-09-22T16:16:00.000000000","2021-09-22T23:16:00.000000000",4854,692.8323]
["2021-09-22T16:16:00.000000000","2021-09-22T23:16:00.000000000",4868,41.25833]
["2021-09-22T16:16:00.000000000","2021-09-22T23:16:00.000000000",4872,42.86666]
["2021-09-22T16:16:00.000000000","2021-09-22T23:16:00.000000000",4858,248.1088]
["2021-09-22T16:16:00.000000000","2021-09-22T23:16:00.000000000",4863,271.7317]
["2021-09-22T16:17:00.000000000","2021-09-22T23:17:00.000000000",4850,-0.013]
["2021-09-22T16:17:00.000000000","2021-09-22T23:17:00.000000000",4854,683.7578]
["2021-09-22T16:17:00.000000000","2021-09-22T23:17:00.000000000",4868,40.95]
["2021-09-22T16:17:00.000000000","2021-09-22T23:17:00.000000000",4872,42.65]
["2021-09-22T16:17:00.000000000","2021-09-22T23:17:00.000000000",4858,248.0801]
["2021-09-22T16:17:00.000000000","2021-09-22T23:17:00.000000000",4863,268.0435]
["2021-09-22T16:18:00.000000000","2021-09-22T23:18:00.000000000",4850,-0.01325]
["2021-09-22T16:18:00.000000000","2021-09-22T23:18:00.000000000",4854,674.2495]
["2021-09-22T16:18:00.000000000","2021-09-22T23:18:00.000000000",4868,40.7]
["2021-09-22T16:18:00.000000000","2021-09-22T23:18:00.000000000",4872,42.35]
["2021-09-22T16:18:00.000000000","2021-09-22T23:18:00.000000000",4858,248.0659]
["2021-09-22T16:18:00.000000000","2021-09-22T23:18:00.000000000",4863,264.8378]
["2021-09-22T16:19:00.000000000","2021-09-22T23:19:00.000000000",4850,-0.01275]
["2021-09-22T16:19:00.000000000","2021-09-22T23:19:00.000000000",4854,667.1371]
["2021-09-22T16:19:00.000000000","2021-09-22T23:19:00.000000000",4868,40.50834]
["2021-09-22T16:19:00.000000000","2021-09-22T23:19:00.000000000",4872,42.25833]
["2021-09-22T16:19:00.000000000","2021-09-22T23:19:00.000000000",4858,248.0186]
["2021-09-22T16:19:00.000000000","2021-09-22T23:19:00.000000000",4863,261.4623]
["2021-09-22T16:20:00.000000000","2021-09-22T23:20:00.000000000",4850,-0.0125]
["2021-09-22T16:20:00.000000000","2021-09-22T23:20:00.000000000",4854,656.3916]
["2021-09-22T16:20:00.000000000","2021-09-22T23:20:00.000000000",4868,40.45]
["2021-09-22T16:20:00.000000000","2021-09-22T23:20:00.000000000",4872,42.125]
["2021-09-22T16:20:00.000000000","2021-09-22T23:20:00.000000000",4858,248.0384]
["2021-09-22T16:20:00.000000000","2021-09-22T23:20:00.000000000",4863,258.0551]
["2021-09-22T16:21:00.000000000","2021-09-22T23:21:00.000000000",4850,-0.014]
["2021-09-22T16:21:00.000000000","2021-09-22T23:21:00.000000000",4854,605.7354]
["2021-09-22T16:21:00.000000000","2021-09-22T23:21:00.000000000",4868,40.275]
["2021-09-22T16:21:00.000000000","2021-09-22T23:21:00.000000000",4872,41.98333]
["2021-09-22T16:21:00.000000000","2021-09-22T23:21:00.000000000",4858,247.8086]
["2021-09-22T16:21:00.000000000","2021-09-22T23:21:00.000000000",4863,238.7665]
["2021-09-22T16:22:00.000000000","2021-09-22T23:22:00.000000000",4850,-0.01325]
["2021-09-22T16:22:00.000000000","2021-09-22T23:22:00.000000000",4854,555.7205]
["2021-09-22T16:22:00.000000000","2021-09-22T23:22:00.000000000",4868,39.89167]
["2021-09-22T16:22:00.000000000","2021-09-22T23:22:00.000000000",4872,41.69167]
["2021-09-22T16:22:00.000000000","2021-09-22T23:22:00.000000000",4858,247.5914]
["2021-09-22T16:22:00.000000000","2021-09-22T23:22:00.000000000",4863,219.5575]
["2021-09-22T16:23:00.000000000","2021-09-22T23:23:00.000000000",4850,-0.0135]
["2021-09-22T16:23:00.000000000","2021-09-22T23:23:00.000000000",4854,282.2397]
["2021-09-22T16:23:00.000000000","2021-09-22T23:23:00.000000000",4868,39.35833]
["2021-09-22T16:23:00.000000000","2021-09-22T23:23:00.000000000",4872,41.09167]
["2021-09-22T16:23:00.000000000","2021-09-22T23:23:00.000000000",4858,246.2266]
["2021-09-22T16:23:00.000000000","2021-09-22T23:23:00.000000000",4863,121.0205]
["2021-09-22T16:24:00.000000000","2021-09-22T23:24:00.000000000",4850,-0.014]
["2021-09-22T16:24:00.000000000","2021-09-22T23:24:00.000000000",4854,219.8472]
["2021-09-22T16:24:00.000000000","2021-09-22T23:24:00.000000000",4868,38.68333]
["2021-09-22T16:24:00.000000000","2021-09-22T23:24:00.000000000",4872,40.39167]
["2021-09-22T16:24:00.000000000","2021-09-22T23:24:00.000000000",4858,245.9086]
["2021-09-22T16:24:00.000000000","2021-09-22T23:24:00.000000000",4863,96.67362]
["2021-09-22T16:25:00.000000000","2021-09-22T23:25:00.000000000",4850,-0.01325]
["2021-09-22T16:25:00.000000000","2021-09-22T23:25:00.000000000",4854,121.092]
["2021-09-22T16:25:00.000000000","2021-09-22T23:25:00.000000000",4868,37.96667]
["2021-09-22T16:25:00.000000000","2021-09-22T23:25:00.000000000",4872,39.7]
["2021-09-22T16:25:00.000000000","2021-09-22T23:25:00.000000000",4858,245.3716]
["2021-09-22T16:25:00.000000000","2021-09-22T23:25:00.000000000",4863,60.87117]
["2021-09-22T16:26:00.000000000","2021-09-22T23:26:00.000000000",4850,-0.01275]
["2021-09-22T16:26:00.000000000","2021-09-22T23:26:00.000000000",4854,109.2924]
["2021-09-22T16:26:00.000000000","2021-09-22T23:26:00.000000000",4868,37.36666]
["2021-09-22T16:26:00.000000000","2021-09-22T23:26:00.000000000",4872,39.05]
["2021-09-22T16:26:00.000000000","2021-09-22T23:26:00.000000000",4858,245.3204]
["2021-09-22T16:26:00.000000000","2021-09-22T23:26:00.000000000",4863,56.15732]
["2021-09-22T16:27:00.000000000","2021-09-22T23:27:00.000000000",4850,-0.013]
["2021-09-22T16:27:00.000000000","2021-09-22T23:27:00.000000000",4854,134.8288]
["2021-09-22T16:27:00.000000000","2021-09-22T23:27:00.000000000",4868,36.85]
["2021-09-22T16:27:00.000000000","2021-09-22T23:27:00.000000000",4872,38.50834]
["2021-09-22T16:27:00.000000000","2021-09-22T23:27:00.000000000",4858,245.3554]
["2021-09-22T16:27:00.000000000","2021-09-22T23:27:00.000000000",4863,64.92612]
["2021-09-22T16:28:00.000000000","2021-09-22T23:28:00.000000000",4850,-0.01325]
["2021-09-22T16:28:00.000000000","2021-09-22T23:28:00.000000000",4854,114.3606]
["2021-09-22T16:28:00.000000000","2021-09-22T23:28:00.000000000",4868,36.38334]
["2021-09-22T16:28:00.000000000","2021-09-22T23:28:00.000000000",4872,38.00834]
["2021-09-22T16:28:00.000000000","2021-09-22T23:28:00.000000000",4858,245.3073]
["2021-09-22T16:28:00.000000000","2021-09-22T23:28:00.000000000",4863,57.15656]
["2021-09-22T16:29:00.000000000","2021-09-22T23:29:00.000000000",4850,-0.01325]
["2021-09-22T16:29:00.000000000","2021-09-22T23:29:00.000000000",4854,234.6866]
["2021-09-22T16:29:00.000000000","2021-09-22T23:29:00.000000000",4868,36.08333]
["2021-09-22T16:29:00.000000000","2021-09-22T23:29:00.000000000",4872,37.69167]
["2021-09-22T16:29:00.000000000","2021-09-22T23:29:00.000000000",4858,245.9121]
["2021-09-22T16:29:00.000000000","2021-09-22T23:29:00.000000000",4863,102.2057]
["2021-09-22T16:30:00.000000000","2021-09-22T23:30:00.000000000",4850,-0.0135]
["2021-09-22T16:30:00.000000000","2021-09-22T23:30:00.000000000",4854,380.7273]
["2021-09-22T16:30:00.000000000","2021-09-22T23:30:00.000000000",4868,36.15]
["2021-09-22T16:30:00.000000000","2021-09-22T23:30:00.000000000",4872,37.775]
["2021-09-22T16:30:00.000000000","2021-09-22T23:30:00.000000000",4858,246.7305]
["2021-09-22T16:30:00.000000000","2021-09-22T23:30:00.000000000",4863,152.9538]
["2021-09-22T16:31:00.000000000","2021-09-22T23:31:00.000000000",4850,-0.0125]
["2021-09-22T16:31:00.000000000","2021-09-22T23:31:00.000000000",4854,306.0019]
["2021-09-22T16:31:00.000000000","2021-09-22T23:31:00.000000000",4868,36.04167]
["2021-09-22T16:31:00.000000000","2021-09-22T23:31:00.000000000",4872,37.675]
["2021-09-22T16:31:00.000000000","2021-09-22T23:31:00.000000000",4858,246.3993]
["2021-09-22T16:31:00.000000000","2021-09-22T23:31:00.000000000",4863,127.3293]
["2021-09-22T16:32:00.000000000","2021-09-22T23:32:00.000000000",4850,-0.01375]
["2021-09-22T16:32:00.000000000","2021-09-22T23:32:00.000000000",4854,343.7257]
["2021-09-22T16:32:00.000000000","2021-09-22T23:32:00.000000000",4868,36.0]
["2021-09-22T16:32:00.000000000","2021-09-22T23:32:00.000000000",4872,37.61667]
["2021-09-22T16:32:00.000000000","2021-09-22T23:32:00.000000000",4858,246.6597]
["2021-09-22T16:32:00.000000000","2021-09-22T23:32:00.000000000",4863,143.3273]
["2021-09-22T16:33:00.000000000","2021-09-22T23:33:00.000000000",4850,-0.013]
["2021-09-22T16:33:00.000000000","2021-09-22T23:33:00.000000000",4854,387.1526]
["2021-09-22T16:33:00.000000000","2021-09-22T23:33:00.000000000",4868,35.99166]
["2021-09-22T16:33:00.000000000","2021-09-22T23:33:00.000000000",4872,37.61667]
["2021-09-22T16:33:00.000000000","2021-09-22T23:33:00.000000000",4858,246.874]
["2021-09-22T16:33:00.000000000","2021-09-22T23:33:00.000000000",4863,156.1504]
["2021-09-22T16:34:00.000000000","2021-09-22T23:34:00.000000000",4850,-0.0125]
["2021-09-22T16:34:00.000000000","2021-09-22T23:34:00.000000000",4854,359.6105]
["2021-09-22T16:34:00.000000000","2021-09-22T23:34:00.000000000",4868,36.075]
["2021-09-22T16:34:00.000000000","2021-09-22T23:34:00.000000000",4872,37.68333]
["2021-09-22T16:34:00.000000000","2021-09-22T23:34:00.000000000",4858,246.7518]
["2021-09-22T16:34:00.000000000","2021-09-22T23:34:00.000000000",4863,145.4272]
["2021-09-22T16:35:00.000000000","2021-09-22T23:35:00.000000000",4850,-0.012]
["2021-09-22T16:35:00.000000000","2021-09-22T23:35:00.000000000",4854,176.648]
["2021-09-22T16:35:00.000000000","2021-09-22T23:35:00.000000000",4868,35.925]
["2021-09-22T16:35:00.000000000","2021-09-22T23:35:00.000000000",4872,37.40833]
["2021-09-22T16:35:00.000000000","2021-09-22T23:35:00.000000000",4858,245.7797]
["2021-09-22T16:35:00.000000000","2021-09-22T23:35:00.000000000",4863,81.5685]
["2021-09-22T16:36:00.000000000","2021-09-22T23:36:00.000000000",4850,-0.0125]
["2021-09-22T16:36:00.000000000","2021-09-22T23:36:00.000000000",4854,180.2655]
["2021-09-22T16:36:00.000000000","2021-09-22T23:36:00.000000000",4868,35.675]
["2021-09-22T16:36:00.000000000","2021-09-22T23:36:00.000000000",4872,37.13334]
["2021-09-22T16:36:00.000000000","2021-09-22T23:36:00.000000000",4858,245.7789]
["2021-09-22T16:36:00.000000000","2021-09-22T23:36:00.000000000",4863,81.84875]
["2021-09-22T16:37:00.000000000","2021-09-22T23:37:00.000000000",4850,-0.012]
["2021-09-22T16:37:00.000000000","2021-09-22T23:37:00.000000000",4854,221.7995]
["2021-09-22T16:37:00.000000000","2021-09-22T23:37:00.000000000",4868,35.41667]
["2021-09-22T16:37:00.000000000","2021-09-22T23:37:00.000000000",4872,36.93333]
["2021-09-22T16:37:00.000000000","2021-09-22T23:37:00.000000000",4858,246.0742]
["2021-09-22T16:37:00.000000000","2021-09-22T23:37:00.000000000",4863,97.94534]
["2021-09-22T16:38:00.000000000","2021-09-22T23:38:00.000000000",4850,-0.01225]
["2021-09-22T16:38:00.000000000","2021-09-22T23:38:00.000000000",4854,327.8599]
["2021-09-22T16:38:00.000000000","2021-09-22T23:38:00.000000000",4868,35.40833]
["2021-09-22T16:38:00.000000000","2021-09-22T23:38:00.000000000",4872,36.93333]
["2021-09-22T16:38:00.000000000","2021-09-22T23:38:00.000000000",4858,246.7767]
["2021-09-22T16:38:00.000000000","2021-09-22T23:38:00.000000000",4863,146.0506]
["2021-09-22T16:39:00.000000000","2021-09-22T23:39:00.000000000",4850,-0.01225]
["2021-09-22T16:39:00.000000000","2021-09-22T23:39:00.000000000",4854,405.9081]
["2021-09-22T16:39:00.000000000","2021-09-22T23:39:00.000000000",4868,35.63334]
["2021-09-22T16:39:00.000000000","2021-09-22T23:39:00.000000000",4872,37.14167]
["2021-09-22T16:39:00.000000000","2021-09-22T23:39:00.000000000",4858,247.2084]
["2021-09-22T16:39:00.000000000","2021-09-22T23:39:00.000000000",4863,174.2467]
["2021-09-22T16:40:00.000000000","2021-09-22T23:40:00.000000000",4850,-0.012]
["2021-09-22T16:40:00.000000000","2021-09-22T23:40:00.000000000",4854,408.3238]
["2021-09-22T16:40:00.000000000","2021-09-22T23:40:00.000000000",4868,35.8]
["2021-09-22T16:40:00.000000000","2021-09-22T23:40:00.000000000",4872,37.325]
["2021-09-22T16:40:00.000000000","2021-09-22T23:40:00.000000000",4858,247.1216]
["2021-09-22T16:40:00.000000000","2021-09-22T23:40:00.000000000",4863,170.7056]
["2021-09-22T16:41:00.000000000","2021-09-22T23:41:00.000000000",4850,-0.012]
["2021-09-22T16:41:00.000000000","2021-09-22T23:41:00.000000000",4854,407.2674]
["2021-09-22T16:41:00.000000000","2021-09-22T23:41:00.000000000",4868,35.94167]
["2021-09-22T16:41:00.000000000","2021-09-22T23:41:00.000000000",4872,37.46667]
["2021-09-22T16:41:00.000000000","2021-09-22T23:41:00.000000000",4858,247.1565]
["2021-09-22T16:41:00.000000000","2021-09-22T23:41:00.000000000",4863,167.9523]
["2021-09-22T16:42:00.000000000","2021-09-22T23:42:00.000000000",4850,-0.01225]
["2021-09-22T16:42:00.000000000","2021-09-22T23:42:00.000000000",4854,403.705]
["2021-09-22T16:42:00.000000000","2021-09-22T23:42:00.000000000",4868,36.04167]
["2021-09-22T16:42:00.000000000","2021-09-22T23:42:00.000000000",4872,37.55833]
["2021-09-22T16:42:00.000000000","2021-09-22T23:42:00.000000000",4858,247.0717]
["2021-09-22T16:42:00.000000000","2021-09-22T23:42:00.000000000",4863,163.72]
["2021-09-22T16:43:00.000000000","2021-09-22T23:43:00.000000000",4850,-0.012]
["2021-09-22T16:43:00.000000000","2021-09-22T23:43:00.000000000",4854,397.5583]
["2021-09-22T16:43:00.000000000","2021-09-22T23:43:00.000000000",4868,36.15833]
["2021-09-22T16:43:00.000000000","2021-09-22T23:43:00.000000000",4872,37.65833]
["2021-09-22T16:43:00.000000000","2021-09-22T23:43:00.000000000",4858,247.0412]
["2021-09-22T16:43:00.000000000","2021-09-22T23:43:00.000000000",4863,160.3205]
["2021-09-22T16:44:00.000000000","2021-09-22T23:44:00.000000000",4850,-0.012]
["2021-09-22T16:44:00.000000000","2021-09-22T23:44:00.000000000",4854,388.9326]
["2021-09-22T16:44:00.000000000","2021-09-22T23:44:00.000000000",4868,36.19167]
["2021-09-22T16:44:00.000000000","2021-09-22T23:44:00.000000000",4872,37.7]
["2021-09-22T16:44:00.000000000","2021-09-22T23:44:00.000000000",4858,246.9155]
["2021-09-22T16:44:00.000000000","2021-09-22T23:44:00.000000000",4863,156.8764]
["2021-09-22T16:45:00.000000000","2021-09-22T23:45:00.000000000",4850,-0.012]
["2021-09-22T16:45:00.000000000","2021-09-22T23:45:00.000000000",4854,380.4509]
["2021-09-22T16:45:00.000000000","2021-09-22T23:45:00.000000000",4868,36.175]
["2021-09-22T16:45:00.000000000","2021-09-22T23:45:00.000000000",4872,37.7]
["2021-09-22T16:45:00.000000000","2021-09-22T23:45:00.000000000",4858,246.8463]
["2021-09-22T16:45:00.000000000","2021-09-22T23:45:00.000000000",4863,153.4181]
["2021-09-22T16:46:00.000000000","2021-09-22T23:46:00.000000000",4850,-0.01225]
["2021-09-22T16:46:00.000000000","2021-09-22T23:46:00.000000000",4854,370.368]
["2021-09-22T16:46:00.000000000","2021-09-22T23:46:00.000000000",4868,36.225]
["2021-09-22T16:46:00.000000000","2021-09-22T23:46:00.000000000",4872,37.75]
["2021-09-22T16:46:00.000000000","2021-09-22T23:46:00.000000000",4858,246.8623]
["2021-09-22T16:46:00.000000000","2021-09-22T23:46:00.000000000",4863,149.9607]
["2021-09-22T16:47:00.000000000","2021-09-22T23:47:00.000000000",4850,-0.012]
["2021-09-22T16:47:00.000000000","2021-09-22T23:47:00.000000000",4854,359.3078]
["2021-09-22T16:47:00.000000000","2021-09-22T23:47:00.000000000",4868,36.275]
["2021-09-22T16:47:00.000000000","2021-09-22T23:47:00.000000000",4872,37.8]
["2021-09-22T16:47:00.000000000","2021-09-22T23:47:00.000000000",4858,246.8348]
["2021-09-22T16:47:00.000000000","2021-09-22T23:47:00.000000000",4863,146.0808]
["2021-09-22T16:48:00.000000000","2021-09-22T23:48:00.000000000",4850,-0.0125]
["2021-09-22T16:48:00.000000000","2021-09-22T23:48:00.000000000",4854,350.6128]
["2021-09-22T16:48:00.000000000","2021-09-22T23:48:00.000000000",4868,36.28333]
["2021-09-22T16:48:00.000000000","2021-09-22T23:48:00.000000000",4872,37.79166]
["2021-09-22T16:48:00.000000000","2021-09-22T23:48:00.000000000",4858,246.814]
["2021-09-22T16:48:00.000000000","2021-09-22T23:48:00.000000000",4863,142.7912]
["2021-09-22T16:49:00.000000000","2021-09-22T23:49:00.000000000",4850,-0.0125]
["2021-09-22T16:49:00.000000000","2021-09-22T23:49:00.000000000",4854,339.6989]
["2021-09-22T16:49:00.000000000","2021-09-22T23:49:00.000000000",4868,36.29166]
["2021-09-22T16:49:00.000000000","2021-09-22T23:49:00.000000000",4872,37.74166]
["2021-09-22T16:49:00.000000000","2021-09-22T23:49:00.000000000",4858,246.792]
["2021-09-22T16:49:00.000000000","2021-09-22T23:49:00.000000000",4863,138.9876]
["2021-09-22T16:50:00.000000000","2021-09-22T23:50:00.000000000",4850,-0.01225]
["2021-09-22T16:50:00.000000000","2021-09-22T23:50:00.000000000",4854,327.2216]
["2021-09-22T16:50:00.000000000","2021-09-22T23:50:00.000000000",4868,36.275]
["2021-09-22T16:50:00.000000000","2021-09-22T23:50:00.000000000",4872,37.725]
["2021-09-22T16:50:00.000000000","2021-09-22T23:50:00.000000000",4858,246.7572]
["2021-09-22T16:50:00.000000000","2021-09-22T23:50:00.000000000",4863,134.5346]
["2021-09-22T16:51:00.000000000","2021-09-22T23:51:00.000000000",4850,-0.01225]
["2021-09-22T16:51:00.000000000","2021-09-22T23:51:00.000000000",4854,317.2028]
["2021-09-22T16:51:00.000000000","2021-09-22T23:51:00.000000000",4868,36.16667]
["2021-09-22T16:51:00.000000000","2021-09-22T23:51:00.000000000",4872,37.61666]
["2021-09-22T16:51:00.000000000","2021-09-22T23:51:00.000000000",4858,246.7185]
["2021-09-22T16:51:00.000000000","2021-09-22T23:51:00.000000000",4863,130.5049]
["2021-09-22T16:52:00.000000000","2021-09-22T23:52:00.000000000",4850,-0.01225]
["2021-09-22T16:52:00.000000000","2021-09-22T23:52:00.000000000",4854,307.0364]
["2021-09-22T16:52:00.000000000","2021-09-22T23:52:00.000000000",4868,36.08333]
["2021-09-22T16:52:00.000000000","2021-09-22T23:52:00.000000000",4872,37.48333]
["2021-09-22T16:52:00.000000000","2021-09-22T23:52:00.000000000",4858,246.7295]
["2021-09-22T16:52:00.000000000","2021-09-22T23:52:00.000000000",4863,126.9438]
["2021-09-22T16:53:00.000000000","2021-09-22T23:53:00.000000000",4850,-0.01225]
["2021-09-22T16:53:00.000000000","2021-09-22T23:53:00.000000000",4854,296.9267]
["2021-09-22T16:53:00.000000000","2021-09-22T23:53:00.000000000",4868,36.0]
["2021-09-22T16:53:00.000000000","2021-09-22T23:53:00.000000000",4872,37.38334]
["2021-09-22T16:53:00.000000000","2021-09-22T23:53:00.000000000",4858,246.702]
["2021-09-22T16:53:00.000000000","2021-09-22T23:53:00.000000000",4863,123.3223]
["2021-09-22T16:54:00.000000000","2021-09-22T23:54:00.000000000",4850,-0.01275]
["2021-09-22T16:54:00.000000000","2021-09-22T23:54:00.000000000",4854,286.8473]
["2021-09-22T16:54:00.000000000","2021-09-22T23:54:00.000000000",4868,35.90833]
["2021-09-22T16:54:00.000000000","2021-09-22T23:54:00.000000000",4872,37.30833]
["2021-09-22T16:54:00.000000000","2021-09-22T23:54:00.000000000",4858,246.6368]
["2021-09-22T16:54:00.000000000","2021-09-22T23:54:00.000000000",4863,119.4892]
["2021-09-22T16:55:00.000000000","2021-09-22T23:55:00.000000000",4850,-0.01325]
["2021-09-22T16:55:00.000000000","2021-09-22T23:55:00.000000000",4854,276.41]
["2021-09-22T16:55:00.000000000","2021-09-22T23:55:00.000000000",4868,35.775]
["2021-09-22T16:55:00.000000000","2021-09-22T23:55:00.000000000",4872,37.2]
["2021-09-22T16:55:00.000000000","2021-09-22T23:55:00.000000000",4858,246.5865]
["2021-09-22T16:55:00.000000000","2021-09-22T23:55:00.000000000",4863,115.4901]
["2021-09-22T16:56:00.000000000","2021-09-22T23:56:00.000000000",4850,-0.0125]
["2021-09-22T16:56:00.000000000","2021-09-22T23:56:00.000000000",4854,265.9637]
["2021-09-22T16:56:00.000000000","2021-09-22T23:56:00.000000000",4868,35.70833]
["2021-09-22T16:56:00.000000000","2021-09-22T23:56:00.000000000",4872,37.10833]
["2021-09-22T16:56:00.000000000","2021-09-22T23:56:00.000000000",4858,246.4667]
["2021-09-22T16:56:00.000000000","2021-09-22T23:56:00.000000000",4863,111.6564]
["2021-09-22T16:57:00.000000000","2021-09-22T23:57:00.000000000",4850,-0.013]
["2021-09-22T16:57:00.000000000","2021-09-22T23:57:00.000000000",4854,256.7037]
["2021-09-22T16:57:00.000000000","2021-09-22T23:57:00.000000000",4868,35.60833]
["2021-09-22T16:57:00.000000000","2021-09-22T23:57:00.000000000",4872,37.01667]
["2021-09-22T16:57:00.000000000","2021-09-22T23:57:00.000000000",4858,246.4058]
["2021-09-22T16:57:00.000000000","2021-09-22T23:57:00.000000000",4863,108.1099]
["2021-09-22T16:58:00.000000000","2021-09-22T23:58:00.000000000",4850,-0.012]
["2021-09-22T16:58:00.000000000","2021-09-22T23:58:00.000000000",4854,246.9157]
["2021-09-22T16:58:00.000000000","2021-09-22T23:58:00.000000000",4868,35.55833]
["2021-09-22T16:58:00.000000000","2021-09-22T23:58:00.000000000",4872,36.94167]
["2021-09-22T16:58:00.000000000","2021-09-22T23:58:00.000000000",4858,246.3896]
["2021-09-22T16:58:00.000000000","2021-09-22T23:58:00.000000000",4863,104.2607]
["2021-09-22T16:59:00.000000000","2021-09-22T23:59:00.000000000",4850,-0.012]
["2021-09-22T16:59:00.000000000","2021-09-22T23:59:00.000000000",4854,235.6889]
["2021-09-22T16:59:00.000000000","2021-09-22T23:59:00.000000000",4868,35.425]
["2021-09-22T16:59:00.000000000","2021-09-22T23:59:00.000000000",4872,36.83333]
["2021-09-22T16:59:00.000000000","2021-09-22T23:59:00.000000000",4858,246.233]
["2021-09-22T16:59:00.000000000","2021-09-22T23:59:00.000000000",4863,100.3961]
["2021-09-22T17:00:00.000000000","2021-09-23T00:00:00.000000000",4850,-0.012]
["2021-09-22T17:00:00.000000000","2021-09-23T00:00:00.000000000",4854,226.1084]
["2021-09-22T17:00:00.000000000","2021-09-23T00:00:00.000000000",4868,35.33333]
["2021-09-22T17:00:00.000000000","2021-09-23T00:00:00.000000000",4872,36.73333]
["2021-09-22T17:00:00.000000000","2021-09-23T00:00:00.000000000",4858,246.2053]
["2021-09-22T17:00:00.000000000","2021-09-23T00:00:00.000000000",4863,97.00003]
["2021-09-22T17:01:00.000000000","2021-09-23T00:01:00.000000000",4850,-0.01225]
["2021-09-22T17:01:00.000000000","2021-09-23T00:01:00.000000000",4854,217.3716]
["2021-09-22T17:01:00.000000000","2021-09-23T00:01:00.000000000",4868,35.175]
["2021-09-22T17:01:00.000000000","2021-09-23T00:01:00.000000000",4872,36.55833]
["2021-09-22T17:01:00.000000000","2021-09-23T00:01:00.000000000",4858,246.2454]
["2021-09-22T17:01:00.000000000","2021-09-23T00:01:00.000000000",4863,93.33132]
["2021-09-22T17:02:00.000000000","2021-09-23T00:02:00.000000000",4850,-0.012]
["2021-09-22T17:02:00.000000000","2021-09-23T00:02:00.000000000",4854,207.8374]
["2021-09-22T17:02:00.000000000","2021-09-23T00:02:00.000000000",4868,35.06667]
["2021-09-22T17:02:00.000000000","2021-09-23T00:02:00.000000000",4872,36.41667]
["2021-09-22T17:02:00.000000000","2021-09-23T00:02:00.000000000",4858,246.2669]
["2021-09-22T17:02:00.000000000","2021-09-23T00:02:00.000000000",4863,89.75306]
["2021-09-22T17:03:00.000000000","2021-09-23T00:03:00.000000000",4850,-0.01225]
["2021-09-22T17:03:00.000000000","2021-09-23T00:03:00.000000000",4854,199.0956]
["2021-09-22T17:03:00.000000000","2021-09-23T00:03:00.000000000",4868,34.94167]
["2021-09-22T17:03:00.000000000","2021-09-23T00:03:00.000000000",4872,36.28333]
["2021-09-22T17:03:00.000000000","2021-09-23T00:03:00.000000000",4858,246.1951]
["2021-09-22T17:03:00.000000000","2021-09-23T00:03:00.000000000",4863,86.43146]
["2021-09-22T17:04:00.000000000","2021-09-23T00:04:00.000000000",4850,-0.012]
["2021-09-22T17:04:00.000000000","2021-09-23T00:04:00.000000000",4854,190.3259]
["2021-09-22T17:04:00.000000000","2021-09-23T00:04:00.000000000",4868,34.80833]
["2021-09-22T17:04:00.000000000","2021-09-23T00:04:00.000000000",4872,36.125]
["2021-09-22T17:04:00.000000000","2021-09-23T00:04:00.000000000",4858,246.1677]
["2021-09-22T17:04:00.000000000","2021-09-23T00:04:00.000000000",4863,83.15485]
["2021-09-22T17:05:00.000000000","2021-09-23T00:05:00.000000000",4850,-0.012]
["2021-09-22T17:05:00.000000000","2021-09-23T00:05:00.000000000",4854,179.9911]
["2021-09-22T17:05:00.000000000","2021-09-23T00:05:00.000000000",4868,34.65833]
["2021-09-22T17:05:00.000000000","2021-09-23T00:05:00.000000000",4872,36.0]
["2021-09-22T17:05:00.000000000","2021-09-23T00:05:00.000000000",4858,246.0858]
["2021-09-22T17:05:00.000000000","2021-09-23T00:05:00.000000000",4863,79.4696]
["2021-09-22T17:06:00.000000000","2021-09-23T00:06:00.000000000",4850,-0.01225]
["2021-09-22T17:06:00.000000000","2021-09-23T00:06:00.000000000",4854,170.0269]
["2021-09-22T17:06:00.000000000","2021-09-23T00:06:00.000000000",4868,34.55833]
["2021-09-22T17:06:00.000000000","2021-09-23T00:06:00.000000000",4872,35.86666]
["2021-09-22T17:06:00.000000000","2021-09-23T00:06:00.000000000",4858,246.08]
["2021-09-22T17:06:00.000000000","2021-09-23T00:06:00.000000000",4863,75.67822]
["2021-09-22T17:07:00.000000000","2021-09-23T00:07:00.000000000",4850,-0.0125]
["2021-09-22T17:07:00.000000000","2021-09-23T00:07:00.000000000",4854,161.351]
["2021-09-22T17:07:00.000000000","2021-09-23T00:07:00.000000000",4868,34.45833]
["2021-09-22T17:07:00.000000000","2021-09-23T00:07:00.000000000",4872,35.75833]
["2021-09-22T17:07:00.000000000","2021-09-23T00:07:00.000000000",4858,246.0446]
["2021-09-22T17:07:00.000000000","2021-09-23T00:07:00.000000000",4863,72.53668]
["2021-09-22T17:08:00.000000000","2021-09-23T00:08:00.000000000",4850,-0.01225]
["2021-09-22T17:08:00.000000000","2021-09-23T00:08:00.000000000",4854,153.4333]
["2021-09-22T17:08:00.000000000","2021-09-23T00:08:00.000000000",4868,34.35833]
["2021-09-22T17:08:00.000000000","2021-09-23T00:08:00.000000000",4872,35.61667]
["2021-09-22T17:08:00.000000000","2021-09-23T00:08:00.000000000",4858,246.0074]
["2021-09-22T17:08:00.000000000","2021-09-23T00:08:00.000000000",4863,69.48525]
["2021-09-22T17:09:00.000000000","2021-09-23T00:09:00.000000000",4850,-0.0125]
["2021-09-22T17:09:00.000000000","2021-09-23T00:09:00.000000000",4854,144.0765]
["2021-09-22T17:09:00.000000000","2021-09-23T00:09:00.000000000",4868,34.225]
["2021-09-22T17:09:00.000000000","2021-09-23T00:09:00.000000000",4872,35.5]
["2021-09-22T17:09:00.000000000","2021-09-23T00:09:00.000000000",4858,245.9807]
["2021-09-22T17:09:00.000000000","2021-09-23T00:09:00.000000000",4863,66.0704]
["2021-09-22T17:10:00.000000000","2021-09-23T00:10:00.000000000",4850,-0.0125]
["2021-09-22T17:10:00.000000000","2021-09-23T00:10:00.000000000",4854,134.9879]
["2021-09-22T17:10:00.000000000","2021-09-23T00:10:00.000000000",4868,34.1]
["2021-09-22T17:10:00.000000000","2021-09-23T00:10:00.000000000",4872,35.35]
["2021-09-22T17:10:00.000000000","2021-09-23T00:10:00.000000000",4858,245.984]
["2021-09-22T17:10:00.000000000","2021-09-23T00:10:00.000000000",4863,62.67076]
["2021-09-22T17:11:00.000000000","2021-09-23T00:11:00.000000000",4850,-0.01275]
["2021-09-22T17:11:00.000000000","2021-09-23T00:11:00.000000000",4854,126.329]
["2021-09-22T17:11:00.000000000","2021-09-23T00:11:00.000000000",4868,33.98333]
["2021-09-22T17:11:00.000000000","2021-09-23T00:11:00.000000000",4872,35.225]
["2021-09-22T17:11:00.000000000","2021-09-23T00:11:00.000000000",4858,245.919]
["2021-09-22T17:11:00.000000000","2021-09-23T00:11:00.000000000",4863,59.5887]
["2021-09-22T17:12:00.000000000","2021-09-23T00:12:00.000000000",4850,-0.0125]
["2021-09-22T17:12:00.000000000","2021-09-23T00:12:00.000000000",4854,117.519]
["2021-09-22T17:12:00.000000000","2021-09-23T00:12:00.000000000",4868,33.81667]
["2021-09-22T17:12:00.000000000","2021-09-23T00:12:00.000000000",4872,35.075]
["2021-09-22T17:12:00.000000000","2021-09-23T00:12:00.000000000",4858,245.8846]
["2021-09-22T17:12:00.000000000","2021-09-23T00:12:00.000000000",4863,56.47576]
["2021-09-22T17:13:00.000000000","2021-09-23T00:13:00.000000000",4850,-0.01225]
["2021-09-22T17:13:00.000000000","2021-09-23T00:13:00.000000000",4854,109.3843]
["2021-09-22T17:13:00.000000000","2021-09-23T00:13:00.000000000",4868,33.73333]
["2021-09-22T17:13:00.000000000","2021-09-23T00:13:00.000000000",4872,34.95]
["2021-09-22T17:13:00.000000000","2021-09-23T00:13:00.000000000",4858,245.882]
["2021-09-22T17:13:00.000000000","2021-09-23T00:13:00.000000000",4863,53.28685]
["2021-09-22T17:14:00.000000000","2021-09-23T00:14:00.000000000",4850,-0.0125]
["2021-09-22T17:14:00.000000000","2021-09-23T00:14:00.000000000",4854,100.232]
["2021-09-22T17:14:00.000000000","2021-09-23T00:14:00.000000000",4868,33.59167]
["2021-09-22T17:14:00.000000000","2021-09-23T00:14:00.000000000",4872,34.80833]
["2021-09-22T17:14:00.000000000","2021-09-23T00:14:00.000000000",4858,245.907]
["2021-09-22T17:14:00.000000000","2021-09-23T00:14:00.000000000",4863,50.09767]
["2021-09-22T17:15:00.000000000","2021-09-23T00:15:00.000000000",4850,-0.012]
["2021-09-22T17:15:00.000000000","2021-09-23T00:15:00.000000000",4854,88.10925]
["2021-09-22T17:15:00.000000000","2021-09-23T00:15:00.000000000",4868,33.44167]
["2021-09-22T17:15:00.000000000","2021-09-23T00:15:00.000000000",4872,34.65833]
["2021-09-22T17:15:00.000000000","2021-09-23T00:15:00.000000000",4858,245.8982]
["2021-09-22T17:15:00.000000000","2021-09-23T00:15:00.000000000",4863,45.42503]
["2021-09-22T17:16:00.000000000","2021-09-23T00:16:00.000000000",4850,-0.01275]
["2021-09-22T17:16:00.000000000","2021-09-23T00:16:00.000000000",4854,73.14251]
["2021-09-22T17:16:00.000000000","2021-09-23T00:16:00.000000000",4868,33.25]
["2021-09-22T17:16:00.000000000","2021-09-23T00:16:00.000000000",4872,34.44167]
["2021-09-22T17:16:00.000000000","2021-09-23T00:16:00.000000000",4858,245.8568]
["2021-09-22T17:16:00.000000000","2021-09-23T00:16:00.000000000",4863,40.38867]
["2021-09-22T17:17:00.000000000","2021-09-23T00:17:00.000000000",4850,-0.012]
["2021-09-22T17:17:00.000000000","2021-09-23T00:17:00.000000000",4854,65.43544]
["2021-09-22T17:17:00.000000000","2021-09-23T00:17:00.000000000",4868,33.04167]
["2021-09-22T17:17:00.000000000","2021-09-23T00:17:00.000000000",4872,34.25833]
["2021-09-22T17:17:00.000000000","2021-09-23T00:17:00.000000000",4858,245.8039]
["2021-09-22T17:17:00.000000000","2021-09-23T00:17:00.000000000",4863,37.59247]
["2021-09-22T17:18:00.000000000","2021-09-23T00:18:00.000000000",4850,-0.01225]
["2021-09-22T17:18:00.000000000","2021-09-23T00:18:00.000000000",4854,57.44221]
["2021-09-22T17:18:00.000000000","2021-09-23T00:18:00.000000000",4868,32.86666]
["2021-09-22T17:18:00.000000000","2021-09-23T00:18:00.000000000",4872,34.05]
["2021-09-22T17:18:00.000000000","2021-09-23T00:18:00.000000000",4858,245.8094]
["2021-09-22T17:18:00.000000000","2021-09-23T00:18:00.000000000",4863,34.50795]
["2021-09-22T17:19:00.000000000","2021-09-23T00:19:00.000000000",4850,-0.012]
["2021-09-22T17:19:00.000000000","2021-09-23T00:19:00.000000000",4854,42.8474]
["2021-09-22T17:19:00.000000000","2021-09-23T00:19:00.000000000",4868,32.73333]
["2021-09-22T17:19:00.000000000","2021-09-23T00:19:00.000000000",4872,33.90833]
["2021-09-22T17:19:00.000000000","2021-09-23T00:19:00.000000000",4858,245.4891]
["2021-09-22T17:19:00.000000000","2021-09-23T00:19:00.000000000",4863,29.71106]
["2021-09-22T17:20:00.000000000","2021-09-23T00:20:00.000000000",4850,-0.012]
["2021-09-22T17:20:00.000000000","2021-09-23T00:20:00.000000000",4854,31.33109]
["2021-09-22T17:20:00.000000000","2021-09-23T00:20:00.000000000",4868,32.55833]
["2021-09-22T17:20:00.000000000","2021-09-23T00:20:00.000000000",4872,33.73333]
["2021-09-22T17:20:00.000000000","2021-09-23T00:20:00.000000000",4858,245.4458]
["2021-09-22T17:20:00.000000000","2021-09-23T00:20:00.000000000",4863,25.80713]
["2021-09-22T17:21:00.000000000","2021-09-23T00:21:00.000000000",4850,-0.01225]
["2021-09-22T17:21:00.000000000","2021-09-23T00:21:00.000000000",4854,24.94586]
["2021-09-22T17:21:00.000000000","2021-09-23T00:21:00.000000000",4868,32.38333]
["2021-09-22T17:21:00.000000000","2021-09-23T00:21:00.000000000",4872,33.525]
["2021-09-22T17:21:00.000000000","2021-09-23T00:21:00.000000000",4858,245.4349]
["2021-09-22T17:21:00.000000000","2021-09-23T00:21:00.000000000",4863,23.64478]
["2021-09-22T17:22:00.000000000","2021-09-23T00:22:00.000000000",4850,-0.012]
["2021-09-22T17:22:00.000000000","2021-09-23T00:22:00.000000000",4854,19.1492]
["2021-09-22T17:22:00.000000000","2021-09-23T00:22:00.000000000",4868,32.175]
["2021-09-22T17:22:00.000000000","2021-09-23T00:22:00.000000000",4872,33.35]
["2021-09-22T17:22:00.000000000","2021-09-23T00:22:00.000000000",4858,245.4695]
["2021-09-22T17:22:00.000000000","2021-09-23T00:22:00.000000000",4863,21.92171]
["2021-09-22T17:23:00.000000000","2021-09-23T00:23:00.000000000",4850,-0.01225]
["2021-09-22T17:23:00.000000000","2021-09-23T00:23:00.000000000",4854,15.9958]
["2021-09-22T17:23:00.000000000","2021-09-23T00:23:00.000000000",4868,31.95833]
["2021-09-22T17:23:00.000000000","2021-09-23T00:23:00.000000000",4872,33.15833]
["2021-09-22T17:23:00.000000000","2021-09-23T00:23:00.000000000",4858,245.4387]
["2021-09-22T17:23:00.000000000","2021-09-23T00:23:00.000000000",4863,20.4102]
["2021-09-22T17:24:00.000000000","2021-09-23T00:24:00.000000000",4850,-0.013]
["2021-09-22T17:24:00.000000000","2021-09-23T00:24:00.000000000",4854,12.03156]
["2021-09-22T17:24:00.000000000","2021-09-23T00:24:00.000000000",4868,31.775]
["2021-09-22T17:24:00.000000000","2021-09-23T00:24:00.000000000",4872,32.98333]
["2021-09-22T17:24:00.000000000","2021-09-23T00:24:00.000000000",4858,245.3823]
["2021-09-22T17:24:00.000000000","2021-09-23T00:24:00.000000000",4863,18.94378]
["2021-09-22T17:25:00.000000000","2021-09-23T00:25:00.000000000",4850,-0.012]
["2021-09-22T17:25:00.000000000","2021-09-23T00:25:00.000000000",4854,9.095809]
["2021-09-22T17:25:00.000000000","2021-09-23T00:25:00.000000000",4868,31.575]
["2021-09-22T17:25:00.000000000","2021-09-23T00:25:00.000000000",4872,32.775]
["2021-09-22T17:25:00.000000000","2021-09-23T00:25:00.000000000",4858,245.4375]
["2021-09-22T17:25:00.000000000","2021-09-23T00:25:00.000000000",4863,17.55274]
["2021-09-22T17:26:00.000000000","2021-09-23T00:26:00.000000000",4850,-0.01275]
["2021-09-22T17:26:00.000000000","2021-09-23T00:26:00.000000000",4854,4.547943]
["2021-09-22T17:26:00.000000000","2021-09-23T00:26:00.000000000",4868,31.425]
["2021-09-22T17:26:00.000000000","2021-09-23T00:26:00.000000000",4872,32.59167]
["2021-09-22T17:26:00.000000000","2021-09-23T00:26:00.000000000",4858,245.4937]
["2021-09-22T17:26:00.000000000","2021-09-23T00:26:00.000000000",4863,16.10018]
["2021-09-22T17:27:00.000000000","2021-09-23T00:27:00.000000000",4850,-0.012]
["2021-09-22T17:27:00.000000000","2021-09-23T00:27:00.000000000",4854,1.393835]
["2021-09-22T17:27:00.000000000","2021-09-23T00:27:00.000000000",4868,31.25]
["2021-09-22T17:27:00.000000000","2021-09-23T00:27:00.000000000",4872,32.41667]
["2021-09-22T17:27:00.000000000","2021-09-23T00:27:00.000000000",4858,245.5378]
["2021-09-22T17:27:00.000000000","2021-09-23T00:27:00.000000000",4863,14.85959]
["2021-09-22T17:28:00.000000000","2021-09-23T00:28:00.000000000",4850,-0.012]
["2021-09-22T17:28:00.000000000","2021-09-23T00:28:00.000000000",4854,-1.834285]
["2021-09-22T17:28:00.000000000","2021-09-23T00:28:00.000000000",4868,31.11667]
["2021-09-22T17:28:00.000000000","2021-09-23T00:28:00.000000000",4872,32.25833]
["2021-09-22T17:28:00.000000000","2021-09-23T00:28:00.000000000",4858,245.4911]
["2021-09-22T17:28:00.000000000","2021-09-23T00:28:00.000000000",4863,13.89136]
["2021-09-22T17:29:00.000000000","2021-09-23T00:29:00.000000000",4850,-0.0125]
["2021-09-22T17:29:00.000000000","2021-09-23T00:29:00.000000000",4854,-5.209318]
["2021-09-22T17:29:00.000000000","2021-09-23T00:29:00.000000000",4868,30.93333]
["2021-09-22T17:29:00.000000000","2021-09-23T00:29:00.000000000",4872,32.15]
["2021-09-22T17:29:00.000000000","2021-09-23T00:29:00.000000000",4858,245.4462]
["2021-09-22T17:29:00.000000000","2021-09-23T00:29:00.000000000",4863,12.93833]
["2021-09-22T17:30:00.000000000","2021-09-23T00:30:00.000000000",4850,-0.01225]
["2021-09-22T17:30:00.000000000","2021-09-23T00:30:00.000000000",4854,-2.934944]
["2021-09-22T17:30:00.000000000","2021-09-23T00:30:00.000000000",4868,30.70833]
["2021-09-22T17:30:00.000000000","2021-09-23T00:30:00.000000000",4872,31.91667]
["2021-09-22T17:30:00.000000000","2021-09-23T00:30:00.000000000",4858,245.4194]
["2021-09-22T17:30:00.000000000","2021-09-23T00:30:00.000000000",4863,12.03091]
["2021-09-22T17:31:00.000000000","2021-09-23T00:31:00.000000000",4850,-0.0125]
["2021-09-22T17:31:00.000000000","2021-09-23T00:31:00.000000000",4854,-2.787939]
["2021-09-22T17:31:00.000000000","2021-09-23T00:31:00.000000000",4868,30.575]
["2021-09-22T17:31:00.000000000","2021-09-23T00:31:00.000000000",4872,31.75833]
["2021-09-22T17:31:00.000000000","2021-09-23T00:31:00.000000000",4858,245.3842]
["2021-09-22T17:31:00.000000000","2021-09-23T00:31:00.000000000",4863,11.13851]
["2021-09-22T17:32:00.000000000","2021-09-23T00:32:00.000000000",4850,-0.013]
["2021-09-22T17:32:00.000000000","2021-09-23T00:32:00.000000000",4854,-2.860908]
["2021-09-22T17:32:00.000000000","2021-09-23T00:32:00.000000000",4868,30.575]
["2021-09-22T17:32:00.000000000","2021-09-23T00:32:00.000000000",4872,31.65833]
["2021-09-22T17:32:00.000000000","2021-09-23T00:32:00.000000000",4858,245.4063]
["2021-09-22T17:32:00.000000000","2021-09-23T00:32:00.000000000",4863,10.18559]
["2021-09-22T17:33:00.000000000","2021-09-23T00:33:00.000000000",4850,-0.012]
["2021-09-22T17:33:00.000000000","2021-09-23T00:33:00.000000000",4854,-2.861271]
["2021-09-22T17:33:00.000000000","2021-09-23T00:33:00.000000000",4868,30.39166]
["2021-09-22T17:33:00.000000000","2021-09-23T00:33:00.000000000",4872,31.53333]
["2021-09-22T17:33:00.000000000","2021-09-23T00:33:00.000000000",4858,245.4052]
["2021-09-22T17:33:00.000000000","2021-09-23T00:33:00.000000000",4863,9.413783]
["2021-09-22T17:34:00.000000000","2021-09-23T00:34:00.000000000",4850,-0.012]
["2021-09-22T17:34:00.000000000","2021-09-23T00:34:00.000000000",4854,-2.8614]
["2021-09-22T17:34:00.000000000","2021-09-23T00:34:00.000000000",4868,30.21667]
["2021-09-22T17:34:00.000000000","2021-09-23T00:34:00.000000000",4872,31.325]
["2021-09-22T17:34:00.000000000","2021-09-23T00:34:00.000000000",4858,245.3838]
["2021-09-22T17:34:00.000000000","2021-09-23T00:34:00.000000000",4863,8.627301]
["2021-09-22T17:35:00.000000000","2021-09-23T00:35:00.000000000",4850,-0.012]
["2021-09-22T17:35:00.000000000","2021-09-23T00:35:00.000000000",4854,-2.934131]
["2021-09-22T17:35:00.000000000","2021-09-23T00:35:00.000000000",4868,30.09167]
["2021-09-22T17:35:00.000000000","2021-09-23T00:35:00.000000000",4872,31.21667]
["2021-09-22T17:35:00.000000000","2021-09-23T00:35:00.000000000",4858,245.3832]
["2021-09-22T17:35:00.000000000","2021-09-23T00:35:00.000000000",4863,7.689177]
["2021-09-22T17:36:00.000000000","2021-09-23T00:36:00.000000000",4850,-0.01225]
["2021-09-22T17:36:00.000000000","2021-09-23T00:36:00.000000000",4854,-2.933819]
["2021-09-22T17:36:00.000000000","2021-09-23T00:36:00.000000000",4868,29.925]
["2021-09-22T17:36:00.000000000","2021-09-23T00:36:00.000000000",4872,31.05]
["2021-09-22T17:36:00.000000000","2021-09-23T00:36:00.000000000",4858,245.3972]
["2021-09-22T17:36:00.000000000","2021-09-23T00:36:00.000000000",4863,6.418041]
["2021-09-22T17:37:00.000000000","2021-09-23T00:37:00.000000000",4850,-0.01225]
["2021-09-22T17:37:00.000000000","2021-09-23T00:37:00.000000000",4854,-2.934233]
["2021-09-22T17:37:00.000000000","2021-09-23T00:37:00.000000000",4868,29.75833]
["2021-09-22T17:37:00.000000000","2021-09-23T00:37:00.000000000",4872,30.88333]
["2021-09-22T17:37:00.000000000","2021-09-23T00:37:00.000000000",4858,245.3508]
["2021-09-22T17:37:00.000000000","2021-09-23T00:37:00.000000000",4863,5.026102]
["2021-09-22T17:38:00.000000000","2021-09-23T00:38:00.000000000",4850,-0.012]
["2021-09-22T17:38:00.000000000","2021-09-23T00:38:00.000000000",4854,-2.934102]
["2021-09-22T17:38:00.000000000","2021-09-23T00:38:00.000000000",4868,29.53333]
["2021-09-22T17:38:00.000000000","2021-09-23T00:38:00.000000000",4872,30.69167]
["2021-09-22T17:38:00.000000000","2021-09-23T00:38:00.000000000",4858,245.3591]
["2021-09-22T17:38:00.000000000","2021-09-23T00:38:00.000000000",4863,4.013685]
["2021-09-22T17:39:00.000000000","2021-09-23T00:39:00.000000000",4850,-0.012]
["2021-09-22T17:39:00.000000000","2021-09-23T00:39:00.000000000",4854,-2.787213]
["2021-09-22T17:39:00.000000000","2021-09-23T00:39:00.000000000",4868,29.21667]
["2021-09-22T17:39:00.000000000","2021-09-23T00:39:00.000000000",4872,30.5]
["2021-09-22T17:39:00.000000000","2021-09-23T00:39:00.000000000",4858,245.3571]
["2021-09-22T17:39:00.000000000","2021-09-23T00:39:00.000000000",4863,3.526456]
["2021-09-22T17:40:00.000000000","2021-09-23T00:40:00.000000000",4850,-0.012]
["2021-09-22T17:40:00.000000000","2021-09-23T00:40:00.000000000",4854,-2.934871]
["2021-09-22T17:40:00.000000000","2021-09-23T00:40:00.000000000",4868,28.96667]
["2021-09-22T17:40:00.000000000","2021-09-23T00:40:00.000000000",4872,30.31667]
["2021-09-22T17:40:00.000000000","2021-09-23T00:40:00.000000000",4858,245.4003]
["2021-09-22T17:40:00.000000000","2021-09-23T00:40:00.000000000",4863,3.299431]
["2021-09-22T17:41:00.000000000","2021-09-23T00:41:00.000000000",4850,-0.012]
["2021-09-22T17:41:00.000000000","2021-09-23T00:41:00.000000000",4854,-2.861271]
["2021-09-22T17:41:00.000000000","2021-09-23T00:41:00.000000000",4868,28.83333]
["2021-09-22T17:41:00.000000000","2021-09-23T00:41:00.000000000",4872,30.15]
["2021-09-22T17:41:00.000000000","2021-09-23T00:41:00.000000000",4858,245.3951]
["2021-09-22T17:41:00.000000000","2021-09-23T00:41:00.000000000",4863,3.132946]
["2021-09-22T17:42:00.000000000","2021-09-23T00:42:00.000000000",4850,-0.012]
["2021-09-22T17:42:00.000000000","2021-09-23T00:42:00.000000000",4854,-2.934487]
["2021-09-22T17:42:00.000000000","2021-09-23T00:42:00.000000000",4868,28.65]
["2021-09-22T17:42:00.000000000","2021-09-23T00:42:00.000000000",4872,30.1]
["2021-09-22T17:42:00.000000000","2021-09-23T00:42:00.000000000",4858,245.4144]
["2021-09-22T17:42:00.000000000","2021-09-23T00:42:00.000000000",4863,2.830246]
["2021-09-22T17:43:00.000000000","2021-09-23T00:43:00.000000000",4850,-0.012]
["2021-09-22T17:43:00.000000000","2021-09-23T00:43:00.000000000",4854,-2.714355]
["2021-09-22T17:43:00.000000000","2021-09-23T00:43:00.000000000",4868,28.56667]
["2021-09-22T17:43:00.000000000","2021-09-23T00:43:00.000000000",4872,30.075]
["2021-09-22T17:43:00.000000000","2021-09-23T00:43:00.000000000",4858,245.4256]
["2021-09-22T17:43:00.000000000","2021-09-23T00:43:00.000000000",4863,2.39133]
["2021-09-22T17:44:00.000000000","2021-09-23T00:44:00.000000000",4850,-0.01225]
["2021-09-22T17:44:00.000000000","2021-09-23T00:44:00.000000000",4854,-2.935153]
["2021-09-22T17:44:00.000000000","2021-09-23T00:44:00.000000000",4868,28.425]
["2021-09-22T17:44:00.000000000","2021-09-23T00:44:00.000000000",4872,29.90833]
["2021-09-22T17:44:00.000000000","2021-09-23T00:44:00.000000000",4858,245.4398]
["2021-09-22T17:44:00.000000000","2021-09-23T00:44:00.000000000",4863,1.861606]
["2021-09-22T17:45:00.000000000","2021-09-23T00:45:00.000000000",4850,-0.012]
["2021-09-22T17:45:00.000000000","2021-09-23T00:45:00.000000000",4854,-2.861899]
["2021-09-22T17:45:00.000000000","2021-09-23T00:45:00.000000000",4868,28.225]
["2021-09-22T17:45:00.000000000","2021-09-23T00:45:00.000000000",4872,29.76666]
["2021-09-22T17:45:00.000000000","2021-09-23T00:45:00.000000000",4858,245.4151]
["2021-09-22T17:45:00.000000000","2021-09-23T00:45:00.000000000",4863,1.468095]
["2021-09-22T17:46:00.000000000","2021-09-23T00:46:00.000000000",4850,-0.012]
["2021-09-22T17:46:00.000000000","2021-09-23T00:46:00.000000000",4854,-2.935134]
["2021-09-22T17:46:00.000000000","2021-09-23T00:46:00.000000000",4868,28.075]
["2021-09-22T17:46:00.000000000","2021-09-23T00:46:00.000000000",4872,29.65]
["2021-09-22T17:46:00.000000000","2021-09-23T00:46:00.000000000",4858,245.3839]
["2021-09-22T17:46:00.000000000","2021-09-23T00:46:00.000000000",4863,1.18053]
["2021-09-22T17:47:00.000000000","2021-09-23T00:47:00.000000000",4850,-0.012]
["2021-09-22T17:47:00.000000000","2021-09-23T00:47:00.000000000",4854,-2.935025]
["2021-09-22T17:47:00.000000000","2021-09-23T00:47:00.000000000",4868,27.975]
["2021-09-22T17:47:00.000000000","2021-09-23T00:47:00.000000000",4872,29.50833]
["2021-09-22T17:47:00.000000000","2021-09-23T00:47:00.000000000",4858,245.3898]
["2021-09-22T17:47:00.000000000","2021-09-23T00:47:00.000000000",4863,0.9535052]
["2021-09-22T17:48:00.000000000","2021-09-23T00:48:00.000000000",4850,-0.012]
["2021-09-22T17:48:00.000000000","2021-09-23T00:48:00.000000000",4854,-2.861345]
["2021-09-22T17:48:00.000000000","2021-09-23T00:48:00.000000000",4868,27.70833]
["2021-09-22T17:48:00.000000000","2021-09-23T00:48:00.000000000",4872,29.31667]
["2021-09-22T17:48:00.000000000","2021-09-23T00:48:00.000000000",4858,245.4515]
["2021-09-22T17:48:00.000000000","2021-09-23T00:48:00.000000000",4863,0.8021552]
["2021-09-22T17:49:00.000000000","2021-09-23T00:49:00.000000000",4850,-0.012]
["2021-09-22T17:49:00.000000000","2021-09-23T00:49:00.000000000",4854,-2.861471]
["2021-09-22T17:49:00.000000000","2021-09-23T00:49:00.000000000",4868,27.60833]
["2021-09-22T17:49:00.000000000","2021-09-23T00:49:00.000000000",4872,29.25]
["2021-09-22T17:49:00.000000000","2021-09-23T00:49:00.000000000",4858,245.4334]
["2021-09-22T17:49:00.000000000","2021-09-23T00:49:00.000000000",4863,0.5751302]
["2021-09-22T17:50:00.000000000","2021-09-23T00:50:00.000000000",4850,-0.012]
["2021-09-22T17:50:00.000000000","2021-09-23T00:50:00.000000000",4854,-2.861636]
["2021-09-22T17:50:00.000000000","2021-09-23T00:50:00.000000000",4868,27.44167]
["2021-09-22T17:50:00.000000000","2021-09-23T00:50:00.000000000",4872,29.14166]
["2021-09-22T17:50:00.000000000","2021-09-23T00:50:00.000000000",4858,245.4504]
["2021-09-22T17:50:00.000000000","2021-09-23T00:50:00.000000000",4863,0.4843202]
["2021-09-22T17:51:00.000000000","2021-09-23T00:51:00.000000000",4850,-0.012]
["2021-09-22T17:51:00.000000000","2021-09-23T00:51:00.000000000",4854,-2.934781]
["2021-09-22T17:51:00.000000000","2021-09-23T00:51:00.000000000",4868,27.34167]
["2021-09-22T17:51:00.000000000","2021-09-23T00:51:00.000000000",4872,29.09167]
["2021-09-22T17:51:00.000000000","2021-09-23T00:51:00.000000000",4858,245.4364]
["2021-09-22T17:51:00.000000000","2021-09-23T00:51:00.000000000",4863,0.3632401]
["2021-09-22T17:52:00.000000000","2021-09-23T00:52:00.000000000",4850,-0.012]
["2021-09-22T17:52:00.000000000","2021-09-23T00:52:00.000000000",4854,-2.861305]
["2021-09-22T17:52:00.000000000","2021-09-23T00:52:00.000000000",4868,27.225]
["2021-09-22T17:52:00.000000000","2021-09-23T00:52:00.000000000",4872,29.00833]
["2021-09-22T17:52:00.000000000","2021-09-23T00:52:00.000000000",4858,245.4097]
["2021-09-22T17:52:00.000000000","2021-09-23T00:52:00.000000000",4863,0.2572951]
["2021-09-22T17:53:00.000000000","2021-09-23T00:53:00.000000000",4850,-0.012]
["2021-09-22T17:53:00.000000000","2021-09-23T00:53:00.000000000",4854,-2.787568]
["2021-09-22T17:53:00.000000000","2021-09-23T00:53:00.000000000",4868,27.01666]
["2021-09-22T17:53:00.000000000","2021-09-23T00:53:00.000000000",4872,28.80833]
["2021-09-22T17:53:00.000000000","2021-09-23T00:53:00.000000000",4858,244.9908]
["2021-09-22T17:53:00.000000000","2021-09-23T00:53:00.000000000",4863,0.1816201]
["2021-09-22T17:54:00.000000000","2021-09-23T00:54:00.000000000",4850,-0.012]
["2021-09-22T17:54:00.000000000","2021-09-23T00:54:00.000000000",4854,-3.007888]
["2021-09-22T17:54:00.000000000","2021-09-23T00:54:00.000000000",4868,26.975]
["2021-09-22T17:54:00.000000000","2021-09-23T00:54:00.000000000",4872,28.80833]
["2021-09-22T17:54:00.000000000","2021-09-23T00:54:00.000000000",4858,245.1261]
["2021-09-22T17:54:00.000000000","2021-09-23T00:54:00.000000000",4863,0.12108]
["2021-09-22T17:55:00.000000000","2021-09-23T00:55:00.000000000",4850,-0.012]
["2021-09-22T17:55:00.000000000","2021-09-23T00:55:00.000000000",4854,-2.787586]
["2021-09-22T17:55:00.000000000","2021-09-23T00:55:00.000000000",4868,26.9]
["2021-09-22T17:55:00.000000000","2021-09-23T00:55:00.000000000",4872,28.79167]
["2021-09-22T17:55:00.000000000","2021-09-23T00:55:00.000000000",4858,245.134]
["2021-09-22T17:55:00.000000000","2021-09-23T00:55:00.000000000",4863,0.0]
["2021-09-22T17:56:00.000000000","2021-09-23T00:56:00.000000000",4850,-0.012]
["2021-09-22T17:56:00.000000000","2021-09-23T00:56:00.000000000",4854,-3.008195]
["2021-09-22T17:56:00.000000000","2021-09-23T00:56:00.000000000",4868,26.9]
["2021-09-22T17:56:00.000000000","2021-09-23T00:56:00.000000000",4872,28.80833]
["2021-09-22T17:56:00.000000000","2021-09-23T00:56:00.000000000",4858,245.1797]
["2021-09-22T17:56:00.000000000","2021-09-23T00:56:00.000000000",4863,0.0]
["2021-09-22T17:57:00.000000000","2021-09-23T00:57:00.000000000",4850,-0.012]
["2021-09-22T17:57:00.000000000","2021-09-23T00:57:00.000000000",4854,-2.788318]
["2021-09-22T17:57:00.000000000","2021-09-23T00:57:00.000000000",4868,26.95]
["2021-09-22T17:57:00.000000000","2021-09-23T00:57:00.000000000",4872,28.88333]
["2021-09-22T17:57:00.000000000","2021-09-23T00:57:00.000000000",4858,245.1918]
["2021-09-22T17:57:00.000000000","2021-09-23T00:57:00.000000000",4863,0.0]
["2021-09-22T17:58:00.000000000","2021-09-23T00:58:00.000000000",4850,-0.012]
["2021-09-22T17:58:00.000000000","2021-09-23T00:58:00.000000000",4854,-2.861535]
["2021-09-22T17:58:00.000000000","2021-09-23T00:58:00.000000000",4868,26.925]
["2021-09-22T17:58:00.000000000","2021-09-23T00:58:00.000000000",4872,28.83333]
["2021-09-22T17:58:00.000000000","2021-09-23T00:58:00.000000000",4858,245.1906]
["2021-09-22T17:58:00.000000000","2021-09-23T00:58:00.000000000",4863,0.0]
["2021-09-22T17:59:00.000000000","2021-09-23T00:59:00.000000000",4850,-0.012]
["2021-09-22T17:59:00.000000000","2021-09-23T00:59:00.000000000",4854,-2.934948]
["2021-09-22T17:59:00.000000000","2021-09-23T00:59:00.000000000",4868,26.90833]
["2021-09-22T17:59:00.000000000","2021-09-23T00:59:00.000000000",4872,28.85]
["2021-09-22T17:59:00.000000000","2021-09-23T00:59:00.000000000",4858,245.1784]
["2021-09-22T17:59:00.000000000","2021-09-23T00:59:00.000000000",4863,0.0]
["2021-09-22T18:00:00.000000000","2021-09-23T01:00:00.000000000",4850,-0.012]
["2021-09-22T18:00:00.000000000","2021-09-23T01:00:00.000000000",4854,-2.935254]
["2021-09-22T18:00:00.000000000","2021-09-23T01:00:00.000000000",4868,27.025]
["2021-09-22T18:00:00.000000000","2021-09-23T01:00:00.000000000",4872,28.98333]
["2021-09-22T18:00:00.000000000","2021-09-23T01:00:00.000000000",4858,245.4633]
["2021-09-22T18:00:00.000000000","2021-09-23T01:00:00.000000000",4863,0.0]
["2021-09-22T18:01:00.000000000","2021-09-23T01:01:00.000000000",4850,-0.012]
["2021-09-22T18:01:00.000000000","2021-09-23T01:01:00.000000000",4854,-2.861832]
["2021-09-22T18:01:00.000000000","2021-09-23T01:01:00.000000000",4868,27.21667]
["2021-09-22T18:01:00.000000000","2021-09-23T01:01:00.000000000",4872,29.14166]
["2021-09-22T18:01:00.000000000","2021-09-23T01:01:00.000000000",4858,245.2198]
["2021-09-22T18:01:00.000000000","2021-09-23T01:01:00.000000000",4863,0.0]
["2021-09-22T18:02:00.000000000","2021-09-23T01:02:00.000000000",4850,-0.012]
["2021-09-22T18:02:00.000000000","2021-09-23T01:02:00.000000000",4854,-2.934731]
["2021-09-22T18:02:00.000000000","2021-09-23T01:02:00.000000000",4868,27.33333]
["2021-09-22T18:02:00.000000000","2021-09-23T01:02:00.000000000",4872,29.28333]
["2021-09-22T18:02:00.000000000","2021-09-23T01:02:00.000000000",4858,245.1929]
["2021-09-22T18:02:00.000000000","2021-09-23T01:02:00.000000000",4863,0.0]
["2021-09-22T18:03:00.000000000","2021-09-23T01:03:00.000000000",4850,-0.012]
["2021-09-22T18:03:00.000000000","2021-09-23T01:03:00.000000000",4854,-2.788028]
["2021-09-22T18:03:00.000000000","2021-09-23T01:03:00.000000000",4868,27.3]
["2021-09-22T18:03:00.000000000","2021-09-23T01:03:00.000000000",4872,29.36667]
["2021-09-22T18:03:00.000000000","2021-09-23T01:03:00.000000000",4858,245.1607]
["2021-09-22T18:03:00.000000000","2021-09-23T01:03:00.000000000",4863,0.0]
["2021-09-22T18:04:00.000000000","2021-09-23T01:04:00.000000000",4850,-0.012]
["2021-09-22T18:04:00.000000000","2021-09-23T01:04:00.000000000",4854,-2.861614]
["2021-09-22T18:04:00.000000000","2021-09-23T01:04:00.000000000",4868,27.25]
["2021-09-22T18:04:00.000000000","2021-09-23T01:04:00.000000000",4872,29.19167]
["2021-09-22T18:04:00.000000000","2021-09-23T01:04:00.000000000",4858,245.0598]
["2021-09-22T18:04:00.000000000","2021-09-23T01:04:00.000000000",4863,0.0]
["2021-09-22T18:05:00.000000000","2021-09-23T01:05:00.000000000",4850,-0.012]
["2021-09-22T18:05:00.000000000","2021-09-23T01:05:00.000000000",4854,-2.788085]
["2021-09-22T18:05:00.000000000","2021-09-23T01:05:00.000000000",4868,27.10833]
["2021-09-22T18:05:00.000000000","2021-09-23T01:05:00.000000000",4872,28.98333]
["2021-09-22T18:05:00.000000000","2021-09-23T01:05:00.000000000",4858,245.1308]
["2021-09-22T18:05:00.000000000","2021-09-23T01:05:00.000000000",4863,0.0]
["2021-09-22T18:06:00.000000000","2021-09-23T01:06:00.000000000",4850,-0.012]
["2021-09-22T18:06:00.000000000","2021-09-23T01:06:00.000000000",4854,-2.787917]
["2021-09-22T18:06:00.000000000","2021-09-23T01:06:00.000000000",4868,27.01666]
["2021-09-22T18:06:00.000000000","2021-09-23T01:06:00.000000000",4872,28.93333]
["2021-09-22T18:06:00.000000000","2021-09-23T01:06:00.000000000",4858,245.0974]
["2021-09-22T18:06:00.000000000","2021-09-23T01:06:00.000000000",4863,0.0]
["2021-09-22T18:07:00.000000000","2021-09-23T01:07:00.000000000",4850,-0.012]
["2021-09-22T18:07:00.000000000","2021-09-23T01:07:00.000000000",4854,-2.861369]
["2021-09-22T18:07:00.000000000","2021-09-23T01:07:00.000000000",4868,26.99167]
["2021-09-22T18:07:00.000000000","2021-09-23T01:07:00.000000000",4872,28.86667]
["2021-09-22T18:07:00.000000000","2021-09-23T01:07:00.000000000",4858,245.1378]
["2021-09-22T18:07:00.000000000","2021-09-23T01:07:00.000000000",4863,0.0]
["2021-09-22T18:08:00.000000000","2021-09-23T01:08:00.000000000",4850,-0.012]
["2021-09-22T18:08:00.000000000","2021-09-23T01:08:00.000000000",4854,-2.861412]
["2021-09-22T18:08:00.000000000","2021-09-23T01:08:00.000000000",4868,26.83333]
["2021-09-22T18:08:00.000000000","2021-09-23T01:08:00.000000000",4872,28.725]
["2021-09-22T18:08:00.000000000","2021-09-23T01:08:00.000000000",4858,245.142]
["2021-09-22T18:08:00.000000000","2021-09-23T01:08:00.000000000",4863,0.0]
["2021-09-22T18:09:00.000000000","2021-09-23T01:09:00.000000000",4850,-0.012]
["2021-09-22T18:09:00.000000000","2021-09-23T01:09:00.000000000",4854,-2.934996]
["2021-09-22T18:09:00.000000000","2021-09-23T01:09:00.000000000",4868,26.7]
["2021-09-22T18:09:00.000000000","2021-09-23T01:09:00.000000000",4872,28.59167]
["2021-09-22T18:09:00.000000000","2021-09-23T01:09:00.000000000",4858,245.2081]
["2021-09-22T18:09:00.000000000","2021-09-23T01:09:00.000000000",4863,0.0]
["2021-09-22T18:10:00.000000000","2021-09-23T01:10:00.000000000",4850,-0.012]
["2021-09-22T18:10:00.000000000","2021-09-23T01:10:00.000000000",4854,-2.788393]
["2021-09-22T18:10:00.000000000","2021-09-23T01:10:00.000000000",4868,26.7]
["2021-09-22T18:10:00.000000000","2021-09-23T01:10:00.000000000",4872,28.6]
["2021-09-22T18:10:00.000000000","2021-09-23T01:10:00.000000000",4858,245.1885]
["2021-09-22T18:10:00.000000000","2021-09-23T01:10:00.000000000",4863,0.0]
["2021-09-22T18:11:00.000000000","2021-09-23T01:11:00.000000000",4850,-0.012]
["2021-09-22T18:11:00.000000000","2021-09-23T01:11:00.000000000",4854,-2.862024]
["2021-09-22T18:11:00.000000000","2021-09-23T01:11:00.000000000",4868,26.79167]
["2021-09-22T18:11:00.000000000","2021-09-23T01:11:00.000000000",4872,28.75]
["2021-09-22T18:11:00.000000000","2021-09-23T01:11:00.000000000",4858,245.2065]
["2021-09-22T18:11:00.000000000","2021-09-23T01:11:00.000000000",4863,0.0]
["2021-09-22T18:12:00.000000000","2021-09-23T01:12:00.000000000",4850,-0.012]
["2021-09-22T18:12:00.000000000","2021-09-23T01:12:00.000000000",4854,-2.861425]
["2021-09-22T18:12:00.000000000","2021-09-23T01:12:00.000000000",4868,26.8]
["2021-09-22T18:12:00.000000000","2021-09-23T01:12:00.000000000",4872,28.76667]
["2021-09-22T18:12:00.000000000","2021-09-23T01:12:00.000000000",4858,245.2076]
["2021-09-22T18:12:00.000000000","2021-09-23T01:12:00.000000000",4863,0.0]
["2021-09-22T18:13:00.000000000","2021-09-23T01:13:00.000000000",4850,-0.012]
["2021-09-22T18:13:00.000000000","2021-09-23T01:13:00.000000000",4854,-2.714777]
["2021-09-22T18:13:00.000000000","2021-09-23T01:13:00.000000000",4868,26.9]
["2021-09-22T18:13:00.000000000","2021-09-23T01:13:00.000000000",4872,28.86667]
["2021-09-22T18:13:00.000000000","2021-09-23T01:13:00.000000000",4858,245.2039]
["2021-09-22T18:13:00.000000000","2021-09-23T01:13:00.000000000",4863,0.0]
["2021-09-22T18:14:00.000000000","2021-09-23T01:14:00.000000000",4850,-0.012]
["2021-09-22T18:14:00.000000000","2021-09-23T01:14:00.000000000",4854,-2.788]
["2021-09-22T18:14:00.000000000","2021-09-23T01:14:00.000000000",4868,27.01666]
["2021-09-22T18:14:00.000000000","2021-09-23T01:14:00.000000000",4872,28.99167]
["2021-09-22T18:14:00.000000000","2021-09-23T01:14:00.000000000",4858,245.1179]
["2021-09-22T18:14:00.000000000","2021-09-23T01:14:00.000000000",4863,0.0]
["2021-09-22T18:15:00.000000000","2021-09-23T01:15:00.000000000",4850,-0.012]
["2021-09-22T18:15:00.000000000","2021-09-23T01:15:00.000000000",4854,-2.788425]
["2021-09-22T18:15:00.000000000","2021-09-23T01:15:00.000000000",4868,27.2]
["2021-09-22T18:15:00.000000000","2021-09-23T01:15:00.000000000",4872,29.15]
["2021-09-22T18:15:00.000000000","2021-09-23T01:15:00.000000000",4858,245.1399]
["2021-09-22T18:15:00.000000000","2021-09-23T01:15:00.000000000",4863,0.0]
["2021-09-22T18:16:00.000000000","2021-09-23T01:16:00.000000000",4850,-0.012]
["2021-09-22T18:16:00.000000000","2021-09-23T01:16:00.000000000",4854,-2.861303]
["2021-09-22T18:16:00.000000000","2021-09-23T01:16:00.000000000",4868,27.10833]
["2021-09-22T18:16:00.000000000","2021-09-23T01:16:00.000000000",4872,29.06667]
["2021-09-22T18:16:00.000000000","2021-09-23T01:16:00.000000000",4858,245.1399]
["2021-09-22T18:16:00.000000000","2021-09-23T01:16:00.000000000",4863,0.0]
["2021-09-22T18:17:00.000000000","2021-09-23T01:17:00.000000000",4850,-0.012]
["2021-09-22T18:17:00.000000000","2021-09-23T01:17:00.000000000",4854,-2.78814]
["2021-09-22T18:17:00.000000000","2021-09-23T01:17:00.000000000",4868,27.125]
["2021-09-22T18:17:00.000000000","2021-09-23T01:17:00.000000000",4872,29.04167]
["2021-09-22T18:17:00.000000000","2021-09-23T01:17:00.000000000",4858,245.1489]
["2021-09-22T18:17:00.000000000","2021-09-23T01:17:00.000000000",4863,0.0]
["2021-09-22T18:18:00.000000000","2021-09-23T01:18:00.000000000",4850,-0.012]
["2021-09-22T18:18:00.000000000","2021-09-23T01:18:00.000000000",4854,-2.860969]
["2021-09-22T18:18:00.000000000","2021-09-23T01:18:00.000000000",4868,27.15]
["2021-09-22T18:18:00.000000000","2021-09-23T01:18:00.000000000",4872,29.05833]
["2021-09-22T18:18:00.000000000","2021-09-23T01:18:00.000000000",4858,245.1437]
["2021-09-22T18:18:00.000000000","2021-09-23T01:18:00.000000000",4863,0.0]
["2021-09-22T18:19:00.000000000","2021-09-23T01:19:00.000000000",4850,-0.012]
["2021-09-22T18:19:00.000000000","2021-09-23T01:19:00.000000000",4854,-2.787717]
["2021-09-22T18:19:00.000000000","2021-09-23T01:19:00.000000000",4868,27.21667]
["2021-09-22T18:19:00.000000000","2021-09-23T01:19:00.000000000",4872,29.18333]
["2021-09-22T18:19:00.000000000","2021-09-23T01:19:00.000000000",4858,245.0493]
["2021-09-22T18:19:00.000000000","2021-09-23T01:19:00.000000000",4863,0.0]
["2021-09-22T18:20:00.000000000","2021-09-23T01:20:00.000000000",4850,-0.012]
["2021-09-22T18:20:00.000000000","2021-09-23T01:20:00.000000000",4854,-2.714488]
["2021-09-22T18:20:00.000000000","2021-09-23T01:20:00.000000000",4868,27.33333]
["2021-09-22T18:20:00.000000000","2021-09-23T01:20:00.000000000",4872,29.31667]
["2021-09-22T18:20:00.000000000","2021-09-23T01:20:00.000000000",4858,244.9519]
["2021-09-22T18:20:00.000000000","2021-09-23T01:20:00.000000000",4863,0.0]
["2021-09-22T18:21:00.000000000","2021-09-23T01:21:00.000000000",4850,-0.012]
["2021-09-22T18:21:00.000000000","2021-09-23T01:21:00.000000000",4854,-2.714088]
["2021-09-22T18:21:00.000000000","2021-09-23T01:21:00.000000000",4868,27.31667]
["2021-09-22T18:21:00.000000000","2021-09-23T01:21:00.000000000",4872,29.29167]
["2021-09-22T18:21:00.000000000","2021-09-23T01:21:00.000000000",4858,244.9264]
["2021-09-22T18:21:00.000000000","2021-09-23T01:21:00.000000000",4863,0.0]
["2021-09-22T18:22:00.000000000","2021-09-23T01:22:00.000000000",4850,-0.012]
["2021-09-22T18:22:00.000000000","2021-09-23T01:22:00.000000000",4854,-2.787802]
["2021-09-22T18:22:00.000000000","2021-09-23T01:22:00.000000000",4868,27.53333]
["2021-09-22T18:22:00.000000000","2021-09-23T01:22:00.000000000",4872,29.49167]
["2021-09-22T18:22:00.000000000","2021-09-23T01:22:00.000000000",4858,244.9333]
["2021-09-22T18:22:00.000000000","2021-09-23T01:22:00.000000000",4863,0.0]
["2021-09-22T18:23:00.000000000","2021-09-23T01:23:00.000000000",4850,-0.012]
["2021-09-22T18:23:00.000000000","2021-09-23T01:23:00.000000000",4854,-2.640975]
["2021-09-22T18:23:00.000000000","2021-09-23T01:23:00.000000000",4868,27.55833]
["2021-09-22T18:23:00.000000000","2021-09-23T01:23:00.000000000",4872,29.51666]
["2021-09-22T18:23:00.000000000","2021-09-23T01:23:00.000000000",4858,244.9041]
["2021-09-22T18:23:00.000000000","2021-09-23T01:23:00.000000000",4863,0.0]
["2021-09-22T18:24:00.000000000","2021-09-23T01:24:00.000000000",4850,-0.012]
["2021-09-22T18:24:00.000000000","2021-09-23T01:24:00.000000000",4854,-2.714737]
["2021-09-22T18:24:00.000000000","2021-09-23T01:24:00.000000000",4868,27.60833]
["2021-09-22T18:24:00.000000000","2021-09-23T01:24:00.000000000",4872,29.5]
["2021-09-22T18:24:00.000000000","2021-09-23T01:24:00.000000000",4858,244.7998]
["2021-09-22T18:24:00.000000000","2021-09-23T01:24:00.000000000",4863,0.0]
["2021-09-22T18:25:00.000000000","2021-09-23T01:25:00.000000000",4850,-0.012]
["2021-09-22T18:25:00.000000000","2021-09-23T01:25:00.000000000",4854,-2.714508]
["2021-09-22T18:25:00.000000000","2021-09-23T01:25:00.000000000",4868,27.71667]
["2021-09-22T18:25:00.000000000","2021-09-23T01:25:00.000000000",4872,29.63333]
["2021-09-22T18:25:00.000000000","2021-09-23T01:25:00.000000000",4858,244.7897]
["2021-09-22T18:25:00.000000000","2021-09-23T01:25:00.000000000",4863,0.0]
["2021-09-22T18:26:00.000000000","2021-09-23T01:26:00.000000000",4850,-0.012]
["2021-09-22T18:26:00.000000000","2021-09-23T01:26:00.000000000",4854,-2.714323]
["2021-09-22T18:26:00.000000000","2021-09-23T01:26:00.000000000",4868,27.81667]
["2021-09-22T18:26:00.000000000","2021-09-23T01:26:00.000000000",4872,29.69167]
["2021-09-22T18:26:00.000000000","2021-09-23T01:26:00.000000000",4858,244.8287]
["2021-09-22T18:26:00.000000000","2021-09-23T01:26:00.000000000",4863,0.0]
["2021-09-22T18:27:00.000000000","2021-09-23T01:27:00.000000000",4850,-0.012]
["2021-09-22T18:27:00.000000000","2021-09-23T01:27:00.000000000",4854,-2.641025]
["2021-09-22T18:27:00.000000000","2021-09-23T01:27:00.000000000",4868,27.79167]
["2021-09-22T18:27:00.000000000","2021-09-23T01:27:00.000000000",4872,29.69167]
["2021-09-22T18:27:00.000000000","2021-09-23T01:27:00.000000000",4858,244.9852]
["2021-09-22T18:27:00.000000000","2021-09-23T01:27:00.000000000",4863,0.0]
["2021-09-22T18:28:00.000000000","2021-09-23T01:28:00.000000000",4850,-0.012]
["2021-09-22T18:28:00.000000000","2021-09-23T01:28:00.000000000",4854,-2.787504]
["2021-09-22T18:28:00.000000000","2021-09-23T01:28:00.000000000",4868,27.7]
["2021-09-22T18:28:00.000000000","2021-09-23T01:28:00.000000000",4872,29.6]
["2021-09-22T18:28:00.000000000","2021-09-23T01:28:00.000000000",4858,245.1516]
["2021-09-22T18:28:00.000000000","2021-09-23T01:28:00.000000000",4863,0.0]
["2021-09-22T18:29:00.000000000","2021-09-23T01:29:00.000000000",4850,-0.012]
["2021-09-22T18:29:00.000000000","2021-09-23T01:29:00.000000000",4854,-2.714048]
["2021-09-22T18:29:00.000000000","2021-09-23T01:29:00.000000000",4868,27.49167]
["2021-09-22T18:29:00.000000000","2021-09-23T01:29:00.000000000",4872,29.48333]
["2021-09-22T18:29:00.000000000","2021-09-23T01:29:00.000000000",4858,245.0621]
["2021-09-22T18:29:00.000000000","2021-09-23T01:29:00.000000000",4863,0.0]
["2021-09-22T18:30:00.000000000","2021-09-23T01:30:00.000000000",4850,-0.012]
["2021-09-22T18:30:00.000000000","2021-09-23T01:30:00.000000000",4854,-2.787163]
["2021-09-22T18:30:00.000000000","2021-09-23T01:30:00.000000000",4868,27.34167]
["2021-09-22T18:30:00.000000000","2021-09-23T01:30:00.000000000",4872,29.3]
["2021-09-22T18:30:00.000000000","2021-09-23T01:30:00.000000000",4858,245.0912]
["2021-09-22T18:30:00.000000000","2021-09-23T01:30:00.000000000",4863,0.0]
["2021-09-22T18:31:00.000000000","2021-09-23T01:31:00.000000000",4850,-0.012]
["2021-09-22T18:31:00.000000000","2021-09-23T01:31:00.000000000",4854,-2.860447]
["2021-09-22T18:31:00.000000000","2021-09-23T01:31:00.000000000",4868,27.33333]
["2021-09-22T18:31:00.000000000","2021-09-23T01:31:00.000000000",4872,29.225]
["2021-09-22T18:31:00.000000000","2021-09-23T01:31:00.000000000",4858,244.9857]
["2021-09-22T18:31:00.000000000","2021-09-23T01:31:00.000000000",4863,0.0]
["2021-09-22T18:32:00.000000000","2021-09-23T01:32:00.000000000",4850,-0.012]
["2021-09-22T18:32:00.000000000","2021-09-23T01:32:00.000000000",4854,-2.640428]
["2021-09-22T18:32:00.000000000","2021-09-23T01:32:00.000000000",4868,27.41666]
["2021-09-22T18:32:00.000000000","2021-09-23T01:32:00.000000000",4872,29.3]
["2021-09-22T18:32:00.000000000","2021-09-23T01:32:00.000000000",4858,244.6997]
["2021-09-22T18:32:00.000000000","2021-09-23T01:32:00.000000000",4863,0.0]
["2021-09-22T18:33:00.000000000","2021-09-23T01:33:00.000000000",4850,-0.012]
["2021-09-22T18:33:00.000000000","2021-09-23T01:33:00.000000000",4854,-2.787257]
["2021-09-22T18:33:00.000000000","2021-09-23T01:33:00.000000000",4868,27.375]
["2021-09-22T18:33:00.000000000","2021-09-23T01:33:00.000000000",4872,29.25833]
["2021-09-22T18:33:00.000000000","2021-09-23T01:33:00.000000000",4858,244.6564]
["2021-09-22T18:33:00.000000000","2021-09-23T01:33:00.000000000",4863,0.0]
["2021-09-22T18:34:00.000000000","2021-09-23T01:34:00.000000000",4850,-0.012]
["2021-09-22T18:34:00.000000000","2021-09-23T01:34:00.000000000",4854,-2.714174]
["2021-09-22T18:34:00.000000000","2021-09-23T01:34:00.000000000",4868,27.275]
["2021-09-22T18:34:00.000000000","2021-09-23T01:34:00.000000000",4872,29.10833]
["2021-09-22T18:34:00.000000000","2021-09-23T01:34:00.000000000",4858,244.6927]
["2021-09-22T18:34:00.000000000","2021-09-23T01:34:00.000000000",4863,0.0]
["2021-09-22T18:35:00.000000000","2021-09-23T01:35:00.000000000",4850,-0.012]
["2021-09-22T18:35:00.000000000","2021-09-23T01:35:00.000000000",4854,-2.860759]
["2021-09-22T18:35:00.000000000","2021-09-23T01:35:00.000000000",4868,27.3]
["2021-09-22T18:35:00.000000000","2021-09-23T01:35:00.000000000",4872,29.10833]
["2021-09-22T18:35:00.000000000","2021-09-23T01:35:00.000000000",4858,244.6895]
["2021-09-22T18:35:00.000000000","2021-09-23T01:35:00.000000000",4863,0.0]
["2021-09-22T18:36:00.000000000","2021-09-23T01:36:00.000000000",4850,-0.012]
["2021-09-22T18:36:00.000000000","2021-09-23T01:36:00.000000000",4854,-2.787576]
["2021-09-22T18:36:00.000000000","2021-09-23T01:36:00.000000000",4868,27.46667]
["2021-09-22T18:36:00.000000000","2021-09-23T01:36:00.000000000",4872,29.23333]
["2021-09-22T18:36:00.000000000","2021-09-23T01:36:00.000000000",4858,244.7017]
["2021-09-22T18:36:00.000000000","2021-09-23T01:36:00.000000000",4863,0.0]
["2021-09-22T18:37:00.000000000","2021-09-23T01:37:00.000000000",4850,-0.012]
["2021-09-22T18:37:00.000000000","2021-09-23T01:37:00.000000000",4854,-2.787684]
["2021-09-22T18:37:00.000000000","2021-09-23T01:37:00.000000000",4868,27.68333]
["2021-09-22T18:37:00.000000000","2021-09-23T01:37:00.000000000",4872,29.45]
["2021-09-22T18:37:00.000000000","2021-09-23T01:37:00.000000000",4858,244.6856]
["2021-09-22T18:37:00.000000000","2021-09-23T01:37:00.000000000",4863,0.0]
["2021-09-22T18:38:00.000000000","2021-09-23T01:38:00.000000000",4850,-0.012]
["2021-09-22T18:38:00.000000000","2021-09-23T01:38:00.000000000",4854,-2.787848]
["2021-09-22T18:38:00.000000000","2021-09-23T01:38:00.000000000",4868,27.76667]
["2021-09-22T18:38:00.000000000","2021-09-23T01:38:00.000000000",4872,29.55833]
["2021-09-22T18:38:00.000000000","2021-09-23T01:38:00.000000000",4858,244.6996]
["2021-09-22T18:38:00.000000000","2021-09-23T01:38:00.000000000",4863,0.0]
["2021-09-22T18:39:00.000000000","2021-09-23T01:39:00.000000000",4850,-0.012]
["2021-09-22T18:39:00.000000000","2021-09-23T01:39:00.000000000",4854,-2.714605]
["2021-09-22T18:39:00.000000000","2021-09-23T01:39:00.000000000",4868,27.775]
["2021-09-22T18:39:00.000000000","2021-09-23T01:39:00.000000000",4872,29.55]
["2021-09-22T18:39:00.000000000","2021-09-23T01:39:00.000000000",4858,244.731]
["2021-09-22T18:39:00.000000000","2021-09-23T01:39:00.000000000",4863,0.0]
["2021-09-22T18:40:00.000000000","2021-09-23T01:40:00.000000000",4850,-0.012]
["2021-09-22T18:40:00.000000000","2021-09-23T01:40:00.000000000",4854,-3.008476]
["2021-09-22T18:40:00.000000000","2021-09-23T01:40:00.000000000",4868,27.70833]
["2021-09-22T18:40:00.000000000","2021-09-23T01:40:00.000000000",4872,29.50833]
["2021-09-22T18:40:00.000000000","2021-09-23T01:40:00.000000000",4858,244.7356]
["2021-09-22T18:40:00.000000000","2021-09-23T01:40:00.000000000",4863,0.0]
["2021-09-22T18:41:00.000000000","2021-09-23T01:41:00.000000000",4850,-0.012]
["2021-09-22T18:41:00.000000000","2021-09-23T01:41:00.000000000",4854,-2.935189]
["2021-09-22T18:41:00.000000000","2021-09-23T01:41:00.000000000",4868,27.61667]
["2021-09-22T18:41:00.000000000","2021-09-23T01:41:00.000000000",4872,29.48333]
["2021-09-22T18:41:00.000000000","2021-09-23T01:41:00.000000000",4858,244.7258]
["2021-09-22T18:41:00.000000000","2021-09-23T01:41:00.000000000",4863,0.0]
["2021-09-22T18:42:00.000000000","2021-09-23T01:42:00.000000000",4850,-0.012]
["2021-09-22T18:42:00.000000000","2021-09-23T01:42:00.000000000",4854,-2.788488]
["2021-09-22T18:42:00.000000000","2021-09-23T01:42:00.000000000",4868,27.54167]
["2021-09-22T18:42:00.000000000","2021-09-23T01:42:00.000000000",4872,29.325]
["2021-09-22T18:42:00.000000000","2021-09-23T01:42:00.000000000",4858,244.7641]
["2021-09-22T18:42:00.000000000","2021-09-23T01:42:00.000000000",4863,0.0]
["2021-09-22T18:43:00.000000000","2021-09-23T01:43:00.000000000",4850,-0.012]
["2021-09-22T18:43:00.000000000","2021-09-23T01:43:00.000000000",4854,-2.715142]
["2021-09-22T18:43:00.000000000","2021-09-23T01:43:00.000000000",4868,27.4]
["2021-09-22T18:43:00.000000000","2021-09-23T01:43:00.000000000",4872,29.09167]
["2021-09-22T18:43:00.000000000","2021-09-23T01:43:00.000000000",4858,244.8193]
["2021-09-22T18:43:00.000000000","2021-09-23T01:43:00.000000000",4863,0.0]
["2021-09-22T18:44:00.000000000","2021-09-23T01:44:00.000000000",4850,-0.012]
["2021-09-22T18:44:00.000000000","2021-09-23T01:44:00.000000000",4854,-2.862211]
["2021-09-22T18:44:00.000000000","2021-09-23T01:44:00.000000000",4868,27.26666]
["2021-09-22T18:44:00.000000000","2021-09-23T01:44:00.000000000",4872,28.94167]
["2021-09-22T18:44:00.000000000","2021-09-23T01:44:00.000000000",4858,244.8076]
["2021-09-22T18:44:00.000000000","2021-09-23T01:44:00.000000000",4863,0.0]
["2021-09-22T18:45:00.000000000","2021-09-23T01:45:00.000000000",4850,-0.012]
["2021-09-22T18:45:00.000000000","2021-09-23T01:45:00.000000000",4854,-2.788501]
["2021-09-22T18:45:00.000000000","2021-09-23T01:45:00.000000000",4868,26.98333]
["2021-09-22T18:45:00.000000000","2021-09-23T01:45:00.000000000",4872,28.80833]
["2021-09-22T18:45:00.000000000","2021-09-23T01:45:00.000000000",4858,244.7558]
["2021-09-22T18:45:00.000000000","2021-09-23T01:45:00.000000000",4863,0.0]
["2021-09-22T18:46:00.000000000","2021-09-23T01:46:00.000000000",4850,-0.012]
["2021-09-22T18:46:00.000000000","2021-09-23T01:46:00.000000000",4854,-2.788632]
["2021-09-22T18:46:00.000000000","2021-09-23T01:46:00.000000000",4868,26.83333]
["2021-09-22T18:46:00.000000000","2021-09-23T01:46:00.000000000",4872,28.68333]
["2021-09-22T18:46:00.000000000","2021-09-23T01:46:00.000000000",4858,244.6963]
["2021-09-22T18:46:00.000000000","2021-09-23T01:46:00.000000000",4863,0.0]
["2021-09-22T18:47:00.000000000","2021-09-23T01:47:00.000000000",4850,-0.012]
["2021-09-22T18:47:00.000000000","2021-09-23T01:47:00.000000000",4854,-2.714989]
["2021-09-22T18:47:00.000000000","2021-09-23T01:47:00.000000000",4868,26.80833]
["2021-09-22T18:47:00.000000000","2021-09-23T01:47:00.000000000",4872,28.65833]
["2021-09-22T18:47:00.000000000","2021-09-23T01:47:00.000000000",4858,244.6748]
["2021-09-22T18:47:00.000000000","2021-09-23T01:47:00.000000000",4863,0.0]
["2021-09-22T18:48:00.000000000","2021-09-23T01:48:00.000000000",4850,-0.012]
["2021-09-22T18:48:00.000000000","2021-09-23T01:48:00.000000000",4854,-2.715325]
["2021-09-22T18:48:00.000000000","2021-09-23T01:48:00.000000000",4868,26.85833]
["2021-09-22T18:48:00.000000000","2021-09-23T01:48:00.000000000",4872,28.70833]
["2021-09-22T18:48:00.000000000","2021-09-23T01:48:00.000000000",4858,244.7224]
["2021-09-22T18:48:00.000000000","2021-09-23T01:48:00.000000000",4863,0.0]
["2021-09-22T18:49:00.000000000","2021-09-23T01:49:00.000000000",4850,-0.012]
["2021-09-22T18:49:00.000000000","2021-09-23T01:49:00.000000000",4854,-2.862078]
["2021-09-22T18:49:00.000000000","2021-09-23T01:49:00.000000000",4868,26.825]
["2021-09-22T18:49:00.000000000","2021-09-23T01:49:00.000000000",4872,28.7]
["2021-09-22T18:49:00.000000000","2021-09-23T01:49:00.000000000",4858,244.7415]
["2021-09-22T18:49:00.000000000","2021-09-23T01:49:00.000000000",4863,0.0]
["2021-09-22T18:50:00.000000000","2021-09-23T01:50:00.000000000",4850,-0.012]
["2021-09-22T18:50:00.000000000","2021-09-23T01:50:00.000000000",4854,-2.715193]
["2021-09-22T18:50:00.000000000","2021-09-23T01:50:00.000000000",4868,26.80833]
["2021-09-22T18:50:00.000000000","2021-09-23T01:50:00.000000000",4872,28.60833]
["2021-09-22T18:50:00.000000000","2021-09-23T01:50:00.000000000",4858,244.7401]
["2021-09-22T18:50:00.000000000","2021-09-23T01:50:00.000000000",4863,0.0]
["2021-09-22T18:51:00.000000000","2021-09-23T01:51:00.000000000",4850,-0.01225]
["2021-09-22T18:51:00.000000000","2021-09-23T01:51:00.000000000",4854,-2.715185]
["2021-09-22T18:51:00.000000000","2021-09-23T01:51:00.000000000",4868,26.83333]
["2021-09-22T18:51:00.000000000","2021-09-23T01:51:00.000000000",4872,28.475]
["2021-09-22T18:51:00.000000000","2021-09-23T01:51:00.000000000",4858,244.7471]
["2021-09-22T18:51:00.000000000","2021-09-23T01:51:00.000000000",4863,0.0]
["2021-09-22T18:52:00.000000000","2021-09-23T01:52:00.000000000",4850,-0.012]
["2021-09-22T18:52:00.000000000","2021-09-23T01:52:00.000000000",4854,-2.715008]
["2021-09-22T18:52:00.000000000","2021-09-23T01:52:00.000000000",4868,26.99167]
["2021-09-22T18:52:00.000000000","2021-09-23T01:52:00.000000000",4872,28.40833]
["2021-09-22T18:52:00.000000000","2021-09-23T01:52:00.000000000",4858,244.7695]
["2021-09-22T18:52:00.000000000","2021-09-23T01:52:00.000000000",4863,0.0]
["2021-09-22T18:53:00.000000000","2021-09-23T01:53:00.000000000",4850,-0.012]
["2021-09-22T18:53:00.000000000","2021-09-23T01:53:00.000000000",4854,-2.935012]
["2021-09-22T18:53:00.000000000","2021-09-23T01:53:00.000000000",4868,26.975]
["2021-09-22T18:53:00.000000000","2021-09-23T01:53:00.000000000",4872,28.33333]
["2021-09-22T18:53:00.000000000","2021-09-23T01:53:00.000000000",4858,244.7629]
["2021-09-22T18:53:00.000000000","2021-09-23T01:53:00.000000000",4863,0.0]
["2021-09-22T18:54:00.000000000","2021-09-23T01:54:00.000000000",4850,-0.012]
["2021-09-22T18:54:00.000000000","2021-09-23T01:54:00.000000000",4854,-2.641746]
["2021-09-22T18:54:00.000000000","2021-09-23T01:54:00.000000000",4868,26.88333]
["2021-09-22T18:54:00.000000000","2021-09-23T01:54:00.000000000",4872,28.30833]
["2021-09-22T18:54:00.000000000","2021-09-23T01:54:00.000000000",4858,244.739]
["2021-09-22T18:54:00.000000000","2021-09-23T01:54:00.000000000",4863,0.0]
["2021-09-22T18:55:00.000000000","2021-09-23T01:55:00.000000000",4850,-0.012]
["2021-09-22T18:55:00.000000000","2021-09-23T01:55:00.000000000",4854,-2.788625]
["2021-09-22T18:55:00.000000000","2021-09-23T01:55:00.000000000",4868,26.71667]
["2021-09-22T18:55:00.000000000","2021-09-23T01:55:00.000000000",4872,28.19167]
["2021-09-22T18:55:00.000000000","2021-09-23T01:55:00.000000000",4858,244.763]
["2021-09-22T18:55:00.000000000","2021-09-23T01:55:00.000000000",4863,0.0]
["2021-09-22T18:56:00.000000000","2021-09-23T01:56:00.000000000",4850,-0.012]
["2021-09-22T18:56:00.000000000","2021-09-23T01:56:00.000000000",4854,-2.714941]
["2021-09-22T18:56:00.000000000","2021-09-23T01:56:00.000000000",4868,26.55]
["2021-09-22T18:56:00.000000000","2021-09-23T01:56:00.000000000",4872,28.04167]
["2021-09-22T18:56:00.000000000","2021-09-23T01:56:00.000000000",4858,244.7897]
["2021-09-22T18:56:00.000000000","2021-09-23T01:56:00.000000000",4863,0.0]
["2021-09-22T18:57:00.000000000","2021-09-23T01:57:00.000000000",4850,-0.012]
["2021-09-22T18:57:00.000000000","2021-09-23T01:57:00.000000000",4854,-2.861814]
["2021-09-22T18:57:00.000000000","2021-09-23T01:57:00.000000000",4868,26.30833]
["2021-09-22T18:57:00.000000000","2021-09-23T01:57:00.000000000",4872,27.81667]
["2021-09-22T18:57:00.000000000","2021-09-23T01:57:00.000000000",4858,244.8241]
["2021-09-22T18:57:00.000000000","2021-09-23T01:57:00.000000000",4863,0.0]
["2021-09-22T18:58:00.000000000","2021-09-23T01:58:00.000000000",4850,-0.012]
["2021-09-22T18:58:00.000000000","2021-09-23T01:58:00.000000000",4854,-2.935249]
["2021-09-22T18:58:00.000000000","2021-09-23T01:58:00.000000000",4868,26.24167]
["2021-09-22T18:58:00.000000000","2021-09-23T01:58:00.000000000",4872,27.75]
["2021-09-22T18:58:00.000000000","2021-09-23T01:58:00.000000000",4858,244.8281]
["2021-09-22T18:58:00.000000000","2021-09-23T01:58:00.000000000",4863,0.0]
["2021-09-22T18:59:00.000000000","2021-09-23T01:59:00.000000000",4850,-0.012]
["2021-09-22T18:59:00.000000000","2021-09-23T01:59:00.000000000",4854,-2.788154]
["2021-09-22T18:59:00.000000000","2021-09-23T01:59:00.000000000",4868,26.04167]
["2021-09-22T18:59:00.000000000","2021-09-23T01:59:00.000000000",4872,27.525]
["2021-09-22T18:59:00.000000000","2021-09-23T01:59:00.000000000",4858,244.8115]
["2021-09-22T18:59:00.000000000","2021-09-23T01:59:00.000000000",4863,0.0]
["2021-09-22T19:00:00.000000000","2021-09-23T02:00:00.000000000",4850,-0.012]
["2021-09-22T19:00:00.000000000","2021-09-23T02:00:00.000000000",4854,-2.641777]
["2021-09-22T19:00:00.000000000","2021-09-23T02:00:00.000000000",4868,25.79167]
["2021-09-22T19:00:00.000000000","2021-09-23T02:00:00.000000000",4872,27.36667]
["2021-09-22T19:00:00.000000000","2021-09-23T02:00:00.000000000",4858,244.8027]
["2021-09-22T19:00:00.000000000","2021-09-23T02:00:00.000000000",4863,0.0]
["2021-09-22T19:01:00.000000000","2021-09-23T02:01:00.000000000",4850,-0.012]
["2021-09-22T19:01:00.000000000","2021-09-23T02:01:00.000000000",4854,-2.788249]
["2021-09-22T19:01:00.000000000","2021-09-23T02:01:00.000000000",4868,25.69167]
["2021-09-22T19:01:00.000000000","2021-09-23T02:01:00.000000000",4872,27.275]
["2021-09-22T19:01:00.000000000","2021-09-23T02:01:00.000000000",4858,244.7897]
["2021-09-22T19:01:00.000000000","2021-09-23T02:01:00.000000000",4863,0.0]
["2021-09-22T19:02:00.000000000","2021-09-23T02:02:00.000000000",4850,-0.012]
["2021-09-22T19:02:00.000000000","2021-09-23T02:02:00.000000000",4854,-2.787025]
["2021-09-22T19:02:00.000000000","2021-09-23T02:02:00.000000000",4868,25.79167]
["2021-09-22T19:02:00.000000000","2021-09-23T02:02:00.000000000",4872,27.16667]
["2021-09-22T19:02:00.000000000","2021-09-23T02:02:00.000000000",4858,244.7829]
["2021-09-22T19:02:00.000000000","2021-09-23T02:02:00.000000000",4863,0.0]
["2021-09-22T19:03:00.000000000","2021-09-23T02:03:00.000000000",4850,-0.012]
["2021-09-22T19:03:00.000000000","2021-09-23T02:03:00.000000000",4854,-2.861014]
["2021-09-22T19:03:00.000000000","2021-09-23T02:03:00.000000000",4868,25.70833]
["2021-09-22T19:03:00.000000000","2021-09-23T02:03:00.000000000",4872,27.08333]
["2021-09-22T19:03:00.000000000","2021-09-23T02:03:00.000000000",4858,244.8219]
["2021-09-22T19:03:00.000000000","2021-09-23T02:03:00.000000000",4863,0.0]
["2021-09-22T19:04:00.000000000","2021-09-23T02:04:00.000000000",4850,-0.012]
["2021-09-22T19:04:00.000000000","2021-09-23T02:04:00.000000000",4854,-2.787467]
["2021-09-22T19:04:00.000000000","2021-09-23T02:04:00.000000000",4868,25.58333]
["2021-09-22T19:04:00.000000000","2021-09-23T02:04:00.000000000",4872,27.03333]
["2021-09-22T19:04:00.000000000","2021-09-23T02:04:00.000000000",4858,244.8489]
["2021-09-22T19:04:00.000000000","2021-09-23T02:04:00.000000000",4863,0.0]
["2021-09-22T19:05:00.000000000","2021-09-23T02:05:00.000000000",4850,-0.012]
["2021-09-22T19:05:00.000000000","2021-09-23T02:05:00.000000000",4854,-2.787358]
["2021-09-22T19:05:00.000000000","2021-09-23T02:05:00.000000000",4868,25.65]
["2021-09-22T19:05:00.000000000","2021-09-23T02:05:00.000000000",4872,27.23333]
["2021-09-22T19:05:00.000000000","2021-09-23T02:05:00.000000000",4858,244.9044]
["2021-09-22T19:05:00.000000000","2021-09-23T02:05:00.000000000",4863,0.0]
["2021-09-22T19:06:00.000000000","2021-09-23T02:06:00.000000000",4850,-0.012]
["2021-09-22T19:06:00.000000000","2021-09-23T02:06:00.000000000",4854,-2.713475]
["2021-09-22T19:06:00.000000000","2021-09-23T02:06:00.000000000",4868,25.88333]
["2021-09-22T19:06:00.000000000","2021-09-23T02:06:00.000000000",4872,27.58333]
["2021-09-22T19:06:00.000000000","2021-09-23T02:06:00.000000000",4858,244.9268]
["2021-09-22T19:06:00.000000000","2021-09-23T02:06:00.000000000",4863,0.0]
["2021-09-22T19:07:00.000000000","2021-09-23T02:07:00.000000000",4850,-0.012]
["2021-09-22T19:07:00.000000000","2021-09-23T02:07:00.000000000",4854,-2.786743]
["2021-09-22T19:07:00.000000000","2021-09-23T02:07:00.000000000",4868,26.0]
["2021-09-22T19:07:00.000000000","2021-09-23T02:07:00.000000000",4872,27.725]
["2021-09-22T19:07:00.000000000","2021-09-23T02:07:00.000000000",4858,244.9296]
["2021-09-22T19:07:00.000000000","2021-09-23T02:07:00.000000000",4863,0.0]
["2021-09-22T19:08:00.000000000","2021-09-23T02:08:00.000000000",4850,-0.012]
["2021-09-22T19:08:00.000000000","2021-09-23T02:08:00.000000000",4854,-2.787184]
["2021-09-22T19:08:00.000000000","2021-09-23T02:08:00.000000000",4868,26.21667]
["2021-09-22T19:08:00.000000000","2021-09-23T02:08:00.000000000",4872,27.99167]
["2021-09-22T19:08:00.000000000","2021-09-23T02:08:00.000000000",4858,244.9132]
["2021-09-22T19:08:00.000000000","2021-09-23T02:08:00.000000000",4863,0.0]
["2021-09-22T19:09:00.000000000","2021-09-23T02:09:00.000000000",4850,-0.012]
["2021-09-22T19:09:00.000000000","2021-09-23T02:09:00.000000000",4854,-2.713536]
["2021-09-22T19:09:00.000000000","2021-09-23T02:09:00.000000000",4868,26.46667]
["2021-09-22T19:09:00.000000000","2021-09-23T02:09:00.000000000",4872,28.14166]
["2021-09-22T19:09:00.000000000","2021-09-23T02:09:00.000000000",4858,244.9258]
["2021-09-22T19:09:00.000000000","2021-09-23T02:09:00.000000000",4863,0.0]
["2021-09-22T19:10:00.000000000","2021-09-23T02:10:00.000000000",4850,-0.012]
["2021-09-22T19:10:00.000000000","2021-09-23T02:10:00.000000000",4854,-2.713384]
["2021-09-22T19:10:00.000000000","2021-09-23T02:10:00.000000000",4868,26.41666]
["2021-09-22T19:10:00.000000000","2021-09-23T02:10:00.000000000",4872,28.15833]
["2021-09-22T19:10:00.000000000","2021-09-23T02:10:00.000000000",4858,244.9329]
["2021-09-22T19:10:00.000000000","2021-09-23T02:10:00.000000000",4863,0.0]
["2021-09-22T19:11:00.000000000","2021-09-23T02:11:00.000000000",4850,-0.012]
["2021-09-22T19:11:00.000000000","2021-09-23T02:11:00.000000000",4854,-2.933854]
["2021-09-22T19:11:00.000000000","2021-09-23T02:11:00.000000000",4868,26.50833]
["2021-09-22T19:11:00.000000000","2021-09-23T02:11:00.000000000",4872,28.31667]
["2021-09-22T19:11:00.000000000","2021-09-23T02:11:00.000000000",4858,244.9456]
["2021-09-22T19:11:00.000000000","2021-09-23T02:11:00.000000000",4863,0.0]
["2021-09-22T19:12:00.000000000","2021-09-23T02:12:00.000000000",4850,-0.012]
["2021-09-22T19:12:00.000000000","2021-09-23T02:12:00.000000000",4854,-2.860373]
["2021-09-22T19:12:00.000000000","2021-09-23T02:12:00.000000000",4868,26.54167]
["2021-09-22T19:12:00.000000000","2021-09-23T02:12:00.000000000",4872,28.375]
["2021-09-22T19:12:00.000000000","2021-09-23T02:12:00.000000000",4858,244.9583]
["2021-09-22T19:12:00.000000000","2021-09-23T02:12:00.000000000",4863,0.0]
["2021-09-22T19:13:00.000000000","2021-09-23T02:13:00.000000000",4850,-0.012]
["2021-09-22T19:13:00.000000000","2021-09-23T02:13:00.000000000",4854,-2.787032]
["2021-09-22T19:13:00.000000000","2021-09-23T02:13:00.000000000",4868,26.71667]
["2021-09-22T19:13:00.000000000","2021-09-23T02:13:00.000000000",4872,28.49167]
["2021-09-22T19:13:00.000000000","2021-09-23T02:13:00.000000000",4858,244.9971]
["2021-09-22T19:13:00.000000000","2021-09-23T02:13:00.000000000",4863,0.0]
["2021-09-22T19:14:00.000000000","2021-09-23T02:14:00.000000000",4850,-0.012]
["2021-09-22T19:14:00.000000000","2021-09-23T02:14:00.000000000",4854,-2.786572]
["2021-09-22T19:14:00.000000000","2021-09-23T02:14:00.000000000",4868,26.875]
["2021-09-22T19:14:00.000000000","2021-09-23T02:14:00.000000000",4872,28.68333]
["2021-09-22T19:14:00.000000000","2021-09-23T02:14:00.000000000",4858,244.9921]
["2021-09-22T19:14:00.000000000","2021-09-23T02:14:00.000000000",4863,0.0]
["2021-09-22T19:15:00.000000000","2021-09-23T02:15:00.000000000",4850,-0.012]
["2021-09-22T19:15:00.000000000","2021-09-23T02:15:00.000000000",4854,-2.712979]
["2021-09-22T19:15:00.000000000","2021-09-23T02:15:00.000000000",4868,27.00833]
["2021-09-22T19:15:00.000000000","2021-09-23T02:15:00.000000000",4872,28.8]
["2021-09-22T19:15:00.000000000","2021-09-23T02:15:00.000000000",4858,245.0249]
["2021-09-22T19:15:00.000000000","2021-09-23T02:15:00.000000000",4863,0.0]
["2021-09-22T19:16:00.000000000","2021-09-23T02:16:00.000000000",4850,-0.012]
["2021-09-22T19:16:00.000000000","2021-09-23T02:16:00.000000000",4854,-2.859233]
["2021-09-22T19:16:00.000000000","2021-09-23T02:16:00.000000000",4868,27.125]
["2021-09-22T19:16:00.000000000","2021-09-23T02:16:00.000000000",4872,28.975]
["2021-09-22T19:16:00.000000000","2021-09-23T02:16:00.000000000",4858,244.9599]
["2021-09-22T19:16:00.000000000","2021-09-23T02:16:00.000000000",4863,0.0]
["2021-09-22T19:17:00.000000000","2021-09-23T02:17:00.000000000",4850,-0.012]
["2021-09-22T19:17:00.000000000","2021-09-23T02:17:00.000000000",4854,-2.85907]
["2021-09-22T19:17:00.000000000","2021-09-23T02:17:00.000000000",4868,27.14166]
["2021-09-22T19:17:00.000000000","2021-09-23T02:17:00.000000000",4872,28.99167]
["2021-09-22T19:17:00.000000000","2021-09-23T02:17:00.000000000",4858,245.039]
["2021-09-22T19:17:00.000000000","2021-09-23T02:17:00.000000000",4863,0.0]
["2021-09-22T19:18:00.000000000","2021-09-23T02:18:00.000000000",4850,-0.012]
["2021-09-22T19:18:00.000000000","2021-09-23T02:18:00.000000000",4854,-2.712539]
["2021-09-22T19:18:00.000000000","2021-09-23T02:18:00.000000000",4868,27.13333]
["2021-09-22T19:18:00.000000000","2021-09-23T02:18:00.000000000",4872,28.94167]
["2021-09-22T19:18:00.000000000","2021-09-23T02:18:00.000000000",4858,244.9575]
["2021-09-22T19:18:00.000000000","2021-09-23T02:18:00.000000000",4863,0.0]
["2021-09-22T19:19:00.000000000","2021-09-23T02:19:00.000000000",4850,-0.012]
["2021-09-22T19:19:00.000000000","2021-09-23T02:19:00.000000000",4854,-2.786199]
["2021-09-22T19:19:00.000000000","2021-09-23T02:19:00.000000000",4868,27.11667]
["2021-09-22T19:19:00.000000000","2021-09-23T02:19:00.000000000",4872,28.975]
["2021-09-22T19:19:00.000000000","2021-09-23T02:19:00.000000000",4858,245.0473]
["2021-09-22T19:19:00.000000000","2021-09-23T02:19:00.000000000",4863,0.0]
["2021-09-22T19:20:00.000000000","2021-09-23T02:20:00.000000000",4850,-0.012]
["2021-09-22T19:20:00.000000000","2021-09-23T02:20:00.000000000",4854,-2.786681]
["2021-09-22T19:20:00.000000000","2021-09-23T02:20:00.000000000",4868,27.05]
["2021-09-22T19:20:00.000000000","2021-09-23T02:20:00.000000000",4872,28.90833]
["2021-09-22T19:20:00.000000000","2021-09-23T02:20:00.000000000",4858,245.0444]
["2021-09-22T19:20:00.000000000","2021-09-23T02:20:00.000000000",4863,0.0]
["2021-09-22T19:21:00.000000000","2021-09-23T02:21:00.000000000",4850,-0.012]
["2021-09-22T19:21:00.000000000","2021-09-23T02:21:00.000000000",4854,-2.640525]
["2021-09-22T19:21:00.000000000","2021-09-23T02:21:00.000000000",4868,27.1]
["2021-09-22T19:21:00.000000000","2021-09-23T02:21:00.000000000",4872,28.925]
["2021-09-22T19:21:00.000000000","2021-09-23T02:21:00.000000000",4858,245.0151]
["2021-09-22T19:21:00.000000000","2021-09-23T02:21:00.000000000",4863,0.0]
["2021-09-22T19:22:00.000000000","2021-09-23T02:22:00.000000000",4850,-0.012]
["2021-09-22T19:22:00.000000000","2021-09-23T02:22:00.000000000",4854,-2.787411]
["2021-09-22T19:22:00.000000000","2021-09-23T02:22:00.000000000",4868,27.13333]
["2021-09-22T19:22:00.000000000","2021-09-23T02:22:00.000000000",4872,28.98333]
["2021-09-22T19:22:00.000000000","2021-09-23T02:22:00.000000000",4858,244.9797]
["2021-09-22T19:22:00.000000000","2021-09-23T02:22:00.000000000",4863,0.0]
["2021-09-22T19:23:00.000000000","2021-09-23T02:23:00.000000000",4850,-0.012]
["2021-09-22T19:23:00.000000000","2021-09-23T02:23:00.000000000",4854,-2.640362]
["2021-09-22T19:23:00.000000000","2021-09-23T02:23:00.000000000",4868,27.275]
["2021-09-22T19:23:00.000000000","2021-09-23T02:23:00.000000000",4872,29.025]
["2021-09-22T19:23:00.000000000","2021-09-23T02:23:00.000000000",4858,245.1709]
["2021-09-22T19:23:00.000000000","2021-09-23T02:23:00.000000000",4863,0.0]
["2021-09-22T19:24:00.000000000","2021-09-23T02:24:00.000000000",4850,-0.012]
["2021-09-22T19:24:00.000000000","2021-09-23T02:24:00.000000000",4854,-2.86077]
["2021-09-22T19:24:00.000000000","2021-09-23T02:24:00.000000000",4868,27.225]
["2021-09-22T19:24:00.000000000","2021-09-23T02:24:00.000000000",4872,29.00833]
["2021-09-22T19:24:00.000000000","2021-09-23T02:24:00.000000000",4858,245.2278]
["2021-09-22T19:24:00.000000000","2021-09-23T02:24:00.000000000",4863,0.0]
["2021-09-22T19:25:00.000000000","2021-09-23T02:25:00.000000000",4850,-0.012]
["2021-09-22T19:25:00.000000000","2021-09-23T02:25:00.000000000",4854,-2.71412]
["2021-09-22T19:25:00.000000000","2021-09-23T02:25:00.000000000",4868,27.175]
["2021-09-22T19:25:00.000000000","2021-09-23T02:25:00.000000000",4872,29.01666]
["2021-09-22T19:25:00.000000000","2021-09-23T02:25:00.000000000",4858,245.2006]
["2021-09-22T19:25:00.000000000","2021-09-23T02:25:00.000000000",4863,0.0]
["2021-09-22T19:26:00.000000000","2021-09-23T02:26:00.000000000",4850,-0.012]
["2021-09-22T19:26:00.000000000","2021-09-23T02:26:00.000000000",4854,-2.860807]
["2021-09-22T19:26:00.000000000","2021-09-23T02:26:00.000000000",4868,27.19167]
["2021-09-22T19:26:00.000000000","2021-09-23T02:26:00.000000000",4872,28.95833]
["2021-09-22T19:26:00.000000000","2021-09-23T02:26:00.000000000",4858,245.2343]
["2021-09-22T19:26:00.000000000","2021-09-23T02:26:00.000000000",4863,0.0]
["2021-09-22T19:27:00.000000000","2021-09-23T02:27:00.000000000",4850,-0.01225]
["2021-09-22T19:27:00.000000000","2021-09-23T02:27:00.000000000",4854,-2.86006]
["2021-09-22T19:27:00.000000000","2021-09-23T02:27:00.000000000",4868,27.08333]
["2021-09-22T19:27:00.000000000","2021-09-23T02:27:00.000000000",4872,28.89166]
["2021-09-22T19:27:00.000000000","2021-09-23T02:27:00.000000000",4858,245.2208]
["2021-09-22T19:27:00.000000000","2021-09-23T02:27:00.000000000",4863,0.0]
["2021-09-22T19:28:00.000000000","2021-09-23T02:28:00.000000000",4850,-0.012]
["2021-09-22T19:28:00.000000000","2021-09-23T02:28:00.000000000",4854,-2.713609]
["2021-09-22T19:28:00.000000000","2021-09-23T02:28:00.000000000",4868,26.975]
["2021-09-22T19:28:00.000000000","2021-09-23T02:28:00.000000000",4872,28.83333]
["2021-09-22T19:28:00.000000000","2021-09-23T02:28:00.000000000",4858,245.2865]
["2021-09-22T19:28:00.000000000","2021-09-23T02:28:00.000000000",4863,0.0]
["2021-09-22T19:29:00.000000000","2021-09-23T02:29:00.000000000",4850,-0.012]
["2021-09-22T19:29:00.000000000","2021-09-23T02:29:00.000000000",4854,-2.933203]
["2021-09-22T19:29:00.000000000","2021-09-23T02:29:00.000000000",4868,27.06667]
["2021-09-22T19:29:00.000000000","2021-09-23T02:29:00.000000000",4872,28.89166]
["2021-09-22T19:29:00.000000000","2021-09-23T02:29:00.000000000",4858,245.2546]
["2021-09-22T19:29:00.000000000","2021-09-23T02:29:00.000000000",4863,0.0]
["2021-09-22T19:30:00.000000000","2021-09-23T02:30:00.000000000",4850,-0.012]
["2021-09-22T19:30:00.000000000","2021-09-23T02:30:00.000000000",4854,-2.640652]
["2021-09-22T19:30:00.000000000","2021-09-23T02:30:00.000000000",4868,27.19167]
["2021-09-22T19:30:00.000000000","2021-09-23T02:30:00.000000000",4872,29.00833]
["2021-09-22T19:30:00.000000000","2021-09-23T02:30:00.000000000",4858,245.2847]
["2021-09-22T19:30:00.000000000","2021-09-23T02:30:00.000000000",4863,0.0]
["2021-09-22T19:31:00.000000000","2021-09-23T02:31:00.000000000",4850,-0.012]
["2021-09-22T19:31:00.000000000","2021-09-23T02:31:00.000000000",4854,-2.860633]
["2021-09-22T19:31:00.000000000","2021-09-23T02:31:00.000000000",4868,27.18333]
["2021-09-22T19:31:00.000000000","2021-09-23T02:31:00.000000000",4872,29.01666]
["2021-09-22T19:31:00.000000000","2021-09-23T02:31:00.000000000",4858,245.2825]
["2021-09-22T19:31:00.000000000","2021-09-23T02:31:00.000000000",4863,0.0]
["2021-09-22T19:32:00.000000000","2021-09-23T02:32:00.000000000",4850,-0.012]
["2021-09-22T19:32:00.000000000","2021-09-23T02:32:00.000000000",4854,-2.713937]
["2021-09-22T19:32:00.000000000","2021-09-23T02:32:00.000000000",4868,27.3]
["2021-09-22T19:32:00.000000000","2021-09-23T02:32:00.000000000",4872,29.1]
["2021-09-22T19:32:00.000000000","2021-09-23T02:32:00.000000000",4858,245.3141]
["2021-09-22T19:32:00.000000000","2021-09-23T02:32:00.000000000",4863,0.0]
["2021-09-22T19:33:00.000000000","2021-09-23T02:33:00.000000000",4850,-0.012]
["2021-09-22T19:33:00.000000000","2021-09-23T02:33:00.000000000",4854,-2.787304]
["2021-09-22T19:33:00.000000000","2021-09-23T02:33:00.000000000",4868,27.36667]
["2021-09-22T19:33:00.000000000","2021-09-23T02:33:00.000000000",4872,29.16667]
["2021-09-22T19:33:00.000000000","2021-09-23T02:33:00.000000000",4858,245.3281]
["2021-09-22T19:33:00.000000000","2021-09-23T02:33:00.000000000",4863,0.0]
["2021-09-22T19:34:00.000000000","2021-09-23T02:34:00.000000000",4850,-0.012]
["2021-09-22T19:34:00.000000000","2021-09-23T02:34:00.000000000",4854,-2.934292]
["2021-09-22T19:34:00.000000000","2021-09-23T02:34:00.000000000",4868,27.375]
["2021-09-22T19:34:00.000000000","2021-09-23T02:34:00.000000000",4872,29.23333]
["2021-09-22T19:34:00.000000000","2021-09-23T02:34:00.000000000",4858,245.3456]
["2021-09-22T19:34:00.000000000","2021-09-23T02:34:00.000000000",4863,0.0]
["2021-09-22T19:35:00.000000000","2021-09-23T02:35:00.000000000",4850,-0.012]
["2021-09-22T19:35:00.000000000","2021-09-23T02:35:00.000000000",4854,-2.714265]
["2021-09-22T19:35:00.000000000","2021-09-23T02:35:00.000000000",4868,27.43333]
["2021-09-22T19:35:00.000000000","2021-09-23T02:35:00.000000000",4872,29.24167]
["2021-09-22T19:35:00.000000000","2021-09-23T02:35:00.000000000",4858,245.361]
["2021-09-22T19:35:00.000000000","2021-09-23T02:35:00.000000000",4863,0.0]
["2021-09-22T19:36:00.000000000","2021-09-23T02:36:00.000000000",4850,-0.01225]
["2021-09-22T19:36:00.000000000","2021-09-23T02:36:00.000000000",4854,-2.714524]
["2021-09-22T19:36:00.000000000","2021-09-23T02:36:00.000000000",4868,27.56667]
["2021-09-22T19:36:00.000000000","2021-09-23T02:36:00.000000000",4872,29.33333]
["2021-09-22T19:36:00.000000000","2021-09-23T02:36:00.000000000",4858,245.3214]
["2021-09-22T19:36:00.000000000","2021-09-23T02:36:00.000000000",4863,0.0]
["2021-09-22T19:37:00.000000000","2021-09-23T02:37:00.000000000",4850,-0.012]
["2021-09-22T19:37:00.000000000","2021-09-23T02:37:00.000000000",4854,-2.861165]
["2021-09-22T19:37:00.000000000","2021-09-23T02:37:00.000000000",4868,27.63333]
["2021-09-22T19:37:00.000000000","2021-09-23T02:37:00.000000000",4872,29.4]
["2021-09-22T19:37:00.000000000","2021-09-23T02:37:00.000000000",4858,245.2899]
["2021-09-22T19:37:00.000000000","2021-09-23T02:37:00.000000000",4863,0.0]
["2021-09-22T19:38:00.000000000","2021-09-23T02:38:00.000000000",4850,-0.012]
["2021-09-22T19:38:00.000000000","2021-09-23T02:38:00.000000000",4854,-2.861414]
["2021-09-22T19:38:00.000000000","2021-09-23T02:38:00.000000000",4868,27.65]
["2021-09-22T19:38:00.000000000","2021-09-23T02:38:00.000000000",4872,29.39166]
["2021-09-22T19:38:00.000000000","2021-09-23T02:38:00.000000000",4858,245.2959]
["2021-09-22T19:38:00.000000000","2021-09-23T02:38:00.000000000",4863,0.0]
["2021-09-22T19:39:00.000000000","2021-09-23T02:39:00.000000000",4850,-0.012]
["2021-09-22T19:39:00.000000000","2021-09-23T02:39:00.000000000",4854,-2.788083]
["2021-09-22T19:39:00.000000000","2021-09-23T02:39:00.000000000",4868,27.53333]
["2021-09-22T19:39:00.000000000","2021-09-23T02:39:00.000000000",4872,29.19167]
["2021-09-22T19:39:00.000000000","2021-09-23T02:39:00.000000000",4858,245.3093]
["2021-09-22T19:39:00.000000000","2021-09-23T02:39:00.000000000",4863,0.0]
["2021-09-22T19:40:00.000000000","2021-09-23T02:40:00.000000000",4850,-0.012]
["2021-09-22T19:40:00.000000000","2021-09-23T02:40:00.000000000",4854,-2.862003]
["2021-09-22T19:40:00.000000000","2021-09-23T02:40:00.000000000",4868,27.35833]
["2021-09-22T19:40:00.000000000","2021-09-23T02:40:00.000000000",4872,28.95]
["2021-09-22T19:40:00.000000000","2021-09-23T02:40:00.000000000",4858,245.3101]
["2021-09-22T19:40:00.000000000","2021-09-23T02:40:00.000000000",4863,0.0]
["2021-09-22T19:41:00.000000000","2021-09-23T02:41:00.000000000",4850,-0.012]
["2021-09-22T19:41:00.000000000","2021-09-23T02:41:00.000000000",4854,-2.861714]
["2021-09-22T19:41:00.000000000","2021-09-23T02:41:00.000000000",4868,27.175]
["2021-09-22T19:41:00.000000000","2021-09-23T02:41:00.000000000",4872,28.70833]
["2021-09-22T19:41:00.000000000","2021-09-23T02:41:00.000000000",4858,245.2863]
["2021-09-22T19:41:00.000000000","2021-09-23T02:41:00.000000000",4863,0.0]
["2021-09-22T19:42:00.000000000","2021-09-23T02:42:00.000000000",4850,-0.012]
["2021-09-22T19:42:00.000000000","2021-09-23T02:42:00.000000000",4854,-2.71464]
["2021-09-22T19:42:00.000000000","2021-09-23T02:42:00.000000000",4868,26.88333]
["2021-09-22T19:42:00.000000000","2021-09-23T02:42:00.000000000",4872,28.45]
["2021-09-22T19:42:00.000000000","2021-09-23T02:42:00.000000000",4858,245.3006]
["2021-09-22T19:42:00.000000000","2021-09-23T02:42:00.000000000",4863,0.0]
["2021-09-22T19:43:00.000000000","2021-09-23T02:43:00.000000000",4850,-0.012]
["2021-09-22T19:43:00.000000000","2021-09-23T02:43:00.000000000",4854,-2.934875]
["2021-09-22T19:43:00.000000000","2021-09-23T02:43:00.000000000",4868,26.56667]
["2021-09-22T19:43:00.000000000","2021-09-23T02:43:00.000000000",4872,28.20833]
["2021-09-22T19:43:00.000000000","2021-09-23T02:43:00.000000000",4858,245.2299]
["2021-09-22T19:43:00.000000000","2021-09-23T02:43:00.000000000",4863,0.0]
["2021-09-22T19:44:00.000000000","2021-09-23T02:44:00.000000000",4850,-0.012]
["2021-09-22T19:44:00.000000000","2021-09-23T02:44:00.000000000",4854,-2.788081]
["2021-09-22T19:44:00.000000000","2021-09-23T02:44:00.000000000",4868,26.38333]
["2021-09-22T19:44:00.000000000","2021-09-23T02:44:00.000000000",4872,27.99167]
["2021-09-22T19:44:00.000000000","2021-09-23T02:44:00.000000000",4858,245.2465]
["2021-09-22T19:44:00.000000000","2021-09-23T02:44:00.000000000",4863,0.0]
["2021-09-22T19:45:00.000000000","2021-09-23T02:45:00.000000000",4850,-0.012]
["2021-09-22T19:45:00.000000000","2021-09-23T02:45:00.000000000",4854,-2.788202]
["2021-09-22T19:45:00.000000000","2021-09-23T02:45:00.000000000",4868,26.175]
["2021-09-22T19:45:00.000000000","2021-09-23T02:45:00.000000000",4872,27.74167]
["2021-09-22T19:45:00.000000000","2021-09-23T02:45:00.000000000",4858,245.2067]
["2021-09-22T19:45:00.000000000","2021-09-23T02:45:00.000000000",4863,0.0]
["2021-09-22T19:46:00.000000000","2021-09-23T02:46:00.000000000",4850,-0.012]
["2021-09-22T19:46:00.000000000","2021-09-23T02:46:00.000000000",4854,-2.787785]
["2021-09-22T19:46:00.000000000","2021-09-23T02:46:00.000000000",4868,25.91666]
["2021-09-22T19:46:00.000000000","2021-09-23T02:46:00.000000000",4872,27.53333]
["2021-09-22T19:46:00.000000000","2021-09-23T02:46:00.000000000",4858,245.2113]
["2021-09-22T19:46:00.000000000","2021-09-23T02:46:00.000000000",4863,0.0]
["2021-09-22T19:47:00.000000000","2021-09-23T02:47:00.000000000",4850,-0.012]
["2021-09-22T19:47:00.000000000","2021-09-23T02:47:00.000000000",4854,-2.713483]
["2021-09-22T19:47:00.000000000","2021-09-23T02:47:00.000000000",4868,25.78333]
["2021-09-22T19:47:00.000000000","2021-09-23T02:47:00.000000000",4872,27.39166]
["2021-09-22T19:47:00.000000000","2021-09-23T02:47:00.000000000",4858,245.1272]
["2021-09-22T19:47:00.000000000","2021-09-23T02:47:00.000000000",4863,0.0]
["2021-09-22T19:48:00.000000000","2021-09-23T02:48:00.000000000",4850,-0.012]
["2021-09-22T19:48:00.000000000","2021-09-23T02:48:00.000000000",4854,-2.859824]
["2021-09-22T19:48:00.000000000","2021-09-23T02:48:00.000000000",4868,25.775]
["2021-09-22T19:48:00.000000000","2021-09-23T02:48:00.000000000",4872,27.275]
["2021-09-22T19:48:00.000000000","2021-09-23T02:48:00.000000000",4858,245.0743]
["2021-09-22T19:48:00.000000000","2021-09-23T02:48:00.000000000",4863,0.0]
["2021-09-22T19:49:00.000000000","2021-09-23T02:49:00.000000000",4850,-0.012]
["2021-09-22T19:49:00.000000000","2021-09-23T02:49:00.000000000",4854,-2.713313]
["2021-09-22T19:49:00.000000000","2021-09-23T02:49:00.000000000",4868,25.81667]
["2021-09-22T19:49:00.000000000","2021-09-23T02:49:00.000000000",4872,27.175]
["2021-09-22T19:49:00.000000000","2021-09-23T02:49:00.000000000",4858,245.1092]
["2021-09-22T19:49:00.000000000","2021-09-23T02:49:00.000000000",4863,0.0]
["2021-09-22T19:50:00.000000000","2021-09-23T02:50:00.000000000",4850,-0.012]
["2021-09-22T19:50:00.000000000","2021-09-23T02:50:00.000000000",4854,-2.860234]
["2021-09-22T19:50:00.000000000","2021-09-23T02:50:00.000000000",4868,25.94167]
["2021-09-22T19:50:00.000000000","2021-09-23T02:50:00.000000000",4872,27.21667]
["2021-09-22T19:50:00.000000000","2021-09-23T02:50:00.000000000",4858,245.1372]
["2021-09-22T19:50:00.000000000","2021-09-23T02:50:00.000000000",4863,0.0]
["2021-09-22T19:51:00.000000000","2021-09-23T02:51:00.000000000",4850,-0.012]
["2021-09-22T19:51:00.000000000","2021-09-23T02:51:00.000000000",4854,-2.786933]
["2021-09-22T19:51:00.000000000","2021-09-23T02:51:00.000000000",4868,25.85]
["2021-09-22T19:51:00.000000000","2021-09-23T02:51:00.000000000",4872,27.225]
["2021-09-22T19:51:00.000000000","2021-09-23T02:51:00.000000000",4858,245.1263]
["2021-09-22T19:51:00.000000000","2021-09-23T02:51:00.000000000",4863,0.0]
["2021-09-22T19:52:00.000000000","2021-09-23T02:52:00.000000000",4850,-0.012]
["2021-09-22T19:52:00.000000000","2021-09-23T02:52:00.000000000",4854,-2.63979]
["2021-09-22T19:52:00.000000000","2021-09-23T02:52:00.000000000",4868,25.75]
["2021-09-22T19:52:00.000000000","2021-09-23T02:52:00.000000000",4872,27.21667]
["2021-09-22T19:52:00.000000000","2021-09-23T02:52:00.000000000",4858,245.1642]
["2021-09-22T19:52:00.000000000","2021-09-23T02:52:00.000000000",4863,0.0]
["2021-09-22T19:53:00.000000000","2021-09-23T02:53:00.000000000",4850,-0.012]
["2021-09-22T19:53:00.000000000","2021-09-23T02:53:00.000000000",4854,-2.859731]
["2021-09-22T19:53:00.000000000","2021-09-23T02:53:00.000000000",4868,25.80833]
["2021-09-22T19:53:00.000000000","2021-09-23T02:53:00.000000000",4872,27.33333]
["2021-09-22T19:53:00.000000000","2021-09-23T02:53:00.000000000",4858,245.1825]
["2021-09-22T19:53:00.000000000","2021-09-23T02:53:00.000000000",4863,0.0]
["2021-09-22T19:54:00.000000000","2021-09-23T02:54:00.000000000",4850,-0.012]
["2021-09-22T19:54:00.000000000","2021-09-23T02:54:00.000000000",4854,-2.786947]
["2021-09-22T19:54:00.000000000","2021-09-23T02:54:00.000000000",4868,25.93333]
["2021-09-22T19:54:00.000000000","2021-09-23T02:54:00.000000000",4872,27.5]
["2021-09-22T19:54:00.000000000","2021-09-23T02:54:00.000000000",4858,245.2056]
["2021-09-22T19:54:00.000000000","2021-09-23T02:54:00.000000000",4863,0.0]
["2021-09-22T19:55:00.000000000","2021-09-23T02:55:00.000000000",4850,-0.012]
["2021-09-22T19:55:00.000000000","2021-09-23T02:55:00.000000000",4854,-2.787398]
["2021-09-22T19:55:00.000000000","2021-09-23T02:55:00.000000000",4868,26.1]
["2021-09-22T19:55:00.000000000","2021-09-23T02:55:00.000000000",4872,27.8]
["2021-09-22T19:55:00.000000000","2021-09-23T02:55:00.000000000",4858,245.2358]
["2021-09-22T19:55:00.000000000","2021-09-23T02:55:00.000000000",4863,0.0]
["2021-09-22T19:56:00.000000000","2021-09-23T02:56:00.000000000",4850,-0.012]
["2021-09-22T19:56:00.000000000","2021-09-23T02:56:00.000000000",4854,-2.860358]
["2021-09-22T19:56:00.000000000","2021-09-23T02:56:00.000000000",4868,26.275]
["2021-09-22T19:56:00.000000000","2021-09-23T02:56:00.000000000",4872,27.96667]
["2021-09-22T19:56:00.000000000","2021-09-23T02:56:00.000000000",4858,245.2444]
["2021-09-22T19:56:00.000000000","2021-09-23T02:56:00.000000000",4863,0.0]
["2021-09-22T19:57:00.000000000","2021-09-23T02:57:00.000000000",4850,-0.012]
["2021-09-22T19:57:00.000000000","2021-09-23T02:57:00.000000000",4854,-2.640385]
["2021-09-22T19:57:00.000000000","2021-09-23T02:57:00.000000000",4868,26.25833]
["2021-09-22T19:57:00.000000000","2021-09-23T02:57:00.000000000",4872,28.025]
["2021-09-22T19:57:00.000000000","2021-09-23T02:57:00.000000000",4858,245.236]
["2021-09-22T19:57:00.000000000","2021-09-23T02:57:00.000000000",4863,0.0]
["2021-09-22T19:58:00.000000000","2021-09-23T02:58:00.000000000",4850,-0.012]
["2021-09-22T19:58:00.000000000","2021-09-23T02:58:00.000000000",4854,-2.861028]
["2021-09-22T19:58:00.000000000","2021-09-23T02:58:00.000000000",4868,26.05833]
["2021-09-22T19:58:00.000000000","2021-09-23T02:58:00.000000000",4872,27.88333]
["2021-09-22T19:58:00.000000000","2021-09-23T02:58:00.000000000",4858,245.3988]
["2021-09-22T19:58:00.000000000","2021-09-23T02:58:00.000000000",4863,0.0]
["2021-09-22T19:59:00.000000000","2021-09-23T02:59:00.000000000",4850,-0.012]
["2021-09-22T19:59:00.000000000","2021-09-23T02:59:00.000000000",4854,-2.714644]
["2021-09-22T19:59:00.000000000","2021-09-23T02:59:00.000000000",4868,25.88333]
["2021-09-22T19:59:00.000000000","2021-09-23T02:59:00.000000000",4872,27.71667]
["2021-09-22T19:59:00.000000000","2021-09-23T02:59:00.000000000",4858,245.5973]
["2021-09-22T19:59:00.000000000","2021-09-23T02:59:00.000000000",4863,0.0]
["2021-09-22T20:00:00.000000000","2021-09-23T03:00:00.000000000",4850,-0.012]
["2021-09-22T20:00:00.000000000","2021-09-23T03:00:00.000000000",4854,-2.788375]
["2021-09-22T20:00:00.000000000","2021-09-23T03:00:00.000000000",4868,25.625]
["2021-09-22T20:00:00.000000000","2021-09-23T03:00:00.000000000",4872,27.53333]
["2021-09-22T20:00:00.000000000","2021-09-23T03:00:00.000000000",4858,245.6678]
["2021-09-22T20:00:00.000000000","2021-09-23T03:00:00.000000000",4863,0.0]
["2021-09-22T20:01:00.000000000","2021-09-23T03:01:00.000000000",4850,-0.012]
["2021-09-22T20:01:00.000000000","2021-09-23T03:01:00.000000000",4854,-2.714886]
["2021-09-22T20:01:00.000000000","2021-09-23T03:01:00.000000000",4868,25.475]
["2021-09-22T20:01:00.000000000","2021-09-23T03:01:00.000000000",4872,27.36667]
["2021-09-22T20:01:00.000000000","2021-09-23T03:01:00.000000000",4858,245.6547]
["2021-09-22T20:01:00.000000000","2021-09-23T03:01:00.000000000",4863,0.0]
["2021-09-22T20:02:00.000000000","2021-09-23T03:02:00.000000000",4850,-0.012]
["2021-09-22T20:02:00.000000000","2021-09-23T03:02:00.000000000",4854,-2.714717]
["2021-09-22T20:02:00.000000000","2021-09-23T03:02:00.000000000",4868,25.28333]
["2021-09-22T20:02:00.000000000","2021-09-23T03:02:00.000000000",4872,27.275]
["2021-09-22T20:02:00.000000000","2021-09-23T03:02:00.000000000",4858,245.6951]
["2021-09-22T20:02:00.000000000","2021-09-23T03:02:00.000000000",4863,0.0]
["2021-09-22T20:03:00.000000000","2021-09-23T03:03:00.000000000",4850,-0.012]
["2021-09-22T20:03:00.000000000","2021-09-23T03:03:00.000000000",4854,-2.861344]
["2021-09-22T20:03:00.000000000","2021-09-23T03:03:00.000000000",4868,25.15]
["2021-09-22T20:03:00.000000000","2021-09-23T03:03:00.000000000",4872,27.16667]
["2021-09-22T20:03:00.000000000","2021-09-23T03:03:00.000000000",4858,245.6862]
["2021-09-22T20:03:00.000000000","2021-09-23T03:03:00.000000000",4863,0.0]
["2021-09-22T20:04:00.000000000","2021-09-23T03:04:00.000000000",4850,-0.012]
["2021-09-22T20:04:00.000000000","2021-09-23T03:04:00.000000000",4854,-2.714119]
["2021-09-22T20:04:00.000000000","2021-09-23T03:04:00.000000000",4868,25.0]
["2021-09-22T20:04:00.000000000","2021-09-23T03:04:00.000000000",4872,27.05]
["2021-09-22T20:04:00.000000000","2021-09-23T03:04:00.000000000",4858,245.6203]
["2021-09-22T20:04:00.000000000","2021-09-23T03:04:00.000000000",4863,0.0]
["2021-09-22T20:05:00.000000000","2021-09-23T03:05:00.000000000",4850,-0.012]
["2021-09-22T20:05:00.000000000","2021-09-23T03:05:00.000000000",4854,-2.714174]
["2021-09-22T20:05:00.000000000","2021-09-23T03:05:00.000000000",4868,24.91667]
["2021-09-22T20:05:00.000000000","2021-09-23T03:05:00.000000000",4872,26.925]
["2021-09-22T20:05:00.000000000","2021-09-23T03:05:00.000000000",4858,245.6577]
["2021-09-22T20:05:00.000000000","2021-09-23T03:05:00.000000000",4863,0.0]
["2021-09-22T20:06:00.000000000","2021-09-23T03:06:00.000000000",4850,-0.012]
["2021-09-22T20:06:00.000000000","2021-09-23T03:06:00.000000000",4854,-2.714545]
["2021-09-22T20:06:00.000000000","2021-09-23T03:06:00.000000000",4868,24.825]
["2021-09-22T20:06:00.000000000","2021-09-23T03:06:00.000000000",4872,26.85833]
["2021-09-22T20:06:00.000000000","2021-09-23T03:06:00.000000000",4858,245.617]
["2021-09-22T20:06:00.000000000","2021-09-23T03:06:00.000000000",4863,0.0]
["2021-09-22T20:07:00.000000000","2021-09-23T03:07:00.000000000",4850,-0.012]
["2021-09-22T20:07:00.000000000","2021-09-23T03:07:00.000000000",4854,-2.787395]
["2021-09-22T20:07:00.000000000","2021-09-23T03:07:00.000000000",4868,24.66667]
["2021-09-22T20:07:00.000000000","2021-09-23T03:07:00.000000000",4872,26.78333]
["2021-09-22T20:07:00.000000000","2021-09-23T03:07:00.000000000",4858,245.606]
["2021-09-22T20:07:00.000000000","2021-09-23T03:07:00.000000000",4863,0.0]
["2021-09-22T20:08:00.000000000","2021-09-23T03:08:00.000000000",4850,-0.012]
["2021-09-22T20:08:00.000000000","2021-09-23T03:08:00.000000000",4854,-2.714082]
["2021-09-22T20:08:00.000000000","2021-09-23T03:08:00.000000000",4868,24.59167]
["2021-09-22T20:08:00.000000000","2021-09-23T03:08:00.000000000",4872,26.73333]
["2021-09-22T20:08:00.000000000","2021-09-23T03:08:00.000000000",4858,245.5967]
["2021-09-22T20:08:00.000000000","2021-09-23T03:08:00.000000000",4863,0.0]
["2021-09-22T20:09:00.000000000","2021-09-23T03:09:00.000000000",4850,-0.012]
["2021-09-22T20:09:00.000000000","2021-09-23T03:09:00.000000000",4854,-2.713814]
["2021-09-22T20:09:00.000000000","2021-09-23T03:09:00.000000000",4868,24.55833]
["2021-09-22T20:09:00.000000000","2021-09-23T03:09:00.000000000",4872,26.69167]
["2021-09-22T20:09:00.000000000","2021-09-23T03:09:00.000000000",4858,245.6126]
["2021-09-22T20:09:00.000000000","2021-09-23T03:09:00.000000000",4863,0.0]
["2021-09-22T20:10:00.000000000","2021-09-23T03:10:00.000000000",4850,-0.012]
["2021-09-22T20:10:00.000000000","2021-09-23T03:10:00.000000000",4854,-2.860587]
["2021-09-22T20:10:00.000000000","2021-09-23T03:10:00.000000000",4868,24.525]
["2021-09-22T20:10:00.000000000","2021-09-23T03:10:00.000000000",4872,26.66667]
["2021-09-22T20:10:00.000000000","2021-09-23T03:10:00.000000000",4858,245.6289]
["2021-09-22T20:10:00.000000000","2021-09-23T03:10:00.000000000",4863,0.0]
["2021-09-22T20:11:00.000000000","2021-09-23T03:11:00.000000000",4850,-0.012]
["2021-09-22T20:11:00.000000000","2021-09-23T03:11:00.000000000",4854,-2.787421]
["2021-09-22T20:11:00.000000000","2021-09-23T03:11:00.000000000",4868,24.51666]
["2021-09-22T20:11:00.000000000","2021-09-23T03:11:00.000000000",4872,26.65833]
["2021-09-22T20:11:00.000000000","2021-09-23T03:11:00.000000000",4858,245.6388]
["2021-09-22T20:11:00.000000000","2021-09-23T03:11:00.000000000",4863,0.0]
["2021-09-22T20:12:00.000000000","2021-09-23T03:12:00.000000000",4850,-0.012]
["2021-09-22T20:12:00.000000000","2021-09-23T03:12:00.000000000",4854,-2.787226]
["2021-09-22T20:12:00.000000000","2021-09-23T03:12:00.000000000",4868,24.58333]
["2021-09-22T20:12:00.000000000","2021-09-23T03:12:00.000000000",4872,26.65]
["2021-09-22T20:12:00.000000000","2021-09-23T03:12:00.000000000",4858,245.6578]
["2021-09-22T20:12:00.000000000","2021-09-23T03:12:00.000000000",4863,0.0]
["2021-09-22T20:13:00.000000000","2021-09-23T03:13:00.000000000",4850,-0.012]
["2021-09-22T20:13:00.000000000","2021-09-23T03:13:00.000000000",4854,-2.713796]
["2021-09-22T20:13:00.000000000","2021-09-23T03:13:00.000000000",4868,24.64166]
["2021-09-22T20:13:00.000000000","2021-09-23T03:13:00.000000000",4872,26.65833]
["2021-09-22T20:13:00.000000000","2021-09-23T03:13:00.000000000",4858,245.6824]
["2021-09-22T20:13:00.000000000","2021-09-23T03:13:00.000000000",4863,0.0]
["2021-09-22T20:14:00.000000000","2021-09-23T03:14:00.000000000",4850,-0.012]
["2021-09-22T20:14:00.000000000","2021-09-23T03:14:00.000000000",4854,-2.713758]
["2021-09-22T20:14:00.000000000","2021-09-23T03:14:00.000000000",4868,24.59167]
["2021-09-22T20:14:00.000000000","2021-09-23T03:14:00.000000000",4872,26.775]
["2021-09-22T20:14:00.000000000","2021-09-23T03:14:00.000000000",4858,245.7009]
["2021-09-22T20:14:00.000000000","2021-09-23T03:14:00.000000000",4863,0.0]
["2021-09-22T20:15:00.000000000","2021-09-23T03:15:00.000000000",4850,-0.012]
["2021-09-22T20:15:00.000000000","2021-09-23T03:15:00.000000000",4854,-2.860193]
["2021-09-22T20:15:00.000000000","2021-09-23T03:15:00.000000000",4868,24.8]
["2021-09-22T20:15:00.000000000","2021-09-23T03:15:00.000000000",4872,26.88333]
["2021-09-22T20:15:00.000000000","2021-09-23T03:15:00.000000000",4858,245.7179]
["2021-09-22T20:15:00.000000000","2021-09-23T03:15:00.000000000",4863,0.0]
["2021-09-22T20:16:00.000000000","2021-09-23T03:16:00.000000000",4850,-0.012]
["2021-09-22T20:16:00.000000000","2021-09-23T03:16:00.000000000",4854,-2.860102]
["2021-09-22T20:16:00.000000000","2021-09-23T03:16:00.000000000",4868,25.21667]
["2021-09-22T20:16:00.000000000","2021-09-23T03:16:00.000000000",4872,27.2]
["2021-09-22T20:16:00.000000000","2021-09-23T03:16:00.000000000",4858,245.7385]
["2021-09-22T20:16:00.000000000","2021-09-23T03:16:00.000000000",4863,0.0]
["2021-09-22T20:17:00.000000000","2021-09-23T03:17:00.000000000",4850,-0.012]
["2021-09-22T20:17:00.000000000","2021-09-23T03:17:00.000000000",4854,-2.712988]
["2021-09-22T20:17:00.000000000","2021-09-23T03:17:00.000000000",4868,25.21667]
["2021-09-22T20:17:00.000000000","2021-09-23T03:17:00.000000000",4872,27.19167]
["2021-09-22T20:17:00.000000000","2021-09-23T03:17:00.000000000",4858,245.7579]
["2021-09-22T20:17:00.000000000","2021-09-23T03:17:00.000000000",4863,0.0]
["2021-09-22T20:18:00.000000000","2021-09-23T03:18:00.000000000",4850,-0.012]
["2021-09-22T20:18:00.000000000","2021-09-23T03:18:00.000000000",4854,-2.712898]
["2021-09-22T20:18:00.000000000","2021-09-23T03:18:00.000000000",4868,25.13333]
["2021-09-22T20:18:00.000000000","2021-09-23T03:18:00.000000000",4872,27.18333]
["2021-09-22T20:18:00.000000000","2021-09-23T03:18:00.000000000",4858,245.7351]
["2021-09-22T20:18:00.000000000","2021-09-23T03:18:00.000000000",4863,0.0]
["2021-09-22T20:19:00.000000000","2021-09-23T03:19:00.000000000",4850,-0.012]
["2021-09-22T20:19:00.000000000","2021-09-23T03:19:00.000000000",4854,-2.859847]
["2021-09-22T20:19:00.000000000","2021-09-23T03:19:00.000000000",4868,25.14166]
["2021-09-22T20:19:00.000000000","2021-09-23T03:19:00.000000000",4872,27.13333]
["2021-09-22T20:19:00.000000000","2021-09-23T03:19:00.000000000",4858,245.7719]
["2021-09-22T20:19:00.000000000","2021-09-23T03:19:00.000000000",4863,0.0]
["2021-09-22T20:20:00.000000000","2021-09-23T03:20:00.000000000",4850,-0.012]
["2021-09-22T20:20:00.000000000","2021-09-23T03:20:00.000000000",4854,-2.787277]
["2021-09-22T20:20:00.000000000","2021-09-23T03:20:00.000000000",4868,25.01666]
["2021-09-22T20:20:00.000000000","2021-09-23T03:20:00.000000000",4872,26.98333]
["2021-09-22T20:20:00.000000000","2021-09-23T03:20:00.000000000",4858,245.799]
["2021-09-22T20:20:00.000000000","2021-09-23T03:20:00.000000000",4863,0.0]
["2021-09-22T20:21:00.000000000","2021-09-23T03:21:00.000000000",4850,-0.012]
["2021-09-22T20:21:00.000000000","2021-09-23T03:21:00.000000000",4854,-2.713994]
["2021-09-22T20:21:00.000000000","2021-09-23T03:21:00.000000000",4868,25.06667]
["2021-09-22T20:21:00.000000000","2021-09-23T03:21:00.000000000",4872,27.08333]
["2021-09-22T20:21:00.000000000","2021-09-23T03:21:00.000000000",4858,245.7792]
["2021-09-22T20:21:00.000000000","2021-09-23T03:21:00.000000000",4863,0.0]
["2021-09-22T20:22:00.000000000","2021-09-23T03:22:00.000000000",4850,-0.012]
["2021-09-22T20:22:00.000000000","2021-09-23T03:22:00.000000000",4854,-2.714314]
["2021-09-22T20:22:00.000000000","2021-09-23T03:22:00.000000000",4868,25.19167]
["2021-09-22T20:22:00.000000000","2021-09-23T03:22:00.000000000",4872,27.25]
["2021-09-22T20:22:00.000000000","2021-09-23T03:22:00.000000000",4858,245.8075]
["2021-09-22T20:22:00.000000000","2021-09-23T03:22:00.000000000",4863,0.0]
["2021-09-22T20:23:00.000000000","2021-09-23T03:23:00.000000000",4850,-0.012]
["2021-09-22T20:23:00.000000000","2021-09-23T03:23:00.000000000",4854,-2.86132]
["2021-09-22T20:23:00.000000000","2021-09-23T03:23:00.000000000",4868,25.55]
["2021-09-22T20:23:00.000000000","2021-09-23T03:23:00.000000000",4872,27.40833]
["2021-09-22T20:23:00.000000000","2021-09-23T03:23:00.000000000",4858,245.7794]
["2021-09-22T20:23:00.000000000","2021-09-23T03:23:00.000000000",4863,0.0]
["2021-09-22T20:24:00.000000000","2021-09-23T03:24:00.000000000",4850,-0.012]
["2021-09-22T20:24:00.000000000","2021-09-23T03:24:00.000000000",4854,-2.788019]
["2021-09-22T20:24:00.000000000","2021-09-23T03:24:00.000000000",4868,25.69167]
["2021-09-22T20:24:00.000000000","2021-09-23T03:24:00.000000000",4872,27.525]
["2021-09-22T20:24:00.000000000","2021-09-23T03:24:00.000000000",4858,245.7632]
["2021-09-22T20:24:00.000000000","2021-09-23T03:24:00.000000000",4863,0.0]
["2021-09-22T20:25:00.000000000","2021-09-23T03:25:00.000000000",4850,-0.012]
["2021-09-22T20:25:00.000000000","2021-09-23T03:25:00.000000000",4854,-2.861645]
["2021-09-22T20:25:00.000000000","2021-09-23T03:25:00.000000000",4868,25.73333]
["2021-09-22T20:25:00.000000000","2021-09-23T03:25:00.000000000",4872,27.70833]
["2021-09-22T20:25:00.000000000","2021-09-23T03:25:00.000000000",4858,245.7547]
["2021-09-22T20:25:00.000000000","2021-09-23T03:25:00.000000000",4863,0.0]
["2021-09-22T20:26:00.000000000","2021-09-23T03:26:00.000000000",4850,-0.012]
["2021-09-22T20:26:00.000000000","2021-09-23T03:26:00.000000000",4854,-2.788115]
["2021-09-22T20:26:00.000000000","2021-09-23T03:26:00.000000000",4868,25.83333]
["2021-09-22T20:26:00.000000000","2021-09-23T03:26:00.000000000",4872,27.83333]
["2021-09-22T20:26:00.000000000","2021-09-23T03:26:00.000000000",4858,245.8147]
["2021-09-22T20:26:00.000000000","2021-09-23T03:26:00.000000000",4863,0.0]
["2021-09-22T20:27:00.000000000","2021-09-23T03:27:00.000000000",4850,-0.012]
["2021-09-22T20:27:00.000000000","2021-09-23T03:27:00.000000000",4854,-2.788404]
["2021-09-22T20:27:00.000000000","2021-09-23T03:27:00.000000000",4868,26.0]
["2021-09-22T20:27:00.000000000","2021-09-23T03:27:00.000000000",4872,27.90833]
["2021-09-22T20:27:00.000000000","2021-09-23T03:27:00.000000000",4858,245.8329]
["2021-09-22T20:27:00.000000000","2021-09-23T03:27:00.000000000",4863,0.0]
["2021-09-22T20:28:00.000000000","2021-09-23T03:28:00.000000000",4850,-0.012]
["2021-09-22T20:28:00.000000000","2021-09-23T03:28:00.000000000",4854,-2.861942]
["2021-09-22T20:28:00.000000000","2021-09-23T03:28:00.000000000",4868,26.14166]
["2021-09-22T20:28:00.000000000","2021-09-23T03:28:00.000000000",4872,28.11667]
["2021-09-22T20:28:00.000000000","2021-09-23T03:28:00.000000000",4858,245.8638]
["2021-09-22T20:28:00.000000000","2021-09-23T03:28:00.000000000",4863,0.0]
["2021-09-22T20:29:00.000000000","2021-09-23T03:29:00.000000000",4850,-0.012]
["2021-09-22T20:29:00.000000000","2021-09-23T03:29:00.000000000",4854,-2.788355]
["2021-09-22T20:29:00.000000000","2021-09-23T03:29:00.000000000",4868,26.275]
["2021-09-22T20:29:00.000000000","2021-09-23T03:29:00.000000000",4872,28.15]
["2021-09-22T20:29:00.000000000","2021-09-23T03:29:00.000000000",4858,245.83]
["2021-09-22T20:29:00.000000000","2021-09-23T03:29:00.000000000",4863,0.0]
["2021-09-22T20:30:00.000000000","2021-09-23T03:30:00.000000000",4850,-0.012]
["2021-09-22T20:30:00.000000000","2021-09-23T03:30:00.000000000",4854,-2.714961]
["2021-09-22T20:30:00.000000000","2021-09-23T03:30:00.000000000",4868,26.36667]
["2021-09-22T20:30:00.000000000","2021-09-23T03:30:00.000000000",4872,28.25]
["2021-09-22T20:30:00.000000000","2021-09-23T03:30:00.000000000",4858,245.8459]
["2021-09-22T20:30:00.000000000","2021-09-23T03:30:00.000000000",4863,0.0]
["2021-09-22T20:31:00.000000000","2021-09-23T03:31:00.000000000",4850,-0.012]
["2021-09-22T20:31:00.000000000","2021-09-23T03:31:00.000000000",4854,-2.862009]
["2021-09-22T20:31:00.000000000","2021-09-23T03:31:00.000000000",4868,26.53333]
["2021-09-22T20:31:00.000000000","2021-09-23T03:31:00.000000000",4872,28.40833]
["2021-09-22T20:31:00.000000000","2021-09-23T03:31:00.000000000",4858,245.8531]
["2021-09-22T20:31:00.000000000","2021-09-23T03:31:00.000000000",4863,0.0]
["2021-09-22T20:32:00.000000000","2021-09-23T03:32:00.000000000",4850,-0.012]
["2021-09-22T20:32:00.000000000","2021-09-23T03:32:00.000000000",4854,-2.715247]
["2021-09-22T20:32:00.000000000","2021-09-23T03:32:00.000000000",4868,26.65833]
["2021-09-22T20:32:00.000000000","2021-09-23T03:32:00.000000000",4872,28.425]
["2021-09-22T20:32:00.000000000","2021-09-23T03:32:00.000000000",4858,245.9076]
["2021-09-22T20:32:00.000000000","2021-09-23T03:32:00.000000000",4863,0.0]
["2021-09-22T20:33:00.000000000","2021-09-23T03:33:00.000000000",4850,-0.012]
["2021-09-22T20:33:00.000000000","2021-09-23T03:33:00.000000000",4854,-2.788928]
["2021-09-22T20:33:00.000000000","2021-09-23T03:33:00.000000000",4868,26.65]
["2021-09-22T20:33:00.000000000","2021-09-23T03:33:00.000000000",4872,28.48333]
["2021-09-22T20:33:00.000000000","2021-09-23T03:33:00.000000000",4858,245.8382]
["2021-09-22T20:33:00.000000000","2021-09-23T03:33:00.000000000",4863,0.0]
["2021-09-22T20:34:00.000000000","2021-09-23T03:34:00.000000000",4850,-0.012]
["2021-09-22T20:34:00.000000000","2021-09-23T03:34:00.000000000",4854,-2.788315]
["2021-09-22T20:34:00.000000000","2021-09-23T03:34:00.000000000",4868,26.7]
["2021-09-22T20:34:00.000000000","2021-09-23T03:34:00.000000000",4872,28.45833]
["2021-09-22T20:34:00.000000000","2021-09-23T03:34:00.000000000",4858,245.777]
["2021-09-22T20:34:00.000000000","2021-09-23T03:34:00.000000000",4863,0.0]
["2021-09-22T20:35:00.000000000","2021-09-23T03:35:00.000000000",4850,-0.012]
["2021-09-22T20:35:00.000000000","2021-09-23T03:35:00.000000000",4854,-2.714795]
["2021-09-22T20:35:00.000000000","2021-09-23T03:35:00.000000000",4868,26.79167]
["2021-09-22T20:35:00.000000000","2021-09-23T03:35:00.000000000",4872,28.525]
["2021-09-22T20:35:00.000000000","2021-09-23T03:35:00.000000000",4858,245.7872]
["2021-09-22T20:35:00.000000000","2021-09-23T03:35:00.000000000",4863,0.0]
["2021-09-22T20:36:00.000000000","2021-09-23T03:36:00.000000000",4850,-0.012]
["2021-09-22T20:36:00.000000000","2021-09-23T03:36:00.000000000",4854,-2.861063]
["2021-09-22T20:36:00.000000000","2021-09-23T03:36:00.000000000",4868,26.89166]
["2021-09-22T20:36:00.000000000","2021-09-23T03:36:00.000000000",4872,28.68333]
["2021-09-22T20:36:00.000000000","2021-09-23T03:36:00.000000000",4858,245.8165]
["2021-09-22T20:36:00.000000000","2021-09-23T03:36:00.000000000",4863,0.0]
["2021-09-22T20:37:00.000000000","2021-09-23T03:37:00.000000000",4850,-0.012]
["2021-09-22T20:37:00.000000000","2021-09-23T03:37:00.000000000",4854,-2.861402]
["2021-09-22T20:37:00.000000000","2021-09-23T03:37:00.000000000",4868,27.00833]
["2021-09-22T20:37:00.000000000","2021-09-23T03:37:00.000000000",4872,28.8]
["2021-09-22T20:37:00.000000000","2021-09-23T03:37:00.000000000",4858,245.8215]
["2021-09-22T20:37:00.000000000","2021-09-23T03:37:00.000000000",4863,0.0]
["2021-09-22T20:38:00.000000000","2021-09-23T03:38:00.000000000",4850,-0.012]
["2021-09-22T20:38:00.000000000","2021-09-23T03:38:00.000000000",4854,-2.78817]
["2021-09-22T20:38:00.000000000","2021-09-23T03:38:00.000000000",4868,27.01666]
["2021-09-22T20:38:00.000000000","2021-09-23T03:38:00.000000000",4872,28.78333]
["2021-09-22T20:38:00.000000000","2021-09-23T03:38:00.000000000",4858,245.8652]
["2021-09-22T20:38:00.000000000","2021-09-23T03:38:00.000000000",4863,0.0]
["2021-09-22T20:39:00.000000000","2021-09-23T03:39:00.000000000",4850,-0.012]
["2021-09-22T20:39:00.000000000","2021-09-23T03:39:00.000000000",4854,-2.714981]
["2021-09-22T20:39:00.000000000","2021-09-23T03:39:00.000000000",4868,27.075]
["2021-09-22T20:39:00.000000000","2021-09-23T03:39:00.000000000",4872,28.8]
["2021-09-22T20:39:00.000000000","2021-09-23T03:39:00.000000000",4858,245.8516]
["2021-09-22T20:39:00.000000000","2021-09-23T03:39:00.000000000",4863,0.0]
["2021-09-22T20:40:00.000000000","2021-09-23T03:40:00.000000000",4850,-0.012]
["2021-09-22T20:40:00.000000000","2021-09-23T03:40:00.000000000",4854,-2.787939]
["2021-09-22T20:40:00.000000000","2021-09-23T03:40:00.000000000",4868,27.1]
["2021-09-22T20:40:00.000000000","2021-09-23T03:40:00.000000000",4872,28.8]
["2021-09-22T20:40:00.000000000","2021-09-23T03:40:00.000000000",4858,245.8769]
["2021-09-22T20:40:00.000000000","2021-09-23T03:40:00.000000000",4863,0.0]
["2021-09-22T20:41:00.000000000","2021-09-23T03:41:00.000000000",4850,-0.012]
["2021-09-22T20:41:00.000000000","2021-09-23T03:41:00.000000000",4854,-2.934314]
["2021-09-22T20:41:00.000000000","2021-09-23T03:41:00.000000000",4868,27.01666]
["2021-09-22T20:41:00.000000000","2021-09-23T03:41:00.000000000",4872,28.79167]
["2021-09-22T20:41:00.000000000","2021-09-23T03:41:00.000000000",4858,245.8615]
["2021-09-22T20:41:00.000000000","2021-09-23T03:41:00.000000000",4863,0.0]
["2021-09-22T20:42:00.000000000","2021-09-23T03:42:00.000000000",4850,-0.012]
["2021-09-22T20:42:00.000000000","2021-09-23T03:42:00.000000000",4854,-2.93401]
["2021-09-22T20:42:00.000000000","2021-09-23T03:42:00.000000000",4868,27.11667]
["2021-09-22T20:42:00.000000000","2021-09-23T03:42:00.000000000",4872,28.88333]
["2021-09-22T20:42:00.000000000","2021-09-23T03:42:00.000000000",4858,245.8253]
["2021-09-22T20:42:00.000000000","2021-09-23T03:42:00.000000000",4863,0.0]
["2021-09-22T20:43:00.000000000","2021-09-23T03:43:00.000000000",4850,-0.012]
["2021-09-22T20:43:00.000000000","2021-09-23T03:43:00.000000000",4854,-2.641009]
["2021-09-22T20:43:00.000000000","2021-09-23T03:43:00.000000000",4868,27.125]
["2021-09-22T20:43:00.000000000","2021-09-23T03:43:00.000000000",4872,28.90833]
["2021-09-22T20:43:00.000000000","2021-09-23T03:43:00.000000000",4858,245.8505]
["2021-09-22T20:43:00.000000000","2021-09-23T03:43:00.000000000",4863,0.0]
["2021-09-22T20:44:00.000000000","2021-09-23T03:44:00.000000000",4850,-0.012]
["2021-09-22T20:44:00.000000000","2021-09-23T03:44:00.000000000",4854,-2.787864]
["2021-09-22T20:44:00.000000000","2021-09-23T03:44:00.000000000",4868,27.01666]
["2021-09-22T20:44:00.000000000","2021-09-23T03:44:00.000000000",4872,28.81667]
["2021-09-22T20:44:00.000000000","2021-09-23T03:44:00.000000000",4858,245.8686]
["2021-09-22T20:44:00.000000000","2021-09-23T03:44:00.000000000",4863,0.0]
["2021-09-22T20:45:00.000000000","2021-09-23T03:45:00.000000000",4850,-0.012]
["2021-09-22T20:45:00.000000000","2021-09-23T03:45:00.000000000",4854,-2.641064]
["2021-09-22T20:45:00.000000000","2021-09-23T03:45:00.000000000",4868,27.01666]
["2021-09-22T20:45:00.000000000","2021-09-23T03:45:00.000000000",4872,28.81667]
["2021-09-22T20:45:00.000000000","2021-09-23T03:45:00.000000000",4858,245.8521]
["2021-09-22T20:45:00.000000000","2021-09-23T03:45:00.000000000",4863,0.0]
["2021-09-22T20:46:00.000000000","2021-09-23T03:46:00.000000000",4850,-0.012]
["2021-09-22T20:46:00.000000000","2021-09-23T03:46:00.000000000",4854,-2.714235]
["2021-09-22T20:46:00.000000000","2021-09-23T03:46:00.000000000",4868,26.95833]
["2021-09-22T20:46:00.000000000","2021-09-23T03:46:00.000000000",4872,28.775]
["2021-09-22T20:46:00.000000000","2021-09-23T03:46:00.000000000",4858,245.8334]
["2021-09-22T20:46:00.000000000","2021-09-23T03:46:00.000000000",4863,0.0]
["2021-09-22T20:47:00.000000000","2021-09-23T03:47:00.000000000",4850,-0.012]
["2021-09-22T20:47:00.000000000","2021-09-23T03:47:00.000000000",4854,-2.71468]
["2021-09-22T20:47:00.000000000","2021-09-23T03:47:00.000000000",4868,27.00833]
["2021-09-22T20:47:00.000000000","2021-09-23T03:47:00.000000000",4872,28.76666]
["2021-09-22T20:47:00.000000000","2021-09-23T03:47:00.000000000",4858,245.8667]
["2021-09-22T20:47:00.000000000","2021-09-23T03:47:00.000000000",4863,0.0]
["2021-09-22T20:48:00.000000000","2021-09-23T03:48:00.000000000",4850,-0.012]
["2021-09-22T20:48:00.000000000","2021-09-23T03:48:00.000000000",4854,-3.007978]
["2021-09-22T20:48:00.000000000","2021-09-23T03:48:00.000000000",4868,27.08333]
["2021-09-22T20:48:00.000000000","2021-09-23T03:48:00.000000000",4872,28.80833]
["2021-09-22T20:48:00.000000000","2021-09-23T03:48:00.000000000",4858,245.8445]
["2021-09-22T20:48:00.000000000","2021-09-23T03:48:00.000000000",4863,0.0]
["2021-09-22T20:49:00.000000000","2021-09-23T03:49:00.000000000",4850,-0.012]
["2021-09-22T20:49:00.000000000","2021-09-23T03:49:00.000000000",4854,-2.714541]
["2021-09-22T20:49:00.000000000","2021-09-23T03:49:00.000000000",4868,27.01666]
["2021-09-22T20:49:00.000000000","2021-09-23T03:49:00.000000000",4872,28.78333]
["2021-09-22T20:49:00.000000000","2021-09-23T03:49:00.000000000",4858,245.8977]
["2021-09-22T20:49:00.000000000","2021-09-23T03:49:00.000000000",4863,0.0]
["2021-09-22T20:50:00.000000000","2021-09-23T03:50:00.000000000",4850,-0.012]
["2021-09-22T20:50:00.000000000","2021-09-23T03:50:00.000000000",4854,-2.641497]
["2021-09-22T20:50:00.000000000","2021-09-23T03:50:00.000000000",4868,27.025]
["2021-09-22T20:50:00.000000000","2021-09-23T03:50:00.000000000",4872,28.825]
["2021-09-22T20:50:00.000000000","2021-09-23T03:50:00.000000000",4858,245.9118]
["2021-09-22T20:50:00.000000000","2021-09-23T03:50:00.000000000",4863,0.0]
["2021-09-22T20:51:00.000000000","2021-09-23T03:51:00.000000000",4850,-0.012]
["2021-09-22T20:51:00.000000000","2021-09-23T03:51:00.000000000",4854,-2.788263]
["2021-09-22T20:51:00.000000000","2021-09-23T03:51:00.000000000",4868,27.06667]
["2021-09-22T20:51:00.000000000","2021-09-23T03:51:00.000000000",4872,28.775]
["2021-09-22T20:51:00.000000000","2021-09-23T03:51:00.000000000",4858,245.4693]
["2021-09-22T20:51:00.000000000","2021-09-23T03:51:00.000000000",4863,0.0]
["2021-09-22T20:52:00.000000000","2021-09-23T03:52:00.000000000",4850,-0.012]
["2021-09-22T20:52:00.000000000","2021-09-23T03:52:00.000000000",4854,-2.86148]
["2021-09-22T20:52:00.000000000","2021-09-23T03:52:00.000000000",4868,27.14166]
["2021-09-22T20:52:00.000000000","2021-09-23T03:52:00.000000000",4872,28.85]
["2021-09-22T20:52:00.000000000","2021-09-23T03:52:00.000000000",4858,245.5684]
["2021-09-22T20:52:00.000000000","2021-09-23T03:52:00.000000000",4863,0.0]
["2021-09-22T20:53:00.000000000","2021-09-23T03:53:00.000000000",4850,-0.01175]
["2021-09-22T20:53:00.000000000","2021-09-23T03:53:00.000000000",4854,-2.861484]
["2021-09-22T20:53:00.000000000","2021-09-23T03:53:00.000000000",4868,27.06667]
["2021-09-22T20:53:00.000000000","2021-09-23T03:53:00.000000000",4872,28.80833]
["2021-09-22T20:53:00.000000000","2021-09-23T03:53:00.000000000",4858,245.6528]
["2021-09-22T20:53:00.000000000","2021-09-23T03:53:00.000000000",4863,0.0]
["2021-09-22T20:54:00.000000000","2021-09-23T03:54:00.000000000",4850,-0.012]
["2021-09-22T20:54:00.000000000","2021-09-23T03:54:00.000000000",4854,-2.93417]
["2021-09-22T20:54:00.000000000","2021-09-23T03:54:00.000000000",4868,27.01666]
["2021-09-22T20:54:00.000000000","2021-09-23T03:54:00.000000000",4872,28.83333]
["2021-09-22T20:54:00.000000000","2021-09-23T03:54:00.000000000",4858,245.5068]
["2021-09-22T20:54:00.000000000","2021-09-23T03:54:00.000000000",4863,0.0]
["2021-09-22T20:55:00.000000000","2021-09-23T03:55:00.000000000",4850,-0.012]
["2021-09-22T20:55:00.000000000","2021-09-23T03:55:00.000000000",4854,-2.787421]
["2021-09-22T20:55:00.000000000","2021-09-23T03:55:00.000000000",4868,26.95]
["2021-09-22T20:55:00.000000000","2021-09-23T03:55:00.000000000",4872,28.81667]
["2021-09-22T20:55:00.000000000","2021-09-23T03:55:00.000000000",4858,245.5128]
["2021-09-22T20:55:00.000000000","2021-09-23T03:55:00.000000000",4863,0.0]
["2021-09-22T20:56:00.000000000","2021-09-23T03:56:00.000000000",4850,-0.012]
["2021-09-22T20:56:00.000000000","2021-09-23T03:56:00.000000000",4854,-2.787976]
["2021-09-22T20:56:00.000000000","2021-09-23T03:56:00.000000000",4868,26.95]
["2021-09-22T20:56:00.000000000","2021-09-23T03:56:00.000000000",4872,28.78333]
["2021-09-22T20:56:00.000000000","2021-09-23T03:56:00.000000000",4858,245.663]
["2021-09-22T20:56:00.000000000","2021-09-23T03:56:00.000000000",4863,0.0]
["2021-09-22T20:57:00.000000000","2021-09-23T03:57:00.000000000",4850,-0.012]
["2021-09-22T20:57:00.000000000","2021-09-23T03:57:00.000000000",4854,-2.861573]
["2021-09-22T20:57:00.000000000","2021-09-23T03:57:00.000000000",4868,27.1]
["2021-09-22T20:57:00.000000000","2021-09-23T03:57:00.000000000",4872,28.83333]
["2021-09-22T20:57:00.000000000","2021-09-23T03:57:00.000000000",4858,245.5803]
["2021-09-22T20:57:00.000000000","2021-09-23T03:57:00.000000000",4863,0.0]
["2021-09-22T20:58:00.000000000","2021-09-23T03:58:00.000000000",4850,-0.012]
["2021-09-22T20:58:00.000000000","2021-09-23T03:58:00.000000000",4854,-2.715207]
["2021-09-22T20:58:00.000000000","2021-09-23T03:58:00.000000000",4868,27.11667]
["2021-09-22T20:58:00.000000000","2021-09-23T03:58:00.000000000",4872,28.85833]
["2021-09-22T20:58:00.000000000","2021-09-23T03:58:00.000000000",4858,245.393]
["2021-09-22T20:58:00.000000000","2021-09-23T03:58:00.000000000",4863,0.0]
["2021-09-22T20:59:00.000000000","2021-09-23T03:59:00.000000000",4850,-0.012]
["2021-09-22T20:59:00.000000000","2021-09-23T03:59:00.000000000",4854,-2.788432]
["2021-09-22T20:59:00.000000000","2021-09-23T03:59:00.000000000",4868,27.15833]
["2021-09-22T20:59:00.000000000","2021-09-23T03:59:00.000000000",4872,28.95]
["2021-09-22T20:59:00.000000000","2021-09-23T03:59:00.000000000",4858,245.5036]
["2021-09-22T20:59:00.000000000","2021-09-23T03:59:00.000000000",4863,0.0]
["2021-09-22T21:00:00.000000000","2021-09-23T04:00:00.000000000",4850,-0.012]
["2021-09-22T21:00:00.000000000","2021-09-23T04:00:00.000000000",4854,-3.008488]
["2021-09-22T21:00:00.000000000","2021-09-23T04:00:00.000000000",4868,27.25833]
["2021-09-22T21:00:00.000000000","2021-09-23T04:00:00.000000000",4872,29.03333]
["2021-09-22T21:00:00.000000000","2021-09-23T04:00:00.000000000",4858,245.5921]
["2021-09-22T21:00:00.000000000","2021-09-23T04:00:00.000000000",4863,0.0]
["2021-09-22T21:01:00.000000000","2021-09-23T04:01:00.000000000",4850,-0.012]
["2021-09-22T21:01:00.000000000","2021-09-23T04:01:00.000000000",4854,-2.787456]
["2021-09-22T21:01:00.000000000","2021-09-23T04:01:00.000000000",4868,27.25833]
["2021-09-22T21:01:00.000000000","2021-09-23T04:01:00.000000000",4872,29.11667]
["2021-09-22T21:01:00.000000000","2021-09-23T04:01:00.000000000",4858,245.466]
["2021-09-22T21:01:00.000000000","2021-09-23T04:01:00.000000000",4863,0.0]
["2021-09-22T21:02:00.000000000","2021-09-23T04:02:00.000000000",4850,-0.012]
["2021-09-22T21:02:00.000000000","2021-09-23T04:02:00.000000000",4854,-2.860019]
["2021-09-22T21:02:00.000000000","2021-09-23T04:02:00.000000000",4868,27.325]
["2021-09-22T21:02:00.000000000","2021-09-23T04:02:00.000000000",4872,29.175]
["2021-09-22T21:02:00.000000000","2021-09-23T04:02:00.000000000",4858,245.5342]
["2021-09-22T21:02:00.000000000","2021-09-23T04:02:00.000000000",4863,0.0]
["2021-09-22T21:03:00.000000000","2021-09-23T04:03:00.000000000",4850,-0.012]
["2021-09-22T21:03:00.000000000","2021-09-23T04:03:00.000000000",4854,-2.860614]
["2021-09-22T21:03:00.000000000","2021-09-23T04:03:00.000000000",4868,27.35833]
["2021-09-22T21:03:00.000000000","2021-09-23T04:03:00.000000000",4872,29.19167]
["2021-09-22T21:03:00.000000000","2021-09-23T04:03:00.000000000",4858,245.5023]
["2021-09-22T21:03:00.000000000","2021-09-23T04:03:00.000000000",4863,0.0]
["2021-09-22T21:04:00.000000000","2021-09-23T04:04:00.000000000",4850,-0.012]
["2021-09-22T21:04:00.000000000","2021-09-23T04:04:00.000000000",4854,-2.786886]
["2021-09-22T21:04:00.000000000","2021-09-23T04:04:00.000000000",4868,27.4]
["2021-09-22T21:04:00.000000000","2021-09-23T04:04:00.000000000",4872,29.19167]
["2021-09-22T21:04:00.000000000","2021-09-23T04:04:00.000000000",4858,245.5428]
["2021-09-22T21:04:00.000000000","2021-09-23T04:04:00.000000000",4863,0.0]
["2021-09-22T21:05:00.000000000","2021-09-23T04:05:00.000000000",4850,-0.012]
["2021-09-22T21:05:00.000000000","2021-09-23T04:05:00.000000000",4854,-2.860601]
["2021-09-22T21:05:00.000000000","2021-09-23T04:05:00.000000000",4868,27.475]
["2021-09-22T21:05:00.000000000","2021-09-23T04:05:00.000000000",4872,29.26667]
["2021-09-22T21:05:00.000000000","2021-09-23T04:05:00.000000000",4858,245.7044]
["2021-09-22T21:05:00.000000000","2021-09-23T04:05:00.000000000",4863,0.0]
["2021-09-22T21:06:00.000000000","2021-09-23T04:06:00.000000000",4850,-0.012]
["2021-09-22T21:06:00.000000000","2021-09-23T04:06:00.000000000",4854,-2.787881]
["2021-09-22T21:06:00.000000000","2021-09-23T04:06:00.000000000",4868,27.45]
["2021-09-22T21:06:00.000000000","2021-09-23T04:06:00.000000000",4872,29.26667]
["2021-09-22T21:06:00.000000000","2021-09-23T04:06:00.000000000",4858,245.7185]
["2021-09-22T21:06:00.000000000","2021-09-23T04:06:00.000000000",4863,0.0]
["2021-09-22T21:07:00.000000000","2021-09-23T04:07:00.000000000",4850,-0.012]
["2021-09-22T21:07:00.000000000","2021-09-23T04:07:00.000000000",4854,-2.860796]
["2021-09-22T21:07:00.000000000","2021-09-23T04:07:00.000000000",4868,27.43333]
["2021-09-22T21:07:00.000000000","2021-09-23T04:07:00.000000000",4872,29.18333]
["2021-09-22T21:07:00.000000000","2021-09-23T04:07:00.000000000",4858,245.628]
["2021-09-22T21:07:00.000000000","2021-09-23T04:07:00.000000000",4863,0.0]
["2021-09-22T21:08:00.000000000","2021-09-23T04:08:00.000000000",4850,-0.012]
["2021-09-22T21:08:00.000000000","2021-09-23T04:08:00.000000000",4854,-2.933419]
["2021-09-22T21:08:00.000000000","2021-09-23T04:08:00.000000000",4868,27.39166]
["2021-09-22T21:08:00.000000000","2021-09-23T04:08:00.000000000",4872,29.23333]
["2021-09-22T21:08:00.000000000","2021-09-23T04:08:00.000000000",4858,245.61]
["2021-09-22T21:08:00.000000000","2021-09-23T04:08:00.000000000",4863,0.0]
["2021-09-22T21:09:00.000000000","2021-09-23T04:09:00.000000000",4850,-0.012]
["2021-09-22T21:09:00.000000000","2021-09-23T04:09:00.000000000",4854,-2.786522]
["2021-09-22T21:09:00.000000000","2021-09-23T04:09:00.000000000",4868,27.34167]
["2021-09-22T21:09:00.000000000","2021-09-23T04:09:00.000000000",4872,29.18333]
["2021-09-22T21:09:00.000000000","2021-09-23T04:09:00.000000000",4858,245.4682]
["2021-09-22T21:09:00.000000000","2021-09-23T04:09:00.000000000",4863,0.0]
["2021-09-22T21:10:00.000000000","2021-09-23T04:10:00.000000000",4850,-0.012]
["2021-09-22T21:10:00.000000000","2021-09-23T04:10:00.000000000",4854,-2.713863]
["2021-09-22T21:10:00.000000000","2021-09-23T04:10:00.000000000",4868,27.23333]
["2021-09-22T21:10:00.000000000","2021-09-23T04:10:00.000000000",4872,29.06667]
["2021-09-22T21:10:00.000000000","2021-09-23T04:10:00.000000000",4858,245.438]
["2021-09-22T21:10:00.000000000","2021-09-23T04:10:00.000000000",4863,0.0]
["2021-09-22T21:11:00.000000000","2021-09-23T04:11:00.000000000",4850,-0.012]
["2021-09-22T21:11:00.000000000","2021-09-23T04:11:00.000000000",4854,-2.860403]
["2021-09-22T21:11:00.000000000","2021-09-23T04:11:00.000000000",4868,27.19167]
["2021-09-22T21:11:00.000000000","2021-09-23T04:11:00.000000000",4872,29.04167]
["2021-09-22T21:11:00.000000000","2021-09-23T04:11:00.000000000",4858,245.2449]
["2021-09-22T21:11:00.000000000","2021-09-23T04:11:00.000000000",4863,0.0]
["2021-09-22T21:12:00.000000000","2021-09-23T04:12:00.000000000",4850,-0.012]
["2021-09-22T21:12:00.000000000","2021-09-23T04:12:00.000000000",4854,-2.786258]
["2021-09-22T21:12:00.000000000","2021-09-23T04:12:00.000000000",4868,27.2]
["2021-09-22T21:12:00.000000000","2021-09-23T04:12:00.000000000",4872,29.05833]
["2021-09-22T21:12:00.000000000","2021-09-23T04:12:00.000000000",4858,245.4006]
["2021-09-22T21:12:00.000000000","2021-09-23T04:12:00.000000000",4863,0.0]
["2021-09-22T21:13:00.000000000","2021-09-23T04:13:00.000000000",4850,-0.012]
["2021-09-22T21:13:00.000000000","2021-09-23T04:13:00.000000000",4854,-2.859415]
["2021-09-22T21:13:00.000000000","2021-09-23T04:13:00.000000000",4868,27.2]
["2021-09-22T21:13:00.000000000","2021-09-23T04:13:00.000000000",4872,29.01666]
["2021-09-22T21:13:00.000000000","2021-09-23T04:13:00.000000000",4858,245.294]
["2021-09-22T21:13:00.000000000","2021-09-23T04:13:00.000000000",4863,0.0]
["2021-09-22T21:14:00.000000000","2021-09-23T04:14:00.000000000",4850,-0.012]
["2021-09-22T21:14:00.000000000","2021-09-23T04:14:00.000000000",4854,-2.712596]
["2021-09-22T21:14:00.000000000","2021-09-23T04:14:00.000000000",4868,27.16667]
["2021-09-22T21:14:00.000000000","2021-09-23T04:14:00.000000000",4872,29.06667]
["2021-09-22T21:14:00.000000000","2021-09-23T04:14:00.000000000",4858,245.2892]
["2021-09-22T21:14:00.000000000","2021-09-23T04:14:00.000000000",4863,0.0]
["2021-09-22T21:15:00.000000000","2021-09-23T04:15:00.000000000",4850,-0.012]
["2021-09-22T21:15:00.000000000","2021-09-23T04:15:00.000000000",4854,-2.859335]
["2021-09-22T21:15:00.000000000","2021-09-23T04:15:00.000000000",4868,27.15833]
["2021-09-22T21:15:00.000000000","2021-09-23T04:15:00.000000000",4872,29.00833]
["2021-09-22T21:15:00.000000000","2021-09-23T04:15:00.000000000",4858,245.2547]
["2021-09-22T21:15:00.000000000","2021-09-23T04:15:00.000000000",4863,0.0]
["2021-09-22T21:16:00.000000000","2021-09-23T04:16:00.000000000",4850,-0.012]
["2021-09-22T21:16:00.000000000","2021-09-23T04:16:00.000000000",4854,-2.785846]
["2021-09-22T21:16:00.000000000","2021-09-23T04:16:00.000000000",4868,27.03333]
["2021-09-22T21:16:00.000000000","2021-09-23T04:16:00.000000000",4872,28.93333]
["2021-09-22T21:16:00.000000000","2021-09-23T04:16:00.000000000",4858,245.2796]
["2021-09-22T21:16:00.000000000","2021-09-23T04:16:00.000000000",4863,0.0]
["2021-09-22T21:17:00.000000000","2021-09-23T04:17:00.000000000",4850,-0.012]
["2021-09-22T21:17:00.000000000","2021-09-23T04:17:00.000000000",4854,-2.712658]
["2021-09-22T21:17:00.000000000","2021-09-23T04:17:00.000000000",4868,26.98333]
["2021-09-22T21:17:00.000000000","2021-09-23T04:17:00.000000000",4872,28.91667]
["2021-09-22T21:17:00.000000000","2021-09-23T04:17:00.000000000",4858,245.2759]
["2021-09-22T21:17:00.000000000","2021-09-23T04:17:00.000000000",4863,0.0]
["2021-09-22T21:18:00.000000000","2021-09-23T04:18:00.000000000",4850,-0.012]
["2021-09-22T21:18:00.000000000","2021-09-23T04:18:00.000000000",4854,-2.932585]
["2021-09-22T21:18:00.000000000","2021-09-23T04:18:00.000000000",4868,26.90833]
["2021-09-22T21:18:00.000000000","2021-09-23T04:18:00.000000000",4872,28.85833]
["2021-09-22T21:18:00.000000000","2021-09-23T04:18:00.000000000",4858,245.2509]
["2021-09-22T21:18:00.000000000","2021-09-23T04:18:00.000000000",4863,0.0]
["2021-09-22T21:19:00.000000000","2021-09-23T04:19:00.000000000",4850,-0.012]
["2021-09-22T21:19:00.000000000","2021-09-23T04:19:00.000000000",4854,-2.859092]
["2021-09-22T21:19:00.000000000","2021-09-23T04:19:00.000000000",4868,26.9]
["2021-09-22T21:19:00.000000000","2021-09-23T04:19:00.000000000",4872,28.78333]
["2021-09-22T21:19:00.000000000","2021-09-23T04:19:00.000000000",4858,245.2079]
["2021-09-22T21:19:00.000000000","2021-09-23T04:19:00.000000000",4863,0.0]
["2021-09-22T21:20:00.000000000","2021-09-23T04:20:00.000000000",4850,-0.012]
["2021-09-22T21:20:00.000000000","2021-09-23T04:20:00.000000000",4854,-2.932678]
["2021-09-22T21:20:00.000000000","2021-09-23T04:20:00.000000000",4868,26.81667]
["2021-09-22T21:20:00.000000000","2021-09-23T04:20:00.000000000",4872,28.74167]
["2021-09-22T21:20:00.000000000","2021-09-23T04:20:00.000000000",4858,245.2694]
["2021-09-22T21:20:00.000000000","2021-09-23T04:20:00.000000000",4863,0.0]
["2021-09-22T21:21:00.000000000","2021-09-23T04:21:00.000000000",4850,-0.012]
["2021-09-22T21:21:00.000000000","2021-09-23T04:21:00.000000000",4854,-2.786414]
["2021-09-22T21:21:00.000000000","2021-09-23T04:21:00.000000000",4868,26.65833]
["2021-09-22T21:21:00.000000000","2021-09-23T04:21:00.000000000",4872,28.64166]
["2021-09-22T21:21:00.000000000","2021-09-23T04:21:00.000000000",4858,245.145]
["2021-09-22T21:21:00.000000000","2021-09-23T04:21:00.000000000",4863,0.0]
["2021-09-22T21:22:00.000000000","2021-09-23T04:22:00.000000000",4850,-0.012]
["2021-09-22T21:22:00.000000000","2021-09-23T04:22:00.000000000",4854,-2.71391]
["2021-09-22T21:22:00.000000000","2021-09-23T04:22:00.000000000",4868,26.65833]
["2021-09-22T21:22:00.000000000","2021-09-23T04:22:00.000000000",4872,28.60833]
["2021-09-22T21:22:00.000000000","2021-09-23T04:22:00.000000000",4858,245.1357]
["2021-09-22T21:22:00.000000000","2021-09-23T04:22:00.000000000",4863,0.0]
["2021-09-22T21:23:00.000000000","2021-09-23T04:23:00.000000000",4850,-0.012]
["2021-09-22T21:23:00.000000000","2021-09-23T04:23:00.000000000",4854,-2.787519]
["2021-09-22T21:23:00.000000000","2021-09-23T04:23:00.000000000",4868,26.73333]
["2021-09-22T21:23:00.000000000","2021-09-23T04:23:00.000000000",4872,28.69167]
["2021-09-22T21:23:00.000000000","2021-09-23T04:23:00.000000000",4858,245.1582]
["2021-09-22T21:23:00.000000000","2021-09-23T04:23:00.000000000",4863,0.0]
["2021-09-22T21:24:00.000000000","2021-09-23T04:24:00.000000000",4850,-0.012]
["2021-09-22T21:24:00.000000000","2021-09-23T04:24:00.000000000",4854,-2.934151]
["2021-09-22T21:24:00.000000000","2021-09-23T04:24:00.000000000",4868,26.7]
["2021-09-22T21:24:00.000000000","2021-09-23T04:24:00.000000000",4872,28.66667]
["2021-09-22T21:24:00.000000000","2021-09-23T04:24:00.000000000",4858,245.1436]
["2021-09-22T21:24:00.000000000","2021-09-23T04:24:00.000000000",4863,0.0]
["2021-09-22T21:25:00.000000000","2021-09-23T04:25:00.000000000",4850,-0.012]
["2021-09-22T21:25:00.000000000","2021-09-23T04:25:00.000000000",4854,-3.00756]
["2021-09-22T21:25:00.000000000","2021-09-23T04:25:00.000000000",4868,26.69167]
["2021-09-22T21:25:00.000000000","2021-09-23T04:25:00.000000000",4872,28.6]
["2021-09-22T21:25:00.000000000","2021-09-23T04:25:00.000000000",4858,245.126]
["2021-09-22T21:25:00.000000000","2021-09-23T04:25:00.000000000",4863,0.0]
["2021-09-22T21:26:00.000000000","2021-09-23T04:26:00.000000000",4850,-0.012]
["2021-09-22T21:26:00.000000000","2021-09-23T04:26:00.000000000",4854,-2.934807]
["2021-09-22T21:26:00.000000000","2021-09-23T04:26:00.000000000",4868,26.60833]
["2021-09-22T21:26:00.000000000","2021-09-23T04:26:00.000000000",4872,28.53333]
["2021-09-22T21:26:00.000000000","2021-09-23T04:26:00.000000000",4858,245.1218]
["2021-09-22T21:26:00.000000000","2021-09-23T04:26:00.000000000",4863,0.0]
["2021-09-22T21:27:00.000000000","2021-09-23T04:27:00.000000000",4850,-0.012]
["2021-09-22T21:27:00.000000000","2021-09-23T04:27:00.000000000",4854,-2.861148]
["2021-09-22T21:27:00.000000000","2021-09-23T04:27:00.000000000",4868,26.55]
["2021-09-22T21:27:00.000000000","2021-09-23T04:27:00.000000000",4872,28.45]
["2021-09-22T21:27:00.000000000","2021-09-23T04:27:00.000000000",4858,245.0879]
["2021-09-22T21:27:00.000000000","2021-09-23T04:27:00.000000000",4863,0.0]
["2021-09-22T21:28:00.000000000","2021-09-23T04:28:00.000000000",4850,-0.012]
["2021-09-22T21:28:00.000000000","2021-09-23T04:28:00.000000000",4854,-2.861447]
["2021-09-22T21:28:00.000000000","2021-09-23T04:28:00.000000000",4868,26.5]
["2021-09-22T21:28:00.000000000","2021-09-23T04:28:00.000000000",4872,28.48333]
["2021-09-22T21:28:00.000000000","2021-09-23T04:28:00.000000000",4858,245.0285]
["2021-09-22T21:28:00.000000000","2021-09-23T04:28:00.000000000",4863,0.0]
["2021-09-22T21:29:00.000000000","2021-09-23T04:29:00.000000000",4850,-0.012]
["2021-09-22T21:29:00.000000000","2021-09-23T04:29:00.000000000",4854,-2.861723]
["2021-09-22T21:29:00.000000000","2021-09-23T04:29:00.000000000",4868,26.51666]
["2021-09-22T21:29:00.000000000","2021-09-23T04:29:00.000000000",4872,28.45833]
["2021-09-22T21:29:00.000000000","2021-09-23T04:29:00.000000000",4858,244.8372]
["2021-09-22T21:29:00.000000000","2021-09-23T04:29:00.000000000",4863,0.0]
["2021-09-22T21:30:00.000000000","2021-09-23T04:30:00.000000000",4850,-0.012]
["2021-09-22T21:30:00.000000000","2021-09-23T04:30:00.000000000",4854,-2.861383]
["2021-09-22T21:30:00.000000000","2021-09-23T04:30:00.000000000",4868,26.475]
["2021-09-22T21:30:00.000000000","2021-09-23T04:30:00.000000000",4872,28.425]
["2021-09-22T21:30:00.000000000","2021-09-23T04:30:00.000000000",4858,244.6701]
["2021-09-22T21:30:00.000000000","2021-09-23T04:30:00.000000000",4863,0.0]
["2021-09-22T21:31:00.000000000","2021-09-23T04:31:00.000000000",4850,-0.012]
["2021-09-22T21:31:00.000000000","2021-09-23T04:31:00.000000000",4854,-2.861441]
["2021-09-22T21:31:00.000000000","2021-09-23T04:31:00.000000000",4868,26.43333]
["2021-09-22T21:31:00.000000000","2021-09-23T04:31:00.000000000",4872,28.39166]
["2021-09-22T21:31:00.000000000","2021-09-23T04:31:00.000000000",4858,244.5174]
["2021-09-22T21:31:00.000000000","2021-09-23T04:31:00.000000000",4863,0.0]
["2021-09-22T21:32:00.000000000","2021-09-23T04:32:00.000000000",4850,-0.012]
["2021-09-22T21:32:00.000000000","2021-09-23T04:32:00.000000000",4854,-2.788238]
["2021-09-22T21:32:00.000000000","2021-09-23T04:32:00.000000000",4868,26.48333]
["2021-09-22T21:32:00.000000000","2021-09-23T04:32:00.000000000",4872,28.41666]
["2021-09-22T21:32:00.000000000","2021-09-23T04:32:00.000000000",4858,244.508]
["2021-09-22T21:32:00.000000000","2021-09-23T04:32:00.000000000",4863,0.0]
["2021-09-22T21:33:00.000000000","2021-09-23T04:33:00.000000000",4850,-0.012]
["2021-09-22T21:33:00.000000000","2021-09-23T04:33:00.000000000",4854,-2.861572]
["2021-09-22T21:33:00.000000000","2021-09-23T04:33:00.000000000",4868,26.43333]
["2021-09-22T21:33:00.000000000","2021-09-23T04:33:00.000000000",4872,28.4]
["2021-09-22T21:33:00.000000000","2021-09-23T04:33:00.000000000",4858,244.4592]
["2021-09-22T21:33:00.000000000","2021-09-23T04:33:00.000000000",4863,0.0]
["2021-09-22T21:34:00.000000000","2021-09-23T04:34:00.000000000",4850,-0.012]
["2021-09-22T21:34:00.000000000","2021-09-23T04:34:00.000000000",4854,-2.861798]
["2021-09-22T21:34:00.000000000","2021-09-23T04:34:00.000000000",4868,26.43333]
["2021-09-22T21:34:00.000000000","2021-09-23T04:34:00.000000000",4872,28.375]
["2021-09-22T21:34:00.000000000","2021-09-23T04:34:00.000000000",4858,244.4819]
["2021-09-22T21:34:00.000000000","2021-09-23T04:34:00.000000000",4863,0.0]
["2021-09-22T21:35:00.000000000","2021-09-23T04:35:00.000000000",4850,-0.012]
["2021-09-22T21:35:00.000000000","2021-09-23T04:35:00.000000000",4854,-2.788375]
["2021-09-22T21:35:00.000000000","2021-09-23T04:35:00.000000000",4868,26.31667]
["2021-09-22T21:35:00.000000000","2021-09-23T04:35:00.000000000",4872,28.31667]
["2021-09-22T21:35:00.000000000","2021-09-23T04:35:00.000000000",4858,244.4459]
["2021-09-22T21:35:00.000000000","2021-09-23T04:35:00.000000000",4863,0.0]
["2021-09-22T21:36:00.000000000","2021-09-23T04:36:00.000000000",4850,-0.012]
["2021-09-22T21:36:00.000000000","2021-09-23T04:36:00.000000000",4854,-2.934976]
["2021-09-22T21:36:00.000000000","2021-09-23T04:36:00.000000000",4868,26.35]
["2021-09-22T21:36:00.000000000","2021-09-23T04:36:00.000000000",4872,28.35833]
["2021-09-22T21:36:00.000000000","2021-09-23T04:36:00.000000000",4858,244.4514]
["2021-09-22T21:36:00.000000000","2021-09-23T04:36:00.000000000",4863,0.0]
["2021-09-22T21:37:00.000000000","2021-09-23T04:37:00.000000000",4850,-0.012]
["2021-09-22T21:37:00.000000000","2021-09-23T04:37:00.000000000",4854,-2.788508]
["2021-09-22T21:37:00.000000000","2021-09-23T04:37:00.000000000",4868,26.40833]
["2021-09-22T21:37:00.000000000","2021-09-23T04:37:00.000000000",4872,28.43333]
["2021-09-22T21:37:00.000000000","2021-09-23T04:37:00.000000000",4858,244.4102]
["2021-09-22T21:37:00.000000000","2021-09-23T04:37:00.000000000",4863,0.0]
["2021-09-22T21:38:00.000000000","2021-09-23T04:38:00.000000000",4850,-0.012]
["2021-09-22T21:38:00.000000000","2021-09-23T04:38:00.000000000",4854,-2.861862]
["2021-09-22T21:38:00.000000000","2021-09-23T04:38:00.000000000",4868,26.33333]
["2021-09-22T21:38:00.000000000","2021-09-23T04:38:00.000000000",4872,28.375]
["2021-09-22T21:38:00.000000000","2021-09-23T04:38:00.000000000",4858,244.4108]
["2021-09-22T21:38:00.000000000","2021-09-23T04:38:00.000000000",4863,0.0]
["2021-09-22T21:39:00.000000000","2021-09-23T04:39:00.000000000",4850,-0.012]
["2021-09-22T21:39:00.000000000","2021-09-23T04:39:00.000000000",4854,-2.934657]
["2021-09-22T21:39:00.000000000","2021-09-23T04:39:00.000000000",4868,26.225]
["2021-09-22T21:39:00.000000000","2021-09-23T04:39:00.000000000",4872,28.275]
["2021-09-22T21:39:00.000000000","2021-09-23T04:39:00.000000000",4858,244.3557]
["2021-09-22T21:39:00.000000000","2021-09-23T04:39:00.000000000",4863,0.0]
["2021-09-22T21:40:00.000000000","2021-09-23T04:40:00.000000000",4850,-0.012]
["2021-09-22T21:40:00.000000000","2021-09-23T04:40:00.000000000",4854,-2.861406]
["2021-09-22T21:40:00.000000000","2021-09-23T04:40:00.000000000",4868,26.25]
["2021-09-22T21:40:00.000000000","2021-09-23T04:40:00.000000000",4872,28.26667]
["2021-09-22T21:40:00.000000000","2021-09-23T04:40:00.000000000",4858,244.3875]
["2021-09-22T21:40:00.000000000","2021-09-23T04:40:00.000000000",4863,0.0]
["2021-09-22T21:41:00.000000000","2021-09-23T04:41:00.000000000",4850,-0.012]
["2021-09-22T21:41:00.000000000","2021-09-23T04:41:00.000000000",4854,-2.861346]
["2021-09-22T21:41:00.000000000","2021-09-23T04:41:00.000000000",4868,26.2]
["2021-09-22T21:41:00.000000000","2021-09-23T04:41:00.000000000",4872,28.225]
["2021-09-22T21:41:00.000000000","2021-09-23T04:41:00.000000000",4858,244.4215]
["2021-09-22T21:41:00.000000000","2021-09-23T04:41:00.000000000",4863,0.0]
["2021-09-22T21:42:00.000000000","2021-09-23T04:42:00.000000000",4850,-0.012]
["2021-09-22T21:42:00.000000000","2021-09-23T04:42:00.000000000",4854,-2.861525]
["2021-09-22T21:42:00.000000000","2021-09-23T04:42:00.000000000",4868,26.10833]
["2021-09-22T21:42:00.000000000","2021-09-23T04:42:00.000000000",4872,28.19167]
["2021-09-22T21:42:00.000000000","2021-09-23T04:42:00.000000000",4858,244.4144]
["2021-09-22T21:42:00.000000000","2021-09-23T04:42:00.000000000",4863,0.0]
["2021-09-22T21:43:00.000000000","2021-09-23T04:43:00.000000000",4850,-0.012]
["2021-09-22T21:43:00.000000000","2021-09-23T04:43:00.000000000",4854,-2.788328]
["2021-09-22T21:43:00.000000000","2021-09-23T04:43:00.000000000",4868,26.28333]
["2021-09-22T21:43:00.000000000","2021-09-23T04:43:00.000000000",4872,28.16667]
["2021-09-22T21:43:00.000000000","2021-09-23T04:43:00.000000000",4858,244.404]
["2021-09-22T21:43:00.000000000","2021-09-23T04:43:00.000000000",4863,0.0]
["2021-09-22T21:44:00.000000000","2021-09-23T04:44:00.000000000",4850,-0.012]
["2021-09-22T21:44:00.000000000","2021-09-23T04:44:00.000000000",4854,-2.861336]
["2021-09-22T21:44:00.000000000","2021-09-23T04:44:00.000000000",4868,26.25]
["2021-09-22T21:44:00.000000000","2021-09-23T04:44:00.000000000",4872,28.14166]
["2021-09-22T21:44:00.000000000","2021-09-23T04:44:00.000000000",4858,244.4153]
["2021-09-22T21:44:00.000000000","2021-09-23T04:44:00.000000000",4863,0.0]
["2021-09-22T21:45:00.000000000","2021-09-23T04:45:00.000000000",4850,-0.012]
["2021-09-22T21:45:00.000000000","2021-09-23T04:45:00.000000000",4854,-2.861849]
["2021-09-22T21:45:00.000000000","2021-09-23T04:45:00.000000000",4868,26.24167]
["2021-09-22T21:45:00.000000000","2021-09-23T04:45:00.000000000",4872,28.125]
["2021-09-22T21:45:00.000000000","2021-09-23T04:45:00.000000000",4858,244.4226]
["2021-09-22T21:45:00.000000000","2021-09-23T04:45:00.000000000",4863,0.0]
["2021-09-22T21:46:00.000000000","2021-09-23T04:46:00.000000000",4850,-0.012]
["2021-09-22T21:46:00.000000000","2021-09-23T04:46:00.000000000",4854,-2.64149]
["2021-09-22T21:46:00.000000000","2021-09-23T04:46:00.000000000",4868,26.26666]
["2021-09-22T21:46:00.000000000","2021-09-23T04:46:00.000000000",4872,28.15]
["2021-09-22T21:46:00.000000000","2021-09-23T04:46:00.000000000",4858,244.4627]
["2021-09-22T21:46:00.000000000","2021-09-23T04:46:00.000000000",4863,0.0]
["2021-09-22T21:47:00.000000000","2021-09-23T04:47:00.000000000",4850,-0.012]
["2021-09-22T21:47:00.000000000","2021-09-23T04:47:00.000000000",4854,-2.788344]
["2021-09-22T21:47:00.000000000","2021-09-23T04:47:00.000000000",4868,26.16667]
["2021-09-22T21:47:00.000000000","2021-09-23T04:47:00.000000000",4872,28.13333]
["2021-09-22T21:47:00.000000000","2021-09-23T04:47:00.000000000",4858,244.4649]
["2021-09-22T21:47:00.000000000","2021-09-23T04:47:00.000000000",4863,0.0]
["2021-09-22T21:48:00.000000000","2021-09-23T04:48:00.000000000",4850,-0.01175]
["2021-09-22T21:48:00.000000000","2021-09-23T04:48:00.000000000",4854,-2.788366]
["2021-09-22T21:48:00.000000000","2021-09-23T04:48:00.000000000",4868,26.25833]
["2021-09-22T21:48:00.000000000","2021-09-23T04:48:00.000000000",4872,28.175]
["2021-09-22T21:48:00.000000000","2021-09-23T04:48:00.000000000",4858,244.5031]
["2021-09-22T21:48:00.000000000","2021-09-23T04:48:00.000000000",4863,0.0]
["2021-09-22T21:49:00.000000000","2021-09-23T04:49:00.000000000",4850,-0.012]
["2021-09-22T21:49:00.000000000","2021-09-23T04:49:00.000000000",4854,-2.715104]
["2021-09-22T21:49:00.000000000","2021-09-23T04:49:00.000000000",4868,26.16667]
["2021-09-22T21:49:00.000000000","2021-09-23T04:49:00.000000000",4872,28.10833]
["2021-09-22T21:49:00.000000000","2021-09-23T04:49:00.000000000",4858,244.5493]
["2021-09-22T21:49:00.000000000","2021-09-23T04:49:00.000000000",4863,0.0]
["2021-09-22T21:50:00.000000000","2021-09-23T04:50:00.000000000",4850,-0.012]
["2021-09-22T21:50:00.000000000","2021-09-23T04:50:00.000000000",4854,-2.788223]
["2021-09-22T21:50:00.000000000","2021-09-23T04:50:00.000000000",4868,26.15833]
["2021-09-22T21:50:00.000000000","2021-09-23T04:50:00.000000000",4872,28.16667]
["2021-09-22T21:50:00.000000000","2021-09-23T04:50:00.000000000",4858,244.5728]
["2021-09-22T21:50:00.000000000","2021-09-23T04:50:00.000000000",4863,0.0]
["2021-09-22T21:51:00.000000000","2021-09-23T04:51:00.000000000",4850,-0.012]
["2021-09-22T21:51:00.000000000","2021-09-23T04:51:00.000000000",4854,-2.787848]
["2021-09-22T21:51:00.000000000","2021-09-23T04:51:00.000000000",4868,26.18333]
["2021-09-22T21:51:00.000000000","2021-09-23T04:51:00.000000000",4872,28.21667]
["2021-09-22T21:51:00.000000000","2021-09-23T04:51:00.000000000",4858,244.6603]
["2021-09-22T21:51:00.000000000","2021-09-23T04:51:00.000000000",4863,0.0]
["2021-09-22T21:52:00.000000000","2021-09-23T04:52:00.000000000",4850,-0.012]
["2021-09-22T21:52:00.000000000","2021-09-23T04:52:00.000000000",4854,-2.86158]
["2021-09-22T21:52:00.000000000","2021-09-23T04:52:00.000000000",4868,26.25833]
["2021-09-22T21:52:00.000000000","2021-09-23T04:52:00.000000000",4872,28.24167]
["2021-09-22T21:52:00.000000000","2021-09-23T04:52:00.000000000",4858,244.6771]
["2021-09-22T21:52:00.000000000","2021-09-23T04:52:00.000000000",4863,0.0]
["2021-09-22T21:53:00.000000000","2021-09-23T04:53:00.000000000",4850,-0.012]
["2021-09-22T21:53:00.000000000","2021-09-23T04:53:00.000000000",4854,-2.714637]
["2021-09-22T21:53:00.000000000","2021-09-23T04:53:00.000000000",4868,26.25833]
["2021-09-22T21:53:00.000000000","2021-09-23T04:53:00.000000000",4872,28.14166]
["2021-09-22T21:53:00.000000000","2021-09-23T04:53:00.000000000",4858,244.7088]
["2021-09-22T21:53:00.000000000","2021-09-23T04:53:00.000000000",4863,0.0]
["2021-09-22T21:54:00.000000000","2021-09-23T04:54:00.000000000",4850,-0.012]
["2021-09-22T21:54:00.000000000","2021-09-23T04:54:00.000000000",4854,-2.861345]
["2021-09-22T21:54:00.000000000","2021-09-23T04:54:00.000000000",4868,26.08333]
["2021-09-22T21:54:00.000000000","2021-09-23T04:54:00.000000000",4872,28.09167]
["2021-09-22T21:54:00.000000000","2021-09-23T04:54:00.000000000",4858,244.7025]
["2021-09-22T21:54:00.000000000","2021-09-23T04:54:00.000000000",4863,0.0]
["2021-09-22T21:55:00.000000000","2021-09-23T04:55:00.000000000",4850,-0.012]
["2021-09-22T21:55:00.000000000","2021-09-23T04:55:00.000000000",4854,-2.787281]
["2021-09-22T21:55:00.000000000","2021-09-23T04:55:00.000000000",4868,26.175]
["2021-09-22T21:55:00.000000000","2021-09-23T04:55:00.000000000",4872,28.16667]
["2021-09-22T21:55:00.000000000","2021-09-23T04:55:00.000000000",4858,244.6769]
["2021-09-22T21:55:00.000000000","2021-09-23T04:55:00.000000000",4863,0.0]
["2021-09-22T21:56:00.000000000","2021-09-23T04:56:00.000000000",4850,-0.012]
["2021-09-22T21:56:00.000000000","2021-09-23T04:56:00.000000000",4854,-2.860512]
["2021-09-22T21:56:00.000000000","2021-09-23T04:56:00.000000000",4868,26.075]
["2021-09-22T21:56:00.000000000","2021-09-23T04:56:00.000000000",4872,28.03333]
["2021-09-22T21:56:00.000000000","2021-09-23T04:56:00.000000000",4858,244.7168]
["2021-09-22T21:56:00.000000000","2021-09-23T04:56:00.000000000",4863,0.0]
["2021-09-22T21:57:00.000000000","2021-09-23T04:57:00.000000000",4850,-0.012]
["2021-09-22T21:57:00.000000000","2021-09-23T04:57:00.000000000",4854,-2.86031]
["2021-09-22T21:57:00.000000000","2021-09-23T04:57:00.000000000",4868,25.98333]
["2021-09-22T21:57:00.000000000","2021-09-23T04:57:00.000000000",4872,27.98333]
["2021-09-22T21:57:00.000000000","2021-09-23T04:57:00.000000000",4858,244.7447]
["2021-09-22T21:57:00.000000000","2021-09-23T04:57:00.000000000",4863,0.0]
["2021-09-22T21:58:00.000000000","2021-09-23T04:58:00.000000000",4850,-0.012]
["2021-09-22T21:58:00.000000000","2021-09-23T04:58:00.000000000",4854,-2.787616]
["2021-09-22T21:58:00.000000000","2021-09-23T04:58:00.000000000",4868,25.86667]
["2021-09-22T21:58:00.000000000","2021-09-23T04:58:00.000000000",4872,27.86667]
["2021-09-22T21:58:00.000000000","2021-09-23T04:58:00.000000000",4858,244.7729]
["2021-09-22T21:58:00.000000000","2021-09-23T04:58:00.000000000",4863,0.0]
["2021-09-22T21:59:00.000000000","2021-09-23T04:59:00.000000000",4850,-0.012]
["2021-09-22T21:59:00.000000000","2021-09-23T04:59:00.000000000",4854,-2.933941]
["2021-09-22T21:59:00.000000000","2021-09-23T04:59:00.000000000",4868,25.75]
["2021-09-22T21:59:00.000000000","2021-09-23T04:59:00.000000000",4872,27.75]
["2021-09-22T21:59:00.000000000","2021-09-23T04:59:00.000000000",4858,244.7876]
["2021-09-22T21:59:00.000000000","2021-09-23T04:59:00.000000000",4863,0.0]
["2021-09-22T22:00:00.000000000","2021-09-23T05:00:00.000000000",4850,-0.012]
["2021-09-22T22:00:00.000000000","2021-09-23T05:00:00.000000000",4854,-2.713689]
["2021-09-22T22:00:00.000000000","2021-09-23T05:00:00.000000000",4868,25.66667]
["2021-09-22T22:00:00.000000000","2021-09-23T05:00:00.000000000",4872,27.675]
["2021-09-22T22:00:00.000000000","2021-09-23T05:00:00.000000000",4858,244.7951]
["2021-09-22T22:00:00.000000000","2021-09-23T05:00:00.000000000",4863,0.0]
["2021-09-22T22:01:00.000000000","2021-09-23T05:01:00.000000000",4850,-0.012]
["2021-09-22T22:01:00.000000000","2021-09-23T05:01:00.000000000",4854,-2.714111]
["2021-09-22T22:01:00.000000000","2021-09-23T05:01:00.000000000",4868,25.6]
["2021-09-22T22:01:00.000000000","2021-09-23T05:01:00.000000000",4872,27.6]
["2021-09-22T22:01:00.000000000","2021-09-23T05:01:00.000000000",4858,244.7715]
["2021-09-22T22:01:00.000000000","2021-09-23T05:01:00.000000000",4863,0.0]
["2021-09-22T22:02:00.000000000","2021-09-23T05:02:00.000000000",4850,-0.012]
["2021-09-22T22:02:00.000000000","2021-09-23T05:02:00.000000000",4854,-2.860288]
["2021-09-22T22:02:00.000000000","2021-09-23T05:02:00.000000000",4868,25.525]
["2021-09-22T22:02:00.000000000","2021-09-23T05:02:00.000000000",4872,27.575]
["2021-09-22T22:02:00.000000000","2021-09-23T05:02:00.000000000",4858,244.79]
["2021-09-22T22:02:00.000000000","2021-09-23T05:02:00.000000000",4863,0.0]
["2021-09-22T22:03:00.000000000","2021-09-23T05:03:00.000000000",4850,-0.012]
["2021-09-22T22:03:00.000000000","2021-09-23T05:03:00.000000000",4854,-2.714079]
["2021-09-22T22:03:00.000000000","2021-09-23T05:03:00.000000000",4868,25.53333]
["2021-09-22T22:03:00.000000000","2021-09-23T05:03:00.000000000",4872,27.55833]
["2021-09-22T22:03:00.000000000","2021-09-23T05:03:00.000000000",4858,244.888]
["2021-09-22T22:03:00.000000000","2021-09-23T05:03:00.000000000",4863,0.0]
["2021-09-22T22:04:00.000000000","2021-09-23T05:04:00.000000000",4850,-0.012]
["2021-09-22T22:04:00.000000000","2021-09-23T05:04:00.000000000",4854,-2.787189]
["2021-09-22T22:04:00.000000000","2021-09-23T05:04:00.000000000",4868,25.43333]
["2021-09-22T22:04:00.000000000","2021-09-23T05:04:00.000000000",4872,27.49167]
["2021-09-22T22:04:00.000000000","2021-09-23T05:04:00.000000000",4858,244.9014]
["2021-09-22T22:04:00.000000000","2021-09-23T05:04:00.000000000",4863,0.0]
["2021-09-22T22:05:00.000000000","2021-09-23T05:05:00.000000000",4850,-0.012]
["2021-09-22T22:05:00.000000000","2021-09-23T05:05:00.000000000",4854,-2.934247]
["2021-09-22T22:05:00.000000000","2021-09-23T05:05:00.000000000",4868,25.4]
["2021-09-22T22:05:00.000000000","2021-09-23T05:05:00.000000000",4872,27.48333]
["2021-09-22T22:05:00.000000000","2021-09-23T05:05:00.000000000",4858,244.9061]
["2021-09-22T22:05:00.000000000","2021-09-23T05:05:00.000000000",4863,0.0]
["2021-09-22T22:06:00.000000000","2021-09-23T05:06:00.000000000",4850,-0.012]
["2021-09-22T22:06:00.000000000","2021-09-23T05:06:00.000000000",4854,-3.007397]
["2021-09-22T22:06:00.000000000","2021-09-23T05:06:00.000000000",4868,25.425]
["2021-09-22T22:06:00.000000000","2021-09-23T05:06:00.000000000",4872,27.48333]
["2021-09-22T22:06:00.000000000","2021-09-23T05:06:00.000000000",4858,244.879]
["2021-09-22T22:06:00.000000000","2021-09-23T05:06:00.000000000",4863,0.0]
["2021-09-22T22:07:00.000000000","2021-09-23T05:07:00.000000000",4850,-0.012]
["2021-09-22T22:07:00.000000000","2021-09-23T05:07:00.000000000",4854,-2.860838]
["2021-09-22T22:07:00.000000000","2021-09-23T05:07:00.000000000",4868,25.4]
["2021-09-22T22:07:00.000000000","2021-09-23T05:07:00.000000000",4872,27.45]
["2021-09-22T22:07:00.000000000","2021-09-23T05:07:00.000000000",4858,244.8436]
["2021-09-22T22:07:00.000000000","2021-09-23T05:07:00.000000000",4863,0.0]
["2021-09-22T22:08:00.000000000","2021-09-23T05:08:00.000000000",4850,-0.012]
["2021-09-22T22:08:00.000000000","2021-09-23T05:08:00.000000000",4854,-2.934005]
["2021-09-22T22:08:00.000000000","2021-09-23T05:08:00.000000000",4868,25.375]
["2021-09-22T22:08:00.000000000","2021-09-23T05:08:00.000000000",4872,27.45833]
["2021-09-22T22:08:00.000000000","2021-09-23T05:08:00.000000000",4858,244.7903]
["2021-09-22T22:08:00.000000000","2021-09-23T05:08:00.000000000",4863,0.0]
["2021-09-22T22:09:00.000000000","2021-09-23T05:09:00.000000000",4850,-0.012]
["2021-09-22T22:09:00.000000000","2021-09-23T05:09:00.000000000",4854,-2.860503]
["2021-09-22T22:09:00.000000000","2021-09-23T05:09:00.000000000",4868,25.475]
["2021-09-22T22:09:00.000000000","2021-09-23T05:09:00.000000000",4872,27.45833]
["2021-09-22T22:09:00.000000000","2021-09-23T05:09:00.000000000",4858,244.806]
["2021-09-22T22:09:00.000000000","2021-09-23T05:09:00.000000000",4863,0.0]
["2021-09-22T22:10:00.000000000","2021-09-23T05:10:00.000000000",4850,-0.012]
["2021-09-22T22:10:00.000000000","2021-09-23T05:10:00.000000000",4854,-2.860471]
["2021-09-22T22:10:00.000000000","2021-09-23T05:10:00.000000000",4868,25.41666]
["2021-09-22T22:10:00.000000000","2021-09-23T05:10:00.000000000",4872,27.44167]
["2021-09-22T22:10:00.000000000","2021-09-23T05:10:00.000000000",4858,244.8625]
["2021-09-22T22:10:00.000000000","2021-09-23T05:10:00.000000000",4863,0.0]
["2021-09-22T22:11:00.000000000","2021-09-23T05:11:00.000000000",4850,-0.012]
["2021-09-22T22:11:00.000000000","2021-09-23T05:11:00.000000000",4854,-2.786846]
["2021-09-22T22:11:00.000000000","2021-09-23T05:11:00.000000000",4868,25.35833]
["2021-09-22T22:11:00.000000000","2021-09-23T05:11:00.000000000",4872,27.45833]
["2021-09-22T22:11:00.000000000","2021-09-23T05:11:00.000000000",4858,244.8419]
["2021-09-22T22:11:00.000000000","2021-09-23T05:11:00.000000000",4863,0.0]
["2021-09-22T22:12:00.000000000","2021-09-23T05:12:00.000000000",4850,-0.012]
["2021-09-22T22:12:00.000000000","2021-09-23T05:12:00.000000000",4854,-2.787431]
["2021-09-22T22:12:00.000000000","2021-09-23T05:12:00.000000000",4868,25.30833]
["2021-09-22T22:12:00.000000000","2021-09-23T05:12:00.000000000",4872,27.41666]
["2021-09-22T22:12:00.000000000","2021-09-23T05:12:00.000000000",4858,244.8851]
["2021-09-22T22:12:00.000000000","2021-09-23T05:12:00.000000000",4863,0.0]
["2021-09-22T22:13:00.000000000","2021-09-23T05:13:00.000000000",4850,-0.012]
["2021-09-22T22:13:00.000000000","2021-09-23T05:13:00.000000000",4854,-2.860858]
["2021-09-22T22:13:00.000000000","2021-09-23T05:13:00.000000000",4868,25.26666]
["2021-09-22T22:13:00.000000000","2021-09-23T05:13:00.000000000",4872,27.35833]
["2021-09-22T22:13:00.000000000","2021-09-23T05:13:00.000000000",4858,244.9418]
["2021-09-22T22:13:00.000000000","2021-09-23T05:13:00.000000000",4863,0.0]
["2021-09-22T22:14:00.000000000","2021-09-23T05:14:00.000000000",4850,-0.012]
["2021-09-22T22:14:00.000000000","2021-09-23T05:14:00.000000000",4854,-2.71418]
["2021-09-22T22:14:00.000000000","2021-09-23T05:14:00.000000000",4868,25.19167]
["2021-09-22T22:14:00.000000000","2021-09-23T05:14:00.000000000",4872,27.31667]
["2021-09-22T22:14:00.000000000","2021-09-23T05:14:00.000000000",4858,244.9398]
["2021-09-22T22:14:00.000000000","2021-09-23T05:14:00.000000000",4863,0.0]
["2021-09-22T22:15:00.000000000","2021-09-23T05:15:00.000000000",4850,-0.012]
["2021-09-22T22:15:00.000000000","2021-09-23T05:15:00.000000000",4854,-2.934353]
["2021-09-22T22:15:00.000000000","2021-09-23T05:15:00.000000000",4868,25.16667]
["2021-09-22T22:15:00.000000000","2021-09-23T05:15:00.000000000",4872,27.24167]
["2021-09-22T22:15:00.000000000","2021-09-23T05:15:00.000000000",4858,244.9324]
["2021-09-22T22:15:00.000000000","2021-09-23T05:15:00.000000000",4863,0.0]
["2021-09-22T22:16:00.000000000","2021-09-23T05:16:00.000000000",4850,-0.012]
["2021-09-22T22:16:00.000000000","2021-09-23T05:16:00.000000000",4854,-2.861314]
["2021-09-22T22:16:00.000000000","2021-09-23T05:16:00.000000000",4868,25.125]
["2021-09-22T22:16:00.000000000","2021-09-23T05:16:00.000000000",4872,27.225]
["2021-09-22T22:16:00.000000000","2021-09-23T05:16:00.000000000",4858,244.9305]
["2021-09-22T22:16:00.000000000","2021-09-23T05:16:00.000000000",4863,0.0]
["2021-09-22T22:17:00.000000000","2021-09-23T05:17:00.000000000",4850,-0.012]
["2021-09-22T22:17:00.000000000","2021-09-23T05:17:00.000000000",4854,-2.78787]
["2021-09-22T22:17:00.000000000","2021-09-23T05:17:00.000000000",4868,24.825]
["2021-09-22T22:17:00.000000000","2021-09-23T05:17:00.000000000",4872,26.975]
["2021-09-22T22:17:00.000000000","2021-09-23T05:17:00.000000000",4858,244.9437]
["2021-09-22T22:17:00.000000000","2021-09-23T05:17:00.000000000",4863,0.0]
["2021-09-22T22:18:00.000000000","2021-09-23T05:18:00.000000000",4850,-0.012]
["2021-09-22T22:18:00.000000000","2021-09-23T05:18:00.000000000",4854,-2.934672]
["2021-09-22T22:18:00.000000000","2021-09-23T05:18:00.000000000",4868,24.65]
["2021-09-22T22:18:00.000000000","2021-09-23T05:18:00.000000000",4872,26.775]
["2021-09-22T22:18:00.000000000","2021-09-23T05:18:00.000000000",4858,244.9125]
["2021-09-22T22:18:00.000000000","2021-09-23T05:18:00.000000000",4863,0.0]
["2021-09-22T22:19:00.000000000","2021-09-23T05:19:00.000000000",4850,-0.012]
["2021-09-22T22:19:00.000000000","2021-09-23T05:19:00.000000000",4854,-2.860723]
["2021-09-22T22:19:00.000000000","2021-09-23T05:19:00.000000000",4868,24.425]
["2021-09-22T22:19:00.000000000","2021-09-23T05:19:00.000000000",4872,26.55833]
["2021-09-22T22:19:00.000000000","2021-09-23T05:19:00.000000000",4858,244.9668]
["2021-09-22T22:19:00.000000000","2021-09-23T05:19:00.000000000",4863,0.0]
["2021-09-22T22:20:00.000000000","2021-09-23T05:20:00.000000000",4850,-0.012]
["2021-09-22T22:20:00.000000000","2021-09-23T05:20:00.000000000",4854,-3.007067]
["2021-09-22T22:20:00.000000000","2021-09-23T05:20:00.000000000",4868,24.26666]
["2021-09-22T22:20:00.000000000","2021-09-23T05:20:00.000000000",4872,26.40833]
["2021-09-22T22:20:00.000000000","2021-09-23T05:20:00.000000000",4858,244.9233]
["2021-09-22T22:20:00.000000000","2021-09-23T05:20:00.000000000",4863,0.0]
["2021-09-22T22:21:00.000000000","2021-09-23T05:21:00.000000000",4850,-0.012]
["2021-09-22T22:21:00.000000000","2021-09-23T05:21:00.000000000",4854,-3.007761]
["2021-09-22T22:21:00.000000000","2021-09-23T05:21:00.000000000",4868,24.125]
["2021-09-22T22:21:00.000000000","2021-09-23T05:21:00.000000000",4872,26.19167]
["2021-09-22T22:21:00.000000000","2021-09-23T05:21:00.000000000",4858,245.0156]
["2021-09-22T22:21:00.000000000","2021-09-23T05:21:00.000000000",4863,0.0]
["2021-09-22T22:22:00.000000000","2021-09-23T05:22:00.000000000",4850,-0.012]
["2021-09-22T22:22:00.000000000","2021-09-23T05:22:00.000000000",4854,-2.713834]
["2021-09-22T22:22:00.000000000","2021-09-23T05:22:00.000000000",4868,23.93333]
["2021-09-22T22:22:00.000000000","2021-09-23T05:22:00.000000000",4872,26.04167]
["2021-09-22T22:22:00.000000000","2021-09-23T05:22:00.000000000",4858,245.0483]
["2021-09-22T22:22:00.000000000","2021-09-23T05:22:00.000000000",4863,0.0]
["2021-09-22T22:23:00.000000000","2021-09-23T05:23:00.000000000",4850,-0.012]
["2021-09-22T22:23:00.000000000","2021-09-23T05:23:00.000000000",4854,-2.861116]
["2021-09-22T22:23:00.000000000","2021-09-23T05:23:00.000000000",4868,23.88333]
["2021-09-22T22:23:00.000000000","2021-09-23T05:23:00.000000000",4872,25.96667]
["2021-09-22T22:23:00.000000000","2021-09-23T05:23:00.000000000",4858,245.072]
["2021-09-22T22:23:00.000000000","2021-09-23T05:23:00.000000000",4863,0.0]
["2021-09-22T22:24:00.000000000","2021-09-23T05:24:00.000000000",4850,-0.012]
["2021-09-22T22:24:00.000000000","2021-09-23T05:24:00.000000000",4854,-2.787384]
["2021-09-22T22:24:00.000000000","2021-09-23T05:24:00.000000000",4868,23.83333]
["2021-09-22T22:24:00.000000000","2021-09-23T05:24:00.000000000",4872,25.8]
["2021-09-22T22:24:00.000000000","2021-09-23T05:24:00.000000000",4858,244.9387]
["2021-09-22T22:24:00.000000000","2021-09-23T05:24:00.000000000",4863,0.0]
["2021-09-22T22:25:00.000000000","2021-09-23T05:25:00.000000000",4850,-0.012]
["2021-09-22T22:25:00.000000000","2021-09-23T05:25:00.000000000",4854,-2.714676]
["2021-09-22T22:25:00.000000000","2021-09-23T05:25:00.000000000",4868,23.74167]
["2021-09-22T22:25:00.000000000","2021-09-23T05:25:00.000000000",4872,25.64166]
["2021-09-22T22:25:00.000000000","2021-09-23T05:25:00.000000000",4858,244.5321]
["2021-09-22T22:25:00.000000000","2021-09-23T05:25:00.000000000",4863,0.0]
["2021-09-22T22:26:00.000000000","2021-09-23T05:26:00.000000000",4850,-0.012]
["2021-09-22T22:26:00.000000000","2021-09-23T05:26:00.000000000",4854,-3.008051]
["2021-09-22T22:26:00.000000000","2021-09-23T05:26:00.000000000",4868,23.69167]
["2021-09-22T22:26:00.000000000","2021-09-23T05:26:00.000000000",4872,25.60833]
["2021-09-22T22:26:00.000000000","2021-09-23T05:26:00.000000000",4858,244.5668]
["2021-09-22T22:26:00.000000000","2021-09-23T05:26:00.000000000",4863,0.0]
["2021-09-22T22:27:00.000000000","2021-09-23T05:27:00.000000000",4850,-0.012]
["2021-09-22T22:27:00.000000000","2021-09-23T05:27:00.000000000",4854,-2.787297]
["2021-09-22T22:27:00.000000000","2021-09-23T05:27:00.000000000",4868,23.55]
["2021-09-22T22:27:00.000000000","2021-09-23T05:27:00.000000000",4872,25.475]
["2021-09-22T22:27:00.000000000","2021-09-23T05:27:00.000000000",4858,244.5536]
["2021-09-22T22:27:00.000000000","2021-09-23T05:27:00.000000000",4863,0.0]
["2021-09-22T22:28:00.000000000","2021-09-23T05:28:00.000000000",4850,-0.012]
["2021-09-22T22:28:00.000000000","2021-09-23T05:28:00.000000000",4854,-2.714249]
["2021-09-22T22:28:00.000000000","2021-09-23T05:28:00.000000000",4868,23.36667]
["2021-09-22T22:28:00.000000000","2021-09-23T05:28:00.000000000",4872,25.34167]
["2021-09-22T22:28:00.000000000","2021-09-23T05:28:00.000000000",4858,244.6051]
["2021-09-22T22:28:00.000000000","2021-09-23T05:28:00.000000000",4863,0.0]
["2021-09-22T22:29:00.000000000","2021-09-23T05:29:00.000000000",4850,-0.012]
["2021-09-22T22:29:00.000000000","2021-09-23T05:29:00.000000000",4854,-2.86134]
["2021-09-22T22:29:00.000000000","2021-09-23T05:29:00.000000000",4868,23.18333]
["2021-09-22T22:29:00.000000000","2021-09-23T05:29:00.000000000",4872,25.25833]
["2021-09-22T22:29:00.000000000","2021-09-23T05:29:00.000000000",4858,244.5892]
["2021-09-22T22:29:00.000000000","2021-09-23T05:29:00.000000000",4863,0.0]
["2021-09-22T22:30:00.000000000","2021-09-23T05:30:00.000000000",4850,-0.012]
["2021-09-22T22:30:00.000000000","2021-09-23T05:30:00.000000000",4854,-3.08138]
["2021-09-22T22:30:00.000000000","2021-09-23T05:30:00.000000000",4868,23.23333]
["2021-09-22T22:30:00.000000000","2021-09-23T05:30:00.000000000",4872,25.2]
["2021-09-22T22:30:00.000000000","2021-09-23T05:30:00.000000000",4858,244.576]
["2021-09-22T22:30:00.000000000","2021-09-23T05:30:00.000000000",4863,0.0]
["2021-09-22T22:31:00.000000000","2021-09-23T05:31:00.000000000",4850,-0.012]
["2021-09-22T22:31:00.000000000","2021-09-23T05:31:00.000000000",4854,-2.861372]
["2021-09-22T22:31:00.000000000","2021-09-23T05:31:00.000000000",4868,23.16667]
["2021-09-22T22:31:00.000000000","2021-09-23T05:31:00.000000000",4872,25.16667]
["2021-09-22T22:31:00.000000000","2021-09-23T05:31:00.000000000",4858,244.6028]
["2021-09-22T22:31:00.000000000","2021-09-23T05:31:00.000000000",4863,0.0]
["2021-09-22T22:32:00.000000000","2021-09-23T05:32:00.000000000",4850,-0.012]
["2021-09-22T22:32:00.000000000","2021-09-23T05:32:00.000000000",4854,-2.86129]
["2021-09-22T22:32:00.000000000","2021-09-23T05:32:00.000000000",4868,23.25]
["2021-09-22T22:32:00.000000000","2021-09-23T05:32:00.000000000",4872,25.15]
["2021-09-22T22:32:00.000000000","2021-09-23T05:32:00.000000000",4858,244.6074]
["2021-09-22T22:32:00.000000000","2021-09-23T05:32:00.000000000",4863,0.0]
["2021-09-22T22:33:00.000000000","2021-09-23T05:33:00.000000000",4850,-0.012]
["2021-09-22T22:33:00.000000000","2021-09-23T05:33:00.000000000",4854,-2.787976]
["2021-09-22T22:33:00.000000000","2021-09-23T05:33:00.000000000",4868,23.08333]
["2021-09-22T22:33:00.000000000","2021-09-23T05:33:00.000000000",4872,25.1]
["2021-09-22T22:33:00.000000000","2021-09-23T05:33:00.000000000",4858,244.6259]
["2021-09-22T22:33:00.000000000","2021-09-23T05:33:00.000000000",4863,0.0]
["2021-09-22T22:34:00.000000000","2021-09-23T05:34:00.000000000",4850,-0.012]
["2021-09-22T22:34:00.000000000","2021-09-23T05:34:00.000000000",4854,-2.787821]
["2021-09-22T22:34:00.000000000","2021-09-23T05:34:00.000000000",4868,23.03333]
["2021-09-22T22:34:00.000000000","2021-09-23T05:34:00.000000000",4872,25.08333]
["2021-09-22T22:34:00.000000000","2021-09-23T05:34:00.000000000",4858,244.6385]
["2021-09-22T22:34:00.000000000","2021-09-23T05:34:00.000000000",4863,0.0]
["2021-09-22T22:35:00.000000000","2021-09-23T05:35:00.000000000",4850,-0.012]
["2021-09-22T22:35:00.000000000","2021-09-23T05:35:00.000000000",4854,-2.787199]
["2021-09-22T22:35:00.000000000","2021-09-23T05:35:00.000000000",4868,23.01666]
["2021-09-22T22:35:00.000000000","2021-09-23T05:35:00.000000000",4872,25.05833]
["2021-09-22T22:35:00.000000000","2021-09-23T05:35:00.000000000",4858,244.65]
["2021-09-22T22:35:00.000000000","2021-09-23T05:35:00.000000000",4863,0.0]
["2021-09-22T22:36:00.000000000","2021-09-23T05:36:00.000000000",4850,-0.012]
["2021-09-22T22:36:00.000000000","2021-09-23T05:36:00.000000000",4854,-2.934643]
["2021-09-22T22:36:00.000000000","2021-09-23T05:36:00.000000000",4868,22.9]
["2021-09-22T22:36:00.000000000","2021-09-23T05:36:00.000000000",4872,25.03333]
["2021-09-22T22:36:00.000000000","2021-09-23T05:36:00.000000000",4858,244.6924]
["2021-09-22T22:36:00.000000000","2021-09-23T05:36:00.000000000",4863,0.0]
["2021-09-22T22:37:00.000000000","2021-09-23T05:37:00.000000000",4850,-0.012]
["2021-09-22T22:37:00.000000000","2021-09-23T05:37:00.000000000",4854,-2.861188]
["2021-09-22T22:37:00.000000000","2021-09-23T05:37:00.000000000",4868,22.85833]
["2021-09-22T22:37:00.000000000","2021-09-23T05:37:00.000000000",4872,24.98333]
["2021-09-22T22:37:00.000000000","2021-09-23T05:37:00.000000000",4858,244.7234]
["2021-09-22T22:37:00.000000000","2021-09-23T05:37:00.000000000",4863,0.0]
["2021-09-22T22:38:00.000000000","2021-09-23T05:38:00.000000000",4850,-0.012]
["2021-09-22T22:38:00.000000000","2021-09-23T05:38:00.000000000",4854,-2.714643]
["2021-09-22T22:38:00.000000000","2021-09-23T05:38:00.000000000",4868,22.73333]
["2021-09-22T22:38:00.000000000","2021-09-23T05:38:00.000000000",4872,24.925]
["2021-09-22T22:38:00.000000000","2021-09-23T05:38:00.000000000",4858,244.7434]
["2021-09-22T22:38:00.000000000","2021-09-23T05:38:00.000000000",4863,0.0]
["2021-09-22T22:39:00.000000000","2021-09-23T05:39:00.000000000",4850,-0.012]
["2021-09-22T22:39:00.000000000","2021-09-23T05:39:00.000000000",4854,-2.934608]
["2021-09-22T22:39:00.000000000","2021-09-23T05:39:00.000000000",4868,22.675]
["2021-09-22T22:39:00.000000000","2021-09-23T05:39:00.000000000",4872,24.925]
["2021-09-22T22:39:00.000000000","2021-09-23T05:39:00.000000000",4858,244.7051]
["2021-09-22T22:39:00.000000000","2021-09-23T05:39:00.000000000",4863,0.0]
["2021-09-22T22:40:00.000000000","2021-09-23T05:40:00.000000000",4850,-0.012]
["2021-09-22T22:40:00.000000000","2021-09-23T05:40:00.000000000",4854,-2.934718]
["2021-09-22T22:40:00.000000000","2021-09-23T05:40:00.000000000",4868,22.55833]
["2021-09-22T22:40:00.000000000","2021-09-23T05:40:00.000000000",4872,24.69167]
["2021-09-22T22:40:00.000000000","2021-09-23T05:40:00.000000000",4858,244.7755]
["2021-09-22T22:40:00.000000000","2021-09-23T05:40:00.000000000",4863,0.0]
["2021-09-22T22:41:00.000000000","2021-09-23T05:41:00.000000000",4850,-0.012]
["2021-09-22T22:41:00.000000000","2021-09-23T05:41:00.000000000",4854,-2.714631]
["2021-09-22T22:41:00.000000000","2021-09-23T05:41:00.000000000",4868,22.45833]
["2021-09-22T22:41:00.000000000","2021-09-23T05:41:00.000000000",4872,24.625]
["2021-09-22T22:41:00.000000000","2021-09-23T05:41:00.000000000",4858,244.7758]
["2021-09-22T22:41:00.000000000","2021-09-23T05:41:00.000000000",4863,0.0]
["2021-09-22T22:42:00.000000000","2021-09-23T05:42:00.000000000",4850,-0.012]
["2021-09-22T22:42:00.000000000","2021-09-23T05:42:00.000000000",4854,-2.787903]
["2021-09-22T22:42:00.000000000","2021-09-23T05:42:00.000000000",4868,22.36667]
["2021-09-22T22:42:00.000000000","2021-09-23T05:42:00.000000000",4872,24.65833]
["2021-09-22T22:42:00.000000000","2021-09-23T05:42:00.000000000",4858,244.8129]
["2021-09-22T22:42:00.000000000","2021-09-23T05:42:00.000000000",4863,0.0]
["2021-09-22T22:43:00.000000000","2021-09-23T05:43:00.000000000",4850,-0.012]
["2021-09-22T22:43:00.000000000","2021-09-23T05:43:00.000000000",4854,-2.788446]
["2021-09-22T22:43:00.000000000","2021-09-23T05:43:00.000000000",4868,22.425]
["2021-09-22T22:43:00.000000000","2021-09-23T05:43:00.000000000",4872,24.64166]
["2021-09-22T22:43:00.000000000","2021-09-23T05:43:00.000000000",4858,244.789]
["2021-09-22T22:43:00.000000000","2021-09-23T05:43:00.000000000",4863,0.0]
["2021-09-22T22:44:00.000000000","2021-09-23T05:44:00.000000000",4850,-0.012]
["2021-09-22T22:44:00.000000000","2021-09-23T05:44:00.000000000",4854,-2.861181]
["2021-09-22T22:44:00.000000000","2021-09-23T05:44:00.000000000",4868,22.41667]
["2021-09-22T22:44:00.000000000","2021-09-23T05:44:00.000000000",4872,24.60833]
["2021-09-22T22:44:00.000000000","2021-09-23T05:44:00.000000000",4858,244.6025]
["2021-09-22T22:44:00.000000000","2021-09-23T05:44:00.000000000",4863,0.0]
["2021-09-22T22:45:00.000000000","2021-09-23T05:45:00.000000000",4850,-0.012]
["2021-09-22T22:45:00.000000000","2021-09-23T05:45:00.000000000",4854,-2.860672]
["2021-09-22T22:45:00.000000000","2021-09-23T05:45:00.000000000",4868,22.4]
["2021-09-22T22:45:00.000000000","2021-09-23T05:45:00.000000000",4872,24.64166]
["2021-09-22T22:45:00.000000000","2021-09-23T05:45:00.000000000",4858,244.5964]
["2021-09-22T22:45:00.000000000","2021-09-23T05:45:00.000000000",4863,0.0]
["2021-09-22T22:46:00.000000000","2021-09-23T05:46:00.000000000",4850,-0.012]
["2021-09-22T22:46:00.000000000","2021-09-23T05:46:00.000000000",4854,-2.713547]
["2021-09-22T22:46:00.000000000","2021-09-23T05:46:00.000000000",4868,22.40833]
["2021-09-22T22:46:00.000000000","2021-09-23T05:46:00.000000000",4872,24.64166]
["2021-09-22T22:46:00.000000000","2021-09-23T05:46:00.000000000",4858,244.6243]
["2021-09-22T22:46:00.000000000","2021-09-23T05:46:00.000000000",4863,0.0]
["2021-09-22T22:47:00.000000000","2021-09-23T05:47:00.000000000",4850,-0.012]
["2021-09-22T22:47:00.000000000","2021-09-23T05:47:00.000000000",4854,-2.859815]
["2021-09-22T22:47:00.000000000","2021-09-23T05:47:00.000000000",4868,22.34167]
["2021-09-22T22:47:00.000000000","2021-09-23T05:47:00.000000000",4872,24.64166]
["2021-09-22T22:47:00.000000000","2021-09-23T05:47:00.000000000",4858,244.6597]
["2021-09-22T22:47:00.000000000","2021-09-23T05:47:00.000000000",4863,0.0]
["2021-09-22T22:48:00.000000000","2021-09-23T05:48:00.000000000",4850,-0.012]
["2021-09-22T22:48:00.000000000","2021-09-23T05:48:00.000000000",4854,-2.787541]
["2021-09-22T22:48:00.000000000","2021-09-23T05:48:00.000000000",4868,22.21667]
["2021-09-22T22:48:00.000000000","2021-09-23T05:48:00.000000000",4872,24.51666]
["2021-09-22T22:48:00.000000000","2021-09-23T05:48:00.000000000",4858,244.6005]
["2021-09-22T22:48:00.000000000","2021-09-23T05:48:00.000000000",4863,0.0]
["2021-09-22T22:49:00.000000000","2021-09-23T05:49:00.000000000",4850,-0.012]
["2021-09-22T22:49:00.000000000","2021-09-23T05:49:00.000000000",4854,-2.787344]
["2021-09-22T22:49:00.000000000","2021-09-23T05:49:00.000000000",4868,22.175]
["2021-09-22T22:49:00.000000000","2021-09-23T05:49:00.000000000",4872,24.53333]
["2021-09-22T22:49:00.000000000","2021-09-23T05:49:00.000000000",4858,244.5348]
["2021-09-22T22:49:00.000000000","2021-09-23T05:49:00.000000000",4863,0.0]
["2021-09-22T22:50:00.000000000","2021-09-23T05:50:00.000000000",4850,-0.012]
["2021-09-22T22:50:00.000000000","2021-09-23T05:50:00.000000000",4854,-2.787338]
["2021-09-22T22:50:00.000000000","2021-09-23T05:50:00.000000000",4868,22.30833]
["2021-09-22T22:50:00.000000000","2021-09-23T05:50:00.000000000",4872,24.58333]
["2021-09-22T22:50:00.000000000","2021-09-23T05:50:00.000000000",4858,244.5529]
["2021-09-22T22:50:00.000000000","2021-09-23T05:50:00.000000000",4863,0.0]
["2021-09-22T22:51:00.000000000","2021-09-23T05:51:00.000000000",4850,-0.012]
["2021-09-22T22:51:00.000000000","2021-09-23T05:51:00.000000000",4854,-2.786886]
["2021-09-22T22:51:00.000000000","2021-09-23T05:51:00.000000000",4868,22.45]
["2021-09-22T22:51:00.000000000","2021-09-23T05:51:00.000000000",4872,24.65]
["2021-09-22T22:51:00.000000000","2021-09-23T05:51:00.000000000",4858,244.6125]
["2021-09-22T22:51:00.000000000","2021-09-23T05:51:00.000000000",4863,0.0]
["2021-09-22T22:52:00.000000000","2021-09-23T05:52:00.000000000",4850,-0.012]
["2021-09-22T22:52:00.000000000","2021-09-23T05:52:00.000000000",4854,-2.787549]
["2021-09-22T22:52:00.000000000","2021-09-23T05:52:00.000000000",4868,22.4]
["2021-09-22T22:52:00.000000000","2021-09-23T05:52:00.000000000",4872,24.6]
["2021-09-22T22:52:00.000000000","2021-09-23T05:52:00.000000000",4858,244.6237]
["2021-09-22T22:52:00.000000000","2021-09-23T05:52:00.000000000",4863,0.0]
["2021-09-22T22:53:00.000000000","2021-09-23T05:53:00.000000000",4850,-0.012]
["2021-09-22T22:53:00.000000000","2021-09-23T05:53:00.000000000",4854,-3.008121]
["2021-09-22T22:53:00.000000000","2021-09-23T05:53:00.000000000",4868,22.40833]
["2021-09-22T22:53:00.000000000","2021-09-23T05:53:00.000000000",4872,24.6]
["2021-09-22T22:53:00.000000000","2021-09-23T05:53:00.000000000",4858,244.7123]
["2021-09-22T22:53:00.000000000","2021-09-23T05:53:00.000000000",4863,0.0]
["2021-09-22T22:54:00.000000000","2021-09-23T05:54:00.000000000",4850,-0.012]
["2021-09-22T22:54:00.000000000","2021-09-23T05:54:00.000000000",4854,-2.860753]
["2021-09-22T22:54:00.000000000","2021-09-23T05:54:00.000000000",4868,22.66667]
["2021-09-22T22:54:00.000000000","2021-09-23T05:54:00.000000000",4872,24.80833]
["2021-09-22T22:54:00.000000000","2021-09-23T05:54:00.000000000",4858,244.6765]
["2021-09-22T22:54:00.000000000","2021-09-23T05:54:00.000000000",4863,0.0]
["2021-09-22T22:55:00.000000000","2021-09-23T05:55:00.000000000",4850,-0.012]
["2021-09-22T22:55:00.000000000","2021-09-23T05:55:00.000000000",4854,-2.861331]
["2021-09-22T22:55:00.000000000","2021-09-23T05:55:00.000000000",4868,23.025]
["2021-09-22T22:55:00.000000000","2021-09-23T05:55:00.000000000",4872,25.13333]
["2021-09-22T22:55:00.000000000","2021-09-23T05:55:00.000000000",4858,244.6789]
["2021-09-22T22:55:00.000000000","2021-09-23T05:55:00.000000000",4863,0.0]
["2021-09-22T22:56:00.000000000","2021-09-23T05:56:00.000000000",4850,-0.012]
["2021-09-22T22:56:00.000000000","2021-09-23T05:56:00.000000000",4854,-2.787929]
["2021-09-22T22:56:00.000000000","2021-09-23T05:56:00.000000000",4868,23.25833]
["2021-09-22T22:56:00.000000000","2021-09-23T05:56:00.000000000",4872,25.425]
["2021-09-22T22:56:00.000000000","2021-09-23T05:56:00.000000000",4858,244.6631]
["2021-09-22T22:56:00.000000000","2021-09-23T05:56:00.000000000",4863,0.0]
["2021-09-22T22:57:00.000000000","2021-09-23T05:57:00.000000000",4850,-0.012]
["2021-09-22T22:57:00.000000000","2021-09-23T05:57:00.000000000",4854,-2.787582]
["2021-09-22T22:57:00.000000000","2021-09-23T05:57:00.000000000",4868,23.40833]
["2021-09-22T22:57:00.000000000","2021-09-23T05:57:00.000000000",4872,25.58333]
["2021-09-22T22:57:00.000000000","2021-09-23T05:57:00.000000000",4858,244.6964]
["2021-09-22T22:57:00.000000000","2021-09-23T05:57:00.000000000",4863,0.0]
["2021-09-22T22:58:00.000000000","2021-09-23T05:58:00.000000000",4850,-0.012]
["2021-09-22T22:58:00.000000000","2021-09-23T05:58:00.000000000",4854,-2.861745]
["2021-09-22T22:58:00.000000000","2021-09-23T05:58:00.000000000",4868,23.48333]
["2021-09-22T22:58:00.000000000","2021-09-23T05:58:00.000000000",4872,25.625]
["2021-09-22T22:58:00.000000000","2021-09-23T05:58:00.000000000",4858,244.7343]
["2021-09-22T22:58:00.000000000","2021-09-23T05:58:00.000000000",4863,0.0]
["2021-09-22T22:59:00.000000000","2021-09-23T05:59:00.000000000",4850,-0.012]
["2021-09-22T22:59:00.000000000","2021-09-23T05:59:00.000000000",4854,-2.788043]
["2021-09-22T22:59:00.000000000","2021-09-23T05:59:00.000000000",4868,23.43333]
["2021-09-22T22:59:00.000000000","2021-09-23T05:59:00.000000000",4872,25.575]
["2021-09-22T22:59:00.000000000","2021-09-23T05:59:00.000000000",4858,244.7497]
["2021-09-22T22:59:00.000000000","2021-09-23T05:59:00.000000000",4863,0.0]
["2021-09-22T23:00:00.000000000","2021-09-23T06:00:00.000000000",4850,-0.012]
["2021-09-22T23:00:00.000000000","2021-09-23T06:00:00.000000000",4854,-2.7886]
["2021-09-22T23:00:00.000000000","2021-09-23T06:00:00.000000000",4868,23.475]
["2021-09-22T23:00:00.000000000","2021-09-23T06:00:00.000000000",4872,25.64166]
["2021-09-22T23:00:00.000000000","2021-09-23T06:00:00.000000000",4858,244.834]
["2021-09-22T23:00:00.000000000","2021-09-23T06:00:00.000000000",4863,0.0]
["2021-09-22T23:01:00.000000000","2021-09-23T06:01:00.000000000",4850,-0.012]
["2021-09-22T23:01:00.000000000","2021-09-23T06:01:00.000000000",4854,-2.787808]
["2021-09-22T23:01:00.000000000","2021-09-23T06:01:00.000000000",4868,23.525]
["2021-09-22T23:01:00.000000000","2021-09-23T06:01:00.000000000",4872,25.58333]
["2021-09-22T23:01:00.000000000","2021-09-23T06:01:00.000000000",4858,244.781]
["2021-09-22T23:01:00.000000000","2021-09-23T06:01:00.000000000",4863,0.0]
["2021-09-22T23:02:00.000000000","2021-09-23T06:02:00.000000000",4850,-0.012]
["2021-09-22T23:02:00.000000000","2021-09-23T06:02:00.000000000",4854,-2.861755]
["2021-09-22T23:02:00.000000000","2021-09-23T06:02:00.000000000",4868,23.45]
["2021-09-22T23:02:00.000000000","2021-09-23T06:02:00.000000000",4872,25.6]
["2021-09-22T23:02:00.000000000","2021-09-23T06:02:00.000000000",4858,244.8447]
["2021-09-22T23:02:00.000000000","2021-09-23T06:02:00.000000000",4863,0.0]
["2021-09-22T23:03:00.000000000","2021-09-23T06:03:00.000000000",4850,-0.012]
["2021-09-22T23:03:00.000000000","2021-09-23T06:03:00.000000000",4854,-2.861861]
["2021-09-22T23:03:00.000000000","2021-09-23T06:03:00.000000000",4868,23.40833]
["2021-09-22T23:03:00.000000000","2021-09-23T06:03:00.000000000",4872,25.60833]
["2021-09-22T23:03:00.000000000","2021-09-23T06:03:00.000000000",4858,244.8867]
["2021-09-22T23:03:00.000000000","2021-09-23T06:03:00.000000000",4863,0.0]
["2021-09-22T23:04:00.000000000","2021-09-23T06:04:00.000000000",4850,-0.012]
["2021-09-22T23:04:00.000000000","2021-09-23T06:04:00.000000000",4854,-2.861111]
["2021-09-22T23:04:00.000000000","2021-09-23T06:04:00.000000000",4868,23.46667]
["2021-09-22T23:04:00.000000000","2021-09-23T06:04:00.000000000",4872,25.6]
["2021-09-22T23:04:00.000000000","2021-09-23T06:04:00.000000000",4858,244.8675]
["2021-09-22T23:04:00.000000000","2021-09-23T06:04:00.000000000",4863,0.0]
["2021-09-22T23:05:00.000000000","2021-09-23T06:05:00.000000000",4850,-0.012]
["2021-09-22T23:05:00.000000000","2021-09-23T06:05:00.000000000",4854,-2.788221]
["2021-09-22T23:05:00.000000000","2021-09-23T06:05:00.000000000",4868,23.5]
["2021-09-22T23:05:00.000000000","2021-09-23T06:05:00.000000000",4872,25.64166]
["2021-09-22T23:05:00.000000000","2021-09-23T06:05:00.000000000",4858,244.853]
["2021-09-22T23:05:00.000000000","2021-09-23T06:05:00.000000000",4863,0.0]
["2021-09-22T23:06:00.000000000","2021-09-23T06:06:00.000000000",4850,-0.012]
["2021-09-22T23:06:00.000000000","2021-09-23T06:06:00.000000000",4854,-2.714444]
["2021-09-22T23:06:00.000000000","2021-09-23T06:06:00.000000000",4868,23.49167]
["2021-09-22T23:06:00.000000000","2021-09-23T06:06:00.000000000",4872,25.625]
["2021-09-22T23:06:00.000000000","2021-09-23T06:06:00.000000000",4858,244.8606]
["2021-09-22T23:06:00.000000000","2021-09-23T06:06:00.000000000",4863,0.0]
["2021-09-22T23:07:00.000000000","2021-09-23T06:07:00.000000000",4850,-0.012]
["2021-09-22T23:07:00.000000000","2021-09-23T06:07:00.000000000",4854,-2.934917]
["2021-09-22T23:07:00.000000000","2021-09-23T06:07:00.000000000",4868,23.36667]
["2021-09-22T23:07:00.000000000","2021-09-23T06:07:00.000000000",4872,25.55]
["2021-09-22T23:07:00.000000000","2021-09-23T06:07:00.000000000",4858,244.8955]
["2021-09-22T23:07:00.000000000","2021-09-23T06:07:00.000000000",4863,0.0]
["2021-09-22T23:08:00.000000000","2021-09-23T06:08:00.000000000",4850,-0.012]
["2021-09-22T23:08:00.000000000","2021-09-23T06:08:00.000000000",4854,-2.715099]
["2021-09-22T23:08:00.000000000","2021-09-23T06:08:00.000000000",4868,23.26667]
["2021-09-22T23:08:00.000000000","2021-09-23T06:08:00.000000000",4872,25.425]
["2021-09-22T23:08:00.000000000","2021-09-23T06:08:00.000000000",4858,244.9043]
["2021-09-22T23:08:00.000000000","2021-09-23T06:08:00.000000000",4863,0.0]
["2021-09-22T23:09:00.000000000","2021-09-23T06:09:00.000000000",4850,-0.012]
["2021-09-22T23:09:00.000000000","2021-09-23T06:09:00.000000000",4854,-2.788412]
["2021-09-22T23:09:00.000000000","2021-09-23T06:09:00.000000000",4868,23.16667]
["2021-09-22T23:09:00.000000000","2021-09-23T06:09:00.000000000",4872,25.33333]
["2021-09-22T23:09:00.000000000","2021-09-23T06:09:00.000000000",4858,244.9446]
["2021-09-22T23:09:00.000000000","2021-09-23T06:09:00.000000000",4863,0.0]
["2021-09-22T23:10:00.000000000","2021-09-23T06:10:00.000000000",4850,-0.0115]
["2021-09-22T23:10:00.000000000","2021-09-23T06:10:00.000000000",4854,-2.934539]
["2021-09-22T23:10:00.000000000","2021-09-23T06:10:00.000000000",4868,22.99167]
["2021-09-22T23:10:00.000000000","2021-09-23T06:10:00.000000000",4872,25.175]
["2021-09-22T23:10:00.000000000","2021-09-23T06:10:00.000000000",4858,244.5816]
["2021-09-22T23:10:00.000000000","2021-09-23T06:10:00.000000000",4863,0.0]
["2021-09-22T23:11:00.000000000","2021-09-23T06:11:00.000000000",4850,-0.012]
["2021-09-22T23:11:00.000000000","2021-09-23T06:11:00.000000000",4854,-3.008327]
["2021-09-22T23:11:00.000000000","2021-09-23T06:11:00.000000000",4868,22.86667]
["2021-09-22T23:11:00.000000000","2021-09-23T06:11:00.000000000",4872,25.06667]
["2021-09-22T23:11:00.000000000","2021-09-23T06:11:00.000000000",4858,244.4911]
["2021-09-22T23:11:00.000000000","2021-09-23T06:11:00.000000000",4863,0.0]
["2021-09-22T23:12:00.000000000","2021-09-23T06:12:00.000000000",4850,-0.012]
["2021-09-22T23:12:00.000000000","2021-09-23T06:12:00.000000000",4854,-2.788421]
["2021-09-22T23:12:00.000000000","2021-09-23T06:12:00.000000000",4868,22.75]
["2021-09-22T23:12:00.000000000","2021-09-23T06:12:00.000000000",4872,24.94167]
["2021-09-22T23:12:00.000000000","2021-09-23T06:12:00.000000000",4858,244.5418]
["2021-09-22T23:12:00.000000000","2021-09-23T06:12:00.000000000",4863,0.0]
["2021-09-22T23:13:00.000000000","2021-09-23T06:13:00.000000000",4850,-0.012]
["2021-09-22T23:13:00.000000000","2021-09-23T06:13:00.000000000",4854,-2.862174]
["2021-09-22T23:13:00.000000000","2021-09-23T06:13:00.000000000",4868,22.63333]
["2021-09-22T23:13:00.000000000","2021-09-23T06:13:00.000000000",4872,24.85]
["2021-09-22T23:13:00.000000000","2021-09-23T06:13:00.000000000",4858,244.5137]
["2021-09-22T23:13:00.000000000","2021-09-23T06:13:00.000000000",4863,0.0]
["2021-09-22T23:14:00.000000000","2021-09-23T06:14:00.000000000",4850,-0.012]
["2021-09-22T23:14:00.000000000","2021-09-23T06:14:00.000000000",4854,-2.935501]
["2021-09-22T23:14:00.000000000","2021-09-23T06:14:00.000000000",4868,22.5]
["2021-09-22T23:14:00.000000000","2021-09-23T06:14:00.000000000",4872,24.69167]
["2021-09-22T23:14:00.000000000","2021-09-23T06:14:00.000000000",4858,244.4807]
["2021-09-22T23:14:00.000000000","2021-09-23T06:14:00.000000000",4863,0.0]
["2021-09-22T23:15:00.000000000","2021-09-23T06:15:00.000000000",4850,-0.012]
["2021-09-22T23:15:00.000000000","2021-09-23T06:15:00.000000000",4854,-3.008405]
["2021-09-22T23:15:00.000000000","2021-09-23T06:15:00.000000000",4868,22.40833]
["2021-09-22T23:15:00.000000000","2021-09-23T06:15:00.000000000",4872,24.6]
["2021-09-22T23:15:00.000000000","2021-09-23T06:15:00.000000000",4858,244.3669]
["2021-09-22T23:15:00.000000000","2021-09-23T06:15:00.000000000",4863,0.0]
["2021-09-22T23:16:00.000000000","2021-09-23T06:16:00.000000000",4850,-0.012]
["2021-09-22T23:16:00.000000000","2021-09-23T06:16:00.000000000",4854,-2.788724]
["2021-09-22T23:16:00.000000000","2021-09-23T06:16:00.000000000",4868,22.3]
["2021-09-22T23:16:00.000000000","2021-09-23T06:16:00.000000000",4872,24.54167]
["2021-09-22T23:16:00.000000000","2021-09-23T06:16:00.000000000",4858,244.3687]
["2021-09-22T23:16:00.000000000","2021-09-23T06:16:00.000000000",4863,0.0]
["2021-09-22T23:17:00.000000000","2021-09-23T06:17:00.000000000",4850,-0.012]
["2021-09-22T23:17:00.000000000","2021-09-23T06:17:00.000000000",4854,-3.008396]
["2021-09-22T23:17:00.000000000","2021-09-23T06:17:00.000000000",4868,22.14166]
["2021-09-22T23:17:00.000000000","2021-09-23T06:17:00.000000000",4872,24.4]
["2021-09-22T23:17:00.000000000","2021-09-23T06:17:00.000000000",4858,244.4321]
["2021-09-22T23:17:00.000000000","2021-09-23T06:17:00.000000000",4863,0.0]
["2021-09-22T23:18:00.000000000","2021-09-23T06:18:00.000000000",4850,-0.012]
["2021-09-22T23:18:00.000000000","2021-09-23T06:18:00.000000000",4854,-2.861851]
["2021-09-22T23:18:00.000000000","2021-09-23T06:18:00.000000000",4868,22.01666]
["2021-09-22T23:18:00.000000000","2021-09-23T06:18:00.000000000",4872,24.325]
["2021-09-22T23:18:00.000000000","2021-09-23T06:18:00.000000000",4858,244.4395]
["2021-09-22T23:18:00.000000000","2021-09-23T06:18:00.000000000",4863,0.0]
["2021-09-22T23:19:00.000000000","2021-09-23T06:19:00.000000000",4850,-0.012]
["2021-09-22T23:19:00.000000000","2021-09-23T06:19:00.000000000",4854,-2.715142]
["2021-09-22T23:19:00.000000000","2021-09-23T06:19:00.000000000",4868,21.95833]
["2021-09-22T23:19:00.000000000","2021-09-23T06:19:00.000000000",4872,24.28333]
["2021-09-22T23:19:00.000000000","2021-09-23T06:19:00.000000000",4858,244.4798]
["2021-09-22T23:19:00.000000000","2021-09-23T06:19:00.000000000",4863,0.0]
["2021-09-22T23:20:00.000000000","2021-09-23T06:20:00.000000000",4850,-0.012]
["2021-09-22T23:20:00.000000000","2021-09-23T06:20:00.000000000",4854,-2.788076]
["2021-09-22T23:20:00.000000000","2021-09-23T06:20:00.000000000",4868,21.875]
["2021-09-22T23:20:00.000000000","2021-09-23T06:20:00.000000000",4872,24.20833]
["2021-09-22T23:20:00.000000000","2021-09-23T06:20:00.000000000",4858,244.4728]
["2021-09-22T23:20:00.000000000","2021-09-23T06:20:00.000000000",4863,0.0]
["2021-09-22T23:21:00.000000000","2021-09-23T06:21:00.000000000",4850,-0.012]
["2021-09-22T23:21:00.000000000","2021-09-23T06:21:00.000000000",4854,-2.861419]
["2021-09-22T23:21:00.000000000","2021-09-23T06:21:00.000000000",4868,21.85]
["2021-09-22T23:21:00.000000000","2021-09-23T06:21:00.000000000",4872,24.19167]
["2021-09-22T23:21:00.000000000","2021-09-23T06:21:00.000000000",4858,244.5443]
["2021-09-22T23:21:00.000000000","2021-09-23T06:21:00.000000000",4863,0.0]
["2021-09-22T23:22:00.000000000","2021-09-23T06:22:00.000000000",4850,-0.01175]
["2021-09-22T23:22:00.000000000","2021-09-23T06:22:00.000000000",4854,-2.93488]
["2021-09-22T23:22:00.000000000","2021-09-23T06:22:00.000000000",4868,21.825]
["2021-09-22T23:22:00.000000000","2021-09-23T06:22:00.000000000",4872,24.175]
["2021-09-22T23:22:00.000000000","2021-09-23T06:22:00.000000000",4858,244.6167]
["2021-09-22T23:22:00.000000000","2021-09-23T06:22:00.000000000",4863,0.0]
["2021-09-22T23:23:00.000000000","2021-09-23T06:23:00.000000000",4850,-0.012]
["2021-09-22T23:23:00.000000000","2021-09-23T06:23:00.000000000",4854,-2.934806]
["2021-09-22T23:23:00.000000000","2021-09-23T06:23:00.000000000",4868,21.75833]
["2021-09-22T23:23:00.000000000","2021-09-23T06:23:00.000000000",4872,24.06667]
["2021-09-22T23:23:00.000000000","2021-09-23T06:23:00.000000000",4858,244.593]
["2021-09-22T23:23:00.000000000","2021-09-23T06:23:00.000000000",4863,0.0]
["2021-09-22T23:24:00.000000000","2021-09-23T06:24:00.000000000",4850,-0.012]
["2021-09-22T23:24:00.000000000","2021-09-23T06:24:00.000000000",4854,-2.787295]
["2021-09-22T23:24:00.000000000","2021-09-23T06:24:00.000000000",4868,21.68333]
["2021-09-22T23:24:00.000000000","2021-09-23T06:24:00.000000000",4872,24.00833]
["2021-09-22T23:24:00.000000000","2021-09-23T06:24:00.000000000",4858,244.6206]
["2021-09-22T23:24:00.000000000","2021-09-23T06:24:00.000000000",4863,0.0]
["2021-09-22T23:25:00.000000000","2021-09-23T06:25:00.000000000",4850,-0.012]
["2021-09-22T23:25:00.000000000","2021-09-23T06:25:00.000000000",4854,-2.787296]
["2021-09-22T23:25:00.000000000","2021-09-23T06:25:00.000000000",4868,21.69167]
["2021-09-22T23:25:00.000000000","2021-09-23T06:25:00.000000000",4872,24.0]
["2021-09-22T23:25:00.000000000","2021-09-23T06:25:00.000000000",4858,244.6163]
["2021-09-22T23:25:00.000000000","2021-09-23T06:25:00.000000000",4863,0.0]
["2021-09-22T23:26:00.000000000","2021-09-23T06:26:00.000000000",4850,-0.012]
["2021-09-22T23:26:00.000000000","2021-09-23T06:26:00.000000000",4854,-2.713509]
["2021-09-22T23:26:00.000000000","2021-09-23T06:26:00.000000000",4868,21.68333]
["2021-09-22T23:26:00.000000000","2021-09-23T06:26:00.000000000",4872,24.0]
["2021-09-22T23:26:00.000000000","2021-09-23T06:26:00.000000000",4858,244.4474]
["2021-09-22T23:26:00.000000000","2021-09-23T06:26:00.000000000",4863,0.0]
["2021-09-22T23:27:00.000000000","2021-09-23T06:27:00.000000000",4850,-0.012]
["2021-09-22T23:27:00.000000000","2021-09-23T06:27:00.000000000",4854,-3.007043]
["2021-09-22T23:27:00.000000000","2021-09-23T06:27:00.000000000",4868,21.65]
["2021-09-22T23:27:00.000000000","2021-09-23T06:27:00.000000000",4872,23.99167]
["2021-09-22T23:27:00.000000000","2021-09-23T06:27:00.000000000",4858,244.4777]
["2021-09-22T23:27:00.000000000","2021-09-23T06:27:00.000000000",4863,0.0]
["2021-09-22T23:28:00.000000000","2021-09-23T06:28:00.000000000",4850,-0.01175]
["2021-09-22T23:28:00.000000000","2021-09-23T06:28:00.000000000",4854,-2.933697]
["2021-09-22T23:28:00.000000000","2021-09-23T06:28:00.000000000",4868,21.83333]
["2021-09-22T23:28:00.000000000","2021-09-23T06:28:00.000000000",4872,24.10833]
["2021-09-22T23:28:00.000000000","2021-09-23T06:28:00.000000000",4858,244.4813]
["2021-09-22T23:28:00.000000000","2021-09-23T06:28:00.000000000",4863,0.0]
["2021-09-22T23:29:00.000000000","2021-09-23T06:29:00.000000000",4850,-0.01175]
["2021-09-22T23:29:00.000000000","2021-09-23T06:29:00.000000000",4854,-2.860262]
["2021-09-22T23:29:00.000000000","2021-09-23T06:29:00.000000000",4868,21.99167]
["2021-09-22T23:29:00.000000000","2021-09-23T06:29:00.000000000",4872,24.29167]
["2021-09-22T23:29:00.000000000","2021-09-23T06:29:00.000000000",4858,244.4411]
["2021-09-22T23:29:00.000000000","2021-09-23T06:29:00.000000000",4863,0.0]
["2021-09-22T23:30:00.000000000","2021-09-23T06:30:00.000000000",4850,-0.01175]
["2021-09-22T23:30:00.000000000","2021-09-23T06:30:00.000000000",4854,-2.713744]
["2021-09-22T23:30:00.000000000","2021-09-23T06:30:00.000000000",4868,21.99167]
["2021-09-22T23:30:00.000000000","2021-09-23T06:30:00.000000000",4872,24.3]
["2021-09-22T23:30:00.000000000","2021-09-23T06:30:00.000000000",4858,244.4119]
["2021-09-22T23:30:00.000000000","2021-09-23T06:30:00.000000000",4863,0.0]
["2021-09-22T23:31:00.000000000","2021-09-23T06:31:00.000000000",4850,-0.01125]
["2021-09-22T23:31:00.000000000","2021-09-23T06:31:00.000000000",4854,-3.00685]
["2021-09-22T23:31:00.000000000","2021-09-23T06:31:00.000000000",4868,21.975]
["2021-09-22T23:31:00.000000000","2021-09-23T06:31:00.000000000",4872,24.30833]
["2021-09-22T23:31:00.000000000","2021-09-23T06:31:00.000000000",4858,244.3837]
["2021-09-22T23:31:00.000000000","2021-09-23T06:31:00.000000000",4863,0.0]
["2021-09-22T23:32:00.000000000","2021-09-23T06:32:00.000000000",4850,-0.01175]
["2021-09-22T23:32:00.000000000","2021-09-23T06:32:00.000000000",4854,-2.934057]
["2021-09-22T23:32:00.000000000","2021-09-23T06:32:00.000000000",4868,21.98333]
["2021-09-22T23:32:00.000000000","2021-09-23T06:32:00.000000000",4872,24.33333]
["2021-09-22T23:32:00.000000000","2021-09-23T06:32:00.000000000",4858,244.3696]
["2021-09-22T23:32:00.000000000","2021-09-23T06:32:00.000000000",4863,0.0]
["2021-09-22T23:33:00.000000000","2021-09-23T06:33:00.000000000",4850,-0.01175]
["2021-09-22T23:33:00.000000000","2021-09-23T06:33:00.000000000",4854,-2.787334]
["2021-09-22T23:33:00.000000000","2021-09-23T06:33:00.000000000",4868,21.98333]
["2021-09-22T23:33:00.000000000","2021-09-23T06:33:00.000000000",4872,24.3]
["2021-09-22T23:33:00.000000000","2021-09-23T06:33:00.000000000",4858,244.3937]
["2021-09-22T23:33:00.000000000","2021-09-23T06:33:00.000000000",4863,0.0]
["2021-09-22T23:34:00.000000000","2021-09-23T06:34:00.000000000",4850,-0.012]
["2021-09-22T23:34:00.000000000","2021-09-23T06:34:00.000000000",4854,-2.860964]
["2021-09-22T23:34:00.000000000","2021-09-23T06:34:00.000000000",4868,21.91667]
["2021-09-22T23:34:00.000000000","2021-09-23T06:34:00.000000000",4872,24.24167]
["2021-09-22T23:34:00.000000000","2021-09-23T06:34:00.000000000",4858,244.437]
["2021-09-22T23:34:00.000000000","2021-09-23T06:34:00.000000000",4863,0.0]
["2021-09-22T23:35:00.000000000","2021-09-23T06:35:00.000000000",4850,-0.012]
["2021-09-22T23:35:00.000000000","2021-09-23T06:35:00.000000000",4854,-2.714294]
["2021-09-22T23:35:00.000000000","2021-09-23T06:35:00.000000000",4868,21.96667]
["2021-09-22T23:35:00.000000000","2021-09-23T06:35:00.000000000",4872,24.225]
["2021-09-22T23:35:00.000000000","2021-09-23T06:35:00.000000000",4858,244.4815]
["2021-09-22T23:35:00.000000000","2021-09-23T06:35:00.000000000",4863,0.0]
["2021-09-22T23:36:00.000000000","2021-09-23T06:36:00.000000000",4850,-0.012]
["2021-09-22T23:36:00.000000000","2021-09-23T06:36:00.000000000",4854,-2.78737]
["2021-09-22T23:36:00.000000000","2021-09-23T06:36:00.000000000",4868,21.95]
["2021-09-22T23:36:00.000000000","2021-09-23T06:36:00.000000000",4872,24.33333]
["2021-09-22T23:36:00.000000000","2021-09-23T06:36:00.000000000",4858,244.486]
["2021-09-22T23:36:00.000000000","2021-09-23T06:36:00.000000000",4863,0.0]
["2021-09-22T23:37:00.000000000","2021-09-23T06:37:00.000000000",4850,-0.012]
["2021-09-22T23:37:00.000000000","2021-09-23T06:37:00.000000000",4854,-2.933772]
["2021-09-22T23:37:00.000000000","2021-09-23T06:37:00.000000000",4868,22.00833]
["2021-09-22T23:37:00.000000000","2021-09-23T06:37:00.000000000",4872,24.3]
["2021-09-22T23:37:00.000000000","2021-09-23T06:37:00.000000000",4858,244.4867]
["2021-09-22T23:37:00.000000000","2021-09-23T06:37:00.000000000",4863,0.0]
["2021-09-22T23:38:00.000000000","2021-09-23T06:38:00.000000000",4850,-0.012]
["2021-09-22T23:38:00.000000000","2021-09-23T06:38:00.000000000",4854,-2.787331]
["2021-09-22T23:38:00.000000000","2021-09-23T06:38:00.000000000",4868,21.91666]
["2021-09-22T23:38:00.000000000","2021-09-23T06:38:00.000000000",4872,24.2]
["2021-09-22T23:38:00.000000000","2021-09-23T06:38:00.000000000",4858,244.5829]
["2021-09-22T23:38:00.000000000","2021-09-23T06:38:00.000000000",4863,0.0]
["2021-09-22T23:39:00.000000000","2021-09-23T06:39:00.000000000",4850,-0.01175]
["2021-09-22T23:39:00.000000000","2021-09-23T06:39:00.000000000",4854,-2.714032]
["2021-09-22T23:39:00.000000000","2021-09-23T06:39:00.000000000",4868,21.925]
["2021-09-22T23:39:00.000000000","2021-09-23T06:39:00.000000000",4872,24.26667]
["2021-09-22T23:39:00.000000000","2021-09-23T06:39:00.000000000",4858,244.5568]
["2021-09-22T23:39:00.000000000","2021-09-23T06:39:00.000000000",4863,0.0]
["2021-09-22T23:40:00.000000000","2021-09-23T06:40:00.000000000",4850,-0.01175]
["2021-09-22T23:40:00.000000000","2021-09-23T06:40:00.000000000",4854,-2.860924]
["2021-09-22T23:40:00.000000000","2021-09-23T06:40:00.000000000",4868,21.93333]
["2021-09-22T23:40:00.000000000","2021-09-23T06:40:00.000000000",4872,24.25]
["2021-09-22T23:40:00.000000000","2021-09-23T06:40:00.000000000",4858,244.4531]
["2021-09-22T23:40:00.000000000","2021-09-23T06:40:00.000000000",4863,0.0]
["2021-09-22T23:41:00.000000000","2021-09-23T06:41:00.000000000",4850,-0.012]
["2021-09-22T23:41:00.000000000","2021-09-23T06:41:00.000000000",4854,-2.78774]
["2021-09-22T23:41:00.000000000","2021-09-23T06:41:00.000000000",4868,21.88333]
["2021-09-22T23:41:00.000000000","2021-09-23T06:41:00.000000000",4872,24.19167]
["2021-09-22T23:41:00.000000000","2021-09-23T06:41:00.000000000",4858,244.4764]
["2021-09-22T23:41:00.000000000","2021-09-23T06:41:00.000000000",4863,0.0]
["2021-09-22T23:42:00.000000000","2021-09-23T06:42:00.000000000",4850,-0.0115]
["2021-09-22T23:42:00.000000000","2021-09-23T06:42:00.000000000",4854,-3.080835]
["2021-09-22T23:42:00.000000000","2021-09-23T06:42:00.000000000",4868,21.8]
["2021-09-22T23:42:00.000000000","2021-09-23T06:42:00.000000000",4872,24.19167]
["2021-09-22T23:42:00.000000000","2021-09-23T06:42:00.000000000",4858,244.4493]
["2021-09-22T23:42:00.000000000","2021-09-23T06:42:00.000000000",4863,0.0]
["2021-09-22T23:43:00.000000000","2021-09-23T06:43:00.000000000",4850,-0.01175]
["2021-09-22T23:43:00.000000000","2021-09-23T06:43:00.000000000",4854,-2.78804]
["2021-09-22T23:43:00.000000000","2021-09-23T06:43:00.000000000",4868,21.73333]
["2021-09-22T23:43:00.000000000","2021-09-23T06:43:00.000000000",4872,24.1]
["2021-09-22T23:43:00.000000000","2021-09-23T06:43:00.000000000",4858,244.4793]
["2021-09-22T23:43:00.000000000","2021-09-23T06:43:00.000000000",4863,0.0]
["2021-09-22T23:44:00.000000000","2021-09-23T06:44:00.000000000",4850,-0.012]
["2021-09-22T23:44:00.000000000","2021-09-23T06:44:00.000000000",4854,-2.788177]
["2021-09-22T23:44:00.000000000","2021-09-23T06:44:00.000000000",4868,21.775]
["2021-09-22T23:44:00.000000000","2021-09-23T06:44:00.000000000",4872,24.1]
["2021-09-22T23:44:00.000000000","2021-09-23T06:44:00.000000000",4858,244.5378]
["2021-09-22T23:44:00.000000000","2021-09-23T06:44:00.000000000",4863,0.0]
["2021-09-22T23:45:00.000000000","2021-09-23T06:45:00.000000000",4850,-0.0115]
["2021-09-22T23:45:00.000000000","2021-09-23T06:45:00.000000000",4854,-2.9349]
["2021-09-22T23:45:00.000000000","2021-09-23T06:45:00.000000000",4868,21.80833]
["2021-09-22T23:45:00.000000000","2021-09-23T06:45:00.000000000",4872,24.11667]
["2021-09-22T23:45:00.000000000","2021-09-23T06:45:00.000000000",4858,244.546]
["2021-09-22T23:45:00.000000000","2021-09-23T06:45:00.000000000",4863,0.0]
["2021-09-22T23:46:00.000000000","2021-09-23T06:46:00.000000000",4850,-0.01175]
["2021-09-22T23:46:00.000000000","2021-09-23T06:46:00.000000000",4854,-2.934717]
["2021-09-22T23:46:00.000000000","2021-09-23T06:46:00.000000000",4868,21.85833]
["2021-09-22T23:46:00.000000000","2021-09-23T06:46:00.000000000",4872,24.15]
["2021-09-22T23:46:00.000000000","2021-09-23T06:46:00.000000000",4858,244.547]
["2021-09-22T23:46:00.000000000","2021-09-23T06:46:00.000000000",4863,0.0]
["2021-09-22T23:47:00.000000000","2021-09-23T06:47:00.000000000",4850,-0.012]
["2021-09-22T23:47:00.000000000","2021-09-23T06:47:00.000000000",4854,-2.7874]
["2021-09-22T23:47:00.000000000","2021-09-23T06:47:00.000000000",4868,21.80833]
["2021-09-22T23:47:00.000000000","2021-09-23T06:47:00.000000000",4872,24.15]
["2021-09-22T23:47:00.000000000","2021-09-23T06:47:00.000000000",4858,244.5954]
["2021-09-22T23:47:00.000000000","2021-09-23T06:47:00.000000000",4863,0.0]
["2021-09-22T23:48:00.000000000","2021-09-23T06:48:00.000000000",4850,-0.01175]
["2021-09-22T23:48:00.000000000","2021-09-23T06:48:00.000000000",4854,-2.787244]
["2021-09-22T23:48:00.000000000","2021-09-23T06:48:00.000000000",4868,21.80833]
["2021-09-22T23:48:00.000000000","2021-09-23T06:48:00.000000000",4872,24.15]
["2021-09-22T23:48:00.000000000","2021-09-23T06:48:00.000000000",4858,244.5894]
["2021-09-22T23:48:00.000000000","2021-09-23T06:48:00.000000000",4863,0.0]
["2021-09-22T23:49:00.000000000","2021-09-23T06:49:00.000000000",4850,-0.01175]
["2021-09-22T23:49:00.000000000","2021-09-23T06:49:00.000000000",4854,-2.933341]
["2021-09-22T23:49:00.000000000","2021-09-23T06:49:00.000000000",4868,21.85]
["2021-09-22T23:49:00.000000000","2021-09-23T06:49:00.000000000",4872,24.2]
["2021-09-22T23:49:00.000000000","2021-09-23T06:49:00.000000000",4858,244.5852]
["2021-09-22T23:49:00.000000000","2021-09-23T06:49:00.000000000",4863,0.0]
["2021-09-22T23:50:00.000000000","2021-09-23T06:50:00.000000000",4850,-0.01175]
["2021-09-22T23:50:00.000000000","2021-09-23T06:50:00.000000000",4854,-2.714297]
["2021-09-22T23:50:00.000000000","2021-09-23T06:50:00.000000000",4868,21.90833]
["2021-09-22T23:50:00.000000000","2021-09-23T06:50:00.000000000",4872,24.225]
["2021-09-22T23:50:00.000000000","2021-09-23T06:50:00.000000000",4858,244.5347]
["2021-09-22T23:50:00.000000000","2021-09-23T06:50:00.000000000",4863,0.0]
["2021-09-22T23:51:00.000000000","2021-09-23T06:51:00.000000000",4850,-0.012]
["2021-09-22T00:00:00.000000000","2021-09-22T07:00:00.000000000",4849,3.2]
["2021-09-22T00:00:00.000000000","2021-09-22T07:00:00.000000000",4853,0.4597542]
["2021-09-22T00:00:00.000000000","2021-09-22T07:00:00.000000000",4867,18.15]
["2021-09-22T00:00:00.000000000","2021-09-22T07:00:00.000000000",4871,19.95833]
["2021-09-22T00:00:00.000000000","2021-09-22T07:00:00.000000000",4857,0.063]
["2021-09-22T00:00:00.000000000","2021-09-22T07:00:00.000000000",4862,0.0]
["2021-09-22T00:01:00.000000000","2021-09-22T07:01:00.000000000",4849,3.2]
["2021-09-22T00:01:00.000000000","2021-09-22T07:01:00.000000000",4853,0.460171]
["2021-09-22T00:01:00.000000000","2021-09-22T07:01:00.000000000",4867,18.18333]
["2021-09-22T00:01:00.000000000","2021-09-22T07:01:00.000000000",4871,19.95]
["2021-09-22T00:01:00.000000000","2021-09-22T07:01:00.000000000",4857,0.063]
["2021-09-22T00:01:00.000000000","2021-09-22T07:01:00.000000000",4862,0.0]
["2021-09-22T00:02:00.000000000","2021-09-22T07:02:00.000000000",4849,3.2]
["2021-09-22T00:02:00.000000000","2021-09-22T07:02:00.000000000",4853,0.4597436]
["2021-09-22T00:02:00.000000000","2021-09-22T07:02:00.000000000",4867,18.25]
["2021-09-22T00:02:00.000000000","2021-09-22T07:02:00.000000000",4871,20.025]
["2021-09-22T00:02:00.000000000","2021-09-22T07:02:00.000000000",4857,0.063]
["2021-09-22T00:02:00.000000000","2021-09-22T07:02:00.000000000",4862,0.0]
["2021-09-22T00:03:00.000000000","2021-09-22T07:03:00.000000000",4849,3.2]
["2021-09-22T00:03:00.000000000","2021-09-22T07:03:00.000000000",4853,0.4596601]
["2021-09-22T00:03:00.000000000","2021-09-22T07:03:00.000000000",4867,18.3]
["2021-09-22T00:03:00.000000000","2021-09-22T07:03:00.000000000",4871,20.05]
["2021-09-22T00:03:00.000000000","2021-09-22T07:03:00.000000000",4857,0.063]
["2021-09-22T00:03:00.000000000","2021-09-22T07:03:00.000000000",4862,0.0]
["2021-09-22T00:04:00.000000000","2021-09-22T07:04:00.000000000",4849,3.2]
["2021-09-22T00:04:00.000000000","2021-09-22T07:04:00.000000000",4853,0.4598594]
["2021-09-22T00:04:00.000000000","2021-09-22T07:04:00.000000000",4867,18.30833]
["2021-09-22T00:04:00.000000000","2021-09-22T07:04:00.000000000",4871,20.09167]
["2021-09-22T00:04:00.000000000","2021-09-22T07:04:00.000000000",4857,0.063]
["2021-09-22T00:04:00.000000000","2021-09-22T07:04:00.000000000",4862,0.0]
["2021-09-22T00:05:00.000000000","2021-09-22T07:05:00.000000000",4849,3.2]
["2021-09-22T00:05:00.000000000","2021-09-22T07:05:00.000000000",4853,0.4600393]
["2021-09-22T00:05:00.000000000","2021-09-22T07:05:00.000000000",4867,18.275]
["2021-09-22T00:05:00.000000000","2021-09-22T07:05:00.000000000",4871,20.09167]
["2021-09-22T00:05:00.000000000","2021-09-22T07:05:00.000000000",4857,0.063]
["2021-09-22T00:05:00.000000000","2021-09-22T07:05:00.000000000",4862,0.0]
["2021-09-22T00:06:00.000000000","2021-09-22T07:06:00.000000000",4849,3.2]
["2021-09-22T00:06:00.000000000","2021-09-22T07:06:00.000000000",4853,0.4602796]
["2021-09-22T00:06:00.000000000","2021-09-22T07:06:00.000000000",4867,18.30833]
["2021-09-22T00:06:00.000000000","2021-09-22T07:06:00.000000000",4871,20.1]
["2021-09-22T00:06:00.000000000","2021-09-22T07:06:00.000000000",4857,0.063]
["2021-09-22T00:06:00.000000000","2021-09-22T07:06:00.000000000",4862,0.0]
["2021-09-22T00:07:00.000000000","2021-09-22T07:07:00.000000000",4849,3.2]
["2021-09-22T00:07:00.000000000","2021-09-22T07:07:00.000000000",4853,0.4601229]
["2021-09-22T00:07:00.000000000","2021-09-22T07:07:00.000000000",4867,18.3]
["2021-09-22T00:07:00.000000000","2021-09-22T07:07:00.000000000",4871,20.08333]
["2021-09-22T00:07:00.000000000","2021-09-22T07:07:00.000000000",4857,0.063]
["2021-09-22T00:07:00.000000000","2021-09-22T07:07:00.000000000",4862,0.0]
["2021-09-22T00:08:00.000000000","2021-09-22T07:08:00.000000000",4849,3.2]
["2021-09-22T00:08:00.000000000","2021-09-22T07:08:00.000000000",4853,0.4601651]
["2021-09-22T00:08:00.000000000","2021-09-22T07:08:00.000000000",4867,18.30833]
["2021-09-22T00:08:00.000000000","2021-09-22T07:08:00.000000000",4871,20.11667]
["2021-09-22T00:08:00.000000000","2021-09-22T07:08:00.000000000",4857,0.063]
["2021-09-22T00:08:00.000000000","2021-09-22T07:08:00.000000000",4862,0.0]
["2021-09-22T00:09:00.000000000","2021-09-22T07:09:00.000000000",4849,3.2]
["2021-09-22T00:09:00.000000000","2021-09-22T07:09:00.000000000",4853,0.460265]
["2021-09-22T00:09:00.000000000","2021-09-22T07:09:00.000000000",4867,18.3]
["2021-09-22T00:09:00.000000000","2021-09-22T07:09:00.000000000",4871,20.1]
["2021-09-22T00:09:00.000000000","2021-09-22T07:09:00.000000000",4857,0.063]
["2021-09-22T00:09:00.000000000","2021-09-22T07:09:00.000000000",4862,0.0]
["2021-09-22T00:10:00.000000000","2021-09-22T07:10:00.000000000",4849,3.2]
["2021-09-22T00:10:00.000000000","2021-09-22T07:10:00.000000000",4853,0.4602881]
["2021-09-22T00:10:00.000000000","2021-09-22T07:10:00.000000000",4867,18.24167]
["2021-09-22T00:10:00.000000000","2021-09-22T07:10:00.000000000",4871,20.06667]
["2021-09-22T00:10:00.000000000","2021-09-22T07:10:00.000000000",4857,0.063]
["2021-09-22T00:10:00.000000000","2021-09-22T07:10:00.000000000",4862,0.0]
["2021-09-22T00:11:00.000000000","2021-09-22T07:11:00.000000000",4849,3.2]
["2021-09-22T00:11:00.000000000","2021-09-22T07:11:00.000000000",4853,0.4602061]
["2021-09-22T00:11:00.000000000","2021-09-22T07:11:00.000000000",4867,18.21667]
["2021-09-22T00:11:00.000000000","2021-09-22T07:11:00.000000000",4871,20.03333]
["2021-09-22T00:11:00.000000000","2021-09-22T07:11:00.000000000",4857,0.063]
["2021-09-22T00:11:00.000000000","2021-09-22T07:11:00.000000000",4862,0.0]
["2021-09-22T00:12:00.000000000","2021-09-22T07:12:00.000000000",4849,3.2]
["2021-09-22T00:12:00.000000000","2021-09-22T07:12:00.000000000",4853,0.4605353]
["2021-09-22T00:12:00.000000000","2021-09-22T07:12:00.000000000",4867,18.19167]
["2021-09-22T00:12:00.000000000","2021-09-22T07:12:00.000000000",4871,20.01667]
["2021-09-22T00:12:00.000000000","2021-09-22T07:12:00.000000000",4857,0.063]
["2021-09-22T00:12:00.000000000","2021-09-22T07:12:00.000000000",4862,0.0]
["2021-09-22T00:13:00.000000000","2021-09-22T07:13:00.000000000",4849,3.2]
["2021-09-22T00:13:00.000000000","2021-09-22T07:13:00.000000000",4853,0.4606621]
["2021-09-22T00:13:00.000000000","2021-09-22T07:13:00.000000000",4867,18.14167]
["2021-09-22T00:13:00.000000000","2021-09-22T07:13:00.000000000",4871,19.975]
["2021-09-22T00:13:00.000000000","2021-09-22T07:13:00.000000000",4857,0.063]
["2021-09-22T00:13:00.000000000","2021-09-22T07:13:00.000000000",4862,0.0]
["2021-09-22T00:14:00.000000000","2021-09-22T07:14:00.000000000",4849,3.2]
["2021-09-22T00:14:00.000000000","2021-09-22T07:14:00.000000000",4853,0.4607186]
["2021-09-22T00:14:00.000000000","2021-09-22T07:14:00.000000000",4867,18.19167]
["2021-09-22T00:14:00.000000000","2021-09-22T07:14:00.000000000",4871,20.0]
["2021-09-22T00:14:00.000000000","2021-09-22T07:14:00.000000000",4857,0.063]
["2021-09-22T00:14:00.000000000","2021-09-22T07:14:00.000000000",4862,0.0]
["2021-09-22T00:15:00.000000000","2021-09-22T07:15:00.000000000",4849,3.2]
["2021-09-22T00:15:00.000000000","2021-09-22T07:15:00.000000000",4853,0.4607258]
["2021-09-22T00:15:00.000000000","2021-09-22T07:15:00.000000000",4867,18.2]
["2021-09-22T00:15:00.000000000","2021-09-22T07:15:00.000000000",4871,20.00833]
["2021-09-22T00:15:00.000000000","2021-09-22T07:15:00.000000000",4857,0.063]
["2021-09-22T00:15:00.000000000","2021-09-22T07:15:00.000000000",4862,0.0]
["2021-09-22T00:16:00.000000000","2021-09-22T07:16:00.000000000",4849,3.2]
["2021-09-22T00:16:00.000000000","2021-09-22T07:16:00.000000000",4853,0.4610026]
["2021-09-22T00:16:00.000000000","2021-09-22T07:16:00.000000000",4867,18.18333]
["2021-09-22T00:16:00.000000000","2021-09-22T07:16:00.000000000",4871,19.98333]
["2021-09-22T00:16:00.000000000","2021-09-22T07:16:00.000000000",4857,0.063]
["2021-09-22T00:16:00.000000000","2021-09-22T07:16:00.000000000",4862,0.0]
["2021-09-22T00:17:00.000000000","2021-09-22T07:17:00.000000000",4849,3.2]
["2021-09-22T00:17:00.000000000","2021-09-22T07:17:00.000000000",4853,0.4609304]
["2021-09-22T00:17:00.000000000","2021-09-22T07:17:00.000000000",4867,18.1]
["2021-09-22T00:17:00.000000000","2021-09-22T07:17:00.000000000",4871,19.96667]
["2021-09-22T00:17:00.000000000","2021-09-22T07:17:00.000000000",4857,0.063]
["2021-09-22T00:17:00.000000000","2021-09-22T07:17:00.000000000",4862,0.0]
["2021-09-22T00:18:00.000000000","2021-09-22T07:18:00.000000000",4849,3.2]
["2021-09-22T00:18:00.000000000","2021-09-22T07:18:00.000000000",4853,0.4612313]
["2021-09-22T00:18:00.000000000","2021-09-22T07:18:00.000000000",4867,18.1]
["2021-09-22T00:18:00.000000000","2021-09-22T07:18:00.000000000",4871,19.9]
["2021-09-22T00:18:00.000000000","2021-09-22T07:18:00.000000000",4857,0.063]
["2021-09-22T00:18:00.000000000","2021-09-22T07:18:00.000000000",4862,0.0]
["2021-09-22T00:19:00.000000000","2021-09-22T07:19:00.000000000",4849,3.2]
["2021-09-22T00:19:00.000000000","2021-09-22T07:19:00.000000000",4853,0.4615286]
["2021-09-22T00:19:00.000000000","2021-09-22T07:19:00.000000000",4867,18.06667]
["2021-09-22T00:19:00.000000000","2021-09-22T07:19:00.000000000",4871,19.95833]
["2021-09-22T00:19:00.000000000","2021-09-22T07:19:00.000000000",4857,0.063]
["2021-09-22T00:19:00.000000000","2021-09-22T07:19:00.000000000",4862,0.0]
["2021-09-22T00:20:00.000000000","2021-09-22T07:20:00.000000000",4849,3.2]
["2021-09-22T00:20:00.000000000","2021-09-22T07:20:00.000000000",4853,0.4613854]
["2021-09-22T00:20:00.000000000","2021-09-22T07:20:00.000000000",4867,18.08333]
["2021-09-22T00:20:00.000000000","2021-09-22T07:20:00.000000000",4871,19.95]
["2021-09-22T00:20:00.000000000","2021-09-22T07:20:00.000000000",4857,0.063]
["2021-09-22T00:20:00.000000000","2021-09-22T07:20:00.000000000",4862,0.0]
["2021-09-22T00:21:00.000000000","2021-09-22T07:21:00.000000000",4849,3.2]
["2021-09-22T00:21:00.000000000","2021-09-22T07:21:00.000000000",4853,0.4615384]
["2021-09-22T00:21:00.000000000","2021-09-22T07:21:00.000000000",4867,18.075]
["2021-09-22T00:21:00.000000000","2021-09-22T07:21:00.000000000",4871,19.90833]
["2021-09-22T00:21:00.000000000","2021-09-22T07:21:00.000000000",4857,0.063]
["2021-09-22T00:21:00.000000000","2021-09-22T07:21:00.000000000",4862,0.0]
["2021-09-22T00:22:00.000000000","2021-09-22T07:22:00.000000000",4849,3.2]
["2021-09-22T00:22:00.000000000","2021-09-22T07:22:00.000000000",4853,0.4618621]
["2021-09-22T00:22:00.000000000","2021-09-22T07:22:00.000000000",4867,18.025]
["2021-09-22T00:22:00.000000000","2021-09-22T07:22:00.000000000",4871,19.86667]
["2021-09-22T00:22:00.000000000","2021-09-22T07:22:00.000000000",4857,0.063]
["2021-09-22T00:22:00.000000000","2021-09-22T07:22:00.000000000",4862,0.0]
["2021-09-22T00:23:00.000000000","2021-09-22T07:23:00.000000000",4849,3.2]
["2021-09-22T00:23:00.000000000","2021-09-22T07:23:00.000000000",4853,0.4620995]
["2021-09-22T00:23:00.000000000","2021-09-22T07:23:00.000000000",4867,17.98333]
["2021-09-22T00:23:00.000000000","2021-09-22T07:23:00.000000000",4871,19.86667]
["2021-09-22T00:23:00.000000000","2021-09-22T07:23:00.000000000",4857,0.063]
["2021-09-22T00:23:00.000000000","2021-09-22T07:23:00.000000000",4862,0.0]
["2021-09-22T00:24:00.000000000","2021-09-22T07:24:00.000000000",4849,3.2]
["2021-09-22T00:24:00.000000000","2021-09-22T07:24:00.000000000",4853,0.4624669]
["2021-09-22T00:24:00.000000000","2021-09-22T07:24:00.000000000",4867,17.99167]
["2021-09-22T00:24:00.000000000","2021-09-22T07:24:00.000000000",4871,19.825]
["2021-09-22T00:24:00.000000000","2021-09-22T07:24:00.000000000",4857,0.063]
["2021-09-22T00:24:00.000000000","2021-09-22T07:24:00.000000000",4862,0.0]
["2021-09-22T00:25:00.000000000","2021-09-22T07:25:00.000000000",4849,3.2]
["2021-09-22T00:25:00.000000000","2021-09-22T07:25:00.000000000",4853,0.4620763]
["2021-09-22T00:25:00.000000000","2021-09-22T07:25:00.000000000",4867,18.0]
["2021-09-22T00:25:00.000000000","2021-09-22T07:25:00.000000000",4871,19.83333]
["2021-09-22T00:25:00.000000000","2021-09-22T07:25:00.000000000",4857,0.063]
["2021-09-22T00:25:00.000000000","2021-09-22T07:25:00.000000000",4862,0.0]
["2021-09-22T00:26:00.000000000","2021-09-22T07:26:00.000000000",4849,3.2]
["2021-09-22T00:26:00.000000000","2021-09-22T07:26:00.000000000",4853,0.4624569]
["2021-09-22T00:26:00.000000000","2021-09-22T07:26:00.000000000",4867,17.96667]
["2021-09-22T00:26:00.000000000","2021-09-22T07:26:00.000000000",4871,19.80833]
["2021-09-22T00:26:00.000000000","2021-09-22T07:26:00.000000000",4857,0.063]
["2021-09-22T00:26:00.000000000","2021-09-22T07:26:00.000000000",4862,0.0]
["2021-09-22T00:27:00.000000000","2021-09-22T07:27:00.000000000",4849,3.2]
["2021-09-22T00:27:00.000000000","2021-09-22T07:27:00.000000000",4853,0.4624711]
["2021-09-22T00:27:00.000000000","2021-09-22T07:27:00.000000000",4867,17.95]
["2021-09-22T00:27:00.000000000","2021-09-22T07:27:00.000000000",4871,19.79167]
["2021-09-22T00:27:00.000000000","2021-09-22T07:27:00.000000000",4857,0.063]
["2021-09-22T00:27:00.000000000","2021-09-22T07:27:00.000000000",4862,0.0]
["2021-09-22T00:28:00.000000000","2021-09-22T07:28:00.000000000",4849,3.233333]
["2021-09-22T00:28:00.000000000","2021-09-22T07:28:00.000000000",4853,0.4619229]
["2021-09-22T00:28:00.000000000","2021-09-22T07:28:00.000000000",4867,17.93333]
["2021-09-22T00:28:00.000000000","2021-09-22T07:28:00.000000000",4871,19.80833]
["2021-09-22T00:28:00.000000000","2021-09-22T07:28:00.000000000",4857,0.063]
["2021-09-22T00:28:00.000000000","2021-09-22T07:28:00.000000000",4862,0.0]
["2021-09-22T00:29:00.000000000","2021-09-22T07:29:00.000000000",4849,3.233333]
["2021-09-22T00:29:00.000000000","2021-09-22T07:29:00.000000000",4853,0.4622019]
["2021-09-22T00:29:00.000000000","2021-09-22T07:29:00.000000000",4867,17.925]
["2021-09-22T00:29:00.000000000","2021-09-22T07:29:00.000000000",4871,19.8]
["2021-09-22T00:29:00.000000000","2021-09-22T07:29:00.000000000",4857,0.063]
["2021-09-22T00:29:00.000000000","2021-09-22T07:29:00.000000000",4862,0.0]
["2021-09-22T00:30:00.000000000","2021-09-22T07:30:00.000000000",4849,3.216666]
["2021-09-22T00:30:00.000000000","2021-09-22T07:30:00.000000000",4853,0.4622894]
["2021-09-22T00:30:00.000000000","2021-09-22T07:30:00.000000000",4867,17.90833]
["2021-09-22T00:30:00.000000000","2021-09-22T07:30:00.000000000",4871,19.78333]
["2021-09-22T00:30:00.000000000","2021-09-22T07:30:00.000000000",4857,0.063]
["2021-09-22T00:30:00.000000000","2021-09-22T07:30:00.000000000",4862,0.0]
["2021-09-22T00:31:00.000000000","2021-09-22T07:31:00.000000000",4849,3.233333]
["2021-09-22T00:31:00.000000000","2021-09-22T07:31:00.000000000",4853,0.4624536]
["2021-09-22T00:31:00.000000000","2021-09-22T07:31:00.000000000",4867,17.85833]
["2021-09-22T00:31:00.000000000","2021-09-22T07:31:00.000000000",4871,19.75]
["2021-09-22T00:31:00.000000000","2021-09-22T07:31:00.000000000",4857,0.063]
["2021-09-22T00:31:00.000000000","2021-09-22T07:31:00.000000000",4862,0.0]
["2021-09-22T00:32:00.000000000","2021-09-22T07:32:00.000000000",4849,3.25]
["2021-09-22T00:32:00.000000000","2021-09-22T07:32:00.000000000",4853,0.4624464]
["2021-09-22T00:32:00.000000000","2021-09-22T07:32:00.000000000",4867,17.84167]
["2021-09-22T00:32:00.000000000","2021-09-22T07:32:00.000000000",4871,19.74167]
["2021-09-22T00:32:00.000000000","2021-09-22T07:32:00.000000000",4857,0.063]
["2021-09-22T00:32:00.000000000","2021-09-22T07:32:00.000000000",4862,0.0]
["2021-09-22T00:33:00.000000000","2021-09-22T07:33:00.000000000",4849,3.283333]
["2021-09-22T00:33:00.000000000","2021-09-22T07:33:00.000000000",4853,0.462498]
["2021-09-22T00:33:00.000000000","2021-09-22T07:33:00.000000000",4867,17.76667]
["2021-09-22T00:33:00.000000000","2021-09-22T07:33:00.000000000",4871,19.70833]
["2021-09-22T00:33:00.000000000","2021-09-22T07:33:00.000000000",4857,0.063]
["2021-09-22T00:33:00.000000000","2021-09-22T07:33:00.000000000",4862,0.0]
["2021-09-22T00:34:00.000000000","2021-09-22T07:34:00.000000000",4849,3.283333]
["2021-09-22T00:34:00.000000000","2021-09-22T07:34:00.000000000",4853,0.4627792]
["2021-09-22T00:34:00.000000000","2021-09-22T07:34:00.000000000",4867,17.75833]
["2021-09-22T00:34:00.000000000","2021-09-22T07:34:00.000000000",4871,19.66667]
["2021-09-22T00:34:00.000000000","2021-09-22T07:34:00.000000000",4857,0.063]
["2021-09-22T00:34:00.000000000","2021-09-22T07:34:00.000000000",4862,0.0]
["2021-09-22T00:35:00.000000000","2021-09-22T07:35:00.000000000",4849,3.3]
["2021-09-22T00:35:00.000000000","2021-09-22T07:35:00.000000000",4853,0.4627842]
["2021-09-22T00:35:00.000000000","2021-09-22T07:35:00.000000000",4867,17.74167]
["2021-09-22T00:35:00.000000000","2021-09-22T07:35:00.000000000",4871,19.61667]
["2021-09-22T00:35:00.000000000","2021-09-22T07:35:00.000000000",4857,0.063]
["2021-09-22T00:35:00.000000000","2021-09-22T07:35:00.000000000",4862,0.0]
["2021-09-22T00:36:00.000000000","2021-09-22T07:36:00.000000000",4849,3.333333]
["2021-09-22T00:36:00.000000000","2021-09-22T07:36:00.000000000",4853,0.4625601]
["2021-09-22T00:36:00.000000000","2021-09-22T07:36:00.000000000",4867,17.725]
["2021-09-22T00:36:00.000000000","2021-09-22T07:36:00.000000000",4871,19.575]
["2021-09-22T00:36:00.000000000","2021-09-22T07:36:00.000000000",4857,0.063]
["2021-09-22T00:36:00.000000000","2021-09-22T07:36:00.000000000",4862,0.0]
["2021-09-22T00:37:00.000000000","2021-09-22T07:37:00.000000000",4849,3.35]
["2021-09-22T00:37:00.000000000","2021-09-22T07:37:00.000000000",4853,0.462538]
["2021-09-22T00:37:00.000000000","2021-09-22T07:37:00.000000000",4867,17.675]
["2021-09-22T00:37:00.000000000","2021-09-22T07:37:00.000000000",4871,19.55]
["2021-09-22T00:37:00.000000000","2021-09-22T07:37:00.000000000",4857,0.063]
["2021-09-22T00:37:00.000000000","2021-09-22T07:37:00.000000000",4862,0.0]
["2021-09-22T00:38:00.000000000","2021-09-22T07:38:00.000000000",4849,3.383333]
["2021-09-22T00:38:00.000000000","2021-09-22T07:38:00.000000000",4853,0.4623689]
["2021-09-22T00:38:00.000000000","2021-09-22T07:38:00.000000000",4867,17.675]
["2021-09-22T00:38:00.000000000","2021-09-22T07:38:00.000000000",4871,19.54167]
["2021-09-22T00:38:00.000000000","2021-09-22T07:38:00.000000000",4857,0.063]
["2021-09-22T00:38:00.000000000","2021-09-22T07:38:00.000000000",4862,0.0]
["2021-09-22T00:39:00.000000000","2021-09-22T07:39:00.000000000",4849,3.933333]
["2021-09-22T00:39:00.000000000","2021-09-22T07:39:00.000000000",4853,0.4625113]
["2021-09-22T00:39:00.000000000","2021-09-22T07:39:00.000000000",4867,17.68333]
["2021-09-22T00:39:00.000000000","2021-09-22T07:39:00.000000000",4871,19.54167]
["2021-09-22T00:39:00.000000000","2021-09-22T07:39:00.000000000",4857,0.063]
["2021-09-22T00:39:00.000000000","2021-09-22T07:39:00.000000000",4862,0.0]
["2021-09-22T00:40:00.000000000","2021-09-22T07:40:00.000000000",4849,7.25]
["2021-09-22T00:40:00.000000000","2021-09-22T07:40:00.000000000",4853,0.462305]
["2021-09-22T00:40:00.000000000","2021-09-22T07:40:00.000000000",4867,17.6]
["2021-09-22T00:40:00.000000000","2021-09-22T07:40:00.000000000",4871,19.50833]
["2021-09-22T00:40:00.000000000","2021-09-22T07:40:00.000000000",4857,0.063]
["2021-09-22T00:40:00.000000000","2021-09-22T07:40:00.000000000",4862,0.0]
["2021-09-22T00:41:00.000000000","2021-09-22T07:41:00.000000000",4849,6.366666]
["2021-09-22T00:41:00.000000000","2021-09-22T07:41:00.000000000",4853,0.4622867]
["2021-09-22T00:41:00.000000000","2021-09-22T07:41:00.000000000",4867,17.6]
["2021-09-22T00:41:00.000000000","2021-09-22T07:41:00.000000000",4871,19.5]
["2021-09-22T00:41:00.000000000","2021-09-22T07:41:00.000000000",4857,0.063]
["2021-09-22T00:41:00.000000000","2021-09-22T07:41:00.000000000",4862,0.0]
["2021-09-22T00:42:00.000000000","2021-09-22T07:42:00.000000000",4849,4.783333]
["2021-09-22T00:42:00.000000000","2021-09-22T07:42:00.000000000",4853,0.4621753]
["2021-09-22T00:42:00.000000000","2021-09-22T07:42:00.000000000",4867,17.6]
["2021-09-22T00:42:00.000000000","2021-09-22T07:42:00.000000000",4871,19.49167]
["2021-09-22T00:42:00.000000000","2021-09-22T07:42:00.000000000",4857,0.063]
["2021-09-22T00:42:00.000000000","2021-09-22T07:42:00.000000000",4862,0.0]
["2021-09-22T00:43:00.000000000","2021-09-22T07:43:00.000000000",4849,4.133333]
["2021-09-22T00:43:00.000000000","2021-09-22T07:43:00.000000000",4853,0.4619899]
["2021-09-22T00:43:00.000000000","2021-09-22T07:43:00.000000000",4867,17.55]
["2021-09-22T00:43:00.000000000","2021-09-22T07:43:00.000000000",4871,19.425]
["2021-09-22T00:43:00.000000000","2021-09-22T07:43:00.000000000",4857,0.063]
["2021-09-22T00:43:00.000000000","2021-09-22T07:43:00.000000000",4862,0.0]
["2021-09-22T00:44:00.000000000","2021-09-22T07:44:00.000000000",4849,3.8]
["2021-09-22T00:44:00.000000000","2021-09-22T07:44:00.000000000",4853,0.4623429]
["2021-09-22T00:44:00.000000000","2021-09-22T07:44:00.000000000",4867,17.575]
["2021-09-22T00:44:00.000000000","2021-09-22T07:44:00.000000000",4871,19.40833]
["2021-09-22T00:44:00.000000000","2021-09-22T07:44:00.000000000",4857,0.063]
["2021-09-22T00:44:00.000000000","2021-09-22T07:44:00.000000000",4862,0.0]
["2021-09-22T00:45:00.000000000","2021-09-22T07:45:00.000000000",4849,3.6]
["2021-09-22T00:45:00.000000000","2021-09-22T07:45:00.000000000",4853,0.4623609]
["2021-09-22T00:45:00.000000000","2021-09-22T07:45:00.000000000",4867,17.48333]
["2021-09-22T00:45:00.000000000","2021-09-22T07:45:00.000000000",4871,19.375]
["2021-09-22T00:45:00.000000000","2021-09-22T07:45:00.000000000",4857,0.063]
["2021-09-22T00:45:00.000000000","2021-09-22T07:45:00.000000000",4862,0.0]
["2021-09-22T00:46:00.000000000","2021-09-22T07:46:00.000000000",4849,3.433333]
["2021-09-22T00:46:00.000000000","2021-09-22T07:46:00.000000000",4853,0.4625913]
["2021-09-22T00:46:00.000000000","2021-09-22T07:46:00.000000000",4867,17.475]
["2021-09-22T00:46:00.000000000","2021-09-22T07:46:00.000000000",4871,19.4]
["2021-09-22T00:46:00.000000000","2021-09-22T07:46:00.000000000",4857,0.063]
["2021-09-22T00:46:00.000000000","2021-09-22T07:46:00.000000000",4862,0.0]
["2021-09-22T00:47:00.000000000","2021-09-22T07:47:00.000000000",4849,3.4]
["2021-09-22T00:47:00.000000000","2021-09-22T07:47:00.000000000",4853,0.4627934]
["2021-09-22T00:47:00.000000000","2021-09-22T07:47:00.000000000",4867,17.475]
["2021-09-22T00:47:00.000000000","2021-09-22T07:47:00.000000000",4871,19.39167]
["2021-09-22T00:47:00.000000000","2021-09-22T07:47:00.000000000",4857,0.063]
["2021-09-22T00:47:00.000000000","2021-09-22T07:47:00.000000000",4862,0.0]
["2021-09-22T00:48:00.000000000","2021-09-22T07:48:00.000000000",4849,3.4]
["2021-09-22T00:48:00.000000000","2021-09-22T07:48:00.000000000",4853,0.4630441]
["2021-09-22T00:48:00.000000000","2021-09-22T07:48:00.000000000",4867,17.48333]
["2021-09-22T00:48:00.000000000","2021-09-22T07:48:00.000000000",4871,19.35833]
["2021-09-22T00:48:00.000000000","2021-09-22T07:48:00.000000000",4857,0.063]
["2021-09-22T00:48:00.000000000","2021-09-22T07:48:00.000000000",4862,0.0]
["2021-09-22T00:49:00.000000000","2021-09-22T07:49:00.000000000",4849,3.4]
["2021-09-22T00:49:00.000000000","2021-09-22T07:49:00.000000000",4853,0.4627453]
["2021-09-22T00:49:00.000000000","2021-09-22T07:49:00.000000000",4867,17.425]
["2021-09-22T00:49:00.000000000","2021-09-22T07:49:00.000000000",4871,19.3]
["2021-09-22T00:49:00.000000000","2021-09-22T07:49:00.000000000",4857,0.063]
["2021-09-22T00:49:00.000000000","2021-09-22T07:49:00.000000000",4862,0.0]
["2021-09-22T00:50:00.000000000","2021-09-22T07:50:00.000000000",4849,3.4]
["2021-09-22T00:50:00.000000000","2021-09-22T07:50:00.000000000",4853,0.4630939]
["2021-09-22T00:50:00.000000000","2021-09-22T07:50:00.000000000",4867,17.4]
["2021-09-22T00:50:00.000000000","2021-09-22T07:50:00.000000000",4871,19.31667]
["2021-09-22T00:50:00.000000000","2021-09-22T07:50:00.000000000",4857,0.063]
["2021-09-22T00:50:00.000000000","2021-09-22T07:50:00.000000000",4862,0.0]
["2021-09-22T00:51:00.000000000","2021-09-22T07:51:00.000000000",4849,3.4]
["2021-09-22T00:51:00.000000000","2021-09-22T07:51:00.000000000",4853,0.4629303]
["2021-09-22T00:51:00.000000000","2021-09-22T07:51:00.000000000",4867,17.45833]
["2021-09-22T00:51:00.000000000","2021-09-22T07:51:00.000000000",4871,19.31667]
["2021-09-22T00:51:00.000000000","2021-09-22T07:51:00.000000000",4857,0.063]
["2021-09-22T00:51:00.000000000","2021-09-22T07:51:00.000000000",4862,0.0]
["2021-09-22T00:52:00.000000000","2021-09-22T07:52:00.000000000",4849,3.4]
["2021-09-22T00:52:00.000000000","2021-09-22T07:52:00.000000000",4853,0.4626536]
["2021-09-22T00:52:00.000000000","2021-09-22T07:52:00.000000000",4867,17.44167]
["2021-09-22T00:52:00.000000000","2021-09-22T07:52:00.000000000",4871,19.325]
["2021-09-22T00:52:00.000000000","2021-09-22T07:52:00.000000000",4857,0.063]
["2021-09-22T00:52:00.000000000","2021-09-22T07:52:00.000000000",4862,0.0]
["2021-09-22T00:53:00.000000000","2021-09-22T07:53:00.000000000",4849,3.4]
["2021-09-22T00:53:00.000000000","2021-09-22T07:53:00.000000000",4853,0.4628845]
["2021-09-22T00:53:00.000000000","2021-09-22T07:53:00.000000000",4867,17.43333]
["2021-09-22T00:53:00.000000000","2021-09-22T07:53:00.000000000",4871,19.36667]
["2021-09-22T00:53:00.000000000","2021-09-22T07:53:00.000000000",4857,0.063]
["2021-09-22T00:53:00.000000000","2021-09-22T07:53:00.000000000",4862,0.0]
["2021-09-22T00:54:00.000000000","2021-09-22T07:54:00.000000000",4849,3.4]
["2021-09-22T00:54:00.000000000","2021-09-22T07:54:00.000000000",4853,0.4629183]
["2021-09-22T00:54:00.000000000","2021-09-22T07:54:00.000000000",4867,17.41667]
["2021-09-22T00:54:00.000000000","2021-09-22T07:54:00.000000000",4871,19.33333]
["2021-09-22T00:54:00.000000000","2021-09-22T07:54:00.000000000",4857,0.063]
["2021-09-22T00:54:00.000000000","2021-09-22T07:54:00.000000000",4862,0.0]
["2021-09-22T00:55:00.000000000","2021-09-22T07:55:00.000000000",4849,3.4]
["2021-09-22T00:55:00.000000000","2021-09-22T07:55:00.000000000",4853,0.4627346]
["2021-09-22T00:55:00.000000000","2021-09-22T07:55:00.000000000",4867,17.48333]
["2021-09-22T00:55:00.000000000","2021-09-22T07:55:00.000000000",4871,19.375]
["2021-09-22T00:55:00.000000000","2021-09-22T07:55:00.000000000",4857,0.063]
["2021-09-22T00:55:00.000000000","2021-09-22T07:55:00.000000000",4862,0.0]
["2021-09-22T00:56:00.000000000","2021-09-22T07:56:00.000000000",4849,3.4]
["2021-09-22T00:56:00.000000000","2021-09-22T07:56:00.000000000",4853,0.4627648]
["2021-09-22T00:56:00.000000000","2021-09-22T07:56:00.000000000",4867,17.5]
["2021-09-22T00:56:00.000000000","2021-09-22T07:56:00.000000000",4871,19.39167]
["2021-09-22T00:56:00.000000000","2021-09-22T07:56:00.000000000",4857,0.063]
["2021-09-22T00:56:00.000000000","2021-09-22T07:56:00.000000000",4862,0.0]
["2021-09-22T00:57:00.000000000","2021-09-22T07:57:00.000000000",4849,3.383333]
["2021-09-22T00:57:00.000000000","2021-09-22T07:57:00.000000000",4853,0.462767]
["2021-09-22T00:57:00.000000000","2021-09-22T07:57:00.000000000",4867,17.48333]
["2021-09-22T00:57:00.000000000","2021-09-22T07:57:00.000000000",4871,19.39167]
["2021-09-22T00:57:00.000000000","2021-09-22T07:57:00.000000000",4857,0.063]
["2021-09-22T00:57:00.000000000","2021-09-22T07:57:00.000000000",4862,0.0]
["2021-09-22T00:58:00.000000000","2021-09-22T07:58:00.000000000",4849,3.4]
["2021-09-22T00:58:00.000000000","2021-09-22T07:58:00.000000000",4853,0.4625486]
["2021-09-22T00:58:00.000000000","2021-09-22T07:58:00.000000000",4867,17.525]
["2021-09-22T00:58:00.000000000","2021-09-22T07:58:00.000000000",4871,19.44167]
["2021-09-22T00:58:00.000000000","2021-09-22T07:58:00.000000000",4857,0.063]
["2021-09-22T00:58:00.000000000","2021-09-22T07:58:00.000000000",4862,0.0]
["2021-09-22T00:59:00.000000000","2021-09-22T07:59:00.000000000",4849,3.4]
["2021-09-22T00:59:00.000000000","2021-09-22T07:59:00.000000000",4853,0.4624711]
["2021-09-22T00:59:00.000000000","2021-09-22T07:59:00.000000000",4867,17.61667]
["2021-09-22T00:59:00.000000000","2021-09-22T07:59:00.000000000",4871,19.50833]
["2021-09-22T00:59:00.000000000","2021-09-22T07:59:00.000000000",4857,0.063]
["2021-09-22T00:59:00.000000000","2021-09-22T07:59:00.000000000",4862,0.0]
["2021-09-22T01:00:00.000000000","2021-09-22T08:00:00.000000000",4849,3.383333]
["2021-09-22T01:00:00.000000000","2021-09-22T08:00:00.000000000",4853,0.4624752]
["2021-09-22T01:00:00.000000000","2021-09-22T08:00:00.000000000",4867,17.66667]
["2021-09-22T01:00:00.000000000","2021-09-22T08:00:00.000000000",4871,19.55833]
["2021-09-22T01:00:00.000000000","2021-09-22T08:00:00.000000000",4857,0.063]
["2021-09-22T01:00:00.000000000","2021-09-22T08:00:00.000000000",4862,0.0]
["2021-09-22T01:01:00.000000000","2021-09-22T08:01:00.000000000",4849,3.383333]
["2021-09-22T01:01:00.000000000","2021-09-22T08:01:00.000000000",4853,0.4625076]
["2021-09-22T01:01:00.000000000","2021-09-22T08:01:00.000000000",4867,17.66667]
["2021-09-22T01:01:00.000000000","2021-09-22T08:01:00.000000000",4871,19.575]
["2021-09-22T01:01:00.000000000","2021-09-22T08:01:00.000000000",4857,0.063]
["2021-09-22T01:01:00.000000000","2021-09-22T08:01:00.000000000",4862,0.0]
["2021-09-22T01:02:00.000000000","2021-09-22T08:02:00.000000000",4849,3.35]
["2021-09-22T01:02:00.000000000","2021-09-22T08:02:00.000000000",4853,0.4623859]
["2021-09-22T01:02:00.000000000","2021-09-22T08:02:00.000000000",4867,17.675]
["2021-09-22T01:02:00.000000000","2021-09-22T08:02:00.000000000",4871,19.58333]
["2021-09-22T01:02:00.000000000","2021-09-22T08:02:00.000000000",4857,0.063]
["2021-09-22T01:02:00.000000000","2021-09-22T08:02:00.000000000",4862,0.0]
["2021-09-22T01:03:00.000000000","2021-09-22T08:03:00.000000000",4849,3.333333]
["2021-09-22T01:03:00.000000000","2021-09-22T08:03:00.000000000",4853,0.4623014]
["2021-09-22T01:03:00.000000000","2021-09-22T08:03:00.000000000",4867,17.68333]
["2021-09-22T01:03:00.000000000","2021-09-22T08:03:00.000000000",4871,19.60833]
["2021-09-22T01:03:00.000000000","2021-09-22T08:03:00.000000000",4857,0.063]
["2021-09-22T01:03:00.000000000","2021-09-22T08:03:00.000000000",4862,0.0]
["2021-09-22T01:04:00.000000000","2021-09-22T08:04:00.000000000",4849,3.4]
["2021-09-22T01:04:00.000000000","2021-09-22T08:04:00.000000000",4853,0.4622863]
["2021-09-22T01:04:00.000000000","2021-09-22T08:04:00.000000000",4867,17.69167]
["2021-09-22T01:04:00.000000000","2021-09-22T08:04:00.000000000",4871,19.58333]
["2021-09-22T01:04:00.000000000","2021-09-22T08:04:00.000000000",4857,0.063]
["2021-09-22T01:04:00.000000000","2021-09-22T08:04:00.000000000",4862,0.0]
["2021-09-22T01:05:00.000000000","2021-09-22T08:05:00.000000000",4849,3.3]
["2021-09-22T01:05:00.000000000","2021-09-22T08:05:00.000000000",4853,0.4621342]
["2021-09-22T01:05:00.000000000","2021-09-22T08:05:00.000000000",4867,17.64167]
["2021-09-22T01:05:00.000000000","2021-09-22T08:05:00.000000000",4871,19.55]
["2021-09-22T01:05:00.000000000","2021-09-22T08:05:00.000000000",4857,0.063]
["2021-09-22T01:05:00.000000000","2021-09-22T08:05:00.000000000",4862,0.0]
["2021-09-22T01:06:00.000000000","2021-09-22T08:06:00.000000000",4849,3.3]
["2021-09-22T01:06:00.000000000","2021-09-22T08:06:00.000000000",4853,0.4618644]
["2021-09-22T01:06:00.000000000","2021-09-22T08:06:00.000000000",4867,17.675]
["2021-09-22T01:06:00.000000000","2021-09-22T08:06:00.000000000",4871,19.54167]
["2021-09-22T01:06:00.000000000","2021-09-22T08:06:00.000000000",4857,0.063]
["2021-09-22T01:06:00.000000000","2021-09-22T08:06:00.000000000",4862,0.0]
["2021-09-22T01:07:00.000000000","2021-09-22T08:07:00.000000000",4849,3.283333]
["2021-09-22T01:07:00.000000000","2021-09-22T08:07:00.000000000",4853,0.4616877]
["2021-09-22T01:07:00.000000000","2021-09-22T08:07:00.000000000",4867,17.65]
["2021-09-22T01:07:00.000000000","2021-09-22T08:07:00.000000000",4871,19.55833]
["2021-09-22T01:07:00.000000000","2021-09-22T08:07:00.000000000",4857,0.063]
["2021-09-22T01:07:00.000000000","2021-09-22T08:07:00.000000000",4862,0.0]
["2021-09-22T01:08:00.000000000","2021-09-22T08:08:00.000000000",4849,3.3]
["2021-09-22T01:08:00.000000000","2021-09-22T08:08:00.000000000",4853,0.4619235]
["2021-09-22T01:08:00.000000000","2021-09-22T08:08:00.000000000",4867,17.65]
["2021-09-22T01:08:00.000000000","2021-09-22T08:08:00.000000000",4871,19.51667]
["2021-09-22T01:08:00.000000000","2021-09-22T08:08:00.000000000",4857,0.063]
["2021-09-22T01:08:00.000000000","2021-09-22T08:08:00.000000000",4862,0.0]
["2021-09-22T01:09:00.000000000","2021-09-22T08:09:00.000000000",4849,3.216666]
["2021-09-22T01:09:00.000000000","2021-09-22T08:09:00.000000000",4853,0.462181]
["2021-09-22T01:09:00.000000000","2021-09-22T08:09:00.000000000",4867,17.58333]
["2021-09-22T01:09:00.000000000","2021-09-22T08:09:00.000000000",4871,19.45]
["2021-09-22T01:09:00.000000000","2021-09-22T08:09:00.000000000",4857,0.063]
["2021-09-22T01:09:00.000000000","2021-09-22T08:09:00.000000000",4862,0.0]
["2021-09-22T01:10:00.000000000","2021-09-22T08:10:00.000000000",4849,3.216666]
["2021-09-22T01:10:00.000000000","2021-09-22T08:10:00.000000000",4853,0.4626133]
["2021-09-22T01:10:00.000000000","2021-09-22T08:10:00.000000000",4867,17.55]
["2021-09-22T01:10:00.000000000","2021-09-22T08:10:00.000000000",4871,19.40833]
["2021-09-22T01:10:00.000000000","2021-09-22T08:10:00.000000000",4857,0.063]
["2021-09-22T01:10:00.000000000","2021-09-22T08:10:00.000000000",4862,0.0]
["2021-09-22T01:11:00.000000000","2021-09-22T08:11:00.000000000",4849,3.283333]
["2021-09-22T01:11:00.000000000","2021-09-22T08:11:00.000000000",4853,0.4619716]
["2021-09-22T01:11:00.000000000","2021-09-22T08:11:00.000000000",4867,17.55833]
["2021-09-22T01:11:00.000000000","2021-09-22T08:11:00.000000000",4871,19.4]
["2021-09-22T01:11:00.000000000","2021-09-22T08:11:00.000000000",4857,0.063]
["2021-09-22T01:11:00.000000000","2021-09-22T08:11:00.000000000",4862,0.0]
["2021-09-22T01:12:00.000000000","2021-09-22T08:12:00.000000000",4849,3.2]
["2021-09-22T01:12:00.000000000","2021-09-22T08:12:00.000000000",4853,0.4619918]
["2021-09-22T01:12:00.000000000","2021-09-22T08:12:00.000000000",4867,17.50833]
["2021-09-22T01:12:00.000000000","2021-09-22T08:12:00.000000000",4871,19.35833]
["2021-09-22T01:12:00.000000000","2021-09-22T08:12:00.000000000",4857,0.063]
["2021-09-22T01:12:00.000000000","2021-09-22T08:12:00.000000000",4862,0.0]
["2021-09-22T01:13:00.000000000","2021-09-22T08:13:00.000000000",4849,3.233333]
["2021-09-22T01:13:00.000000000","2021-09-22T08:13:00.000000000",4853,0.4620619]
["2021-09-22T01:13:00.000000000","2021-09-22T08:13:00.000000000",4867,17.50833]
["2021-09-22T01:13:00.000000000","2021-09-22T08:13:00.000000000",4871,19.35833]
["2021-09-22T01:13:00.000000000","2021-09-22T08:13:00.000000000",4857,0.063]
["2021-09-22T01:13:00.000000000","2021-09-22T08:13:00.000000000",4862,0.0]
["2021-09-22T01:14:00.000000000","2021-09-22T08:14:00.000000000",4849,3.2]
["2021-09-22T01:14:00.000000000","2021-09-22T08:14:00.000000000",4853,0.4617248]
["2021-09-22T01:14:00.000000000","2021-09-22T08:14:00.000000000",4867,17.56667]
["2021-09-22T01:14:00.000000000","2021-09-22T08:14:00.000000000",4871,19.38333]
["2021-09-22T01:14:00.000000000","2021-09-22T08:14:00.000000000",4857,0.063]
["2021-09-22T01:14:00.000000000","2021-09-22T08:14:00.000000000",4862,0.0]
["2021-09-22T01:15:00.000000000","2021-09-22T08:15:00.000000000",4849,3.2]
["2021-09-22T01:15:00.000000000","2021-09-22T08:15:00.000000000",4853,0.4618889]
["2021-09-22T01:15:00.000000000","2021-09-22T08:15:00.000000000",4867,17.55]
["2021-09-22T01:15:00.000000000","2021-09-22T08:15:00.000000000",4871,19.44167]
["2021-09-22T01:15:00.000000000","2021-09-22T08:15:00.000000000",4857,0.063]
["2021-09-22T01:15:00.000000000","2021-09-22T08:15:00.000000000",4862,0.0]
["2021-09-22T01:16:00.000000000","2021-09-22T08:16:00.000000000",4849,3.2]
["2021-09-22T01:16:00.000000000","2021-09-22T08:16:00.000000000",4853,0.4617067]
["2021-09-22T01:16:00.000000000","2021-09-22T08:16:00.000000000",4867,17.575]
["2021-09-22T01:16:00.000000000","2021-09-22T08:16:00.000000000",4871,19.4]
["2021-09-22T01:16:00.000000000","2021-09-22T08:16:00.000000000",4857,0.063]
["2021-09-22T01:16:00.000000000","2021-09-22T08:16:00.000000000",4862,0.0]
["2021-09-22T01:17:00.000000000","2021-09-22T08:17:00.000000000",4849,3.2]
["2021-09-22T01:17:00.000000000","2021-09-22T08:17:00.000000000",4853,0.4619745]
["2021-09-22T01:17:00.000000000","2021-09-22T08:17:00.000000000",4867,17.59167]
["2021-09-22T01:17:00.000000000","2021-09-22T08:17:00.000000000",4871,19.44167]
["2021-09-22T01:17:00.000000000","2021-09-22T08:17:00.000000000",4857,0.063]
["2021-09-22T01:17:00.000000000","2021-09-22T08:17:00.000000000",4862,0.0]
["2021-09-22T01:18:00.000000000","2021-09-22T08:18:00.000000000",4849,3.2]
["2021-09-22T01:18:00.000000000","2021-09-22T08:18:00.000000000",4853,0.4617683]
["2021-09-22T01:18:00.000000000","2021-09-22T08:18:00.000000000",4867,17.64167]
["2021-09-22T01:18:00.000000000","2021-09-22T08:18:00.000000000",4871,19.46667]
["2021-09-22T01:18:00.000000000","2021-09-22T08:18:00.000000000",4857,0.063]
["2021-09-22T01:18:00.000000000","2021-09-22T08:18:00.000000000",4862,0.0]
["2021-09-22T01:19:00.000000000","2021-09-22T08:19:00.000000000",4849,3.2]
["2021-09-22T01:19:00.000000000","2021-09-22T08:19:00.000000000",4853,0.4614139]
["2021-09-22T01:19:00.000000000","2021-09-22T08:19:00.000000000",4867,17.68333]
["2021-09-22T01:19:00.000000000","2021-09-22T08:19:00.000000000",4871,19.51667]
["2021-09-22T01:19:00.000000000","2021-09-22T08:19:00.000000000",4857,0.063]
["2021-09-22T01:19:00.000000000","2021-09-22T08:19:00.000000000",4862,0.0]
["2021-09-22T01:20:00.000000000","2021-09-22T08:20:00.000000000",4849,3.2]
["2021-09-22T01:20:00.000000000","2021-09-22T08:20:00.000000000",4853,0.4615965]
["2021-09-22T01:20:00.000000000","2021-09-22T08:20:00.000000000",4867,17.7]
["2021-09-22T01:20:00.000000000","2021-09-22T08:20:00.000000000",4871,19.5]
["2021-09-22T01:20:00.000000000","2021-09-22T08:20:00.000000000",4857,0.063]
["2021-09-22T01:20:00.000000000","2021-09-22T08:20:00.000000000",4862,0.0]
["2021-09-22T01:21:00.000000000","2021-09-22T08:21:00.000000000",4849,3.2]
["2021-09-22T01:21:00.000000000","2021-09-22T08:21:00.000000000",4853,0.4614786]
["2021-09-22T01:21:00.000000000","2021-09-22T08:21:00.000000000",4867,17.69167]
["2021-09-22T01:21:00.000000000","2021-09-22T08:21:00.000000000",4871,19.50833]
["2021-09-22T01:21:00.000000000","2021-09-22T08:21:00.000000000",4857,0.063]
["2021-09-22T01:21:00.000000000","2021-09-22T08:21:00.000000000",4862,0.0]
["2021-09-22T01:22:00.000000000","2021-09-22T08:22:00.000000000",4849,3.2]
["2021-09-22T01:22:00.000000000","2021-09-22T08:22:00.000000000",4853,0.4612733]
["2021-09-22T01:22:00.000000000","2021-09-22T08:22:00.000000000",4867,17.7]
["2021-09-22T01:22:00.000000000","2021-09-22T08:22:00.000000000",4871,19.55833]
["2021-09-22T01:22:00.000000000","2021-09-22T08:22:00.000000000",4857,0.063]
["2021-09-22T01:22:00.000000000","2021-09-22T08:22:00.000000000",4862,0.0]
["2021-09-22T01:23:00.000000000","2021-09-22T08:23:00.000000000",4849,3.2]
["2021-09-22T01:23:00.000000000","2021-09-22T08:23:00.000000000",4853,0.4615813]
["2021-09-22T01:23:00.000000000","2021-09-22T08:23:00.000000000",4867,17.7]
["2021-09-22T01:23:00.000000000","2021-09-22T08:23:00.000000000",4871,19.6]
["2021-09-22T01:23:00.000000000","2021-09-22T08:23:00.000000000",4857,0.063]
["2021-09-22T01:23:00.000000000","2021-09-22T08:23:00.000000000",4862,0.0]
["2021-09-22T01:24:00.000000000","2021-09-22T08:24:00.000000000",4849,3.2]
["2021-09-22T01:24:00.000000000","2021-09-22T08:24:00.000000000",4853,0.4617073]
["2021-09-22T01:24:00.000000000","2021-09-22T08:24:00.000000000",4867,17.64167]
["2021-09-22T01:24:00.000000000","2021-09-22T08:24:00.000000000",4871,19.55]
["2021-09-22T01:24:00.000000000","2021-09-22T08:24:00.000000000",4857,0.063]
["2021-09-22T01:24:00.000000000","2021-09-22T08:24:00.000000000",4862,0.0]
["2021-09-22T01:25:00.000000000","2021-09-22T08:25:00.000000000",4849,3.2]
["2021-09-22T01:25:00.000000000","2021-09-22T08:25:00.000000000",4853,0.4618274]
["2021-09-22T01:25:00.000000000","2021-09-22T08:25:00.000000000",4867,17.59167]
["2021-09-22T01:25:00.000000000","2021-09-22T08:25:00.000000000",4871,19.49167]
["2021-09-22T01:25:00.000000000","2021-09-22T08:25:00.000000000",4857,0.063]
["2021-09-22T01:25:00.000000000","2021-09-22T08:25:00.000000000",4862,0.0]
["2021-09-22T01:26:00.000000000","2021-09-22T08:26:00.000000000",4849,3.2]
["2021-09-22T01:26:00.000000000","2021-09-22T08:26:00.000000000",4853,0.4619279]
["2021-09-22T01:26:00.000000000","2021-09-22T08:26:00.000000000",4867,17.625]
["2021-09-22T01:26:00.000000000","2021-09-22T08:26:00.000000000",4871,19.54167]
["2021-09-22T01:26:00.000000000","2021-09-22T08:26:00.000000000",4857,0.063]
["2021-09-22T01:26:00.000000000","2021-09-22T08:26:00.000000000",4862,0.0]
["2021-09-22T01:27:00.000000000","2021-09-22T08:27:00.000000000",4849,3.2]
["2021-09-22T01:27:00.000000000","2021-09-22T08:27:00.000000000",4853,0.4619479]
["2021-09-22T01:27:00.000000000","2021-09-22T08:27:00.000000000",4867,17.69167]
["2021-09-22T01:27:00.000000000","2021-09-22T08:27:00.000000000",4871,19.60833]
["2021-09-22T01:27:00.000000000","2021-09-22T08:27:00.000000000",4857,0.063]
["2021-09-22T01:27:00.000000000","2021-09-22T08:27:00.000000000",4862,0.0]
["2021-09-22T01:28:00.000000000","2021-09-22T08:28:00.000000000",4849,3.2]
["2021-09-22T01:28:00.000000000","2021-09-22T08:28:00.000000000",4853,0.4618186]
["2021-09-22T01:28:00.000000000","2021-09-22T08:28:00.000000000",4867,17.675]
["2021-09-22T01:28:00.000000000","2021-09-22T08:28:00.000000000",4871,19.6]
["2021-09-22T01:28:00.000000000","2021-09-22T08:28:00.000000000",4857,0.063]
["2021-09-22T01:28:00.000000000","2021-09-22T08:28:00.000000000",4862,0.0]
["2021-09-22T01:29:00.000000000","2021-09-22T08:29:00.000000000",4849,3.2]
["2021-09-22T01:29:00.000000000","2021-09-22T08:29:00.000000000",4853,0.46204]
["2021-09-22T01:29:00.000000000","2021-09-22T08:29:00.000000000",4867,17.74167]
["2021-09-22T01:29:00.000000000","2021-09-22T08:29:00.000000000",4871,19.625]
["2021-09-22T01:29:00.000000000","2021-09-22T08:29:00.000000000",4857,0.063]
["2021-09-22T01:29:00.000000000","2021-09-22T08:29:00.000000000",4862,0.0]
["2021-09-22T01:30:00.000000000","2021-09-22T08:30:00.000000000",4849,3.2]
["2021-09-22T01:30:00.000000000","2021-09-22T08:30:00.000000000",4853,0.4619153]
["2021-09-22T01:30:00.000000000","2021-09-22T08:30:00.000000000",4867,17.7]
["2021-09-22T01:30:00.000000000","2021-09-22T08:30:00.000000000",4871,19.60833]
["2021-09-22T01:30:00.000000000","2021-09-22T08:30:00.000000000",4857,0.063]
["2021-09-22T01:30:00.000000000","2021-09-22T08:30:00.000000000",4862,0.0]
["2021-09-22T01:31:00.000000000","2021-09-22T08:31:00.000000000",4849,3.2]
["2021-09-22T01:31:00.000000000","2021-09-22T08:31:00.000000000",4853,0.462256]
["2021-09-22T01:31:00.000000000","2021-09-22T08:31:00.000000000",4867,17.675]
["2021-09-22T01:31:00.000000000","2021-09-22T08:31:00.000000000",4871,19.55]
["2021-09-22T01:31:00.000000000","2021-09-22T08:31:00.000000000",4857,0.063]
["2021-09-22T01:31:00.000000000","2021-09-22T08:31:00.000000000",4862,0.0]
["2021-09-22T01:32:00.000000000","2021-09-22T08:32:00.000000000",4849,3.2]
["2021-09-22T01:32:00.000000000","2021-09-22T08:32:00.000000000",4853,0.4621756]
["2021-09-22T01:32:00.000000000","2021-09-22T08:32:00.000000000",4867,17.61667]
["2021-09-22T01:32:00.000000000","2021-09-22T08:32:00.000000000",4871,19.55]
["2021-09-22T01:32:00.000000000","2021-09-22T08:32:00.000000000",4857,0.063]
["2021-09-22T01:32:00.000000000","2021-09-22T08:32:00.000000000",4862,0.0]
["2021-09-22T01:33:00.000000000","2021-09-22T08:33:00.000000000",4849,3.2]
["2021-09-22T01:33:00.000000000","2021-09-22T08:33:00.000000000",4853,0.4619628]
["2021-09-22T01:33:00.000000000","2021-09-22T08:33:00.000000000",4867,17.60833]
["2021-09-22T01:33:00.000000000","2021-09-22T08:33:00.000000000",4871,19.55833]
["2021-09-22T01:33:00.000000000","2021-09-22T08:33:00.000000000",4857,0.063]
["2021-09-22T01:33:00.000000000","2021-09-22T08:33:00.000000000",4862,0.0]
["2021-09-22T01:34:00.000000000","2021-09-22T08:34:00.000000000",4849,3.2]
["2021-09-22T01:34:00.000000000","2021-09-22T08:34:00.000000000",4853,0.4621601]
["2021-09-22T01:34:00.000000000","2021-09-22T08:34:00.000000000",4867,17.59167]
["2021-09-22T01:34:00.000000000","2021-09-22T08:34:00.000000000",4871,19.55833]
["2021-09-22T01:34:00.000000000","2021-09-22T08:34:00.000000000",4857,0.063]
["2021-09-22T01:34:00.000000000","2021-09-22T08:34:00.000000000",4862,0.0]
["2021-09-22T01:35:00.000000000","2021-09-22T08:35:00.000000000",4849,3.2]
["2021-09-22T01:35:00.000000000","2021-09-22T08:35:00.000000000",4853,0.4617745]
["2021-09-22T01:35:00.000000000","2021-09-22T08:35:00.000000000",4867,17.54167]
["2021-09-22T01:35:00.000000000","2021-09-22T08:35:00.000000000",4871,19.475]
["2021-09-22T01:35:00.000000000","2021-09-22T08:35:00.000000000",4857,0.063]
["2021-09-22T01:35:00.000000000","2021-09-22T08:35:00.000000000",4862,0.0]
["2021-09-22T01:36:00.000000000","2021-09-22T08:36:00.000000000",4849,3.2]
["2021-09-22T01:36:00.000000000","2021-09-22T08:36:00.000000000",4853,0.4620616]
["2021-09-22T01:36:00.000000000","2021-09-22T08:36:00.000000000",4867,17.525]
["2021-09-22T01:36:00.000000000","2021-09-22T08:36:00.000000000",4871,19.45833]
["2021-09-22T01:36:00.000000000","2021-09-22T08:36:00.000000000",4857,0.063]
["2021-09-22T01:36:00.000000000","2021-09-22T08:36:00.000000000",4862,0.0]
["2021-09-22T01:37:00.000000000","2021-09-22T08:37:00.000000000",4849,3.2]
["2021-09-22T01:37:00.000000000","2021-09-22T08:37:00.000000000",4853,0.4619601]
["2021-09-22T01:37:00.000000000","2021-09-22T08:37:00.000000000",4867,17.53333]
["2021-09-22T01:37:00.000000000","2021-09-22T08:37:00.000000000",4871,19.45]
["2021-09-22T01:37:00.000000000","2021-09-22T08:37:00.000000000",4857,0.063]
["2021-09-22T01:37:00.000000000","2021-09-22T08:37:00.000000000",4862,0.0]
["2021-09-22T01:38:00.000000000","2021-09-22T08:38:00.000000000",4849,3.2]
["2021-09-22T01:38:00.000000000","2021-09-22T08:38:00.000000000",4853,0.4620123]
["2021-09-22T01:38:00.000000000","2021-09-22T08:38:00.000000000",4867,17.54167]
["2021-09-22T01:38:00.000000000","2021-09-22T08:38:00.000000000",4871,19.45833]
["2021-09-22T01:38:00.000000000","2021-09-22T08:38:00.000000000",4857,0.063]
["2021-09-22T01:38:00.000000000","2021-09-22T08:38:00.000000000",4862,0.0]
["2021-09-22T01:39:00.000000000","2021-09-22T08:39:00.000000000",4849,3.2]
["2021-09-22T01:39:00.000000000","2021-09-22T08:39:00.000000000",4853,0.4620105]
["2021-09-22T01:39:00.000000000","2021-09-22T08:39:00.000000000",4867,17.525]
["2021-09-22T01:39:00.000000000","2021-09-22T08:39:00.000000000",4871,19.425]
["2021-09-22T01:39:00.000000000","2021-09-22T08:39:00.000000000",4857,0.063]
["2021-09-22T01:39:00.000000000","2021-09-22T08:39:00.000000000",4862,0.0]
["2021-09-22T01:40:00.000000000","2021-09-22T08:40:00.000000000",4849,3.2]
["2021-09-22T01:40:00.000000000","2021-09-22T08:40:00.000000000",4853,0.4621991]
["2021-09-22T01:40:00.000000000","2021-09-22T08:40:00.000000000",4867,17.55833]
["2021-09-22T01:40:00.000000000","2021-09-22T08:40:00.000000000",4871,19.44167]
["2021-09-22T01:40:00.000000000","2021-09-22T08:40:00.000000000",4857,0.063]
["2021-09-22T01:40:00.000000000","2021-09-22T08:40:00.000000000",4862,0.0]
["2021-09-22T01:41:00.000000000","2021-09-22T08:41:00.000000000",4849,3.2]
["2021-09-22T01:41:00.000000000","2021-09-22T08:41:00.000000000",4853,0.4621059]
["2021-09-22T01:41:00.000000000","2021-09-22T08:41:00.000000000",4867,17.55]
["2021-09-22T01:41:00.000000000","2021-09-22T08:41:00.000000000",4871,19.46667]
["2021-09-22T01:41:00.000000000","2021-09-22T08:41:00.000000000",4857,0.063]
["2021-09-22T01:41:00.000000000","2021-09-22T08:41:00.000000000",4862,0.0]
["2021-09-22T01:42:00.000000000","2021-09-22T08:42:00.000000000",4849,3.2]
["2021-09-22T01:42:00.000000000","2021-09-22T08:42:00.000000000",4853,0.4623123]
["2021-09-22T01:42:00.000000000","2021-09-22T08:42:00.000000000",4867,17.50833]
["2021-09-22T01:42:00.000000000","2021-09-22T08:42:00.000000000",4871,19.40833]
["2021-09-22T01:42:00.000000000","2021-09-22T08:42:00.000000000",4857,0.063]
["2021-09-22T01:42:00.000000000","2021-09-22T08:42:00.000000000",4862,0.0]
["2021-09-22T01:43:00.000000000","2021-09-22T08:43:00.000000000",4849,3.2]
["2021-09-22T01:43:00.000000000","2021-09-22T08:43:00.000000000",4853,0.4623158]
["2021-09-22T01:43:00.000000000","2021-09-22T08:43:00.000000000",4867,17.55]
["2021-09-22T01:43:00.000000000","2021-09-22T08:43:00.000000000",4871,19.40833]
["2021-09-22T01:43:00.000000000","2021-09-22T08:43:00.000000000",4857,0.063]
["2021-09-22T01:43:00.000000000","2021-09-22T08:43:00.000000000",4862,0.0]
["2021-09-22T01:44:00.000000000","2021-09-22T08:44:00.000000000",4849,3.2]
["2021-09-22T01:44:00.000000000","2021-09-22T08:44:00.000000000",4853,0.4622824]
["2021-09-22T01:44:00.000000000","2021-09-22T08:44:00.000000000",4867,17.525]
["2021-09-22T01:44:00.000000000","2021-09-22T08:44:00.000000000",4871,19.4]
["2021-09-22T01:44:00.000000000","2021-09-22T08:44:00.000000000",4857,0.063]
["2021-09-22T01:44:00.000000000","2021-09-22T08:44:00.000000000",4862,0.0]
["2021-09-22T01:45:00.000000000","2021-09-22T08:45:00.000000000",4849,3.2]
["2021-09-22T01:45:00.000000000","2021-09-22T08:45:00.000000000",4853,0.4624569]
["2021-09-22T01:45:00.000000000","2021-09-22T08:45:00.000000000",4867,17.53333]
["2021-09-22T01:45:00.000000000","2021-09-22T08:45:00.000000000",4871,19.425]
["2021-09-22T01:45:00.000000000","2021-09-22T08:45:00.000000000",4857,0.063]
["2021-09-22T01:45:00.000000000","2021-09-22T08:45:00.000000000",4862,0.0]
["2021-09-22T01:46:00.000000000","2021-09-22T08:46:00.000000000",4849,3.2]
["2021-09-22T01:46:00.000000000","2021-09-22T08:46:00.000000000",4853,0.4619717]
["2021-09-22T01:46:00.000000000","2021-09-22T08:46:00.000000000",4867,17.45833]
["2021-09-22T01:46:00.000000000","2021-09-22T08:46:00.000000000",4871,19.35833]
["2021-09-22T01:46:00.000000000","2021-09-22T08:46:00.000000000",4857,0.063]
["2021-09-22T01:46:00.000000000","2021-09-22T08:46:00.000000000",4862,0.0]
["2021-09-22T01:47:00.000000000","2021-09-22T08:47:00.000000000",4849,3.2]
["2021-09-22T01:47:00.000000000","2021-09-22T08:47:00.000000000",4853,0.461835]
["2021-09-22T01:47:00.000000000","2021-09-22T08:47:00.000000000",4867,17.41667]
["2021-09-22T01:47:00.000000000","2021-09-22T08:47:00.000000000",4871,19.325]
["2021-09-22T01:47:00.000000000","2021-09-22T08:47:00.000000000",4857,0.063]
["2021-09-22T01:47:00.000000000","2021-09-22T08:47:00.000000000",4862,0.0]
["2021-09-22T01:48:00.000000000","2021-09-22T08:48:00.000000000",4849,3.2]
["2021-09-22T01:48:00.000000000","2021-09-22T08:48:00.000000000",4853,0.4621642]
["2021-09-22T01:48:00.000000000","2021-09-22T08:48:00.000000000",4867,17.45833]
["2021-09-22T01:48:00.000000000","2021-09-22T08:48:00.000000000",4871,19.31667]
["2021-09-22T01:48:00.000000000","2021-09-22T08:48:00.000000000",4857,0.063]
["2021-09-22T01:48:00.000000000","2021-09-22T08:48:00.000000000",4862,0.0]
["2021-09-22T01:49:00.000000000","2021-09-22T08:49:00.000000000",4849,3.2]
["2021-09-22T01:49:00.000000000","2021-09-22T08:49:00.000000000",4853,0.4620827]
["2021-09-22T01:49:00.000000000","2021-09-22T08:49:00.000000000",4867,17.46667]
["2021-09-22T01:49:00.000000000","2021-09-22T08:49:00.000000000",4871,19.31667]
["2021-09-22T01:49:00.000000000","2021-09-22T08:49:00.000000000",4857,0.063]
["2021-09-22T01:49:00.000000000","2021-09-22T08:49:00.000000000",4862,0.0]
["2021-09-22T01:50:00.000000000","2021-09-22T08:50:00.000000000",4849,3.2]
["2021-09-22T01:50:00.000000000","2021-09-22T08:50:00.000000000",4853,0.4620204]
["2021-09-22T01:50:00.000000000","2021-09-22T08:50:00.000000000",4867,17.45833]
["2021-09-22T01:50:00.000000000","2021-09-22T08:50:00.000000000",4871,19.31667]
["2021-09-22T01:50:00.000000000","2021-09-22T08:50:00.000000000",4857,0.063]
["2021-09-22T01:50:00.000000000","2021-09-22T08:50:00.000000000",4862,0.0]
["2021-09-22T01:51:00.000000000","2021-09-22T08:51:00.000000000",4849,3.2]
["2021-09-22T01:51:00.000000000","2021-09-22T08:51:00.000000000",4853,0.461863]
["2021-09-22T01:51:00.000000000","2021-09-22T08:51:00.000000000",4867,17.525]
["2021-09-22T01:51:00.000000000","2021-09-22T08:51:00.000000000",4871,19.38333]
["2021-09-22T01:51:00.000000000","2021-09-22T08:51:00.000000000",4857,0.063]
["2021-09-22T01:51:00.000000000","2021-09-22T08:51:00.000000000",4862,0.0]
["2021-09-22T01:52:00.000000000","2021-09-22T08:52:00.000000000",4849,3.2]
["2021-09-22T01:52:00.000000000","2021-09-22T08:52:00.000000000",4853,0.4616844]
["2021-09-22T01:52:00.000000000","2021-09-22T08:52:00.000000000",4867,17.49167]
["2021-09-22T01:52:00.000000000","2021-09-22T08:52:00.000000000",4871,19.325]
["2021-09-22T01:52:00.000000000","2021-09-22T08:52:00.000000000",4857,0.063]
["2021-09-22T01:52:00.000000000","2021-09-22T08:52:00.000000000",4862,0.0]
["2021-09-22T01:53:00.000000000","2021-09-22T08:53:00.000000000",4849,3.2]
["2021-09-22T01:53:00.000000000","2021-09-22T08:53:00.000000000",4853,0.4618155]
["2021-09-22T01:53:00.000000000","2021-09-22T08:53:00.000000000",4867,17.53333]
["2021-09-22T01:53:00.000000000","2021-09-22T08:53:00.000000000",4871,19.35833]
["2021-09-22T01:53:00.000000000","2021-09-22T08:53:00.000000000",4857,0.063]
["2021-09-22T01:53:00.000000000","2021-09-22T08:53:00.000000000",4862,0.0]
["2021-09-22T01:54:00.000000000","2021-09-22T08:54:00.000000000",4849,3.2]
["2021-09-22T01:54:00.000000000","2021-09-22T08:54:00.000000000",4853,0.4620475]
["2021-09-22T01:54:00.000000000","2021-09-22T08:54:00.000000000",4867,17.50833]
["2021-09-22T01:54:00.000000000","2021-09-22T08:54:00.000000000",4871,19.30833]
["2021-09-22T01:54:00.000000000","2021-09-22T08:54:00.000000000",4857,0.063]
["2021-09-22T01:54:00.000000000","2021-09-22T08:54:00.000000000",4862,0.0]
["2021-09-22T01:55:00.000000000","2021-09-22T08:55:00.000000000",4849,3.2]
["2021-09-22T01:55:00.000000000","2021-09-22T08:55:00.000000000",4853,0.4618991]
["2021-09-22T01:55:00.000000000","2021-09-22T08:55:00.000000000",4867,17.6]
["2021-09-22T01:55:00.000000000","2021-09-22T08:55:00.000000000",4871,19.36667]
["2021-09-22T01:55:00.000000000","2021-09-22T08:55:00.000000000",4857,0.063]
["2021-09-22T01:55:00.000000000","2021-09-22T08:55:00.000000000",4862,0.0]
["2021-09-22T01:56:00.000000000","2021-09-22T08:56:00.000000000",4849,3.2]
["2021-09-22T01:56:00.000000000","2021-09-22T08:56:00.000000000",4853,0.4617886]
["2021-09-22T01:56:00.000000000","2021-09-22T08:56:00.000000000",4867,17.59167]
["2021-09-22T01:56:00.000000000","2021-09-22T08:56:00.000000000",4871,19.34167]
["2021-09-22T01:56:00.000000000","2021-09-22T08:56:00.000000000",4857,0.063]
["2021-09-22T01:56:00.000000000","2021-09-22T08:56:00.000000000",4862,0.0]
["2021-09-22T01:57:00.000000000","2021-09-22T08:57:00.000000000",4849,3.2]
["2021-09-22T01:57:00.000000000","2021-09-22T08:57:00.000000000",4853,0.4617591]
["2021-09-22T01:57:00.000000000","2021-09-22T08:57:00.000000000",4867,17.51667]
["2021-09-22T01:57:00.000000000","2021-09-22T08:57:00.000000000",4871,19.275]
["2021-09-22T01:57:00.000000000","2021-09-22T08:57:00.000000000",4857,0.063]
["2021-09-22T01:57:00.000000000","2021-09-22T08:57:00.000000000",4862,0.0]
["2021-09-22T01:58:00.000000000","2021-09-22T08:58:00.000000000",4849,3.2]
["2021-09-22T01:58:00.000000000","2021-09-22T08:58:00.000000000",4853,0.461805]
["2021-09-22T01:58:00.000000000","2021-09-22T08:58:00.000000000",4867,17.475]
["2021-09-22T01:58:00.000000000","2021-09-22T08:58:00.000000000",4871,19.28333]
["2021-09-22T01:58:00.000000000","2021-09-22T08:58:00.000000000",4857,0.063]
["2021-09-22T01:58:00.000000000","2021-09-22T08:58:00.000000000",4862,0.0]
["2021-09-22T01:59:00.000000000","2021-09-22T08:59:00.000000000",4849,3.2]
["2021-09-22T01:59:00.000000000","2021-09-22T08:59:00.000000000",4853,0.461595]
["2021-09-22T01:59:00.000000000","2021-09-22T08:59:00.000000000",4867,17.46667]
["2021-09-22T01:59:00.000000000","2021-09-22T08:59:00.000000000",4871,19.28333]
["2021-09-22T01:59:00.000000000","2021-09-22T08:59:00.000000000",4857,0.063]
["2021-09-22T01:59:00.000000000","2021-09-22T08:59:00.000000000",4862,0.0]
["2021-09-22T02:00:00.000000000","2021-09-22T09:00:00.000000000",4849,3.2]
["2021-09-22T02:00:00.000000000","2021-09-22T09:00:00.000000000",4853,0.4614974]
["2021-09-22T02:00:00.000000000","2021-09-22T09:00:00.000000000",4867,17.475]
["2021-09-22T02:00:00.000000000","2021-09-22T09:00:00.000000000",4871,19.25833]
["2021-09-22T02:00:00.000000000","2021-09-22T09:00:00.000000000",4857,0.063]
["2021-09-22T02:00:00.000000000","2021-09-22T09:00:00.000000000",4862,0.0]
["2021-09-22T02:01:00.000000000","2021-09-22T09:01:00.000000000",4849,3.2]
["2021-09-22T02:01:00.000000000","2021-09-22T09:01:00.000000000",4853,0.461558]
["2021-09-22T02:01:00.000000000","2021-09-22T09:01:00.000000000",4867,17.45]
["2021-09-22T02:01:00.000000000","2021-09-22T09:01:00.000000000",4871,19.28333]
["2021-09-22T02:01:00.000000000","2021-09-22T09:01:00.000000000",4857,0.063]
["2021-09-22T02:01:00.000000000","2021-09-22T09:01:00.000000000",4862,0.0]
["2021-09-22T02:02:00.000000000","2021-09-22T09:02:00.000000000",4849,3.2]
["2021-09-22T02:02:00.000000000","2021-09-22T09:02:00.000000000",4853,0.4617202]
["2021-09-22T02:02:00.000000000","2021-09-22T09:02:00.000000000",4867,17.46667]
["2021-09-22T02:02:00.000000000","2021-09-22T09:02:00.000000000",4871,19.275]
["2021-09-22T02:02:00.000000000","2021-09-22T09:02:00.000000000",4857,0.063]
["2021-09-22T02:02:00.000000000","2021-09-22T09:02:00.000000000",4862,0.0]
["2021-09-22T02:03:00.000000000","2021-09-22T09:03:00.000000000",4849,3.2]
["2021-09-22T02:03:00.000000000","2021-09-22T09:03:00.000000000",4853,0.4617495]
["2021-09-22T02:03:00.000000000","2021-09-22T09:03:00.000000000",4867,17.41667]
["2021-09-22T02:03:00.000000000","2021-09-22T09:03:00.000000000",4871,19.225]
["2021-09-22T02:03:00.000000000","2021-09-22T09:03:00.000000000",4857,0.063]
["2021-09-22T02:03:00.000000000","2021-09-22T09:03:00.000000000",4862,0.0]
["2021-09-22T02:04:00.000000000","2021-09-22T09:04:00.000000000",4849,3.2]
["2021-09-22T02:04:00.000000000","2021-09-22T09:04:00.000000000",4853,0.4618061]
["2021-09-22T02:04:00.000000000","2021-09-22T09:04:00.000000000",4867,17.39167]
["2021-09-22T02:04:00.000000000","2021-09-22T09:04:00.000000000",4871,19.21667]
["2021-09-22T02:04:00.000000000","2021-09-22T09:04:00.000000000",4857,0.063]
["2021-09-22T02:04:00.000000000","2021-09-22T09:04:00.000000000",4862,0.0]
["2021-09-22T02:05:00.000000000","2021-09-22T09:05:00.000000000",4849,3.2]
["2021-09-22T02:05:00.000000000","2021-09-22T09:05:00.000000000",4853,0.4623734]
["2021-09-22T02:05:00.000000000","2021-09-22T09:05:00.000000000",4867,17.35]
["2021-09-22T02:05:00.000000000","2021-09-22T09:05:00.000000000",4871,19.225]
["2021-09-22T02:05:00.000000000","2021-09-22T09:05:00.000000000",4857,0.063]
["2021-09-22T02:05:00.000000000","2021-09-22T09:05:00.000000000",4862,0.0]
["2021-09-22T02:06:00.000000000","2021-09-22T09:06:00.000000000",4849,3.2]
["2021-09-22T02:06:00.000000000","2021-09-22T09:06:00.000000000",4853,0.4622218]
["2021-09-22T02:06:00.000000000","2021-09-22T09:06:00.000000000",4867,17.3]
["2021-09-22T02:06:00.000000000","2021-09-22T09:06:00.000000000",4871,19.2]
["2021-09-22T02:06:00.000000000","2021-09-22T09:06:00.000000000",4857,0.063]
["2021-09-22T02:06:00.000000000","2021-09-22T09:06:00.000000000",4862,0.0]
["2021-09-22T02:07:00.000000000","2021-09-22T09:07:00.000000000",4849,3.2]
["2021-09-22T02:07:00.000000000","2021-09-22T09:07:00.000000000",4853,0.4624583]
["2021-09-22T02:07:00.000000000","2021-09-22T09:07:00.000000000",4867,17.325]
["2021-09-22T02:07:00.000000000","2021-09-22T09:07:00.000000000",4871,19.2]
["2021-09-22T02:07:00.000000000","2021-09-22T09:07:00.000000000",4857,0.063]
["2021-09-22T02:07:00.000000000","2021-09-22T09:07:00.000000000",4862,0.0]
["2021-09-22T02:08:00.000000000","2021-09-22T09:08:00.000000000",4849,3.183333]
["2021-09-22T02:08:00.000000000","2021-09-22T09:08:00.000000000",4853,0.4620704]
["2021-09-22T02:08:00.000000000","2021-09-22T09:08:00.000000000",4867,17.33333]
["2021-09-22T02:08:00.000000000","2021-09-22T09:08:00.000000000",4871,19.18333]
["2021-09-22T02:08:00.000000000","2021-09-22T09:08:00.000000000",4857,0.063]
["2021-09-22T02:08:00.000000000","2021-09-22T09:08:00.000000000",4862,0.0]
["2021-09-22T02:09:00.000000000","2021-09-22T09:09:00.000000000",4849,3.15]
["2021-09-22T02:09:00.000000000","2021-09-22T09:09:00.000000000",4853,0.4618053]
["2021-09-22T02:09:00.000000000","2021-09-22T09:09:00.000000000",4867,17.35]
["2021-09-22T02:09:00.000000000","2021-09-22T09:09:00.000000000",4871,19.25]
["2021-09-22T02:09:00.000000000","2021-09-22T09:09:00.000000000",4857,0.063]
["2021-09-22T02:09:00.000000000","2021-09-22T09:09:00.000000000",4862,0.0]
["2021-09-22T02:10:00.000000000","2021-09-22T09:10:00.000000000",4849,3.05]
["2021-09-22T02:10:00.000000000","2021-09-22T09:10:00.000000000",4853,0.4618691]
["2021-09-22T02:10:00.000000000","2021-09-22T09:10:00.000000000",4867,17.36667]
["2021-09-22T02:10:00.000000000","2021-09-22T09:10:00.000000000",4871,19.24167]
["2021-09-22T02:10:00.000000000","2021-09-22T09:10:00.000000000",4857,0.063]
["2021-09-22T02:10:00.000000000","2021-09-22T09:10:00.000000000",4862,0.0]
["2021-09-22T02:11:00.000000000","2021-09-22T09:11:00.000000000",4849,3.083333]
["2021-09-22T02:11:00.000000000","2021-09-22T09:11:00.000000000",4853,0.4619259]
["2021-09-22T02:11:00.000000000","2021-09-22T09:11:00.000000000",4867,17.375]
["2021-09-22T02:11:00.000000000","2021-09-22T09:11:00.000000000",4871,19.25833]
["2021-09-22T02:11:00.000000000","2021-09-22T09:11:00.000000000",4857,0.063]
["2021-09-22T02:11:00.000000000","2021-09-22T09:11:00.000000000",4862,0.0]
["2021-09-22T02:12:00.000000000","2021-09-22T09:12:00.000000000",4849,3.05]
["2021-09-22T02:12:00.000000000","2021-09-22T09:12:00.000000000",4853,0.4621947]
["2021-09-22T02:12:00.000000000","2021-09-22T09:12:00.000000000",4867,17.40833]
["2021-09-22T02:12:00.000000000","2021-09-22T09:12:00.000000000",4871,19.31667]
["2021-09-22T02:12:00.000000000","2021-09-22T09:12:00.000000000",4857,0.063]
["2021-09-22T02:12:00.000000000","2021-09-22T09:12:00.000000000",4862,0.0]
["2021-09-22T02:13:00.000000000","2021-09-22T09:13:00.000000000",4849,3.033333]
["2021-09-22T02:13:00.000000000","2021-09-22T09:13:00.000000000",4853,0.4621501]
["2021-09-22T02:13:00.000000000","2021-09-22T09:13:00.000000000",4867,17.45833]
["2021-09-22T02:13:00.000000000","2021-09-22T09:13:00.000000000",4871,19.35]
["2021-09-22T02:13:00.000000000","2021-09-22T09:13:00.000000000",4857,0.063]
["2021-09-22T02:13:00.000000000","2021-09-22T09:13:00.000000000",4862,0.0]
["2021-09-22T02:14:00.000000000","2021-09-22T09:14:00.000000000",4849,3.0]
["2021-09-22T02:14:00.000000000","2021-09-22T09:14:00.000000000",4853,0.4624275]
["2021-09-22T02:14:00.000000000","2021-09-22T09:14:00.000000000",4867,17.49167]
["2021-09-22T02:14:00.000000000","2021-09-22T09:14:00.000000000",4871,19.4]
["2021-09-22T02:14:00.000000000","2021-09-22T09:14:00.000000000",4857,0.063]
["2021-09-22T02:14:00.000000000","2021-09-22T09:14:00.000000000",4862,0.0]
["2021-09-22T02:15:00.000000000","2021-09-22T09:15:00.000000000",4849,3.0]
["2021-09-22T02:15:00.000000000","2021-09-22T09:15:00.000000000",4853,0.462448]
["2021-09-22T02:15:00.000000000","2021-09-22T09:15:00.000000000",4867,17.54167]
["2021-09-22T02:15:00.000000000","2021-09-22T09:15:00.000000000",4871,19.46667]
["2021-09-22T02:15:00.000000000","2021-09-22T09:15:00.000000000",4857,0.063]
["2021-09-22T02:15:00.000000000","2021-09-22T09:15:00.000000000",4862,0.0]
["2021-09-22T02:16:00.000000000","2021-09-22T09:16:00.000000000",4849,3.0]
["2021-09-22T02:16:00.000000000","2021-09-22T09:16:00.000000000",4853,0.4620345]
["2021-09-22T02:16:00.000000000","2021-09-22T09:16:00.000000000",4867,17.58333]
["2021-09-22T02:16:00.000000000","2021-09-22T09:16:00.000000000",4871,19.51667]
["2021-09-22T02:16:00.000000000","2021-09-22T09:16:00.000000000",4857,0.063]
["2021-09-22T02:16:00.000000000","2021-09-22T09:16:00.000000000",4862,0.0]
["2021-09-22T02:17:00.000000000","2021-09-22T09:17:00.000000000",4849,3.0]
["2021-09-22T02:17:00.000000000","2021-09-22T09:17:00.000000000",4853,0.4621952]
["2021-09-22T02:17:00.000000000","2021-09-22T09:17:00.000000000",4867,17.6]
["2021-09-22T02:17:00.000000000","2021-09-22T09:17:00.000000000",4871,19.49167]
["2021-09-22T02:17:00.000000000","2021-09-22T09:17:00.000000000",4857,0.063]
["2021-09-22T02:17:00.000000000","2021-09-22T09:17:00.000000000",4862,0.0]
["2021-09-22T02:18:00.000000000","2021-09-22T09:18:00.000000000",4849,3.0]
["2021-09-22T02:18:00.000000000","2021-09-22T09:18:00.000000000",4853,0.4614836]
["2021-09-22T02:18:00.000000000","2021-09-22T09:18:00.000000000",4867,17.59167]
["2021-09-22T02:18:00.000000000","2021-09-22T09:18:00.000000000",4871,19.49167]
["2021-09-22T02:18:00.000000000","2021-09-22T09:18:00.000000000",4857,0.063]
["2021-09-22T02:18:00.000000000","2021-09-22T09:18:00.000000000",4862,0.0]
["2021-09-22T02:19:00.000000000","2021-09-22T09:19:00.000000000",4849,3.0]
["2021-09-22T02:19:00.000000000","2021-09-22T09:19:00.000000000",4853,0.4611517]
["2021-09-22T02:19:00.000000000","2021-09-22T09:19:00.000000000",4867,17.575]
["2021-09-22T02:19:00.000000000","2021-09-22T09:19:00.000000000",4871,19.45833]
["2021-09-22T02:19:00.000000000","2021-09-22T09:19:00.000000000",4857,0.063]
["2021-09-22T02:19:00.000000000","2021-09-22T09:19:00.000000000",4862,0.0]
["2021-09-22T02:20:00.000000000","2021-09-22T09:20:00.000000000",4849,3.0]
["2021-09-22T02:20:00.000000000","2021-09-22T09:20:00.000000000",4853,0.4615286]
["2021-09-22T02:20:00.000000000","2021-09-22T09:20:00.000000000",4867,17.6]
["2021-09-22T02:20:00.000000000","2021-09-22T09:20:00.000000000",4871,19.50833]
["2021-09-22T02:20:00.000000000","2021-09-22T09:20:00.000000000",4857,0.063]
["2021-09-22T02:20:00.000000000","2021-09-22T09:20:00.000000000",4862,0.0]
["2021-09-22T02:21:00.000000000","2021-09-22T09:21:00.000000000",4849,3.0]
["2021-09-22T02:21:00.000000000","2021-09-22T09:21:00.000000000",4853,0.4619319]
["2021-09-22T02:21:00.000000000","2021-09-22T09:21:00.000000000",4867,17.625]
["2021-09-22T02:21:00.000000000","2021-09-22T09:21:00.000000000",4871,19.51667]
["2021-09-22T02:21:00.000000000","2021-09-22T09:21:00.000000000",4857,0.063]
["2021-09-22T02:21:00.000000000","2021-09-22T09:21:00.000000000",4862,0.0]
["2021-09-22T02:22:00.000000000","2021-09-22T09:22:00.000000000",4849,3.0]
["2021-09-22T02:22:00.000000000","2021-09-22T09:22:00.000000000",4853,0.4617992]
["2021-09-22T02:22:00.000000000","2021-09-22T09:22:00.000000000",4867,17.61667]
["2021-09-22T02:22:00.000000000","2021-09-22T09:22:00.000000000",4871,19.49167]
["2021-09-22T02:22:00.000000000","2021-09-22T09:22:00.000000000",4857,0.063]
["2021-09-22T02:22:00.000000000","2021-09-22T09:22:00.000000000",4862,0.0]
["2021-09-22T02:23:00.000000000","2021-09-22T09:23:00.000000000",4849,3.0]
["2021-09-22T02:23:00.000000000","2021-09-22T09:23:00.000000000",4853,0.4620025]
["2021-09-22T02:23:00.000000000","2021-09-22T09:23:00.000000000",4867,17.60833]
["2021-09-22T02:23:00.000000000","2021-09-22T09:23:00.000000000",4871,19.51667]
["2021-09-22T02:23:00.000000000","2021-09-22T09:23:00.000000000",4857,0.063]
["2021-09-22T02:23:00.000000000","2021-09-22T09:23:00.000000000",4862,0.0]
["2021-09-22T02:24:00.000000000","2021-09-22T09:24:00.000000000",4849,3.0]
["2021-09-22T02:24:00.000000000","2021-09-22T09:24:00.000000000",4853,0.461787]
["2021-09-22T02:24:00.000000000","2021-09-22T09:24:00.000000000",4867,17.60833]
["2021-09-22T02:24:00.000000000","2021-09-22T09:24:00.000000000",4871,19.49167]
["2021-09-22T02:24:00.000000000","2021-09-22T09:24:00.000000000",4857,0.063]
["2021-09-22T02:24:00.000000000","2021-09-22T09:24:00.000000000",4862,0.0]
["2021-09-22T02:25:00.000000000","2021-09-22T09:25:00.000000000",4849,3.0]
["2021-09-22T02:25:00.000000000","2021-09-22T09:25:00.000000000",4853,0.462093]
["2021-09-22T02:25:00.000000000","2021-09-22T09:25:00.000000000",4867,17.63333]
["2021-09-22T02:25:00.000000000","2021-09-22T09:25:00.000000000",4871,19.51667]
["2021-09-22T02:25:00.000000000","2021-09-22T09:25:00.000000000",4857,0.063]
["2021-09-22T02:25:00.000000000","2021-09-22T09:25:00.000000000",4862,0.0]
["2021-09-22T02:26:00.000000000","2021-09-22T09:26:00.000000000",4849,3.0]
["2021-09-22T02:26:00.000000000","2021-09-22T09:26:00.000000000",4853,0.4620728]
["2021-09-22T02:26:00.000000000","2021-09-22T09:26:00.000000000",4867,17.65833]
["2021-09-22T02:26:00.000000000","2021-09-22T09:26:00.000000000",4871,19.53333]
["2021-09-22T02:26:00.000000000","2021-09-22T09:26:00.000000000",4857,0.063]
["2021-09-22T02:26:00.000000000","2021-09-22T09:26:00.000000000",4862,0.0]
["2021-09-22T02:27:00.000000000","2021-09-22T09:27:00.000000000",4849,3.0]
["2021-09-22T02:27:00.000000000","2021-09-22T09:27:00.000000000",4853,0.4621706]
["2021-09-22T02:27:00.000000000","2021-09-22T09:27:00.000000000",4867,17.65833]
["2021-09-22T02:27:00.000000000","2021-09-22T09:27:00.000000000",4871,19.5]
["2021-09-22T02:27:00.000000000","2021-09-22T09:27:00.000000000",4857,0.063]
["2021-09-22T02:27:00.000000000","2021-09-22T09:27:00.000000000",4862,0.0]
["2021-09-22T02:28:00.000000000","2021-09-22T09:28:00.000000000",4849,3.0]
["2021-09-22T02:28:00.000000000","2021-09-22T09:28:00.000000000",4853,0.4618365]
["2021-09-22T02:28:00.000000000","2021-09-22T09:28:00.000000000",4867,17.625]
["2021-09-22T02:28:00.000000000","2021-09-22T09:28:00.000000000",4871,19.49167]
["2021-09-22T02:28:00.000000000","2021-09-22T09:28:00.000000000",4857,0.063]
["2021-09-22T02:28:00.000000000","2021-09-22T09:28:00.000000000",4862,0.0]
["2021-09-22T02:29:00.000000000","2021-09-22T09:29:00.000000000",4849,3.0]
["2021-09-22T02:29:00.000000000","2021-09-22T09:29:00.000000000",4853,0.4615324]
["2021-09-22T02:29:00.000000000","2021-09-22T09:29:00.000000000",4867,17.6]
["2021-09-22T02:29:00.000000000","2021-09-22T09:29:00.000000000",4871,19.45]
["2021-09-22T02:29:00.000000000","2021-09-22T09:29:00.000000000",4857,0.063]
["2021-09-22T02:29:00.000000000","2021-09-22T09:29:00.000000000",4862,0.0]
["2021-09-22T02:30:00.000000000","2021-09-22T09:30:00.000000000",4849,3.0]
["2021-09-22T02:30:00.000000000","2021-09-22T09:30:00.000000000",4853,0.4614197]
["2021-09-22T02:30:00.000000000","2021-09-22T09:30:00.000000000",4867,17.60833]
["2021-09-22T02:30:00.000000000","2021-09-22T09:30:00.000000000",4871,19.45]
["2021-09-22T02:30:00.000000000","2021-09-22T09:30:00.000000000",4857,0.063]
["2021-09-22T02:30:00.000000000","2021-09-22T09:30:00.000000000",4862,0.0]
["2021-09-22T02:31:00.000000000","2021-09-22T09:31:00.000000000",4849,3.0]
["2021-09-22T02:31:00.000000000","2021-09-22T09:31:00.000000000",4853,0.461109]
["2021-09-22T02:31:00.000000000","2021-09-22T09:31:00.000000000",4867,17.54167]
["2021-09-22T02:31:00.000000000","2021-09-22T09:31:00.000000000",4871,19.35833]
["2021-09-22T02:31:00.000000000","2021-09-22T09:31:00.000000000",4857,0.063]
["2021-09-22T02:31:00.000000000","2021-09-22T09:31:00.000000000",4862,0.0]
["2021-09-22T02:32:00.000000000","2021-09-22T09:32:00.000000000",4849,3.0]
["2021-09-22T02:32:00.000000000","2021-09-22T09:32:00.000000000",4853,0.4614694]
["2021-09-22T02:32:00.000000000","2021-09-22T09:32:00.000000000",4867,17.55833]
["2021-09-22T02:32:00.000000000","2021-09-22T09:32:00.000000000",4871,19.35833]
["2021-09-22T02:32:00.000000000","2021-09-22T09:32:00.000000000",4857,0.063]
["2021-09-22T02:32:00.000000000","2021-09-22T09:32:00.000000000",4862,0.0]
["2021-09-22T02:33:00.000000000","2021-09-22T09:33:00.000000000",4849,3.0]
["2021-09-22T02:33:00.000000000","2021-09-22T09:33:00.000000000",4853,0.4609404]
["2021-09-22T02:33:00.000000000","2021-09-22T09:33:00.000000000",4867,17.6]
["2021-09-22T02:33:00.000000000","2021-09-22T09:33:00.000000000",4871,19.38333]
["2021-09-22T02:33:00.000000000","2021-09-22T09:33:00.000000000",4857,0.063]
["2021-09-22T02:33:00.000000000","2021-09-22T09:33:00.000000000",4862,0.0]
["2021-09-22T02:34:00.000000000","2021-09-22T09:34:00.000000000",4849,3.0]
["2021-09-22T02:34:00.000000000","2021-09-22T09:34:00.000000000",4853,0.4610561]
["2021-09-22T02:34:00.000000000","2021-09-22T09:34:00.000000000",4867,17.625]
["2021-09-22T02:34:00.000000000","2021-09-22T09:34:00.000000000",4871,19.39167]
["2021-09-22T02:34:00.000000000","2021-09-22T09:34:00.000000000",4857,0.063]
["2021-09-22T02:34:00.000000000","2021-09-22T09:34:00.000000000",4862,0.0]
["2021-09-22T02:35:00.000000000","2021-09-22T09:35:00.000000000",4849,3.0]
["2021-09-22T02:35:00.000000000","2021-09-22T09:35:00.000000000",4853,0.4614955]
["2021-09-22T02:35:00.000000000","2021-09-22T09:35:00.000000000",4867,17.58333]
["2021-09-22T02:35:00.000000000","2021-09-22T09:35:00.000000000",4871,19.35]
["2021-09-22T02:35:00.000000000","2021-09-22T09:35:00.000000000",4857,0.063]
["2021-09-22T02:35:00.000000000","2021-09-22T09:35:00.000000000",4862,0.0]
["2021-09-22T02:36:00.000000000","2021-09-22T09:36:00.000000000",4849,2.983333]
["2021-09-22T02:36:00.000000000","2021-09-22T09:36:00.000000000",4853,0.4617358]
["2021-09-22T02:36:00.000000000","2021-09-22T09:36:00.000000000",4867,17.56667]
["2021-09-22T02:36:00.000000000","2021-09-22T09:36:00.000000000",4871,19.325]
["2021-09-22T02:36:00.000000000","2021-09-22T09:36:00.000000000",4857,0.063]
["2021-09-22T02:36:00.000000000","2021-09-22T09:36:00.000000000",4862,0.0]
["2021-09-22T02:37:00.000000000","2021-09-22T09:37:00.000000000",4849,3.0]
["2021-09-22T02:37:00.000000000","2021-09-22T09:37:00.000000000",4853,0.461464]
["2021-09-22T02:37:00.000000000","2021-09-22T09:37:00.000000000",4867,17.50833]
["2021-09-22T02:37:00.000000000","2021-09-22T09:37:00.000000000",4871,19.29167]
["2021-09-22T02:37:00.000000000","2021-09-22T09:37:00.000000000",4857,0.063]
["2021-09-22T02:37:00.000000000","2021-09-22T09:37:00.000000000",4862,0.0]
["2021-09-22T02:38:00.000000000","2021-09-22T09:38:00.000000000",4849,2.983333]
["2021-09-22T02:38:00.000000000","2021-09-22T09:38:00.000000000",4853,0.4614781]
["2021-09-22T02:38:00.000000000","2021-09-22T09:38:00.000000000",4867,17.53333]
["2021-09-22T02:38:00.000000000","2021-09-22T09:38:00.000000000",4871,19.30833]
["2021-09-22T02:38:00.000000000","2021-09-22T09:38:00.000000000",4857,0.063]
["2021-09-22T02:38:00.000000000","2021-09-22T09:38:00.000000000",4862,0.0]
["2021-09-22T02:39:00.000000000","2021-09-22T09:39:00.000000000",4849,2.916666]
["2021-09-22T02:39:00.000000000","2021-09-22T09:39:00.000000000",4853,0.4613567]
["2021-09-22T02:39:00.000000000","2021-09-22T09:39:00.000000000",4867,17.51667]
["2021-09-22T02:39:00.000000000","2021-09-22T09:39:00.000000000",4871,19.29167]
["2021-09-22T02:39:00.000000000","2021-09-22T09:39:00.000000000",4857,0.063]
["2021-09-22T02:39:00.000000000","2021-09-22T09:39:00.000000000",4862,0.0]
["2021-09-22T02:40:00.000000000","2021-09-22T09:40:00.000000000",4849,2.916666]
["2021-09-22T02:40:00.000000000","2021-09-22T09:40:00.000000000",4853,0.461355]
["2021-09-22T02:40:00.000000000","2021-09-22T09:40:00.000000000",4867,17.525]
["2021-09-22T02:40:00.000000000","2021-09-22T09:40:00.000000000",4871,19.325]
["2021-09-22T02:40:00.000000000","2021-09-22T09:40:00.000000000",4857,0.063]
["2021-09-22T02:40:00.000000000","2021-09-22T09:40:00.000000000",4862,0.0]
["2021-09-22T02:41:00.000000000","2021-09-22T09:41:00.000000000",4849,2.85]
["2021-09-22T02:41:00.000000000","2021-09-22T09:41:00.000000000",4853,0.4613126]
["2021-09-22T02:41:00.000000000","2021-09-22T09:41:00.000000000",4867,17.53333]
["2021-09-22T02:41:00.000000000","2021-09-22T09:41:00.000000000",4871,19.29167]
["2021-09-22T02:41:00.000000000","2021-09-22T09:41:00.000000000",4857,0.063]
["2021-09-22T02:41:00.000000000","2021-09-22T09:41:00.000000000",4862,0.0]
["2021-09-22T02:42:00.000000000","2021-09-22T09:42:00.000000000",4849,2.833333]
["2021-09-22T02:42:00.000000000","2021-09-22T09:42:00.000000000",4853,0.4614218]
["2021-09-22T02:42:00.000000000","2021-09-22T09:42:00.000000000",4867,17.50833]
["2021-09-22T02:42:00.000000000","2021-09-22T09:42:00.000000000",4871,19.25]
["2021-09-22T02:42:00.000000000","2021-09-22T09:42:00.000000000",4857,0.063]
["2021-09-22T02:42:00.000000000","2021-09-22T09:42:00.000000000",4862,0.0]
["2021-09-22T02:43:00.000000000","2021-09-22T09:43:00.000000000",4849,2.8]
["2021-09-22T02:43:00.000000000","2021-09-22T09:43:00.000000000",4853,0.4615691]
["2021-09-22T02:43:00.000000000","2021-09-22T09:43:00.000000000",4867,17.46667]
["2021-09-22T02:43:00.000000000","2021-09-22T09:43:00.000000000",4871,19.21667]
["2021-09-22T02:43:00.000000000","2021-09-22T09:43:00.000000000",4857,0.063]
["2021-09-22T02:43:00.000000000","2021-09-22T09:43:00.000000000",4862,0.0]
["2021-09-22T02:44:00.000000000","2021-09-22T09:44:00.000000000",4849,2.8]
["2021-09-22T02:44:00.000000000","2021-09-22T09:44:00.000000000",4853,0.4614811]
["2021-09-22T02:44:00.000000000","2021-09-22T09:44:00.000000000",4867,17.45833]
["2021-09-22T02:44:00.000000000","2021-09-22T09:44:00.000000000",4871,19.175]
["2021-09-22T02:44:00.000000000","2021-09-22T09:44:00.000000000",4857,0.063]
["2021-09-22T02:44:00.000000000","2021-09-22T09:44:00.000000000",4862,0.0]
["2021-09-22T02:45:00.000000000","2021-09-22T09:45:00.000000000",4849,2.8]
["2021-09-22T02:45:00.000000000","2021-09-22T09:45:00.000000000",4853,0.4616381]
["2021-09-22T02:45:00.000000000","2021-09-22T09:45:00.000000000",4867,17.4]
["2021-09-22T02:45:00.000000000","2021-09-22T09:45:00.000000000",4871,19.15]
["2021-09-22T02:45:00.000000000","2021-09-22T09:45:00.000000000",4857,0.063]
["2021-09-22T02:45:00.000000000","2021-09-22T09:45:00.000000000",4862,0.0]
["2021-09-22T02:46:00.000000000","2021-09-22T09:46:00.000000000",4849,2.8]
["2021-09-22T02:46:00.000000000","2021-09-22T09:46:00.000000000",4853,0.4616894]
["2021-09-22T02:46:00.000000000","2021-09-22T09:46:00.000000000",4867,17.4]
["2021-09-22T02:46:00.000000000","2021-09-22T09:46:00.000000000",4871,19.14167]
["2021-09-22T02:46:00.000000000","2021-09-22T09:46:00.000000000",4857,0.063]
["2021-09-22T02:46:00.000000000","2021-09-22T09:46:00.000000000",4862,0.0]
["2021-09-22T02:47:00.000000000","2021-09-22T09:47:00.000000000",4849,2.8]
["2021-09-22T02:47:00.000000000","2021-09-22T09:47:00.000000000",4853,0.4616774]
["2021-09-22T02:47:00.000000000","2021-09-22T09:47:00.000000000",4867,17.375]
["2021-09-22T02:47:00.000000000","2021-09-22T09:47:00.000000000",4871,19.13333]
["2021-09-22T02:47:00.000000000","2021-09-22T09:47:00.000000000",4857,0.063]
["2021-09-22T02:47:00.000000000","2021-09-22T09:47:00.000000000",4862,0.0]
["2021-09-22T02:48:00.000000000","2021-09-22T09:48:00.000000000",4849,2.8]
["2021-09-22T02:48:00.000000000","2021-09-22T09:48:00.000000000",4853,0.4614199]
["2021-09-22T02:48:00.000000000","2021-09-22T09:48:00.000000000",4867,17.325]
["2021-09-22T02:48:00.000000000","2021-09-22T09:48:00.000000000",4871,19.1]
["2021-09-22T02:48:00.000000000","2021-09-22T09:48:00.000000000",4857,0.063]
["2021-09-22T02:48:00.000000000","2021-09-22T09:48:00.000000000",4862,0.0]
["2021-09-22T02:49:00.000000000","2021-09-22T09:49:00.000000000",4849,2.8]
["2021-09-22T02:49:00.000000000","2021-09-22T09:49:00.000000000",4853,0.4615612]
["2021-09-22T02:49:00.000000000","2021-09-22T09:49:00.000000000",4867,17.30833]
["2021-09-22T02:49:00.000000000","2021-09-22T09:49:00.000000000",4871,19.08333]
["2021-09-22T02:49:00.000000000","2021-09-22T09:49:00.000000000",4857,0.063]
["2021-09-22T02:49:00.000000000","2021-09-22T09:49:00.000000000",4862,0.0]
["2021-09-22T02:50:00.000000000","2021-09-22T09:50:00.000000000",4849,2.8]
["2021-09-22T02:50:00.000000000","2021-09-22T09:50:00.000000000",4853,0.4614147]
["2021-09-22T02:50:00.000000000","2021-09-22T09:50:00.000000000",4867,17.38333]
["2021-09-22T02:50:00.000000000","2021-09-22T09:50:00.000000000",4871,19.15833]
["2021-09-22T02:50:00.000000000","2021-09-22T09:50:00.000000000",4857,0.063]
["2021-09-22T02:50:00.000000000","2021-09-22T09:50:00.000000000",4862,0.0]
["2021-09-22T02:51:00.000000000","2021-09-22T09:51:00.000000000",4849,2.8]
["2021-09-22T02:51:00.000000000","2021-09-22T09:51:00.000000000",4853,0.4614597]
["2021-09-22T02:51:00.000000000","2021-09-22T09:51:00.000000000",4867,17.30833]
["2021-09-22T02:51:00.000000000","2021-09-22T09:51:00.000000000",4871,19.14167]
["2021-09-22T02:51:00.000000000","2021-09-22T09:51:00.000000000",4857,0.063]
["2021-09-22T02:51:00.000000000","2021-09-22T09:51:00.000000000",4862,0.0]
["2021-09-22T02:52:00.000000000","2021-09-22T09:52:00.000000000",4849,2.8]
["2021-09-22T02:52:00.000000000","2021-09-22T09:52:00.000000000",4853,0.461623]
["2021-09-22T02:52:00.000000000","2021-09-22T09:52:00.000000000",4867,17.34167]
["2021-09-22T02:52:00.000000000","2021-09-22T09:52:00.000000000",4871,19.19167]
["2021-09-22T02:52:00.000000000","2021-09-22T09:52:00.000000000",4857,0.063]
["2021-09-22T02:52:00.000000000","2021-09-22T09:52:00.000000000",4862,0.0]
["2021-09-22T02:53:00.000000000","2021-09-22T09:53:00.000000000",4849,2.8]
["2021-09-22T02:53:00.000000000","2021-09-22T09:53:00.000000000",4853,0.4616387]
["2021-09-22T02:53:00.000000000","2021-09-22T09:53:00.000000000",4867,17.31667]
["2021-09-22T02:53:00.000000000","2021-09-22T09:53:00.000000000",4871,19.11667]
["2021-09-22T02:53:00.000000000","2021-09-22T09:53:00.000000000",4857,0.063]
["2021-09-22T02:53:00.000000000","2021-09-22T09:53:00.000000000",4862,0.0]
["2021-09-22T02:54:00.000000000","2021-09-22T09:54:00.000000000",4849,2.8]
["2021-09-22T02:54:00.000000000","2021-09-22T09:54:00.000000000",4853,0.461703]
["2021-09-22T02:54:00.000000000","2021-09-22T09:54:00.000000000",4867,17.24167]
["2021-09-22T02:54:00.000000000","2021-09-22T09:54:00.000000000",4871,19.10833]
["2021-09-22T02:54:00.000000000","2021-09-22T09:54:00.000000000",4857,0.063]
["2021-09-22T02:54:00.000000000","2021-09-22T09:54:00.000000000",4862,0.0]
["2021-09-22T02:55:00.000000000","2021-09-22T09:55:00.000000000",4849,2.8]
["2021-09-22T02:55:00.000000000","2021-09-22T09:55:00.000000000",4853,0.4617207]
["2021-09-22T02:55:00.000000000","2021-09-22T09:55:00.000000000",4867,17.225]
["2021-09-22T02:55:00.000000000","2021-09-22T09:55:00.000000000",4871,19.04167]
["2021-09-22T02:55:00.000000000","2021-09-22T09:55:00.000000000",4857,0.063]
["2021-09-22T02:55:00.000000000","2021-09-22T09:55:00.000000000",4862,0.0]
["2021-09-22T02:56:00.000000000","2021-09-22T09:56:00.000000000",4849,2.8]
["2021-09-22T02:56:00.000000000","2021-09-22T09:56:00.000000000",4853,0.4620222]
["2021-09-22T02:56:00.000000000","2021-09-22T09:56:00.000000000",4867,17.19167]
["2021-09-22T02:56:00.000000000","2021-09-22T09:56:00.000000000",4871,19.05]
["2021-09-22T02:56:00.000000000","2021-09-22T09:56:00.000000000",4857,0.063]
["2021-09-22T02:56:00.000000000","2021-09-22T09:56:00.000000000",4862,0.0]
["2021-09-22T02:57:00.000000000","2021-09-22T09:57:00.000000000",4849,2.8]
["2021-09-22T02:57:00.000000000","2021-09-22T09:57:00.000000000",4853,0.4624963]
["2021-09-22T02:57:00.000000000","2021-09-22T09:57:00.000000000",4867,17.13333]
["2021-09-22T02:57:00.000000000","2021-09-22T09:57:00.000000000",4871,19.0]
["2021-09-22T02:57:00.000000000","2021-09-22T09:57:00.000000000",4857,0.063]
["2021-09-22T02:57:00.000000000","2021-09-22T09:57:00.000000000",4862,0.0]
["2021-09-22T02:58:00.000000000","2021-09-22T09:58:00.000000000",4849,2.8]
["2021-09-22T02:58:00.000000000","2021-09-22T09:58:00.000000000",4853,0.4623797]
["2021-09-22T02:58:00.000000000","2021-09-22T09:58:00.000000000",4867,17.16667]
["2021-09-22T02:58:00.000000000","2021-09-22T09:58:00.000000000",4871,19.06667]
["2021-09-22T02:58:00.000000000","2021-09-22T09:58:00.000000000",4857,0.063]
["2021-09-22T02:58:00.000000000","2021-09-22T09:58:00.000000000",4862,0.0]
["2021-09-22T02:59:00.000000000","2021-09-22T09:59:00.000000000",4849,2.8]
["2021-09-22T02:59:00.000000000","2021-09-22T09:59:00.000000000",4853,0.4621651]
["2021-09-22T02:59:00.000000000","2021-09-22T09:59:00.000000000",4867,17.19167]
["2021-09-22T02:59:00.000000000","2021-09-22T09:59:00.000000000",4871,19.1]
["2021-09-22T02:59:00.000000000","2021-09-22T09:59:00.000000000",4857,0.063]
["2021-09-22T02:59:00.000000000","2021-09-22T09:59:00.000000000",4862,0.0]
["2021-09-22T03:00:00.000000000","2021-09-22T10:00:00.000000000",4849,2.8]
["2021-09-22T03:00:00.000000000","2021-09-22T10:00:00.000000000",4853,0.4621298]
["2021-09-22T03:00:00.000000000","2021-09-22T10:00:00.000000000",4867,17.175]
["2021-09-22T03:00:00.000000000","2021-09-22T10:00:00.000000000",4871,19.025]
["2021-09-22T03:00:00.000000000","2021-09-22T10:00:00.000000000",4857,0.063]
["2021-09-22T03:00:00.000000000","2021-09-22T10:00:00.000000000",4862,0.0]
["2021-09-22T03:01:00.000000000","2021-09-22T10:01:00.000000000",4849,2.8]
["2021-09-22T03:01:00.000000000","2021-09-22T10:01:00.000000000",4853,0.4618559]
["2021-09-22T03:01:00.000000000","2021-09-22T10:01:00.000000000",4867,17.14167]
["2021-09-22T03:01:00.000000000","2021-09-22T10:01:00.000000000",4871,18.98333]
["2021-09-22T03:01:00.000000000","2021-09-22T10:01:00.000000000",4857,0.063]
["2021-09-22T03:01:00.000000000","2021-09-22T10:01:00.000000000",4862,0.0]
["2021-09-22T03:02:00.000000000","2021-09-22T10:02:00.000000000",4849,2.8]
["2021-09-22T03:02:00.000000000","2021-09-22T10:02:00.000000000",4853,0.4616318]
["2021-09-22T03:02:00.000000000","2021-09-22T10:02:00.000000000",4867,17.13333]
["2021-09-22T03:02:00.000000000","2021-09-22T10:02:00.000000000",4871,18.98333]
["2021-09-22T03:02:00.000000000","2021-09-22T10:02:00.000000000",4857,0.063]
["2021-09-22T03:02:00.000000000","2021-09-22T10:02:00.000000000",4862,0.0]
["2021-09-22T03:03:00.000000000","2021-09-22T10:03:00.000000000",4849,2.8]
["2021-09-22T03:03:00.000000000","2021-09-22T10:03:00.000000000",4853,0.4613744]
["2021-09-22T03:03:00.000000000","2021-09-22T10:03:00.000000000",4867,17.15833]
["2021-09-22T03:03:00.000000000","2021-09-22T10:03:00.000000000",4871,18.975]
["2021-09-22T03:03:00.000000000","2021-09-22T10:03:00.000000000",4857,0.063]
["2021-09-22T03:03:00.000000000","2021-09-22T10:03:00.000000000",4862,0.0]
["2021-09-22T03:04:00.000000000","2021-09-22T10:04:00.000000000",4849,2.8]
["2021-09-22T03:04:00.000000000","2021-09-22T10:04:00.000000000",4853,0.4612138]
["2021-09-22T03:04:00.000000000","2021-09-22T10:04:00.000000000",4867,17.125]
["2021-09-22T03:04:00.000000000","2021-09-22T10:04:00.000000000",4871,18.91667]
["2021-09-22T03:04:00.000000000","2021-09-22T10:04:00.000000000",4857,0.063]
["2021-09-22T03:04:00.000000000","2021-09-22T10:04:00.000000000",4862,0.0]
["2021-09-22T03:05:00.000000000","2021-09-22T10:05:00.000000000",4849,2.8]
["2021-09-22T03:05:00.000000000","2021-09-22T10:05:00.000000000",4853,0.4612707]
["2021-09-22T03:05:00.000000000","2021-09-22T10:05:00.000000000",4867,17.075]
["2021-09-22T03:05:00.000000000","2021-09-22T10:05:00.000000000",4871,18.9]
["2021-09-22T03:05:00.000000000","2021-09-22T10:05:00.000000000",4857,0.063]
["2021-09-22T03:05:00.000000000","2021-09-22T10:05:00.000000000",4862,0.0]
["2021-09-22T03:06:00.000000000","2021-09-22T10:06:00.000000000",4849,2.8]
["2021-09-22T03:06:00.000000000","2021-09-22T10:06:00.000000000",4853,0.4613657]
["2021-09-22T03:06:00.000000000","2021-09-22T10:06:00.000000000",4867,17.04167]
["2021-09-22T03:06:00.000000000","2021-09-22T10:06:00.000000000",4871,18.89167]
["2021-09-22T03:06:00.000000000","2021-09-22T10:06:00.000000000",4857,0.063]
["2021-09-22T03:06:00.000000000","2021-09-22T10:06:00.000000000",4862,0.0]
["2021-09-22T03:07:00.000000000","2021-09-22T10:07:00.000000000",4849,2.8]
["2021-09-22T03:07:00.000000000","2021-09-22T10:07:00.000000000",4853,0.4613941]
["2021-09-22T03:07:00.000000000","2021-09-22T10:07:00.000000000",4867,17.00833]
["2021-09-22T03:07:00.000000000","2021-09-22T10:07:00.000000000",4871,18.9]
["2021-09-22T03:07:00.000000000","2021-09-22T10:07:00.000000000",4857,0.063]
["2021-09-22T03:07:00.000000000","2021-09-22T10:07:00.000000000",4862,0.0]
["2021-09-22T03:08:00.000000000","2021-09-22T10:08:00.000000000",4849,2.783333]
["2021-09-22T03:08:00.000000000","2021-09-22T10:08:00.000000000",4853,0.4614539]
["2021-09-22T03:08:00.000000000","2021-09-22T10:08:00.000000000",4867,17.01667]
["2021-09-22T03:08:00.000000000","2021-09-22T10:08:00.000000000",4871,18.9]
["2021-09-22T03:08:00.000000000","2021-09-22T10:08:00.000000000",4857,0.063]
["2021-09-22T03:08:00.000000000","2021-09-22T10:08:00.000000000",4862,0.0]
["2021-09-22T03:09:00.000000000","2021-09-22T10:09:00.000000000",4849,2.75]
["2021-09-22T03:09:00.000000000","2021-09-22T10:09:00.000000000",4853,0.461695]
["2021-09-22T03:09:00.000000000","2021-09-22T10:09:00.000000000",4867,17.01667]
["2021-09-22T03:09:00.000000000","2021-09-22T10:09:00.000000000",4871,18.925]
["2021-09-22T03:09:00.000000000","2021-09-22T10:09:00.000000000",4857,0.063]
["2021-09-22T03:09:00.000000000","2021-09-22T10:09:00.000000000",4862,0.0]
["2021-09-22T03:10:00.000000000","2021-09-22T10:10:00.000000000",4849,2.716666]
["2021-09-22T03:10:00.000000000","2021-09-22T10:10:00.000000000",4853,0.4614033]
["2021-09-22T03:10:00.000000000","2021-09-22T10:10:00.000000000",4867,17.025]
["2021-09-22T03:10:00.000000000","2021-09-22T10:10:00.000000000",4871,18.95833]
["2021-09-22T03:10:00.000000000","2021-09-22T10:10:00.000000000",4857,0.063]
["2021-09-22T03:10:00.000000000","2021-09-22T10:10:00.000000000",4862,0.0]
["2021-09-22T03:11:00.000000000","2021-09-22T10:11:00.000000000",4849,2.7]
["2021-09-22T03:11:00.000000000","2021-09-22T10:11:00.000000000",4853,0.4612439]
["2021-09-22T03:11:00.000000000","2021-09-22T10:11:00.000000000",4867,17.1]
["2021-09-22T03:11:00.000000000","2021-09-22T10:11:00.000000000",4871,18.99167]
["2021-09-22T03:11:00.000000000","2021-09-22T10:11:00.000000000",4857,0.063]
["2021-09-22T03:11:00.000000000","2021-09-22T10:11:00.000000000",4862,0.0]
["2021-09-22T03:12:00.000000000","2021-09-22T10:12:00.000000000",4849,2.616667]
["2021-09-22T03:12:00.000000000","2021-09-22T10:12:00.000000000",4853,0.461221]
["2021-09-22T03:12:00.000000000","2021-09-22T10:12:00.000000000",4867,17.19167]
["2021-09-22T03:12:00.000000000","2021-09-22T10:12:00.000000000",4871,19.05]
["2021-09-22T03:12:00.000000000","2021-09-22T10:12:00.000000000",4857,0.063]
["2021-09-22T03:12:00.000000000","2021-09-22T10:12:00.000000000",4862,0.0]
["2021-09-22T03:13:00.000000000","2021-09-22T10:13:00.000000000",4849,2.6]
["2021-09-22T03:13:00.000000000","2021-09-22T10:13:00.000000000",4853,0.4611837]
["2021-09-22T03:13:00.000000000","2021-09-22T10:13:00.000000000",4867,17.25833]
["2021-09-22T03:13:00.000000000","2021-09-22T10:13:00.000000000",4871,19.15833]
["2021-09-22T03:13:00.000000000","2021-09-22T10:13:00.000000000",4857,0.063]
["2021-09-22T03:13:00.000000000","2021-09-22T10:13:00.000000000",4862,0.0]
["2021-09-22T03:14:00.000000000","2021-09-22T10:14:00.000000000",4849,2.6]
["2021-09-22T03:14:00.000000000","2021-09-22T10:14:00.000000000",4853,0.4611736]
["2021-09-22T03:14:00.000000000","2021-09-22T10:14:00.000000000",4867,17.23333]
["2021-09-22T03:14:00.000000000","2021-09-22T10:14:00.000000000",4871,19.15]
["2021-09-22T03:14:00.000000000","2021-09-22T10:14:00.000000000",4857,0.063]
["2021-09-22T03:14:00.000000000","2021-09-22T10:14:00.000000000",4862,0.0]
["2021-09-22T03:15:00.000000000","2021-09-22T10:15:00.000000000",4849,2.6]
["2021-09-22T03:15:00.000000000","2021-09-22T10:15:00.000000000",4853,0.4610963]
["2021-09-22T03:15:00.000000000","2021-09-22T10:15:00.000000000",4867,17.275]
["2021-09-22T03:15:00.000000000","2021-09-22T10:15:00.000000000",4871,19.13333]
["2021-09-22T03:15:00.000000000","2021-09-22T10:15:00.000000000",4857,0.063]
["2021-09-22T03:15:00.000000000","2021-09-22T10:15:00.000000000",4862,0.0]
["2021-09-22T03:16:00.000000000","2021-09-22T10:16:00.000000000",4849,2.6]
["2021-09-22T03:16:00.000000000","2021-09-22T10:16:00.000000000",4853,0.4611081]
["2021-09-22T03:16:00.000000000","2021-09-22T10:16:00.000000000",4867,17.3]
["2021-09-22T03:16:00.000000000","2021-09-22T10:16:00.000000000",4871,19.19167]
["2021-09-22T03:16:00.000000000","2021-09-22T10:16:00.000000000",4857,0.063]
["2021-09-22T03:16:00.000000000","2021-09-22T10:16:00.000000000",4862,0.0]
["2021-09-22T03:17:00.000000000","2021-09-22T10:17:00.000000000",4849,2.6]
["2021-09-22T03:17:00.000000000","2021-09-22T10:17:00.000000000",4853,0.4613846]
["2021-09-22T03:17:00.000000000","2021-09-22T10:17:00.000000000",4867,17.34167]
["2021-09-22T03:17:00.000000000","2021-09-22T10:17:00.000000000",4871,19.2]
["2021-09-22T03:17:00.000000000","2021-09-22T10:17:00.000000000",4857,0.063]
["2021-09-22T03:17:00.000000000","2021-09-22T10:17:00.000000000",4862,0.0]
["2021-09-22T03:18:00.000000000","2021-09-22T10:18:00.000000000",4849,2.6]
["2021-09-22T03:18:00.000000000","2021-09-22T10:18:00.000000000",4853,0.4614792]
["2021-09-22T03:18:00.000000000","2021-09-22T10:18:00.000000000",4867,17.375]
["2021-09-22T03:18:00.000000000","2021-09-22T10:18:00.000000000",4871,19.24167]
["2021-09-22T03:18:00.000000000","2021-09-22T10:18:00.000000000",4857,0.063]
["2021-09-22T03:18:00.000000000","2021-09-22T10:18:00.000000000",4862,0.0]
["2021-09-22T03:19:00.000000000","2021-09-22T10:19:00.000000000",4849,2.6]
["2021-09-22T03:19:00.000000000","2021-09-22T10:19:00.000000000",4853,0.4616735]
["2021-09-22T03:19:00.000000000","2021-09-22T10:19:00.000000000",4867,17.38333]
["2021-09-22T03:19:00.000000000","2021-09-22T10:19:00.000000000",4871,19.25833]
["2021-09-22T03:19:00.000000000","2021-09-22T10:19:00.000000000",4857,0.063]
["2021-09-22T03:19:00.000000000","2021-09-22T10:19:00.000000000",4862,0.0]
["2021-09-22T03:20:00.000000000","2021-09-22T10:20:00.000000000",4849,2.6]
["2021-09-22T03:20:00.000000000","2021-09-22T10:20:00.000000000",4853,0.4621161]
["2021-09-22T03:20:00.000000000","2021-09-22T10:20:00.000000000",4867,17.30833]
["2021-09-22T03:20:00.000000000","2021-09-22T10:20:00.000000000",4871,19.19167]
["2021-09-22T03:20:00.000000000","2021-09-22T10:20:00.000000000",4857,0.063]
["2021-09-22T03:20:00.000000000","2021-09-22T10:20:00.000000000",4862,0.0]
["2021-09-22T03:21:00.000000000","2021-09-22T10:21:00.000000000",4849,2.6]
["2021-09-22T03:21:00.000000000","2021-09-22T10:21:00.000000000",4853,0.4622739]
["2021-09-22T03:21:00.000000000","2021-09-22T10:21:00.000000000",4867,17.33333]
["2021-09-22T03:21:00.000000000","2021-09-22T10:21:00.000000000",4871,19.16667]
["2021-09-22T03:21:00.000000000","2021-09-22T10:21:00.000000000",4857,0.063]
["2021-09-22T03:21:00.000000000","2021-09-22T10:21:00.000000000",4862,0.0]
["2021-09-22T03:22:00.000000000","2021-09-22T10:22:00.000000000",4849,2.6]
["2021-09-22T03:22:00.000000000","2021-09-22T10:22:00.000000000",4853,0.4621995]
["2021-09-22T03:22:00.000000000","2021-09-22T10:22:00.000000000",4867,17.3]
["2021-09-22T03:22:00.000000000","2021-09-22T10:22:00.000000000",4871,19.13333]
["2021-09-22T03:22:00.000000000","2021-09-22T10:22:00.000000000",4857,0.063]
["2021-09-22T03:22:00.000000000","2021-09-22T10:22:00.000000000",4862,0.0]
["2021-09-22T03:23:00.000000000","2021-09-22T10:23:00.000000000",4849,2.6]
["2021-09-22T03:23:00.000000000","2021-09-22T10:23:00.000000000",4853,0.4620057]
["2021-09-22T03:23:00.000000000","2021-09-22T10:23:00.000000000",4867,17.28333]
["2021-09-22T03:23:00.000000000","2021-09-22T10:23:00.000000000",4871,19.14167]
["2021-09-22T03:23:00.000000000","2021-09-22T10:23:00.000000000",4857,0.063]
["2021-09-22T03:23:00.000000000","2021-09-22T10:23:00.000000000",4862,0.0]
["2021-09-22T03:24:00.000000000","2021-09-22T10:24:00.000000000",4849,2.6]
["2021-09-22T03:24:00.000000000","2021-09-22T10:24:00.000000000",4853,0.4616138]
["2021-09-22T03:24:00.000000000","2021-09-22T10:24:00.000000000",4867,17.24167]
["2021-09-22T03:24:00.000000000","2021-09-22T10:24:00.000000000",4871,19.125]
["2021-09-22T03:24:00.000000000","2021-09-22T10:24:00.000000000",4857,0.063]
["2021-09-22T03:24:00.000000000","2021-09-22T10:24:00.000000000",4862,0.0]
["2021-09-22T03:25:00.000000000","2021-09-22T10:25:00.000000000",4849,2.6]
["2021-09-22T03:25:00.000000000","2021-09-22T10:25:00.000000000",4853,0.4615442]
["2021-09-22T03:25:00.000000000","2021-09-22T10:25:00.000000000",4867,17.23333]
["2021-09-22T03:25:00.000000000","2021-09-22T10:25:00.000000000",4871,19.15]
["2021-09-22T03:25:00.000000000","2021-09-22T10:25:00.000000000",4857,0.063]
["2021-09-22T03:25:00.000000000","2021-09-22T10:25:00.000000000",4862,0.0]
["2021-09-22T03:26:00.000000000","2021-09-22T10:26:00.000000000",4849,2.6]
["2021-09-22T03:26:00.000000000","2021-09-22T10:26:00.000000000",4853,0.4615559]
["2021-09-22T03:26:00.000000000","2021-09-22T10:26:00.000000000",4867,17.23333]
["2021-09-22T03:26:00.000000000","2021-09-22T10:26:00.000000000",4871,19.075]
["2021-09-22T03:26:00.000000000","2021-09-22T10:26:00.000000000",4857,0.063]
["2021-09-22T03:26:00.000000000","2021-09-22T10:26:00.000000000",4862,0.0]
["2021-09-22T03:27:00.000000000","2021-09-22T10:27:00.000000000",4849,2.6]
["2021-09-22T03:27:00.000000000","2021-09-22T10:27:00.000000000",4853,0.4613296]
["2021-09-22T03:27:00.000000000","2021-09-22T10:27:00.000000000",4867,17.21667]
["2021-09-22T03:27:00.000000000","2021-09-22T10:27:00.000000000",4871,19.05833]
["2021-09-22T03:27:00.000000000","2021-09-22T10:27:00.000000000",4857,0.063]
["2021-09-22T03:27:00.000000000","2021-09-22T10:27:00.000000000",4862,0.0]
["2021-09-22T03:28:00.000000000","2021-09-22T10:28:00.000000000",4849,2.6]
["2021-09-22T03:28:00.000000000","2021-09-22T10:28:00.000000000",4853,0.4617367]
["2021-09-22T03:28:00.000000000","2021-09-22T10:28:00.000000000",4867,17.14167]
["2021-09-22T03:28:00.000000000","2021-09-22T10:28:00.000000000",4871,18.98333]
["2021-09-22T03:28:00.000000000","2021-09-22T10:28:00.000000000",4857,0.063]
["2021-09-22T03:28:00.000000000","2021-09-22T10:28:00.000000000",4862,0.0]
["2021-09-22T03:29:00.000000000","2021-09-22T10:29:00.000000000",4849,2.6]
["2021-09-22T03:29:00.000000000","2021-09-22T10:29:00.000000000",4853,0.4617828]
["2021-09-22T03:29:00.000000000","2021-09-22T10:29:00.000000000",4867,17.08333]
["2021-09-22T03:29:00.000000000","2021-09-22T10:29:00.000000000",4871,18.95]
["2021-09-22T03:29:00.000000000","2021-09-22T10:29:00.000000000",4857,0.063]
["2021-09-22T03:29:00.000000000","2021-09-22T10:29:00.000000000",4862,0.0]
["2021-09-22T03:30:00.000000000","2021-09-22T10:30:00.000000000",4849,2.6]
["2021-09-22T03:30:00.000000000","2021-09-22T10:30:00.000000000",4853,0.4615084]
["2021-09-22T03:30:00.000000000","2021-09-22T10:30:00.000000000",4867,17.06667]
["2021-09-22T03:30:00.000000000","2021-09-22T10:30:00.000000000",4871,18.9]
["2021-09-22T03:30:00.000000000","2021-09-22T10:30:00.000000000",4857,0.063]
["2021-09-22T03:30:00.000000000","2021-09-22T10:30:00.000000000",4862,0.0]
["2021-09-22T03:31:00.000000000","2021-09-22T10:31:00.000000000",4849,2.6]
["2021-09-22T03:31:00.000000000","2021-09-22T10:31:00.000000000",4853,0.4618737]
["2021-09-22T03:31:00.000000000","2021-09-22T10:31:00.000000000",4867,17.04167]
["2021-09-22T03:31:00.000000000","2021-09-22T10:31:00.000000000",4871,18.9]
["2021-09-22T03:31:00.000000000","2021-09-22T10:31:00.000000000",4857,0.063]
["2021-09-22T03:31:00.000000000","2021-09-22T10:31:00.000000000",4862,0.0]
["2021-09-22T03:32:00.000000000","2021-09-22T10:32:00.000000000",4849,2.6]
["2021-09-22T03:32:00.000000000","2021-09-22T10:32:00.000000000",4853,0.4617443]
["2021-09-22T03:32:00.000000000","2021-09-22T10:32:00.000000000",4867,17.00833]
["2021-09-22T03:32:00.000000000","2021-09-22T10:32:00.000000000",4871,18.89167]
["2021-09-22T03:32:00.000000000","2021-09-22T10:32:00.000000000",4857,0.063]
["2021-09-22T03:32:00.000000000","2021-09-22T10:32:00.000000000",4862,0.0]
["2021-09-22T03:33:00.000000000","2021-09-22T10:33:00.000000000",4849,2.466667]
["2021-09-22T03:33:00.000000000","2021-09-22T10:33:00.000000000",4853,0.4616]
["2021-09-22T03:33:00.000000000","2021-09-22T10:33:00.000000000",4867,16.99167]
["2021-09-22T03:33:00.000000000","2021-09-22T10:33:00.000000000",4871,18.84167]
["2021-09-22T03:33:00.000000000","2021-09-22T10:33:00.000000000",4857,0.063]
["2021-09-22T03:33:00.000000000","2021-09-22T10:33:00.000000000",4862,0.0]
["2021-09-22T03:34:00.000000000","2021-09-22T10:34:00.000000000",4849,2.45]
["2021-09-22T03:34:00.000000000","2021-09-22T10:34:00.000000000",4853,0.4621981]
["2021-09-22T03:34:00.000000000","2021-09-22T10:34:00.000000000",4867,16.98333]
["2021-09-22T03:34:00.000000000","2021-09-22T10:34:00.000000000",4871,18.83333]
["2021-09-22T03:34:00.000000000","2021-09-22T10:34:00.000000000",4857,0.063]
["2021-09-22T03:34:00.000000000","2021-09-22T10:34:00.000000000",4862,0.0]
["2021-09-22T03:35:00.000000000","2021-09-22T10:35:00.000000000",4849,2.4]
["2021-09-22T03:35:00.000000000","2021-09-22T10:35:00.000000000",4853,0.4620217]
["2021-09-22T03:35:00.000000000","2021-09-22T10:35:00.000000000",4867,17.00833]
["2021-09-22T03:35:00.000000000","2021-09-22T10:35:00.000000000",4871,18.90833]
["2021-09-22T03:35:00.000000000","2021-09-22T10:35:00.000000000",4857,0.063]
["2021-09-22T03:35:00.000000000","2021-09-22T10:35:00.000000000",4862,0.0]
["2021-09-22T03:36:00.000000000","2021-09-22T10:36:00.000000000",4849,2.416667]
["2021-09-22T03:36:00.000000000","2021-09-22T10:36:00.000000000",4853,0.4622083]
["2021-09-22T03:36:00.000000000","2021-09-22T10:36:00.000000000",4867,17.06667]
["2021-09-22T03:36:00.000000000","2021-09-22T10:36:00.000000000",4871,18.9]
["2021-09-22T03:36:00.000000000","2021-09-22T10:36:00.000000000",4857,0.063]
["2021-09-22T03:36:00.000000000","2021-09-22T10:36:00.000000000",4862,0.0]
["2021-09-22T03:37:00.000000000","2021-09-22T10:37:00.000000000",4849,2.4]
["2021-09-22T03:37:00.000000000","2021-09-22T10:37:00.000000000",4853,0.4623044]
["2021-09-22T03:37:00.000000000","2021-09-22T10:37:00.000000000",4867,16.98333]
["2021-09-22T03:37:00.000000000","2021-09-22T10:37:00.000000000",4871,18.84167]
["2021-09-22T03:37:00.000000000","2021-09-22T10:37:00.000000000",4857,0.063]
["2021-09-22T03:37:00.000000000","2021-09-22T10:37:00.000000000",4862,0.0]
["2021-09-22T03:38:00.000000000","2021-09-22T10:38:00.000000000",4849,2.4]
["2021-09-22T03:38:00.000000000","2021-09-22T10:38:00.000000000",4853,0.4622067]
["2021-09-22T03:38:00.000000000","2021-09-22T10:38:00.000000000",4867,16.94167]
["2021-09-22T03:38:00.000000000","2021-09-22T10:38:00.000000000",4871,18.8]
["2021-09-22T03:38:00.000000000","2021-09-22T10:38:00.000000000",4857,0.063]
["2021-09-22T03:38:00.000000000","2021-09-22T10:38:00.000000000",4862,0.0]
["2021-09-22T03:39:00.000000000","2021-09-22T10:39:00.000000000",4849,2.4]
["2021-09-22T03:39:00.000000000","2021-09-22T10:39:00.000000000",4853,0.4622664]
["2021-09-22T03:39:00.000000000","2021-09-22T10:39:00.000000000",4867,16.90833]
["2021-09-22T03:39:00.000000000","2021-09-22T10:39:00.000000000",4871,18.79167]
["2021-09-22T03:39:00.000000000","2021-09-22T10:39:00.000000000",4857,0.063]
["2021-09-22T03:39:00.000000000","2021-09-22T10:39:00.000000000",4862,0.0]
["2021-09-22T03:40:00.000000000","2021-09-22T10:40:00.000000000",4849,2.4]
["2021-09-22T03:40:00.000000000","2021-09-22T10:40:00.000000000",4853,0.4623574]
["2021-09-22T03:40:00.000000000","2021-09-22T10:40:00.000000000",4867,16.81667]
["2021-09-22T03:40:00.000000000","2021-09-22T10:40:00.000000000",4871,18.69167]
["2021-09-22T03:40:00.000000000","2021-09-22T10:40:00.000000000",4857,0.063]
["2021-09-22T03:40:00.000000000","2021-09-22T10:40:00.000000000",4862,0.0]
["2021-09-22T03:41:00.000000000","2021-09-22T10:41:00.000000000",4849,2.4]
["2021-09-22T03:41:00.000000000","2021-09-22T10:41:00.000000000",4853,0.4622146]
["2021-09-22T03:41:00.000000000","2021-09-22T10:41:00.000000000",4867,16.825]
["2021-09-22T03:41:00.000000000","2021-09-22T10:41:00.000000000",4871,18.70833]
["2021-09-22T03:41:00.000000000","2021-09-22T10:41:00.000000000",4857,0.063]
["2021-09-22T03:41:00.000000000","2021-09-22T10:41:00.000000000",4862,0.0]
["2021-09-22T03:42:00.000000000","2021-09-22T10:42:00.000000000",4849,2.4]
["2021-09-22T03:42:00.000000000","2021-09-22T10:42:00.000000000",4853,0.4623794]
["2021-09-22T03:42:00.000000000","2021-09-22T10:42:00.000000000",4867,16.81667]
["2021-09-22T03:42:00.000000000","2021-09-22T10:42:00.000000000",4871,18.68333]
["2021-09-22T03:42:00.000000000","2021-09-22T10:42:00.000000000",4857,0.063]
["2021-09-22T03:42:00.000000000","2021-09-22T10:42:00.000000000",4862,0.0]
["2021-09-22T03:43:00.000000000","2021-09-22T10:43:00.000000000",4849,2.4]
["2021-09-22T03:43:00.000000000","2021-09-22T10:43:00.000000000",4853,0.4622919]
["2021-09-22T03:43:00.000000000","2021-09-22T10:43:00.000000000",4867,16.84167]
["2021-09-22T03:43:00.000000000","2021-09-22T10:43:00.000000000",4871,18.675]
["2021-09-22T03:43:00.000000000","2021-09-22T10:43:00.000000000",4857,0.063]
["2021-09-22T03:43:00.000000000","2021-09-22T10:43:00.000000000",4862,0.0]
["2021-09-22T03:44:00.000000000","2021-09-22T10:44:00.000000000",4849,2.4]
["2021-09-22T03:44:00.000000000","2021-09-22T10:44:00.000000000",4853,0.4621425]
["2021-09-22T03:44:00.000000000","2021-09-22T10:44:00.000000000",4867,16.81667]
["2021-09-22T03:44:00.000000000","2021-09-22T10:44:00.000000000",4871,18.63333]
["2021-09-22T03:44:00.000000000","2021-09-22T10:44:00.000000000",4857,0.063]
["2021-09-22T03:44:00.000000000","2021-09-22T10:44:00.000000000",4862,0.0]
["2021-09-22T03:45:00.000000000","2021-09-22T10:45:00.000000000",4849,2.4]
["2021-09-22T03:45:00.000000000","2021-09-22T10:45:00.000000000",4853,0.4622838]
["2021-09-22T03:45:00.000000000","2021-09-22T10:45:00.000000000",4867,16.74167]
["2021-09-22T03:45:00.000000000","2021-09-22T10:45:00.000000000",4871,18.59167]
["2021-09-22T03:45:00.000000000","2021-09-22T10:45:00.000000000",4857,0.063]
["2021-09-22T03:45:00.000000000","2021-09-22T10:45:00.000000000",4862,0.0]
["2021-09-22T03:46:00.000000000","2021-09-22T10:46:00.000000000",4849,2.4]
["2021-09-22T03:46:00.000000000","2021-09-22T10:46:00.000000000",4853,0.4621605]
["2021-09-22T03:46:00.000000000","2021-09-22T10:46:00.000000000",4867,16.70833]
["2021-09-22T03:46:00.000000000","2021-09-22T10:46:00.000000000",4871,18.59167]
["2021-09-22T03:46:00.000000000","2021-09-22T10:46:00.000000000",4857,0.063]
["2021-09-22T03:46:00.000000000","2021-09-22T10:46:00.000000000",4862,0.0]
["2021-09-22T03:47:00.000000000","2021-09-22T10:47:00.000000000",4849,2.4]
["2021-09-22T03:47:00.000000000","2021-09-22T10:47:00.000000000",4853,0.4620337]
["2021-09-22T03:47:00.000000000","2021-09-22T10:47:00.000000000",4867,16.725]
["2021-09-22T03:47:00.000000000","2021-09-22T10:47:00.000000000",4871,18.60833]
["2021-09-22T03:47:00.000000000","2021-09-22T10:47:00.000000000",4857,0.063]
["2021-09-22T03:47:00.000000000","2021-09-22T10:47:00.000000000",4862,0.0]
["2021-09-22T03:48:00.000000000","2021-09-22T10:48:00.000000000",4849,2.4]
["2021-09-22T03:48:00.000000000","2021-09-22T10:48:00.000000000",4853,0.4624881]
["2021-09-22T03:48:00.000000000","2021-09-22T10:48:00.000000000",4867,16.73333]
["2021-09-22T03:48:00.000000000","2021-09-22T10:48:00.000000000",4871,18.61667]
["2021-09-22T03:48:00.000000000","2021-09-22T10:48:00.000000000",4857,0.063]
["2021-09-22T03:48:00.000000000","2021-09-22T10:48:00.000000000",4862,0.0]
["2021-09-22T03:49:00.000000000","2021-09-22T10:49:00.000000000",4849,2.4]
["2021-09-22T03:49:00.000000000","2021-09-22T10:49:00.000000000",4853,0.462481]
["2021-09-22T03:49:00.000000000","2021-09-22T10:49:00.000000000",4867,16.7]
["2021-09-22T03:49:00.000000000","2021-09-22T10:49:00.000000000",4871,18.6]
["2021-09-22T03:49:00.000000000","2021-09-22T10:49:00.000000000",4857,0.063]
["2021-09-22T03:49:00.000000000","2021-09-22T10:49:00.000000000",4862,0.0]
["2021-09-22T03:50:00.000000000","2021-09-22T10:50:00.000000000",4849,2.4]
["2021-09-22T03:50:00.000000000","2021-09-22T10:50:00.000000000",4853,0.4624157]
["2021-09-22T03:50:00.000000000","2021-09-22T10:50:00.000000000",4867,16.675]
["2021-09-22T03:50:00.000000000","2021-09-22T10:50:00.000000000",4871,18.575]
["2021-09-22T03:50:00.000000000","2021-09-22T10:50:00.000000000",4857,0.063]
["2021-09-22T03:50:00.000000000","2021-09-22T10:50:00.000000000",4862,0.0]
["2021-09-22T03:51:00.000000000","2021-09-22T10:51:00.000000000",4849,2.4]
["2021-09-22T03:51:00.000000000","2021-09-22T10:51:00.000000000",4853,0.4626375]
["2021-09-22T03:51:00.000000000","2021-09-22T10:51:00.000000000",4867,16.625]
["2021-09-22T03:51:00.000000000","2021-09-22T10:51:00.000000000",4871,18.5]
["2021-09-22T03:51:00.000000000","2021-09-22T10:51:00.000000000",4857,0.063]
["2021-09-22T03:51:00.000000000","2021-09-22T10:51:00.000000000",4862,0.0]
["2021-09-22T03:52:00.000000000","2021-09-22T10:52:00.000000000",4849,2.4]
["2021-09-22T03:52:00.000000000","2021-09-22T10:52:00.000000000",4853,0.4623267]
["2021-09-22T03:52:00.000000000","2021-09-22T10:52:00.000000000",4867,16.58333]
["2021-09-22T03:52:00.000000000","2021-09-22T10:52:00.000000000",4871,18.53333]
["2021-09-22T03:52:00.000000000","2021-09-22T10:52:00.000000000",4857,0.063]
["2021-09-22T03:52:00.000000000","2021-09-22T10:52:00.000000000",4862,0.0]
["2021-09-22T03:53:00.000000000","2021-09-22T10:53:00.000000000",4849,2.4]
["2021-09-22T03:53:00.000000000","2021-09-22T10:53:00.000000000",4853,0.4624984]
["2021-09-22T03:53:00.000000000","2021-09-22T10:53:00.000000000",4867,16.56667]
["2021-09-22T03:53:00.000000000","2021-09-22T10:53:00.000000000",4871,18.5]
["2021-09-22T03:53:00.000000000","2021-09-22T10:53:00.000000000",4857,0.063]
["2021-09-22T03:53:00.000000000","2021-09-22T10:53:00.000000000",4862,0.0]
["2021-09-22T03:54:00.000000000","2021-09-22T10:54:00.000000000",4849,2.366667]
["2021-09-22T03:54:00.000000000","2021-09-22T10:54:00.000000000",4853,0.4626335]
["2021-09-22T03:54:00.000000000","2021-09-22T10:54:00.000000000",4867,16.50833]
["2021-09-22T03:54:00.000000000","2021-09-22T10:54:00.000000000",4871,18.46667]
["2021-09-22T03:54:00.000000000","2021-09-22T10:54:00.000000000",4857,0.063]
["2021-09-22T03:54:00.000000000","2021-09-22T10:54:00.000000000",4862,0.0]
["2021-09-22T03:55:00.000000000","2021-09-22T10:55:00.000000000",4849,2.283333]
["2021-09-22T03:55:00.000000000","2021-09-22T10:55:00.000000000",4853,0.4623767]
["2021-09-22T03:55:00.000000000","2021-09-22T10:55:00.000000000",4867,16.525]
["2021-09-22T03:55:00.000000000","2021-09-22T10:55:00.000000000",4871,18.46667]
["2021-09-22T03:55:00.000000000","2021-09-22T10:55:00.000000000",4857,0.063]
["2021-09-22T03:55:00.000000000","2021-09-22T10:55:00.000000000",4862,0.0]
["2021-09-22T03:56:00.000000000","2021-09-22T10:56:00.000000000",4849,2.233333]
["2021-09-22T03:56:00.000000000","2021-09-22T10:56:00.000000000",4853,0.4621672]
["2021-09-22T03:56:00.000000000","2021-09-22T10:56:00.000000000",4867,16.48333]
["2021-09-22T03:56:00.000000000","2021-09-22T10:56:00.000000000",4871,18.39167]
["2021-09-22T03:56:00.000000000","2021-09-22T10:56:00.000000000",4857,0.063]
["2021-09-22T03:56:00.000000000","2021-09-22T10:56:00.000000000",4862,0.0]
["2021-09-22T03:57:00.000000000","2021-09-22T10:57:00.000000000",4849,2.216667]
["2021-09-22T03:57:00.000000000","2021-09-22T10:57:00.000000000",4853,0.4626772]
["2021-09-22T03:57:00.000000000","2021-09-22T10:57:00.000000000",4867,16.425]
["2021-09-22T03:57:00.000000000","2021-09-22T10:57:00.000000000",4871,18.40833]
["2021-09-22T03:57:00.000000000","2021-09-22T10:57:00.000000000",4857,0.063]
["2021-09-22T03:57:00.000000000","2021-09-22T10:57:00.000000000",4862,0.0]
["2021-09-22T03:58:00.000000000","2021-09-22T10:58:00.000000000",4849,2.2]
["2021-09-22T03:58:00.000000000","2021-09-22T10:58:00.000000000",4853,0.4622099]
["2021-09-22T03:58:00.000000000","2021-09-22T10:58:00.000000000",4867,16.41667]
["2021-09-22T03:58:00.000000000","2021-09-22T10:58:00.000000000",4871,18.325]
["2021-09-22T03:58:00.000000000","2021-09-22T10:58:00.000000000",4857,0.063]
["2021-09-22T03:58:00.000000000","2021-09-22T10:58:00.000000000",4862,0.0]
["2021-09-22T03:59:00.000000000","2021-09-22T10:59:00.000000000",4849,2.2]
["2021-09-22T03:59:00.000000000","2021-09-22T10:59:00.000000000",4853,0.4620331]
["2021-09-22T03:59:00.000000000","2021-09-22T10:59:00.000000000",4867,16.4]
["2021-09-22T03:59:00.000000000","2021-09-22T10:59:00.000000000",4871,18.325]
["2021-09-22T03:59:00.000000000","2021-09-22T10:59:00.000000000",4857,0.063]
["2021-09-22T03:59:00.000000000","2021-09-22T10:59:00.000000000",4862,0.0]
["2021-09-22T04:00:00.000000000","2021-09-22T11:00:00.000000000",4849,2.2]
["2021-09-22T04:00:00.000000000","2021-09-22T11:00:00.000000000",4853,0.4617259]
["2021-09-22T04:00:00.000000000","2021-09-22T11:00:00.000000000",4867,16.31667]
["2021-09-22T04:00:00.000000000","2021-09-22T11:00:00.000000000",4871,18.3]
["2021-09-22T04:00:00.000000000","2021-09-22T11:00:00.000000000",4857,0.063]
["2021-09-22T04:00:00.000000000","2021-09-22T11:00:00.000000000",4862,0.0]
["2021-09-22T04:01:00.000000000","2021-09-22T11:01:00.000000000",4849,2.2]
["2021-09-22T04:01:00.000000000","2021-09-22T11:01:00.000000000",4853,0.461717]
["2021-09-22T04:01:00.000000000","2021-09-22T11:01:00.000000000",4867,16.31667]
["2021-09-22T04:01:00.000000000","2021-09-22T11:01:00.000000000",4871,18.225]
["2021-09-22T04:01:00.000000000","2021-09-22T11:01:00.000000000",4857,0.063]
["2021-09-22T04:01:00.000000000","2021-09-22T11:01:00.000000000",4862,0.0]
["2021-09-22T04:02:00.000000000","2021-09-22T11:02:00.000000000",4849,2.2]
["2021-09-22T04:02:00.000000000","2021-09-22T11:02:00.000000000",4853,0.4615547]
["2021-09-22T04:02:00.000000000","2021-09-22T11:02:00.000000000",4867,16.21667]
["2021-09-22T04:02:00.000000000","2021-09-22T11:02:00.000000000",4871,18.14167]
["2021-09-22T04:02:00.000000000","2021-09-22T11:02:00.000000000",4857,0.063]
["2021-09-22T04:02:00.000000000","2021-09-22T11:02:00.000000000",4862,0.0]
["2021-09-22T04:03:00.000000000","2021-09-22T11:03:00.000000000",4849,2.2]
["2021-09-22T04:03:00.000000000","2021-09-22T11:03:00.000000000",4853,0.4614606]
["2021-09-22T04:03:00.000000000","2021-09-22T11:03:00.000000000",4867,16.23333]
["2021-09-22T04:03:00.000000000","2021-09-22T11:03:00.000000000",4871,18.18333]
["2021-09-22T04:03:00.000000000","2021-09-22T11:03:00.000000000",4857,0.063]
["2021-09-22T04:03:00.000000000","2021-09-22T11:03:00.000000000",4862,0.0]
["2021-09-22T04:04:00.000000000","2021-09-22T11:04:00.000000000",4849,2.2]
["2021-09-22T04:04:00.000000000","2021-09-22T11:04:00.000000000",4853,0.4615263]
["2021-09-22T04:04:00.000000000","2021-09-22T11:04:00.000000000",4867,16.2]
["2021-09-22T04:04:00.000000000","2021-09-22T11:04:00.000000000",4871,18.13333]
["2021-09-22T04:04:00.000000000","2021-09-22T11:04:00.000000000",4857,0.063]
["2021-09-22T04:04:00.000000000","2021-09-22T11:04:00.000000000",4862,0.0]
["2021-09-22T04:05:00.000000000","2021-09-22T11:05:00.000000000",4849,2.2]
["2021-09-22T04:05:00.000000000","2021-09-22T11:05:00.000000000",4853,0.4614987]
["2021-09-22T04:05:00.000000000","2021-09-22T11:05:00.000000000",4867,16.19167]
["2021-09-22T04:05:00.000000000","2021-09-22T11:05:00.000000000",4871,18.11667]
["2021-09-22T04:05:00.000000000","2021-09-22T11:05:00.000000000",4857,0.063]
["2021-09-22T04:05:00.000000000","2021-09-22T11:05:00.000000000",4862,0.0]
["2021-09-22T04:06:00.000000000","2021-09-22T11:06:00.000000000",4849,2.2]
["2021-09-22T04:06:00.000000000","2021-09-22T11:06:00.000000000",4853,0.4612953]
["2021-09-22T04:06:00.000000000","2021-09-22T11:06:00.000000000",4867,16.125]
["2021-09-22T04:06:00.000000000","2021-09-22T11:06:00.000000000",4871,18.09167]
["2021-09-22T04:06:00.000000000","2021-09-22T11:06:00.000000000",4857,0.063]
["2021-09-22T04:06:00.000000000","2021-09-22T11:06:00.000000000",4862,0.0]
["2021-09-22T04:07:00.000000000","2021-09-22T11:07:00.000000000",4849,2.2]
["2021-09-22T04:07:00.000000000","2021-09-22T11:07:00.000000000",4853,0.4614659]
["2021-09-22T04:07:00.000000000","2021-09-22T11:07:00.000000000",4867,16.1]
["2021-09-22T04:07:00.000000000","2021-09-22T11:07:00.000000000",4871,18.05833]
["2021-09-22T04:07:00.000000000","2021-09-22T11:07:00.000000000",4857,0.063]
["2021-09-22T04:07:00.000000000","2021-09-22T11:07:00.000000000",4862,0.0]
["2021-09-22T04:08:00.000000000","2021-09-22T11:08:00.000000000",4849,2.2]
["2021-09-22T04:08:00.000000000","2021-09-22T11:08:00.000000000",4853,0.4617575]
["2021-09-22T04:08:00.000000000","2021-09-22T11:08:00.000000000",4867,16.06667]
["2021-09-22T04:08:00.000000000","2021-09-22T11:08:00.000000000",4871,17.99167]
["2021-09-22T04:08:00.000000000","2021-09-22T11:08:00.000000000",4857,0.063]
["2021-09-22T04:08:00.000000000","2021-09-22T11:08:00.000000000",4862,0.0]
["2021-09-22T04:09:00.000000000","2021-09-22T11:09:00.000000000",4849,2.2]
["2021-09-22T04:09:00.000000000","2021-09-22T11:09:00.000000000",4853,0.4613998]
["2021-09-22T04:09:00.000000000","2021-09-22T11:09:00.000000000",4867,15.99167]
["2021-09-22T04:09:00.000000000","2021-09-22T11:09:00.000000000",4871,17.98333]
["2021-09-22T04:09:00.000000000","2021-09-22T11:09:00.000000000",4857,0.063]
["2021-09-22T04:09:00.000000000","2021-09-22T11:09:00.000000000",4862,0.0]
["2021-09-22T04:10:00.000000000","2021-09-22T11:10:00.000000000",4849,2.2]
["2021-09-22T04:10:00.000000000","2021-09-22T11:10:00.000000000",4853,0.461241]
["2021-09-22T04:10:00.000000000","2021-09-22T11:10:00.000000000",4867,15.99167]
["2021-09-22T04:10:00.000000000","2021-09-22T11:10:00.000000000",4871,17.91667]
["2021-09-22T04:10:00.000000000","2021-09-22T11:10:00.000000000",4857,0.063]
["2021-09-22T04:10:00.000000000","2021-09-22T11:10:00.000000000",4862,0.0]
["2021-09-22T04:11:00.000000000","2021-09-22T11:11:00.000000000",4849,2.2]
["2021-09-22T04:11:00.000000000","2021-09-22T11:11:00.000000000",4853,0.46116]
["2021-09-22T04:11:00.000000000","2021-09-22T11:11:00.000000000",4867,15.91667]
["2021-09-22T04:11:00.000000000","2021-09-22T11:11:00.000000000",4871,17.91667]
["2021-09-22T04:11:00.000000000","2021-09-22T11:11:00.000000000",4857,0.063]
["2021-09-22T04:11:00.000000000","2021-09-22T11:11:00.000000000",4862,0.0]
["2021-09-22T04:12:00.000000000","2021-09-22T11:12:00.000000000",4849,2.2]
["2021-09-22T04:12:00.000000000","2021-09-22T11:12:00.000000000",4853,0.4609018]
["2021-09-22T04:12:00.000000000","2021-09-22T11:12:00.000000000",4867,15.925]
["2021-09-22T04:12:00.000000000","2021-09-22T11:12:00.000000000",4871,17.85833]
["2021-09-22T04:12:00.000000000","2021-09-22T11:12:00.000000000",4857,0.063]
["2021-09-22T04:12:00.000000000","2021-09-22T11:12:00.000000000",4862,0.0]
["2021-09-22T04:13:00.000000000","2021-09-22T11:13:00.000000000",4849,2.183333]
["2021-09-22T04:13:00.000000000","2021-09-22T11:13:00.000000000",4853,0.4610147]
["2021-09-22T04:13:00.000000000","2021-09-22T11:13:00.000000000",4867,15.9]
["2021-09-22T04:13:00.000000000","2021-09-22T11:13:00.000000000",4871,17.85833]
["2021-09-22T04:13:00.000000000","2021-09-22T11:13:00.000000000",4857,0.063]
["2021-09-22T04:13:00.000000000","2021-09-22T11:13:00.000000000",4862,0.0]
["2021-09-22T04:14:00.000000000","2021-09-22T11:14:00.000000000",4849,2.183333]
["2021-09-22T04:14:00.000000000","2021-09-22T11:14:00.000000000",4853,0.4609424]
["2021-09-22T04:14:00.000000000","2021-09-22T11:14:00.000000000",4867,15.86667]
["2021-09-22T04:14:00.000000000","2021-09-22T11:14:00.000000000",4871,17.83333]
["2021-09-22T04:14:00.000000000","2021-09-22T11:14:00.000000000",4857,0.063]
["2021-09-22T04:14:00.000000000","2021-09-22T11:14:00.000000000",4862,0.0]
["2021-09-22T04:15:00.000000000","2021-09-22T11:15:00.000000000",4849,2.133333]
["2021-09-22T04:15:00.000000000","2021-09-22T11:15:00.000000000",4853,0.4608732]
["2021-09-22T04:15:00.000000000","2021-09-22T11:15:00.000000000",4867,15.90833]
["2021-09-22T04:15:00.000000000","2021-09-22T11:15:00.000000000",4871,17.86667]
["2021-09-22T04:15:00.000000000","2021-09-22T11:15:00.000000000",4857,0.063]
["2021-09-22T04:15:00.000000000","2021-09-22T11:15:00.000000000",4862,0.0]
["2021-09-22T04:16:00.000000000","2021-09-22T11:16:00.000000000",4849,2.083333]
["2021-09-22T04:16:00.000000000","2021-09-22T11:16:00.000000000",4853,0.4610209]
["2021-09-22T04:16:00.000000000","2021-09-22T11:16:00.000000000",4867,15.975]
["2021-09-22T04:16:00.000000000","2021-09-22T11:16:00.000000000",4871,17.91667]
["2021-09-22T04:16:00.000000000","2021-09-22T11:16:00.000000000",4857,0.063]
["2021-09-22T04:16:00.000000000","2021-09-22T11:16:00.000000000",4862,0.0]
["2021-09-22T04:17:00.000000000","2021-09-22T11:17:00.000000000",4849,2.0]
["2021-09-22T04:17:00.000000000","2021-09-22T11:17:00.000000000",4853,0.4615025]
["2021-09-22T04:17:00.000000000","2021-09-22T11:17:00.000000000",4867,16.05833]
["2021-09-22T04:17:00.000000000","2021-09-22T11:17:00.000000000",4871,18.01667]
["2021-09-22T04:17:00.000000000","2021-09-22T11:17:00.000000000",4857,0.063]
["2021-09-22T04:17:00.000000000","2021-09-22T11:17:00.000000000",4862,0.0]
["2021-09-22T04:18:00.000000000","2021-09-22T11:18:00.000000000",4849,2.0]
["2021-09-22T04:18:00.000000000","2021-09-22T11:18:00.000000000",4853,0.4618417]
["2021-09-22T04:18:00.000000000","2021-09-22T11:18:00.000000000",4867,16.16667]
["2021-09-22T04:18:00.000000000","2021-09-22T11:18:00.000000000",4871,18.13333]
["2021-09-22T04:18:00.000000000","2021-09-22T11:18:00.000000000",4857,0.063]
["2021-09-22T04:18:00.000000000","2021-09-22T11:18:00.000000000",4862,0.0]
["2021-09-22T04:19:00.000000000","2021-09-22T11:19:00.000000000",4849,2.0]
["2021-09-22T04:19:00.000000000","2021-09-22T11:19:00.000000000",4853,0.4619603]
["2021-09-22T04:19:00.000000000","2021-09-22T11:19:00.000000000",4867,16.26667]
["2021-09-22T04:19:00.000000000","2021-09-22T11:19:00.000000000",4871,18.19167]
["2021-09-22T04:19:00.000000000","2021-09-22T11:19:00.000000000",4857,0.063]
["2021-09-22T04:19:00.000000000","2021-09-22T11:19:00.000000000",4862,0.0]
["2021-09-22T04:20:00.000000000","2021-09-22T11:20:00.000000000",4849,2.0]
["2021-09-22T04:20:00.000000000","2021-09-22T11:20:00.000000000",4853,0.4613858]
["2021-09-22T04:20:00.000000000","2021-09-22T11:20:00.000000000",4867,16.375]
["2021-09-22T04:20:00.000000000","2021-09-22T11:20:00.000000000",4871,18.3]
["2021-09-22T04:20:00.000000000","2021-09-22T11:20:00.000000000",4857,0.063]
["2021-09-22T04:20:00.000000000","2021-09-22T11:20:00.000000000",4862,0.0]
["2021-09-22T04:21:00.000000000","2021-09-22T11:21:00.000000000",4849,2.0]
["2021-09-22T04:21:00.000000000","2021-09-22T11:21:00.000000000",4853,0.4610528]
["2021-09-22T04:21:00.000000000","2021-09-22T11:21:00.000000000",4867,16.4]
["2021-09-22T04:21:00.000000000","2021-09-22T11:21:00.000000000",4871,18.36667]
["2021-09-22T04:21:00.000000000","2021-09-22T11:21:00.000000000",4857,0.063]
["2021-09-22T04:21:00.000000000","2021-09-22T11:21:00.000000000",4862,0.0]
["2021-09-22T04:22:00.000000000","2021-09-22T11:22:00.000000000",4849,2.0]
["2021-09-22T04:22:00.000000000","2021-09-22T11:22:00.000000000",4853,0.4610226]
["2021-09-22T04:22:00.000000000","2021-09-22T11:22:00.000000000",4867,16.48333]
["2021-09-22T04:22:00.000000000","2021-09-22T11:22:00.000000000",4871,18.4]
["2021-09-22T04:22:00.000000000","2021-09-22T11:22:00.000000000",4857,0.063]
["2021-09-22T04:22:00.000000000","2021-09-22T11:22:00.000000000",4862,0.0]
["2021-09-22T04:23:00.000000000","2021-09-22T11:23:00.000000000",4849,2.0]
["2021-09-22T04:23:00.000000000","2021-09-22T11:23:00.000000000",4853,0.4611066]
["2021-09-22T04:23:00.000000000","2021-09-22T11:23:00.000000000",4867,16.48333]
["2021-09-22T04:23:00.000000000","2021-09-22T11:23:00.000000000",4871,18.45]
["2021-09-22T04:23:00.000000000","2021-09-22T11:23:00.000000000",4857,0.063]
["2021-09-22T04:23:00.000000000","2021-09-22T11:23:00.000000000",4862,0.0]
["2021-09-22T04:24:00.000000000","2021-09-22T11:24:00.000000000",4849,2.0]
["2021-09-22T04:24:00.000000000","2021-09-22T11:24:00.000000000",4853,0.4611944]
["2021-09-22T04:24:00.000000000","2021-09-22T11:24:00.000000000",4867,16.48333]
["2021-09-22T04:24:00.000000000","2021-09-22T11:24:00.000000000",4871,18.40833]
["2021-09-22T04:24:00.000000000","2021-09-22T11:24:00.000000000",4857,0.063]
["2021-09-22T04:24:00.000000000","2021-09-22T11:24:00.000000000",4862,0.0]
["2021-09-22T04:25:00.000000000","2021-09-22T11:25:00.000000000",4849,2.0]
["2021-09-22T04:25:00.000000000","2021-09-22T11:25:00.000000000",4853,0.4621917]
["2021-09-22T04:25:00.000000000","2021-09-22T11:25:00.000000000",4867,16.425]
["2021-09-22T04:25:00.000000000","2021-09-22T11:25:00.000000000",4871,18.40833]
["2021-09-22T04:25:00.000000000","2021-09-22T11:25:00.000000000",4857,0.063]
["2021-09-22T04:25:00.000000000","2021-09-22T11:25:00.000000000",4862,0.0]
["2021-09-22T04:26:00.000000000","2021-09-22T11:26:00.000000000",4849,2.0]
["2021-09-22T04:26:00.000000000","2021-09-22T11:26:00.000000000",4853,0.4628548]
["2021-09-22T04:26:00.000000000","2021-09-22T11:26:00.000000000",4867,16.45833]
["2021-09-22T04:26:00.000000000","2021-09-22T11:26:00.000000000",4871,18.39167]
["2021-09-22T04:26:00.000000000","2021-09-22T11:26:00.000000000",4857,0.063]
["2021-09-22T04:26:00.000000000","2021-09-22T11:26:00.000000000",4862,0.0]
["2021-09-22T04:27:00.000000000","2021-09-22T11:27:00.000000000",4849,2.0]
["2021-09-22T04:27:00.000000000","2021-09-22T11:27:00.000000000",4853,0.4628038]
["2021-09-22T04:27:00.000000000","2021-09-22T11:27:00.000000000",4867,16.4]
["2021-09-22T04:27:00.000000000","2021-09-22T11:27:00.000000000",4871,18.375]
["2021-09-22T04:27:00.000000000","2021-09-22T11:27:00.000000000",4857,0.063]
["2021-09-22T04:27:00.000000000","2021-09-22T11:27:00.000000000",4862,0.0]
["2021-09-22T04:28:00.000000000","2021-09-22T11:28:00.000000000",4849,2.0]
["2021-09-22T04:28:00.000000000","2021-09-22T11:28:00.000000000",4853,0.461874]
["2021-09-22T04:28:00.000000000","2021-09-22T11:28:00.000000000",4867,16.4]
["2021-09-22T04:28:00.000000000","2021-09-22T11:28:00.000000000",4871,18.39167]
["2021-09-22T04:28:00.000000000","2021-09-22T11:28:00.000000000",4857,0.063]
["2021-09-22T04:28:00.000000000","2021-09-22T11:28:00.000000000",4862,0.0]
["2021-09-22T04:29:00.000000000","2021-09-22T11:29:00.000000000",4849,2.0]
["2021-09-22T04:29:00.000000000","2021-09-22T11:29:00.000000000",4853,0.4616572]
["2021-09-22T04:29:00.000000000","2021-09-22T11:29:00.000000000",4867,16.4]
["2021-09-22T04:29:00.000000000","2021-09-22T11:29:00.000000000",4871,18.35]
["2021-09-22T04:29:00.000000000","2021-09-22T11:29:00.000000000",4857,0.063]
["2021-09-22T04:29:00.000000000","2021-09-22T11:29:00.000000000",4862,0.0]
["2021-09-22T04:30:00.000000000","2021-09-22T11:30:00.000000000",4849,2.0]
["2021-09-22T04:30:00.000000000","2021-09-22T11:30:00.000000000",4853,0.4607039]
["2021-09-22T04:30:00.000000000","2021-09-22T11:30:00.000000000",4867,16.44167]
["2021-09-22T04:30:00.000000000","2021-09-22T11:30:00.000000000",4871,18.43333]
["2021-09-22T04:30:00.000000000","2021-09-22T11:30:00.000000000",4857,0.063]
["2021-09-22T04:30:00.000000000","2021-09-22T11:30:00.000000000",4862,0.0]
["2021-09-22T04:31:00.000000000","2021-09-22T11:31:00.000000000",4849,2.0]
["2021-09-22T04:31:00.000000000","2021-09-22T11:31:00.000000000",4853,0.460223]
["2021-09-22T04:31:00.000000000","2021-09-22T11:31:00.000000000",4867,16.45833]
["2021-09-22T04:31:00.000000000","2021-09-22T11:31:00.000000000",4871,18.44167]
["2021-09-22T04:31:00.000000000","2021-09-22T11:31:00.000000000",4857,0.063]
["2021-09-22T04:31:00.000000000","2021-09-22T11:31:00.000000000",4862,0.0]
["2021-09-22T04:32:00.000000000","2021-09-22T11:32:00.000000000",4849,2.0]
["2021-09-22T04:32:00.000000000","2021-09-22T11:32:00.000000000",4853,0.4606379]
["2021-09-22T04:32:00.000000000","2021-09-22T11:32:00.000000000",4867,16.50833]
["2021-09-22T04:32:00.000000000","2021-09-22T11:32:00.000000000",4871,18.46667]
["2021-09-22T04:32:00.000000000","2021-09-22T11:32:00.000000000",4857,0.063]
["2021-09-22T04:32:00.000000000","2021-09-22T11:32:00.000000000",4862,0.0]
["2021-09-22T04:33:00.000000000","2021-09-22T11:33:00.000000000",4849,2.0]
["2021-09-22T04:33:00.000000000","2021-09-22T11:33:00.000000000",4853,0.4608296]
["2021-09-22T04:33:00.000000000","2021-09-22T11:33:00.000000000",4867,16.475]
["2021-09-22T04:33:00.000000000","2021-09-22T11:33:00.000000000",4871,18.45]
["2021-09-22T04:33:00.000000000","2021-09-22T11:33:00.000000000",4857,0.063]
["2021-09-22T04:33:00.000000000","2021-09-22T11:33:00.000000000",4862,0.0]
["2021-09-22T04:34:00.000000000","2021-09-22T11:34:00.000000000",4849,2.0]
["2021-09-22T04:34:00.000000000","2021-09-22T11:34:00.000000000",4853,0.4647928]
["2021-09-22T04:34:00.000000000","2021-09-22T11:34:00.000000000",4867,16.45]
["2021-09-22T04:34:00.000000000","2021-09-22T11:34:00.000000000",4871,18.41667]
["2021-09-22T04:34:00.000000000","2021-09-22T11:34:00.000000000",4857,0.063]
["2021-09-22T04:34:00.000000000","2021-09-22T11:34:00.000000000",4862,0.0]
["2021-09-22T04:35:00.000000000","2021-09-22T11:35:00.000000000",4849,2.0]
["2021-09-22T04:35:00.000000000","2021-09-22T11:35:00.000000000",4853,0.4636013]
["2021-09-22T04:35:00.000000000","2021-09-22T11:35:00.000000000",4867,16.43333]
["2021-09-22T04:35:00.000000000","2021-09-22T11:35:00.000000000",4871,18.41667]
["2021-09-22T04:35:00.000000000","2021-09-22T11:35:00.000000000",4857,0.063]
["2021-09-22T04:35:00.000000000","2021-09-22T11:35:00.000000000",4862,0.0]
["2021-09-22T04:36:00.000000000","2021-09-22T11:36:00.000000000",4849,2.0]
["2021-09-22T04:36:00.000000000","2021-09-22T11:36:00.000000000",4853,0.4634897]
["2021-09-22T04:36:00.000000000","2021-09-22T11:36:00.000000000",4867,16.425]
["2021-09-22T04:36:00.000000000","2021-09-22T11:36:00.000000000",4871,18.36667]
["2021-09-22T04:36:00.000000000","2021-09-22T11:36:00.000000000",4857,0.063]
["2021-09-22T04:36:00.000000000","2021-09-22T11:36:00.000000000",4862,0.0]
["2021-09-22T04:37:00.000000000","2021-09-22T11:37:00.000000000",4849,2.0]
["2021-09-22T04:37:00.000000000","2021-09-22T11:37:00.000000000",4853,0.4632389]
["2021-09-22T04:37:00.000000000","2021-09-22T11:37:00.000000000",4867,16.425]
["2021-09-22T04:37:00.000000000","2021-09-22T11:37:00.000000000",4871,18.375]
["2021-09-22T04:37:00.000000000","2021-09-22T11:37:00.000000000",4857,0.063]
["2021-09-22T04:37:00.000000000","2021-09-22T11:37:00.000000000",4862,0.0]
["2021-09-22T04:38:00.000000000","2021-09-22T11:38:00.000000000",4849,2.1]
["2021-09-22T04:38:00.000000000","2021-09-22T11:38:00.000000000",4853,0.4618568]
["2021-09-22T04:38:00.000000000","2021-09-22T11:38:00.000000000",4867,16.375]
["2021-09-22T04:38:00.000000000","2021-09-22T11:38:00.000000000",4871,18.325]
["2021-09-22T04:38:00.000000000","2021-09-22T11:38:00.000000000",4857,0.063]
["2021-09-22T04:38:00.000000000","2021-09-22T11:38:00.000000000",4862,0.0]
["2021-09-22T04:39:00.000000000","2021-09-22T11:39:00.000000000",4849,2.2]
["2021-09-22T04:39:00.000000000","2021-09-22T11:39:00.000000000",4853,0.4616685]
["2021-09-22T04:39:00.000000000","2021-09-22T11:39:00.000000000",4867,16.30833]
["2021-09-22T04:39:00.000000000","2021-09-22T11:39:00.000000000",4871,18.29167]
["2021-09-22T04:39:00.000000000","2021-09-22T11:39:00.000000000",4857,0.063]
["2021-09-22T04:39:00.000000000","2021-09-22T11:39:00.000000000",4862,0.0]
["2021-09-22T04:40:00.000000000","2021-09-22T11:40:00.000000000",4849,2.2]
["2021-09-22T04:40:00.000000000","2021-09-22T11:40:00.000000000",4853,0.4613979]
["2021-09-22T04:40:00.000000000","2021-09-22T11:40:00.000000000",4867,16.35]
["2021-09-22T04:40:00.000000000","2021-09-22T11:40:00.000000000",4871,18.3]
["2021-09-22T04:40:00.000000000","2021-09-22T11:40:00.000000000",4857,0.063]
["2021-09-22T04:40:00.000000000","2021-09-22T11:40:00.000000000",4862,0.0]
["2021-09-22T04:41:00.000000000","2021-09-22T11:41:00.000000000",4849,2.266667]
["2021-09-22T04:41:00.000000000","2021-09-22T11:41:00.000000000",4853,0.4622312]
["2021-09-22T04:41:00.000000000","2021-09-22T11:41:00.000000000",4867,16.30833]
["2021-09-22T04:41:00.000000000","2021-09-22T11:41:00.000000000",4871,18.23333]
["2021-09-22T04:41:00.000000000","2021-09-22T11:41:00.000000000",4857,0.063]
["2021-09-22T04:41:00.000000000","2021-09-22T11:41:00.000000000",4862,0.0]
["2021-09-22T04:42:00.000000000","2021-09-22T11:42:00.000000000",4849,2.4]
["2021-09-22T04:42:00.000000000","2021-09-22T11:42:00.000000000",4853,0.4623072]
["2021-09-22T04:42:00.000000000","2021-09-22T11:42:00.000000000",4867,16.25]
["2021-09-22T04:42:00.000000000","2021-09-22T11:42:00.000000000",4871,18.19167]
["2021-09-22T04:42:00.000000000","2021-09-22T11:42:00.000000000",4857,0.063]
["2021-09-22T04:42:00.000000000","2021-09-22T11:42:00.000000000",4862,0.0]
["2021-09-22T04:43:00.000000000","2021-09-22T11:43:00.000000000",4849,2.466667]
["2021-09-22T04:43:00.000000000","2021-09-22T11:43:00.000000000",4853,0.4614912]
["2021-09-22T04:43:00.000000000","2021-09-22T11:43:00.000000000",4867,16.25833]
["2021-09-22T04:43:00.000000000","2021-09-22T11:43:00.000000000",4871,18.18333]
["2021-09-22T04:43:00.000000000","2021-09-22T11:43:00.000000000",4857,0.063]
["2021-09-22T04:43:00.000000000","2021-09-22T11:43:00.000000000",4862,0.0]
["2021-09-22T04:44:00.000000000","2021-09-22T11:44:00.000000000",4849,2.6]
["2021-09-22T04:44:00.000000000","2021-09-22T11:44:00.000000000",4853,0.4627299]
["2021-09-22T04:44:00.000000000","2021-09-22T11:44:00.000000000",4867,16.275]
["2021-09-22T04:44:00.000000000","2021-09-22T11:44:00.000000000",4871,18.225]
["2021-09-22T04:44:00.000000000","2021-09-22T11:44:00.000000000",4857,0.063]
["2021-09-22T04:44:00.000000000","2021-09-22T11:44:00.000000000",4862,0.0]
["2021-09-22T04:45:00.000000000","2021-09-22T11:45:00.000000000",4849,2.783333]
["2021-09-22T04:45:00.000000000","2021-09-22T11:45:00.000000000",4853,0.4665833]
["2021-09-22T04:45:00.000000000","2021-09-22T11:45:00.000000000",4867,16.20833]
["2021-09-22T04:45:00.000000000","2021-09-22T11:45:00.000000000",4871,18.18333]
["2021-09-22T04:45:00.000000000","2021-09-22T11:45:00.000000000",4857,0.063]
["2021-09-22T04:45:00.000000000","2021-09-22T11:45:00.000000000",4862,0.0]
["2021-09-22T04:46:00.000000000","2021-09-22T11:46:00.000000000",4849,2.966666]
["2021-09-22T04:46:00.000000000","2021-09-22T11:46:00.000000000",4853,0.4664494]
["2021-09-22T04:46:00.000000000","2021-09-22T11:46:00.000000000",4867,16.24167]
["2021-09-22T04:46:00.000000000","2021-09-22T11:46:00.000000000",4871,18.15833]
["2021-09-22T04:46:00.000000000","2021-09-22T11:46:00.000000000",4857,0.063]
["2021-09-22T04:46:00.000000000","2021-09-22T11:46:00.000000000",4862,0.0]
["2021-09-22T04:47:00.000000000","2021-09-22T11:47:00.000000000",4849,3.216666]
["2021-09-22T04:47:00.000000000","2021-09-22T11:47:00.000000000",4853,0.4667982]
["2021-09-22T04:47:00.000000000","2021-09-22T11:47:00.000000000",4867,16.21667]
["2021-09-22T04:47:00.000000000","2021-09-22T11:47:00.000000000",4871,18.15]
["2021-09-22T04:47:00.000000000","2021-09-22T11:47:00.000000000",4857,0.063]
["2021-09-22T04:47:00.000000000","2021-09-22T11:47:00.000000000",4862,0.0]
["2021-09-22T04:48:00.000000000","2021-09-22T11:48:00.000000000",4849,3.516667]
["2021-09-22T04:48:00.000000000","2021-09-22T11:48:00.000000000",4853,0.4666643]
["2021-09-22T04:48:00.000000000","2021-09-22T11:48:00.000000000",4867,16.225]
["2021-09-22T04:48:00.000000000","2021-09-22T11:48:00.000000000",4871,18.09167]
["2021-09-22T04:48:00.000000000","2021-09-22T11:48:00.000000000",4857,0.063]
["2021-09-22T04:48:00.000000000","2021-09-22T11:48:00.000000000",4862,0.0]
["2021-09-22T04:49:00.000000000","2021-09-22T11:49:00.000000000",4849,3.85]
["2021-09-22T04:49:00.000000000","2021-09-22T11:49:00.000000000",4853,0.4665609]
["2021-09-22T04:49:00.000000000","2021-09-22T11:49:00.000000000",4867,16.175]
["2021-09-22T04:49:00.000000000","2021-09-22T11:49:00.000000000",4871,18.09167]
["2021-09-22T04:49:00.000000000","2021-09-22T11:49:00.000000000",4857,0.063]
["2021-09-22T04:49:00.000000000","2021-09-22T11:49:00.000000000",4862,0.0]
["2021-09-22T04:50:00.000000000","2021-09-22T11:50:00.000000000",4849,4.2]
["2021-09-22T04:50:00.000000000","2021-09-22T11:50:00.000000000",4853,0.4666245]
["2021-09-22T04:50:00.000000000","2021-09-22T11:50:00.000000000",4867,16.125]
["2021-09-22T04:50:00.000000000","2021-09-22T11:50:00.000000000",4871,18.04167]
["2021-09-22T04:50:00.000000000","2021-09-22T11:50:00.000000000",4857,0.063]
["2021-09-22T04:50:00.000000000","2021-09-22T11:50:00.000000000",4862,0.0]
["2021-09-22T04:51:00.000000000","2021-09-22T11:51:00.000000000",4849,4.633333]
["2021-09-22T04:51:00.000000000","2021-09-22T11:51:00.000000000",4853,0.4668198]
["2021-09-22T04:51:00.000000000","2021-09-22T11:51:00.000000000",4867,16.125]
["2021-09-22T04:51:00.000000000","2021-09-22T11:51:00.000000000",4871,18.04167]
["2021-09-22T04:51:00.000000000","2021-09-22T11:51:00.000000000",4857,0.063]
["2021-09-22T04:51:00.000000000","2021-09-22T11:51:00.000000000",4862,0.0]
["2021-09-22T04:52:00.000000000","2021-09-22T11:52:00.000000000",4849,5.183333]
["2021-09-22T04:52:00.000000000","2021-09-22T11:52:00.000000000",4853,0.4671256]
["2021-09-22T04:52:00.000000000","2021-09-22T11:52:00.000000000",4867,16.08333]
["2021-09-22T04:52:00.000000000","2021-09-22T11:52:00.000000000",4871,17.99167]
["2021-09-22T04:52:00.000000000","2021-09-22T11:52:00.000000000",4857,0.063]
["2021-09-22T04:52:00.000000000","2021-09-22T11:52:00.000000000",4862,0.0]
["2021-09-22T04:53:00.000000000","2021-09-22T11:53:00.000000000",4849,5.816666]
["2021-09-22T04:53:00.000000000","2021-09-22T11:53:00.000000000",4853,0.464209]
["2021-09-22T04:53:00.000000000","2021-09-22T11:53:00.000000000",4867,16.05]
["2021-09-22T04:53:00.000000000","2021-09-22T11:53:00.000000000",4871,17.93333]
["2021-09-22T04:53:00.000000000","2021-09-22T11:53:00.000000000",4857,0.063]
["2021-09-22T04:53:00.000000000","2021-09-22T11:53:00.000000000",4862,0.0]
["2021-09-22T04:54:00.000000000","2021-09-22T11:54:00.000000000",4849,6.483333]
["2021-09-22T04:54:00.000000000","2021-09-22T11:54:00.000000000",4853,0.4632788]
["2021-09-22T04:54:00.000000000","2021-09-22T11:54:00.000000000",4867,16.04167]
["2021-09-22T04:54:00.000000000","2021-09-22T11:54:00.000000000",4871,17.925]
["2021-09-22T04:54:00.000000000","2021-09-22T11:54:00.000000000",4857,0.063]
["2021-09-22T04:54:00.000000000","2021-09-22T11:54:00.000000000",4862,0.0]
["2021-09-22T04:55:00.000000000","2021-09-22T11:55:00.000000000",4849,7.316666]
["2021-09-22T04:55:00.000000000","2021-09-22T11:55:00.000000000",4853,0.4647859]
["2021-09-22T04:55:00.000000000","2021-09-22T11:55:00.000000000",4867,15.98333]
["2021-09-22T04:55:00.000000000","2021-09-22T11:55:00.000000000",4871,17.88333]
["2021-09-22T04:55:00.000000000","2021-09-22T11:55:00.000000000",4857,0.063]
["2021-09-22T04:55:00.000000000","2021-09-22T11:55:00.000000000",4862,0.0]
["2021-09-22T04:56:00.000000000","2021-09-22T11:56:00.000000000",4849,8.316667]
["2021-09-22T04:56:00.000000000","2021-09-22T11:56:00.000000000",4853,0.4643061]
["2021-09-22T04:56:00.000000000","2021-09-22T11:56:00.000000000",4867,15.95]
["2021-09-22T04:56:00.000000000","2021-09-22T11:56:00.000000000",4871,17.86667]
["2021-09-22T04:56:00.000000000","2021-09-22T11:56:00.000000000",4857,0.063]
["2021-09-22T04:56:00.000000000","2021-09-22T11:56:00.000000000",4862,0.0]
["2021-09-22T04:57:00.000000000","2021-09-22T11:57:00.000000000",4849,9.55]
["2021-09-22T04:57:00.000000000","2021-09-22T11:57:00.000000000",4853,0.462806]
["2021-09-22T04:57:00.000000000","2021-09-22T11:57:00.000000000",4867,15.89167]
["2021-09-22T04:57:00.000000000","2021-09-22T11:57:00.000000000",4871,17.8]
["2021-09-22T04:57:00.000000000","2021-09-22T11:57:00.000000000",4857,0.063]
["2021-09-22T04:57:00.000000000","2021-09-22T11:57:00.000000000",4862,0.0]
["2021-09-22T04:58:00.000000000","2021-09-22T11:58:00.000000000",4849,11.15]
["2021-09-22T04:58:00.000000000","2021-09-22T11:58:00.000000000",4853,0.4616126]
["2021-09-22T04:58:00.000000000","2021-09-22T11:58:00.000000000",4867,15.875]
["2021-09-22T04:58:00.000000000","2021-09-22T11:58:00.000000000",4871,17.775]
["2021-09-22T04:58:00.000000000","2021-09-22T11:58:00.000000000",4857,0.063]
["2021-09-22T04:58:00.000000000","2021-09-22T11:58:00.000000000",4862,0.0]
["2021-09-22T04:59:00.000000000","2021-09-22T11:59:00.000000000",4849,13.15]
["2021-09-22T04:59:00.000000000","2021-09-22T11:59:00.000000000",4853,0.4615164]
["2021-09-22T04:59:00.000000000","2021-09-22T11:59:00.000000000",4867,15.85833]
["2021-09-22T04:59:00.000000000","2021-09-22T11:59:00.000000000",4871,17.73333]
["2021-09-22T04:59:00.000000000","2021-09-22T11:59:00.000000000",4857,0.063]
["2021-09-22T04:59:00.000000000","2021-09-22T11:59:00.000000000",4862,0.0]
["2021-09-22T05:00:00.000000000","2021-09-22T12:00:00.000000000",4849,15.78333]
["2021-09-22T05:00:00.000000000","2021-09-22T12:00:00.000000000",4853,0.4614226]
["2021-09-22T05:00:00.000000000","2021-09-22T12:00:00.000000000",4867,15.8]
["2021-09-22T05:00:00.000000000","2021-09-22T12:00:00.000000000",4871,17.7]
["2021-09-22T05:00:00.000000000","2021-09-22T12:00:00.000000000",4857,0.063]
["2021-09-22T05:00:00.000000000","2021-09-22T12:00:00.000000000",4862,0.0]
["2021-09-22T05:01:00.000000000","2021-09-22T12:01:00.000000000",4849,19.4]
["2021-09-22T05:01:00.000000000","2021-09-22T12:01:00.000000000",4853,0.4649305]
["2021-09-22T05:01:00.000000000","2021-09-22T12:01:00.000000000",4867,15.84167]
["2021-09-22T05:01:00.000000000","2021-09-22T12:01:00.000000000",4871,17.7]
["2021-09-22T05:01:00.000000000","2021-09-22T12:01:00.000000000",4857,0.063]
["2021-09-22T05:01:00.000000000","2021-09-22T12:01:00.000000000",4862,0.0]
["2021-09-22T05:02:00.000000000","2021-09-22T12:02:00.000000000",4849,24.18333]
["2021-09-22T05:02:00.000000000","2021-09-22T12:02:00.000000000",4853,0.4681897]
["2021-09-22T05:02:00.000000000","2021-09-22T12:02:00.000000000",4867,15.84167]
["2021-09-22T05:02:00.000000000","2021-09-22T12:02:00.000000000",4871,17.73333]
["2021-09-22T05:02:00.000000000","2021-09-22T12:02:00.000000000",4857,0.063]
["2021-09-22T05:02:00.000000000","2021-09-22T12:02:00.000000000",4862,0.0]
["2021-09-22T05:03:00.000000000","2021-09-22T12:03:00.000000000",4849,30.51666]
["2021-09-22T05:03:00.000000000","2021-09-22T12:03:00.000000000",4853,0.4682763]
["2021-09-22T05:03:00.000000000","2021-09-22T12:03:00.000000000",4867,15.8]
["2021-09-22T05:03:00.000000000","2021-09-22T12:03:00.000000000",4871,17.71667]
["2021-09-22T05:03:00.000000000","2021-09-22T12:03:00.000000000",4857,0.063]
["2021-09-22T05:03:00.000000000","2021-09-22T12:03:00.000000000",4862,0.0]
["2021-09-22T05:04:00.000000000","2021-09-22T12:04:00.000000000",4849,38.68333]
["2021-09-22T05:04:00.000000000","2021-09-22T12:04:00.000000000",4853,0.4685538]
["2021-09-22T05:04:00.000000000","2021-09-22T12:04:00.000000000",4867,15.8]
["2021-09-22T05:04:00.000000000","2021-09-22T12:04:00.000000000",4871,17.68333]
["2021-09-22T05:04:00.000000000","2021-09-22T12:04:00.000000000",4857,0.063]
["2021-09-22T05:04:00.000000000","2021-09-22T12:04:00.000000000",4862,0.0]
["2021-09-22T05:05:00.000000000","2021-09-22T12:05:00.000000000",4849,49.2]
["2021-09-22T05:05:00.000000000","2021-09-22T12:05:00.000000000",4853,0.4685153]
["2021-09-22T05:05:00.000000000","2021-09-22T12:05:00.000000000",4867,15.76667]
["2021-09-22T05:05:00.000000000","2021-09-22T12:05:00.000000000",4871,17.70833]
["2021-09-22T05:05:00.000000000","2021-09-22T12:05:00.000000000",4857,0.063]
["2021-09-22T05:05:00.000000000","2021-09-22T12:05:00.000000000",4862,0.0]
["2021-09-22T05:06:00.000000000","2021-09-22T12:06:00.000000000",4849,62.51667]
["2021-09-22T05:06:00.000000000","2021-09-22T12:06:00.000000000",4853,0.4683722]
["2021-09-22T05:06:00.000000000","2021-09-22T12:06:00.000000000",4867,15.8]
["2021-09-22T05:06:00.000000000","2021-09-22T12:06:00.000000000",4871,17.65833]
["2021-09-22T05:06:00.000000000","2021-09-22T12:06:00.000000000",4857,0.063]
["2021-09-22T05:06:00.000000000","2021-09-22T12:06:00.000000000",4862,0.0]
["2021-09-22T05:07:00.000000000","2021-09-22T12:07:00.000000000",4849,78.98333]
["2021-09-22T05:07:00.000000000","2021-09-22T12:07:00.000000000",4853,0.468361]
["2021-09-22T05:07:00.000000000","2021-09-22T12:07:00.000000000",4867,15.79167]
["2021-09-22T05:07:00.000000000","2021-09-22T12:07:00.000000000",4871,17.70833]
["2021-09-22T05:07:00.000000000","2021-09-22T12:07:00.000000000",4857,0.063]
["2021-09-22T05:07:00.000000000","2021-09-22T12:07:00.000000000",4862,0.0]
["2021-09-22T05:08:00.000000000","2021-09-22T12:08:00.000000000",4849,98.35]
["2021-09-22T05:08:00.000000000","2021-09-22T12:08:00.000000000",4853,0.4681307]
["2021-09-22T05:08:00.000000000","2021-09-22T12:08:00.000000000",4867,15.80833]
["2021-09-22T05:08:00.000000000","2021-09-22T12:08:00.000000000",4871,17.70833]
["2021-09-22T05:08:00.000000000","2021-09-22T12:08:00.000000000",4857,0.063]
["2021-09-22T05:08:00.000000000","2021-09-22T12:08:00.000000000",4862,0.0]
["2021-09-22T05:09:00.000000000","2021-09-22T12:09:00.000000000",4849,119.9]
["2021-09-22T05:09:00.000000000","2021-09-22T12:09:00.000000000",4853,0.4682584]
["2021-09-22T05:09:00.000000000","2021-09-22T12:09:00.000000000",4867,15.85]
["2021-09-22T05:09:00.000000000","2021-09-22T12:09:00.000000000",4871,17.68333]
["2021-09-22T05:09:00.000000000","2021-09-22T12:09:00.000000000",4857,0.063]
["2021-09-22T05:09:00.000000000","2021-09-22T12:09:00.000000000",4862,0.09107468]
["2021-09-22T05:10:00.000000000","2021-09-22T12:10:00.000000000",4849,142.2]
["2021-09-22T05:10:00.000000000","2021-09-22T12:10:00.000000000",4853,0.4684519]
["2021-09-22T05:10:00.000000000","2021-09-22T12:10:00.000000000",4867,15.89167]
["2021-09-22T05:10:00.000000000","2021-09-22T12:10:00.000000000",4871,17.775]
["2021-09-22T05:10:00.000000000","2021-09-22T12:10:00.000000000",4857,0.063]
["2021-09-22T05:10:00.000000000","2021-09-22T12:10:00.000000000",4862,0.1821494]
["2021-09-22T05:11:00.000000000","2021-09-22T12:11:00.000000000",4849,163.8667]
["2021-09-22T05:11:00.000000000","2021-09-22T12:11:00.000000000",4853,0.4681979]
["2021-09-22T05:11:00.000000000","2021-09-22T12:11:00.000000000",4867,15.975]
["2021-09-22T05:11:00.000000000","2021-09-22T12:11:00.000000000",4871,17.85833]
["2021-09-22T05:11:00.000000000","2021-09-22T12:11:00.000000000",4857,0.063]
["2021-09-22T05:11:00.000000000","2021-09-22T12:11:00.000000000",4862,0.2125076]
["2021-09-22T05:12:00.000000000","2021-09-22T12:12:00.000000000",4849,183.9333]
["2021-09-22T05:12:00.000000000","2021-09-22T12:12:00.000000000",4853,0.4683971]
["2021-09-22T05:12:00.000000000","2021-09-22T12:12:00.000000000",4867,15.94167]
["2021-09-22T05:12:00.000000000","2021-09-22T12:12:00.000000000",4871,17.8]
["2021-09-22T05:12:00.000000000","2021-09-22T12:12:00.000000000",4857,0.063]
["2021-09-22T05:12:00.000000000","2021-09-22T12:12:00.000000000",4862,0.3642987]
["2021-09-22T05:13:00.000000000","2021-09-22T12:13:00.000000000",4849,202.2667]
["2021-09-22T05:13:00.000000000","2021-09-22T12:13:00.000000000",4853,0.4664854]
["2021-09-22T05:13:00.000000000","2021-09-22T12:13:00.000000000",4867,15.98333]
["2021-09-22T05:13:00.000000000","2021-09-22T12:13:00.000000000",4871,17.825]
["2021-09-22T05:13:00.000000000","2021-09-22T12:13:00.000000000",4857,0.063]
["2021-09-22T05:13:00.000000000","2021-09-22T12:13:00.000000000",4862,0.4250152]
["2021-09-22T05:14:00.000000000","2021-09-22T12:14:00.000000000",4849,218.8667]
["2021-09-22T05:14:00.000000000","2021-09-22T12:14:00.000000000",4853,0.4635028]
["2021-09-22T05:14:00.000000000","2021-09-22T12:14:00.000000000",4867,15.98333]
["2021-09-22T05:14:00.000000000","2021-09-22T12:14:00.000000000",4871,17.825]
["2021-09-22T05:14:00.000000000","2021-09-22T12:14:00.000000000",4857,0.063]
["2021-09-22T05:14:00.000000000","2021-09-22T12:14:00.000000000",4862,0.5768063]
["2021-09-22T05:15:00.000000000","2021-09-22T12:15:00.000000000",4849,233.85]
["2021-09-22T05:15:00.000000000","2021-09-22T12:15:00.000000000",4853,0.4624712]
["2021-09-22T05:15:00.000000000","2021-09-22T12:15:00.000000000",4867,15.9]
["2021-09-22T05:15:00.000000000","2021-09-22T12:15:00.000000000",4871,17.79167]
["2021-09-22T05:15:00.000000000","2021-09-22T12:15:00.000000000",4857,0.063]
["2021-09-22T05:15:00.000000000","2021-09-22T12:15:00.000000000",4862,0.7134183]
["2021-09-22T05:16:00.000000000","2021-09-22T12:16:00.000000000",4849,205.6667]
["2021-09-22T05:16:00.000000000","2021-09-22T12:16:00.000000000",4853,0.4619934]
["2021-09-22T05:16:00.000000000","2021-09-22T12:16:00.000000000",4867,15.925]
["2021-09-22T05:16:00.000000000","2021-09-22T12:16:00.000000000",4871,17.775]
["2021-09-22T05:16:00.000000000","2021-09-22T12:16:00.000000000",4857,0.063]
["2021-09-22T05:16:00.000000000","2021-09-22T12:16:00.000000000",4862,0.8652094]
["2021-09-22T05:17:00.000000000","2021-09-22T12:17:00.000000000",4849,201.7667]
["2021-09-22T05:17:00.000000000","2021-09-22T12:17:00.000000000",4853,0.4618173]
["2021-09-22T05:17:00.000000000","2021-09-22T12:17:00.000000000",4867,15.93333]
["2021-09-22T05:17:00.000000000","2021-09-22T12:17:00.000000000",4871,17.80833]
["2021-09-22T05:17:00.000000000","2021-09-22T12:17:00.000000000",4857,0.063]
["2021-09-22T05:17:00.000000000","2021-09-22T12:17:00.000000000",4862,1.03218]
["2021-09-22T05:18:00.000000000","2021-09-22T12:18:00.000000000",4849,203.9333]
["2021-09-22T05:18:00.000000000","2021-09-22T12:18:00.000000000",4853,0.461731]
["2021-09-22T05:18:00.000000000","2021-09-22T12:18:00.000000000",4867,15.94167]
["2021-09-22T05:18:00.000000000","2021-09-22T12:18:00.000000000",4871,17.775]
["2021-09-22T05:18:00.000000000","2021-09-22T12:18:00.000000000",4857,0.063]
["2021-09-22T05:18:00.000000000","2021-09-22T12:18:00.000000000",4862,1.229508]
["2021-09-22T05:19:00.000000000","2021-09-22T12:19:00.000000000",4849,204.8]
["2021-09-22T05:19:00.000000000","2021-09-22T12:19:00.000000000",4853,0.4610713]
["2021-09-22T05:19:00.000000000","2021-09-22T12:19:00.000000000",4867,15.95]
["2021-09-22T05:19:00.000000000","2021-09-22T12:19:00.000000000",4871,17.775]
["2021-09-22T05:19:00.000000000","2021-09-22T12:19:00.000000000",4857,0.063]
["2021-09-22T05:19:00.000000000","2021-09-22T12:19:00.000000000",4862,1.442016]
["2021-09-22T05:20:00.000000000","2021-09-22T12:20:00.000000000",4849,198.6333]
["2021-09-22T05:20:00.000000000","2021-09-22T12:20:00.000000000",4853,0.4616877]
["2021-09-22T05:20:00.000000000","2021-09-22T12:20:00.000000000",4867,15.99167]
["2021-09-22T05:20:00.000000000","2021-09-22T12:20:00.000000000",4871,17.85833]
["2021-09-22T05:20:00.000000000","2021-09-22T12:20:00.000000000",4857,0.063]
["2021-09-22T05:20:00.000000000","2021-09-22T12:20:00.000000000",4862,1.730419]
["2021-09-22T05:21:00.000000000","2021-09-22T12:21:00.000000000",4849,202.1]
["2021-09-22T05:21:00.000000000","2021-09-22T12:21:00.000000000",4853,0.4617568]
["2021-09-22T05:21:00.000000000","2021-09-22T12:21:00.000000000",4867,16.05]
["2021-09-22T05:21:00.000000000","2021-09-22T12:21:00.000000000",4871,17.89167]
["2021-09-22T05:21:00.000000000","2021-09-22T12:21:00.000000000",4857,0.063]
["2021-09-22T05:21:00.000000000","2021-09-22T12:21:00.000000000",4862,1.988464]
["2021-09-22T05:22:00.000000000","2021-09-22T12:22:00.000000000",4849,202.2667]
["2021-09-22T05:22:00.000000000","2021-09-22T12:22:00.000000000",4853,0.4620239]
["2021-09-22T05:22:00.000000000","2021-09-22T12:22:00.000000000",4867,16.1]
["2021-09-22T05:22:00.000000000","2021-09-22T12:22:00.000000000",4871,17.95]
["2021-09-22T05:22:00.000000000","2021-09-22T12:22:00.000000000",4857,0.063]
["2021-09-22T05:22:00.000000000","2021-09-22T12:22:00.000000000",4862,2.261688]
["2021-09-22T05:23:00.000000000","2021-09-22T12:23:00.000000000",4849,199.2667]
["2021-09-22T05:23:00.000000000","2021-09-22T12:23:00.000000000",4853,0.4622214]
["2021-09-22T05:23:00.000000000","2021-09-22T12:23:00.000000000",4867,16.09167]
["2021-09-22T05:23:00.000000000","2021-09-22T12:23:00.000000000",4871,17.98333]
["2021-09-22T05:23:00.000000000","2021-09-22T12:23:00.000000000",4857,0.063]
["2021-09-22T05:23:00.000000000","2021-09-22T12:23:00.000000000",4862,2.595628]
["2021-09-22T05:24:00.000000000","2021-09-22T12:24:00.000000000",4849,208.3]
["2021-09-22T05:24:00.000000000","2021-09-22T12:24:00.000000000",4853,0.461809]
["2021-09-22T05:24:00.000000000","2021-09-22T12:24:00.000000000",4867,16.19167]
["2021-09-22T05:24:00.000000000","2021-09-22T12:24:00.000000000",4871,18.06667]
["2021-09-22T05:24:00.000000000","2021-09-22T12:24:00.000000000",4857,0.063]
["2021-09-22T05:24:00.000000000","2021-09-22T12:24:00.000000000",4862,2.944748]
["2021-09-22T05:25:00.000000000","2021-09-22T12:25:00.000000000",4849,216.0167]
["2021-09-22T05:25:00.000000000","2021-09-22T12:25:00.000000000",4853,0.461957]
["2021-09-22T05:25:00.000000000","2021-09-22T12:25:00.000000000",4867,16.23333]
["2021-09-22T05:25:00.000000000","2021-09-22T12:25:00.000000000",4871,18.06667]
["2021-09-22T05:25:00.000000000","2021-09-22T12:25:00.000000000",4857,0.063]
["2021-09-22T05:25:00.000000000","2021-09-22T12:25:00.000000000",4862,3.309047]
["2021-09-22T05:26:00.000000000","2021-09-22T12:26:00.000000000",4849,261.4667]
["2021-09-22T05:26:00.000000000","2021-09-22T12:26:00.000000000",4853,0.4624861]
["2021-09-22T05:26:00.000000000","2021-09-22T12:26:00.000000000",4867,16.25]
["2021-09-22T05:26:00.000000000","2021-09-22T12:26:00.000000000",4871,18.10833]
["2021-09-22T05:26:00.000000000","2021-09-22T12:26:00.000000000",4857,0.063]
["2021-09-22T05:26:00.000000000","2021-09-22T12:26:00.000000000",4862,3.689014]
["2021-09-22T05:27:00.000000000","2021-09-22T12:27:00.000000000",4849,298.05]
["2021-09-22T05:27:00.000000000","2021-09-22T12:27:00.000000000",4853,0.4619741]
["2021-09-22T05:27:00.000000000","2021-09-22T12:27:00.000000000",4867,16.21667]
["2021-09-22T05:27:00.000000000","2021-09-22T12:27:00.000000000",4871,18.075]
["2021-09-22T05:27:00.000000000","2021-09-22T12:27:00.000000000",4857,0.063]
["2021-09-22T05:27:00.000000000","2021-09-22T12:27:00.000000000",4862,4.192183]
["2021-09-22T05:28:00.000000000","2021-09-22T12:28:00.000000000",4849,313.1333]
["2021-09-22T05:28:00.000000000","2021-09-22T12:28:00.000000000",4853,0.4619446]
["2021-09-22T05:28:00.000000000","2021-09-22T12:28:00.000000000",4867,16.25833]
["2021-09-22T05:28:00.000000000","2021-09-22T12:28:00.000000000",4871,18.15833]
["2021-09-22T05:28:00.000000000","2021-09-22T12:28:00.000000000",4857,0.063]
["2021-09-22T05:28:00.000000000","2021-09-22T12:28:00.000000000",4862,4.695781]
["2021-09-22T05:29:00.000000000","2021-09-22T12:29:00.000000000",4849,323.9167]
["2021-09-22T05:29:00.000000000","2021-09-22T12:29:00.000000000",4853,0.4623772]
["2021-09-22T05:29:00.000000000","2021-09-22T12:29:00.000000000",4867,16.30833]
["2021-09-22T05:29:00.000000000","2021-09-22T12:29:00.000000000",4871,18.19167]
["2021-09-22T05:29:00.000000000","2021-09-22T12:29:00.000000000",4857,0.063]
["2021-09-22T05:29:00.000000000","2021-09-22T12:29:00.000000000",4862,5.230044]
["2021-09-22T05:30:00.000000000","2021-09-22T12:30:00.000000000",4849,332.3833]
["2021-09-22T05:30:00.000000000","2021-09-22T12:30:00.000000000",4853,0.4624242]
["2021-09-22T05:30:00.000000000","2021-09-22T12:30:00.000000000",4867,16.325]
["2021-09-22T05:30:00.000000000","2021-09-22T12:30:00.000000000",4871,18.225]
["2021-09-22T05:30:00.000000000","2021-09-22T12:30:00.000000000",4857,0.063]
["2021-09-22T05:30:00.000000000","2021-09-22T12:30:00.000000000",4862,5.779815]
["2021-09-22T05:31:00.000000000","2021-09-22T12:31:00.000000000",4849,328.1167]
["2021-09-22T05:31:00.000000000","2021-09-22T12:31:00.000000000",4853,0.4621157]
["2021-09-22T05:31:00.000000000","2021-09-22T12:31:00.000000000",4867,16.35833]
["2021-09-22T05:31:00.000000000","2021-09-22T12:31:00.000000000",4871,18.21667]
["2021-09-22T05:31:00.000000000","2021-09-22T12:31:00.000000000",4857,0.063]
["2021-09-22T05:31:00.000000000","2021-09-22T12:31:00.000000000",4862,6.390457]
["2021-09-22T05:32:00.000000000","2021-09-22T12:32:00.000000000",4849,342.1]
["2021-09-22T05:32:00.000000000","2021-09-22T12:32:00.000000000",4853,0.4640578]
["2021-09-22T05:32:00.000000000","2021-09-22T12:32:00.000000000",4867,16.38333]
["2021-09-22T05:32:00.000000000","2021-09-22T12:32:00.000000000",4871,18.3]
["2021-09-22T05:32:00.000000000","2021-09-22T12:32:00.000000000",4857,0.063]
["2021-09-22T05:32:00.000000000","2021-09-22T12:32:00.000000000",4862,7.062004]
["2021-09-22T05:33:00.000000000","2021-09-22T12:33:00.000000000",4849,347.65]
["2021-09-22T05:33:00.000000000","2021-09-22T12:33:00.000000000",4853,0.4665264]
["2021-09-22T05:33:00.000000000","2021-09-22T12:33:00.000000000",4867,16.36667]
["2021-09-22T05:33:00.000000000","2021-09-22T12:33:00.000000000",4871,18.26667]
["2021-09-22T05:33:00.000000000","2021-09-22T12:33:00.000000000",4857,0.063]
["2021-09-22T05:33:00.000000000","2021-09-22T12:33:00.000000000",4862,7.642834]
["2021-09-22T05:34:00.000000000","2021-09-22T12:34:00.000000000",4849,352.35]
["2021-09-22T05:34:00.000000000","2021-09-22T12:34:00.000000000",4853,0.4662558]
["2021-09-22T05:34:00.000000000","2021-09-22T12:34:00.000000000",4867,16.425]
["2021-09-22T05:34:00.000000000","2021-09-22T12:34:00.000000000",4871,18.33333]
["2021-09-22T05:34:00.000000000","2021-09-22T12:34:00.000000000",4857,0.063]
["2021-09-22T05:34:00.000000000","2021-09-22T12:34:00.000000000",4862,8.329942]
["2021-09-22T05:35:00.000000000","2021-09-22T12:35:00.000000000",4849,356.2833]
["2021-09-22T05:35:00.000000000","2021-09-22T12:35:00.000000000",4853,0.4664127]
["2021-09-22T05:35:00.000000000","2021-09-22T12:35:00.000000000",4867,16.45833]
["2021-09-22T05:35:00.000000000","2021-09-22T12:35:00.000000000",4871,18.35]
["2021-09-22T05:35:00.000000000","2021-09-22T12:35:00.000000000",4857,0.063]
["2021-09-22T05:35:00.000000000","2021-09-22T12:35:00.000000000",4862,9.001863]
["2021-09-22T05:36:00.000000000","2021-09-22T12:36:00.000000000",4849,359.75]
["2021-09-22T05:36:00.000000000","2021-09-22T12:36:00.000000000",4853,0.4670019]
["2021-09-22T05:36:00.000000000","2021-09-22T12:36:00.000000000",4867,16.51667]
["2021-09-22T05:36:00.000000000","2021-09-22T12:36:00.000000000",4871,18.35833]
["2021-09-22T05:36:00.000000000","2021-09-22T12:36:00.000000000",4857,0.063]
["2021-09-22T05:36:00.000000000","2021-09-22T12:36:00.000000000",4862,9.704353]
["2021-09-22T05:37:00.000000000","2021-09-22T12:37:00.000000000",4849,362.7333]
["2021-09-22T05:37:00.000000000","2021-09-22T12:37:00.000000000",4853,0.4668543]
["2021-09-22T05:37:00.000000000","2021-09-22T12:37:00.000000000",4867,16.525]
["2021-09-22T05:37:00.000000000","2021-09-22T12:37:00.000000000",4871,18.39167]
["2021-09-22T05:37:00.000000000","2021-09-22T12:37:00.000000000",4857,0.063]
["2021-09-22T05:37:00.000000000","2021-09-22T12:37:00.000000000",4862,10.40685]
["2021-09-22T05:38:00.000000000","2021-09-22T12:38:00.000000000",4849,365.9]
["2021-09-22T05:38:00.000000000","2021-09-22T12:38:00.000000000",4853,0.4672509]
["2021-09-22T05:38:00.000000000","2021-09-22T12:38:00.000000000",4867,16.58333]
["2021-09-22T05:38:00.000000000","2021-09-22T12:38:00.000000000",4871,18.425]
["2021-09-22T05:38:00.000000000","2021-09-22T12:38:00.000000000",4857,0.063]
["2021-09-22T05:38:00.000000000","2021-09-22T12:38:00.000000000",4862,11.1093]
["2021-09-22T05:39:00.000000000","2021-09-22T12:39:00.000000000",4849,368.2666]
["2021-09-22T05:39:00.000000000","2021-09-22T12:39:00.000000000",4853,0.4671071]
["2021-09-22T05:39:00.000000000","2021-09-22T12:39:00.000000000",4867,16.575]
["2021-09-22T05:39:00.000000000","2021-09-22T12:39:00.000000000",4871,18.45]
["2021-09-22T05:39:00.000000000","2021-09-22T12:39:00.000000000",4857,0.063]
["2021-09-22T05:39:00.000000000","2021-09-22T12:39:00.000000000",4862,11.7966]
["2021-09-22T05:40:00.000000000","2021-09-22T12:40:00.000000000",4849,370.3333]
["2021-09-22T05:40:00.000000000","2021-09-22T12:40:00.000000000",4853,0.4638717]
["2021-09-22T05:40:00.000000000","2021-09-22T12:40:00.000000000",4867,16.58333]
["2021-09-22T05:40:00.000000000","2021-09-22T12:40:00.000000000",4871,18.49167]
["2021-09-22T05:40:00.000000000","2021-09-22T12:40:00.000000000",4857,0.063]
["2021-09-22T05:40:00.000000000","2021-09-22T12:40:00.000000000",4862,12.52945]
["2021-09-22T05:41:00.000000000","2021-09-22T12:41:00.000000000",4849,372.2666]
["2021-09-22T05:41:00.000000000","2021-09-22T12:41:00.000000000",4853,0.4642469]
["2021-09-22T05:41:00.000000000","2021-09-22T12:41:00.000000000",4867,16.60833]
["2021-09-22T05:41:00.000000000","2021-09-22T12:41:00.000000000",4871,18.50833]
["2021-09-22T05:41:00.000000000","2021-09-22T12:41:00.000000000",4857,0.063]
["2021-09-22T05:41:00.000000000","2021-09-22T12:41:00.000000000",4862,13.20162]
["2021-09-22T05:42:00.000000000","2021-09-22T12:42:00.000000000",4849,365.9666]
["2021-09-22T05:42:00.000000000","2021-09-22T12:42:00.000000000",4853,0.4641486]
["2021-09-22T05:42:00.000000000","2021-09-22T12:42:00.000000000",4867,16.68333]
["2021-09-22T05:42:00.000000000","2021-09-22T12:42:00.000000000",4871,18.51667]
["2021-09-22T05:42:00.000000000","2021-09-22T12:42:00.000000000",4857,0.063]
["2021-09-22T05:42:00.000000000","2021-09-22T12:42:00.000000000",4862,13.88868]
["2021-09-22T05:43:00.000000000","2021-09-22T12:43:00.000000000",4849,375.4667]
["2021-09-22T05:43:00.000000000","2021-09-22T12:43:00.000000000",4853,0.4642304]
["2021-09-22T05:43:00.000000000","2021-09-22T12:43:00.000000000",4867,16.70833]
["2021-09-22T05:43:00.000000000","2021-09-22T12:43:00.000000000",4871,18.58333]
["2021-09-22T05:43:00.000000000","2021-09-22T12:43:00.000000000",4857,0.063]
["2021-09-22T05:43:00.000000000","2021-09-22T12:43:00.000000000",4862,14.62117]
["2021-09-22T05:44:00.000000000","2021-09-22T12:44:00.000000000",4849,376.9666]
["2021-09-22T05:44:00.000000000","2021-09-22T12:44:00.000000000",4853,0.4637124]
["2021-09-22T05:44:00.000000000","2021-09-22T12:44:00.000000000",4867,16.70833]
["2021-09-22T05:44:00.000000000","2021-09-22T12:44:00.000000000",4871,18.60833]
["2021-09-22T05:44:00.000000000","2021-09-22T12:44:00.000000000",4857,0.063]
["2021-09-22T05:44:00.000000000","2021-09-22T12:44:00.000000000",4862,15.30835]
["2021-09-22T05:45:00.000000000","2021-09-22T12:45:00.000000000",4849,378.3667]
["2021-09-22T05:45:00.000000000","2021-09-22T12:45:00.000000000",4853,0.4635153]
["2021-09-22T05:45:00.000000000","2021-09-22T12:45:00.000000000",4867,16.73333]
["2021-09-22T05:45:00.000000000","2021-09-22T12:45:00.000000000",4871,18.61667]
["2021-09-22T05:45:00.000000000","2021-09-22T12:45:00.000000000",4857,0.063]
["2021-09-22T05:45:00.000000000","2021-09-22T12:45:00.000000000",4862,15.965]
["2021-09-22T05:46:00.000000000","2021-09-22T12:46:00.000000000",4849,379.5]
["2021-09-22T05:46:00.000000000","2021-09-22T12:46:00.000000000",4853,0.4643414]
["2021-09-22T05:46:00.000000000","2021-09-22T12:46:00.000000000",4867,16.83333]
["2021-09-22T05:46:00.000000000","2021-09-22T12:46:00.000000000",4871,18.71667]
["2021-09-22T05:46:00.000000000","2021-09-22T12:46:00.000000000",4857,0.063]
["2021-09-22T05:46:00.000000000","2021-09-22T12:46:00.000000000",4862,16.71247]
["2021-09-22T05:47:00.000000000","2021-09-22T12:47:00.000000000",4849,380.7]
["2021-09-22T05:47:00.000000000","2021-09-22T12:47:00.000000000",4853,0.4650287]
["2021-09-22T05:47:00.000000000","2021-09-22T12:47:00.000000000",4867,16.83333]
["2021-09-22T05:47:00.000000000","2021-09-22T12:47:00.000000000",4871,18.70833]
["2021-09-22T05:47:00.000000000","2021-09-22T12:47:00.000000000",4857,0.063]
["2021-09-22T05:47:00.000000000","2021-09-22T12:47:00.000000000",4862,17.36893]
["2021-09-22T05:48:00.000000000","2021-09-22T12:48:00.000000000",4849,365.15]
["2021-09-22T05:48:00.000000000","2021-09-22T12:48:00.000000000",4853,0.4899392]
["2021-09-22T05:48:00.000000000","2021-09-22T12:48:00.000000000",4867,16.88333]
["2021-09-22T05:48:00.000000000","2021-09-22T12:48:00.000000000",4871,18.73333]
["2021-09-22T05:48:00.000000000","2021-09-22T12:48:00.000000000",4857,0.063]
["2021-09-22T05:48:00.000000000","2021-09-22T12:48:00.000000000",4862,18.07094]
["2021-09-22T05:49:00.000000000","2021-09-22T12:49:00.000000000",4849,382.9]
["2021-09-22T05:49:00.000000000","2021-09-22T12:49:00.000000000",4853,0.4650608]
["2021-09-22T05:49:00.000000000","2021-09-22T12:49:00.000000000",4867,16.89167]
["2021-09-22T05:49:00.000000000","2021-09-22T12:49:00.000000000",4871,18.74167]
["2021-09-22T05:49:00.000000000","2021-09-22T12:49:00.000000000",4857,0.063]
["2021-09-22T05:49:00.000000000","2021-09-22T12:49:00.000000000",4862,18.83375]
["2021-09-22T05:50:00.000000000","2021-09-22T12:50:00.000000000",4849,384.1]
["2021-09-22T05:50:00.000000000","2021-09-22T12:50:00.000000000",4853,0.4654603]
["2021-09-22T05:50:00.000000000","2021-09-22T12:50:00.000000000",4867,16.95]
["2021-09-22T05:50:00.000000000","2021-09-22T12:50:00.000000000",4871,18.79167]
["2021-09-22T05:50:00.000000000","2021-09-22T12:50:00.000000000",4857,0.063]
["2021-09-22T05:50:00.000000000","2021-09-22T12:50:00.000000000",4862,19.67329]
["2021-09-22T05:51:00.000000000","2021-09-22T12:51:00.000000000",4849,386.2666]
["2021-09-22T05:51:00.000000000","2021-09-22T12:51:00.000000000",4853,0.4657146]
["2021-09-22T05:51:00.000000000","2021-09-22T12:51:00.000000000",4867,16.93333]
["2021-09-22T05:51:00.000000000","2021-09-22T12:51:00.000000000",4871,18.81667]
["2021-09-22T05:51:00.000000000","2021-09-22T12:51:00.000000000",4857,0.063]
["2021-09-22T05:51:00.000000000","2021-09-22T12:51:00.000000000",4862,20.90881]
["2021-09-22T05:52:00.000000000","2021-09-22T12:52:00.000000000",4849,391.5]
["2021-09-22T05:52:00.000000000","2021-09-22T12:52:00.000000000",4853,0.4660867]
["2021-09-22T05:52:00.000000000","2021-09-22T12:52:00.000000000",4867,17.00833]
["2021-09-22T05:52:00.000000000","2021-09-22T12:52:00.000000000",4871,18.875]
["2021-09-22T05:52:00.000000000","2021-09-22T12:52:00.000000000",4857,0.063]
["2021-09-22T05:52:00.000000000","2021-09-22T12:52:00.000000000",4862,23.71248]
["2021-09-22T05:53:00.000000000","2021-09-22T12:53:00.000000000",4849,395.2]
["2021-09-22T05:53:00.000000000","2021-09-22T12:53:00.000000000",4853,0.466267]
["2021-09-22T05:53:00.000000000","2021-09-22T12:53:00.000000000",4867,17.08333]
["2021-09-22T05:53:00.000000000","2021-09-22T12:53:00.000000000",4871,18.95833]
["2021-09-22T05:53:00.000000000","2021-09-22T12:53:00.000000000",4857,0.063]
["2021-09-22T05:53:00.000000000","2021-09-22T12:53:00.000000000",4862,26.53076]
["2021-09-22T05:54:00.000000000","2021-09-22T12:54:00.000000000",4849,353.8833]
["2021-09-22T05:54:00.000000000","2021-09-22T12:54:00.000000000",4853,0.6681971]
["2021-09-22T05:54:00.000000000","2021-09-22T12:54:00.000000000",4867,17.20833]
["2021-09-22T05:54:00.000000000","2021-09-22T12:54:00.000000000",4871,19.10833]
["2021-09-22T05:54:00.000000000","2021-09-22T12:54:00.000000000",4857,0.063]
["2021-09-22T05:54:00.000000000","2021-09-22T12:54:00.000000000",4862,28.20645]
["2021-09-22T05:55:00.000000000","2021-09-22T12:55:00.000000000",4849,347.4333]
["2021-09-22T05:55:00.000000000","2021-09-22T12:55:00.000000000",4853,0.7151228]
["2021-09-22T05:55:00.000000000","2021-09-22T12:55:00.000000000",4867,17.25833]
["2021-09-22T05:55:00.000000000","2021-09-22T12:55:00.000000000",4871,19.15]
["2021-09-22T05:55:00.000000000","2021-09-22T12:55:00.000000000",4857,0.063]
["2021-09-22T05:55:00.000000000","2021-09-22T12:55:00.000000000",4862,29.98923]
["2021-09-22T05:56:00.000000000","2021-09-22T12:56:00.000000000",4849,341.1333]
["2021-09-22T05:56:00.000000000","2021-09-22T12:56:00.000000000",4853,0.716351]
["2021-09-22T05:56:00.000000000","2021-09-22T12:56:00.000000000",4867,17.31667]
["2021-09-22T05:56:00.000000000","2021-09-22T12:56:00.000000000",4871,19.2]
["2021-09-22T05:56:00.000000000","2021-09-22T12:56:00.000000000",4857,0.063]
["2021-09-22T05:56:00.000000000","2021-09-22T12:56:00.000000000",4862,31.92461]
["2021-09-22T05:57:00.000000000","2021-09-22T12:57:00.000000000",4849,338.6333]
["2021-09-22T05:57:00.000000000","2021-09-22T12:57:00.000000000",4853,0.7167628]
["2021-09-22T05:57:00.000000000","2021-09-22T12:57:00.000000000",4867,17.39167]
["2021-09-22T05:57:00.000000000","2021-09-22T12:57:00.000000000",4871,19.3]
["2021-09-22T05:57:00.000000000","2021-09-22T12:57:00.000000000",4857,0.063]
["2021-09-22T05:57:00.000000000","2021-09-22T12:57:00.000000000",4862,34.17946]
["2021-09-22T05:58:00.000000000","2021-09-22T12:58:00.000000000",4849,340.0]
["2021-09-22T05:58:00.000000000","2021-09-22T12:58:00.000000000",4853,0.722112]
["2021-09-22T05:58:00.000000000","2021-09-22T12:58:00.000000000",4867,17.475]
["2021-09-22T05:58:00.000000000","2021-09-22T12:58:00.000000000",4871,19.40833]
["2021-09-22T05:58:00.000000000","2021-09-22T12:58:00.000000000",4857,0.063]
["2021-09-22T05:58:00.000000000","2021-09-22T12:58:00.000000000",4862,36.58688]
["2021-09-22T05:59:00.000000000","2021-09-22T12:59:00.000000000",4849,344.5]
["2021-09-22T05:59:00.000000000","2021-09-22T12:59:00.000000000",4853,0.7275509]
["2021-09-22T05:59:00.000000000","2021-09-22T12:59:00.000000000",4867,17.58333]
["2021-09-22T05:59:00.000000000","2021-09-22T12:59:00.000000000",4871,19.475]
["2021-09-22T05:59:00.000000000","2021-09-22T12:59:00.000000000",4857,0.063]
["2021-09-22T05:59:00.000000000","2021-09-22T12:59:00.000000000",4862,39.22263]
["2021-09-22T06:00:00.000000000","2021-09-22T13:00:00.000000000",4849,346.2]
["2021-09-22T06:00:00.000000000","2021-09-22T13:00:00.000000000",4853,0.7307627]
["2021-09-22T06:00:00.000000000","2021-09-22T13:00:00.000000000",4867,17.65833]
["2021-09-22T06:00:00.000000000","2021-09-22T13:00:00.000000000",4871,19.50833]
["2021-09-22T06:00:00.000000000","2021-09-22T13:00:00.000000000",4857,0.063]
["2021-09-22T06:00:00.000000000","2021-09-22T13:00:00.000000000",4862,41.75182]
["2021-09-22T06:01:00.000000000","2021-09-22T13:01:00.000000000",4849,349.7333]
["2021-09-22T06:01:00.000000000","2021-09-22T13:01:00.000000000",4853,0.7391896]
["2021-09-22T06:01:00.000000000","2021-09-22T13:01:00.000000000",4867,17.7]
["2021-09-22T06:01:00.000000000","2021-09-22T13:01:00.000000000",4871,19.55833]
["2021-09-22T06:01:00.000000000","2021-09-22T13:01:00.000000000",4857,0.063]
["2021-09-22T06:01:00.000000000","2021-09-22T13:01:00.000000000",4862,44.28164]
["2021-09-22T06:02:00.000000000","2021-09-22T13:02:00.000000000",4849,347.8167]
["2021-09-22T06:02:00.000000000","2021-09-22T13:02:00.000000000",4853,0.7461318]
["2021-09-22T06:02:00.000000000","2021-09-22T13:02:00.000000000",4867,17.75]
["2021-09-22T06:02:00.000000000","2021-09-22T13:02:00.000000000",4871,19.65]
["2021-09-22T06:02:00.000000000","2021-09-22T13:02:00.000000000",4857,0.063]
["2021-09-22T06:02:00.000000000","2021-09-22T13:02:00.000000000",4862,47.11615]
["2021-09-22T06:03:00.000000000","2021-09-22T13:03:00.000000000",4849,345.4]
["2021-09-22T06:03:00.000000000","2021-09-22T13:03:00.000000000",4853,0.7576652]
["2021-09-22T06:03:00.000000000","2021-09-22T13:03:00.000000000",4867,17.85833]
["2021-09-22T06:03:00.000000000","2021-09-22T13:03:00.000000000",4871,19.725]
["2021-09-22T06:03:00.000000000","2021-09-22T13:03:00.000000000",4857,0.063]
["2021-09-22T06:03:00.000000000","2021-09-22T13:03:00.000000000",4862,50.88186]
["2021-09-22T06:04:00.000000000","2021-09-22T13:04:00.000000000",4849,345.1333]
["2021-09-22T06:04:00.000000000","2021-09-22T13:04:00.000000000",4853,0.7696958]
["2021-09-22T06:04:00.000000000","2021-09-22T13:04:00.000000000",4867,17.95833]
["2021-09-22T06:04:00.000000000","2021-09-22T13:04:00.000000000",4871,19.79167]
["2021-09-22T06:04:00.000000000","2021-09-22T13:04:00.000000000",4857,0.063]
["2021-09-22T06:04:00.000000000","2021-09-22T13:04:00.000000000",4862,54.6789]
["2021-09-22T06:05:00.000000000","2021-09-22T13:05:00.000000000",4849,348.5]
["2021-09-22T06:05:00.000000000","2021-09-22T13:05:00.000000000",4853,0.7800415]
["2021-09-22T06:05:00.000000000","2021-09-22T13:05:00.000000000",4867,18.04167]
["2021-09-22T06:05:00.000000000","2021-09-22T13:05:00.000000000",4871,19.9]
["2021-09-22T06:05:00.000000000","2021-09-22T13:05:00.000000000",4857,0.063]
["2021-09-22T06:05:00.000000000","2021-09-22T13:05:00.000000000",4862,57.62214]
["2021-09-22T06:06:00.000000000","2021-09-22T13:06:00.000000000",4849,356.7]
["2021-09-22T06:06:00.000000000","2021-09-22T13:06:00.000000000",4853,0.7957115]
["2021-09-22T06:06:00.000000000","2021-09-22T13:06:00.000000000",4867,18.15]
["2021-09-22T06:06:00.000000000","2021-09-22T13:06:00.000000000",4871,20.05]
["2021-09-22T06:06:00.000000000","2021-09-22T13:06:00.000000000",4857,0.063]
["2021-09-22T06:06:00.000000000","2021-09-22T13:06:00.000000000",4862,59.80153]
["2021-09-22T06:07:00.000000000","2021-09-22T13:07:00.000000000",4849,358.6]
["2021-09-22T06:07:00.000000000","2021-09-22T13:07:00.000000000",4853,0.8076585]
["2021-09-22T06:07:00.000000000","2021-09-22T13:07:00.000000000",4867,18.29167]
["2021-09-22T06:07:00.000000000","2021-09-22T13:07:00.000000000",4871,20.13333]
["2021-09-22T06:07:00.000000000","2021-09-22T13:07:00.000000000",4857,0.063]
["2021-09-22T06:07:00.000000000","2021-09-22T13:07:00.000000000",4862,60.30438]
["2021-09-22T06:08:00.000000000","2021-09-22T13:08:00.000000000",4849,363.1]
["2021-09-22T06:08:00.000000000","2021-09-22T13:08:00.000000000",4853,0.8258238]
["2021-09-22T06:08:00.000000000","2021-09-22T13:08:00.000000000",4867,18.40833]
["2021-09-22T06:08:00.000000000","2021-09-22T13:08:00.000000000",4871,20.30833]
["2021-09-22T06:08:00.000000000","2021-09-22T13:08:00.000000000",4857,0.063]
["2021-09-22T06:08:00.000000000","2021-09-22T13:08:00.000000000",4862,62.20953]
["2021-09-22T06:09:00.000000000","2021-09-22T13:09:00.000000000",4849,359.3]
["2021-09-22T06:09:00.000000000","2021-09-22T13:09:00.000000000",4853,0.8504124]
["2021-09-22T06:09:00.000000000","2021-09-22T13:09:00.000000000",4867,18.56667]
["2021-09-22T06:09:00.000000000","2021-09-22T13:09:00.000000000",4871,20.40833]
["2021-09-22T06:09:00.000000000","2021-09-22T13:09:00.000000000",4857,0.063]
["2021-09-22T06:09:00.000000000","2021-09-22T13:09:00.000000000",4862,65.80672]
["2021-09-22T06:10:00.000000000","2021-09-22T13:10:00.000000000",4849,359.0833]
["2021-09-22T06:10:00.000000000","2021-09-22T13:10:00.000000000",4853,0.868125]
["2021-09-22T06:10:00.000000000","2021-09-22T13:10:00.000000000",4867,18.68333]
["2021-09-22T06:10:00.000000000","2021-09-22T13:10:00.000000000",4871,20.525]
["2021-09-22T06:10:00.000000000","2021-09-22T13:10:00.000000000",4857,0.063]
["2021-09-22T06:10:00.000000000","2021-09-22T13:10:00.000000000",4862,69.52628]
["2021-09-22T06:11:00.000000000","2021-09-22T13:11:00.000000000",4849,359.0833]
["2021-09-22T06:11:00.000000000","2021-09-22T13:11:00.000000000",4853,0.8932688]
["2021-09-22T06:11:00.000000000","2021-09-22T13:11:00.000000000",4867,18.79167]
["2021-09-22T06:11:00.000000000","2021-09-22T13:11:00.000000000",4871,20.65]
["2021-09-22T06:11:00.000000000","2021-09-22T13:11:00.000000000",4857,0.063]
["2021-09-22T06:11:00.000000000","2021-09-22T13:11:00.000000000",4862,72.49767]
["2021-09-22T06:12:00.000000000","2021-09-22T13:12:00.000000000",4849,360.7]
["2021-09-22T06:12:00.000000000","2021-09-22T13:12:00.000000000",4853,0.9325905]
["2021-09-22T06:12:00.000000000","2021-09-22T13:12:00.000000000",4867,18.9]
["2021-09-22T06:12:00.000000000","2021-09-22T13:12:00.000000000",4871,20.78333]
["2021-09-22T06:12:00.000000000","2021-09-22T13:12:00.000000000",4857,0.063]
["2021-09-22T06:12:00.000000000","2021-09-22T13:12:00.000000000",4862,75.04235]
["2021-09-22T06:13:00.000000000","2021-09-22T13:13:00.000000000",4849,363.1]
["2021-09-22T06:13:00.000000000","2021-09-22T13:13:00.000000000",4853,0.962975]
["2021-09-22T06:13:00.000000000","2021-09-22T13:13:00.000000000",4867,19.01667]
["2021-09-22T06:13:00.000000000","2021-09-22T13:13:00.000000000",4871,20.9]
["2021-09-22T06:13:00.000000000","2021-09-22T13:13:00.000000000",4857,0.063]
["2021-09-22T06:13:00.000000000","2021-09-22T13:13:00.000000000",4862,79.99531]
["2021-09-22T06:14:00.000000000","2021-09-22T13:14:00.000000000",4849,363.0333]
["2021-09-22T06:14:00.000000000","2021-09-22T13:14:00.000000000",4853,0.9809484]
["2021-09-22T06:14:00.000000000","2021-09-22T13:14:00.000000000",4867,19.13333]
["2021-09-22T06:14:00.000000000","2021-09-22T13:14:00.000000000",4871,21.01667]
["2021-09-22T06:14:00.000000000","2021-09-22T13:14:00.000000000",4857,0.063]
["2021-09-22T06:14:00.000000000","2021-09-22T13:14:00.000000000",4862,84.44576]
["2021-09-22T06:15:00.000000000","2021-09-22T13:15:00.000000000",4849,361.9667]
["2021-09-22T06:15:00.000000000","2021-09-22T13:15:00.000000000",4853,1.015876]
["2021-09-22T06:15:00.000000000","2021-09-22T13:15:00.000000000",4867,19.23333]
["2021-09-22T06:15:00.000000000","2021-09-22T13:15:00.000000000",4871,21.10833]
["2021-09-22T06:15:00.000000000","2021-09-22T13:15:00.000000000",4857,0.063]
["2021-09-22T06:15:00.000000000","2021-09-22T13:15:00.000000000",4862,84.885]
["2021-09-22T06:16:00.000000000","2021-09-22T13:16:00.000000000",4849,367.4667]
["2021-09-22T06:16:00.000000000","2021-09-22T13:16:00.000000000",4853,1.037511]
["2021-09-22T06:16:00.000000000","2021-09-22T13:16:00.000000000",4867,19.25]
["2021-09-22T06:16:00.000000000","2021-09-22T13:16:00.000000000",4871,21.11667]
["2021-09-22T06:16:00.000000000","2021-09-22T13:16:00.000000000",4857,0.063]
["2021-09-22T06:16:00.000000000","2021-09-22T13:16:00.000000000",4862,87.48957]
["2021-09-22T06:17:00.000000000","2021-09-22T13:17:00.000000000",4849,365.4833]
["2021-09-22T06:17:00.000000000","2021-09-22T13:17:00.000000000",4853,1.0634]
["2021-09-22T06:17:00.000000000","2021-09-22T13:17:00.000000000",4867,19.375]
["2021-09-22T06:17:00.000000000","2021-09-22T13:17:00.000000000",4871,21.23333]
["2021-09-22T06:17:00.000000000","2021-09-22T13:17:00.000000000",4857,0.063]
["2021-09-22T06:17:00.000000000","2021-09-22T13:17:00.000000000",4862,93.93595]
["2021-09-22T06:18:00.000000000","2021-09-22T13:18:00.000000000",4849,367.3333]
["2021-09-22T06:18:00.000000000","2021-09-22T13:18:00.000000000",4853,1.084636]
["2021-09-22T06:18:00.000000000","2021-09-22T13:18:00.000000000",4867,19.50833]
["2021-09-22T06:18:00.000000000","2021-09-22T13:18:00.000000000",4871,21.38333]
["2021-09-22T06:18:00.000000000","2021-09-22T13:18:00.000000000",4857,0.063]
["2021-09-22T06:18:00.000000000","2021-09-22T13:18:00.000000000",4862,96.99574]
["2021-09-22T06:19:00.000000000","2021-09-22T13:19:00.000000000",4849,370.5833]
["2021-09-22T06:19:00.000000000","2021-09-22T13:19:00.000000000",4853,1.135125]
["2021-09-22T06:19:00.000000000","2021-09-22T13:19:00.000000000",4867,19.61667]
["2021-09-22T06:19:00.000000000","2021-09-22T13:19:00.000000000",4871,21.46667]
["2021-09-22T06:19:00.000000000","2021-09-22T13:19:00.000000000",4857,0.063]
["2021-09-22T06:19:00.000000000","2021-09-22T13:19:00.000000000",4862,95.52872]
["2021-09-22T06:20:00.000000000","2021-09-22T13:20:00.000000000",4849,364.9833]
["2021-09-22T06:20:00.000000000","2021-09-22T13:20:00.000000000",4853,1.201259]
["2021-09-22T06:20:00.000000000","2021-09-22T13:20:00.000000000",4867,19.73333]
["2021-09-22T06:20:00.000000000","2021-09-22T13:20:00.000000000",4871,21.56667]
["2021-09-22T06:20:00.000000000","2021-09-22T13:20:00.000000000",4857,0.063]
["2021-09-22T06:20:00.000000000","2021-09-22T13:20:00.000000000",4862,99.77827]
["2021-09-22T06:21:00.000000000","2021-09-22T13:21:00.000000000",4849,365.3667]
["2021-09-22T06:21:00.000000000","2021-09-22T13:21:00.000000000",4853,1.249452]
["2021-09-22T06:21:00.000000000","2021-09-22T13:21:00.000000000",4867,19.85]
["2021-09-22T06:21:00.000000000","2021-09-22T13:21:00.000000000",4871,21.65833]
["2021-09-22T06:21:00.000000000","2021-09-22T13:21:00.000000000",4857,0.063]
["2021-09-22T06:21:00.000000000","2021-09-22T13:21:00.000000000",4862,105.3229]
["2021-09-22T06:22:00.000000000","2021-09-22T13:22:00.000000000",4849,364.6167]
["2021-09-22T06:22:00.000000000","2021-09-22T13:22:00.000000000",4853,1.311214]
["2021-09-22T06:22:00.000000000","2021-09-22T13:22:00.000000000",4867,19.98333]
["2021-09-22T06:22:00.000000000","2021-09-22T13:22:00.000000000",4871,21.80833]
["2021-09-22T06:22:00.000000000","2021-09-22T13:22:00.000000000",4857,0.063]
["2021-09-22T06:22:00.000000000","2021-09-22T13:22:00.000000000",4862,110.3313]
["2021-09-22T06:23:00.000000000","2021-09-22T13:23:00.000000000",4849,363.7666]
["2021-09-22T06:23:00.000000000","2021-09-22T13:23:00.000000000",4853,1.362375]
["2021-09-22T06:23:00.000000000","2021-09-22T13:23:00.000000000",4867,20.225]
["2021-09-22T06:23:00.000000000","2021-09-22T13:23:00.000000000",4871,22.06667]
["2021-09-22T06:23:00.000000000","2021-09-22T13:23:00.000000000",4857,0.063]
["2021-09-22T06:23:00.000000000","2021-09-22T13:23:00.000000000",4862,119.1797]
["2021-09-22T06:24:00.000000000","2021-09-22T13:24:00.000000000",4849,366.2167]
["2021-09-22T06:24:00.000000000","2021-09-22T13:24:00.000000000",4853,1.398548]
["2021-09-22T06:24:00.000000000","2021-09-22T13:24:00.000000000",4867,20.48333]
["2021-09-22T06:24:00.000000000","2021-09-22T13:24:00.000000000",4871,22.36667]
["2021-09-22T06:24:00.000000000","2021-09-22T13:24:00.000000000",4857,0.063]
["2021-09-22T06:24:00.000000000","2021-09-22T13:24:00.000000000",4862,124.2761]
["2021-09-22T06:25:00.000000000","2021-09-22T13:25:00.000000000",4849,367.55]
["2021-09-22T06:25:00.000000000","2021-09-22T13:25:00.000000000",4853,1.431705]
["2021-09-22T06:25:00.000000000","2021-09-22T13:25:00.000000000",4867,20.75833]
["2021-09-22T06:25:00.000000000","2021-09-22T13:25:00.000000000",4871,22.63333]
["2021-09-22T06:25:00.000000000","2021-09-22T13:25:00.000000000",4857,0.063]
["2021-09-22T06:25:00.000000000","2021-09-22T13:25:00.000000000",4862,128.3965]
["2021-09-22T06:26:00.000000000","2021-09-22T13:26:00.000000000",4849,365.1]
["2021-09-22T06:26:00.000000000","2021-09-22T13:26:00.000000000",4853,1.468218]
["2021-09-22T06:26:00.000000000","2021-09-22T13:26:00.000000000",4867,20.925]
["2021-09-22T06:26:00.000000000","2021-09-22T13:26:00.000000000",4871,22.81667]
["2021-09-22T06:26:00.000000000","2021-09-22T13:26:00.000000000",4857,0.063]
["2021-09-22T06:26:00.000000000","2021-09-22T13:26:00.000000000",4862,132.1673]
["2021-09-22T06:27:00.000000000","2021-09-22T13:27:00.000000000",4849,367.3167]
["2021-09-22T06:27:00.000000000","2021-09-22T13:27:00.000000000",4853,1.502249]
["2021-09-22T06:27:00.000000000","2021-09-22T13:27:00.000000000",4867,21.15]
["2021-09-22T06:27:00.000000000","2021-09-22T13:27:00.000000000",4871,23.00833]
["2021-09-22T06:27:00.000000000","2021-09-22T13:27:00.000000000",4857,0.063]
["2021-09-22T06:27:00.000000000","2021-09-22T13:27:00.000000000",4862,136.3331]
["2021-09-22T06:28:00.000000000","2021-09-22T13:28:00.000000000",4849,367.5166]
["2021-09-22T06:28:00.000000000","2021-09-22T13:28:00.000000000",4853,1.548446]
["2021-09-22T06:28:00.000000000","2021-09-22T13:28:00.000000000",4867,21.35]
["2021-09-22T06:28:00.000000000","2021-09-22T13:28:00.000000000",4871,23.2]
["2021-09-22T06:28:00.000000000","2021-09-22T13:28:00.000000000",4857,0.063]
["2021-09-22T06:28:00.000000000","2021-09-22T13:28:00.000000000",4862,140.8195]
["2021-09-22T06:29:00.000000000","2021-09-22T13:29:00.000000000",4849,365.0333]
["2021-09-22T06:29:00.000000000","2021-09-22T13:29:00.000000000",4853,1.601116]
["2021-09-22T06:29:00.000000000","2021-09-22T13:29:00.000000000",4867,21.56667]
["2021-09-22T06:29:00.000000000","2021-09-22T13:29:00.000000000",4871,23.43333]
["2021-09-22T06:29:00.000000000","2021-09-22T13:29:00.000000000",4857,0.063]
["2021-09-22T06:29:00.000000000","2021-09-22T13:29:00.000000000",4862,143.2027]
["2021-09-22T06:30:00.000000000","2021-09-22T13:30:00.000000000",4849,364.6667]
["2021-09-22T06:30:00.000000000","2021-09-22T13:30:00.000000000",4853,1.651029]
["2021-09-22T06:30:00.000000000","2021-09-22T13:30:00.000000000",4867,21.81667]
["2021-09-22T06:30:00.000000000","2021-09-22T13:30:00.000000000",4871,23.7]
["2021-09-22T06:30:00.000000000","2021-09-22T13:30:00.000000000",4857,0.063]
["2021-09-22T06:30:00.000000000","2021-09-22T13:30:00.000000000",4862,145.4325]
["2021-09-22T06:31:00.000000000","2021-09-22T13:31:00.000000000",4849,364.8333]
["2021-09-22T06:31:00.000000000","2021-09-22T13:31:00.000000000",4853,1.699201]
["2021-09-22T06:31:00.000000000","2021-09-22T13:31:00.000000000",4867,22.05833]
["2021-09-22T06:31:00.000000000","2021-09-22T13:31:00.000000000",4871,23.95833]
["2021-09-22T06:31:00.000000000","2021-09-22T13:31:00.000000000",4857,0.063]
["2021-09-22T06:31:00.000000000","2021-09-22T13:31:00.000000000",4862,147.9675]
["2021-09-22T06:32:00.000000000","2021-09-22T13:32:00.000000000",4849,364.5667]
["2021-09-22T06:32:00.000000000","2021-09-22T13:32:00.000000000",4853,1.739995]
["2021-09-22T06:32:00.000000000","2021-09-22T13:32:00.000000000",4867,22.275]
["2021-09-22T06:32:00.000000000","2021-09-22T13:32:00.000000000",4871,24.20833]
["2021-09-22T06:32:00.000000000","2021-09-22T13:32:00.000000000",4857,0.063]
["2021-09-22T06:32:00.000000000","2021-09-22T13:32:00.000000000",4862,153.5638]
["2021-09-22T06:33:00.000000000","2021-09-22T13:33:00.000000000",4849,368.3]
["2021-09-22T06:33:00.000000000","2021-09-22T13:33:00.000000000",4853,1.78362]
["2021-09-22T06:33:00.000000000","2021-09-22T13:33:00.000000000",4867,22.43333]
["2021-09-22T06:33:00.000000000","2021-09-22T13:33:00.000000000",4871,24.3]
["2021-09-22T06:33:00.000000000","2021-09-22T13:33:00.000000000",4857,0.063]
["2021-09-22T06:33:00.000000000","2021-09-22T13:33:00.000000000",4862,161.6554]
["2021-09-22T06:34:00.000000000","2021-09-22T13:34:00.000000000",4849,366.0333]
["2021-09-22T06:34:00.000000000","2021-09-22T13:34:00.000000000",4853,1.841349]
["2021-09-22T06:34:00.000000000","2021-09-22T13:34:00.000000000",4867,22.61667]
["2021-09-22T06:34:00.000000000","2021-09-22T13:34:00.000000000",4871,24.51666]
["2021-09-22T06:34:00.000000000","2021-09-22T13:34:00.000000000",4857,0.063]
["2021-09-22T06:34:00.000000000","2021-09-22T13:34:00.000000000",4862,167.0341]
["2021-09-22T06:35:00.000000000","2021-09-22T13:35:00.000000000",4849,365.5667]
["2021-09-22T06:35:00.000000000","2021-09-22T13:35:00.000000000",4853,1.908364]
["2021-09-22T06:35:00.000000000","2021-09-22T13:35:00.000000000",4867,22.84167]
["2021-09-22T06:35:00.000000000","2021-09-22T13:35:00.000000000",4871,24.73333]
["2021-09-22T06:35:00.000000000","2021-09-22T13:35:00.000000000",4857,0.063]
["2021-09-22T06:35:00.000000000","2021-09-22T13:35:00.000000000",4862,169.2612]
["2021-09-22T06:36:00.000000000","2021-09-22T13:36:00.000000000",4849,366.65]
["2021-09-22T06:36:00.000000000","2021-09-22T13:36:00.000000000",4853,1.96747]
["2021-09-22T06:36:00.000000000","2021-09-22T13:36:00.000000000",4867,22.975]
["2021-09-22T06:36:00.000000000","2021-09-22T13:36:00.000000000",4871,24.90833]
["2021-09-22T06:36:00.000000000","2021-09-22T13:36:00.000000000",4857,0.063]
["2021-09-22T06:36:00.000000000","2021-09-22T13:36:00.000000000",4862,170.4827]
["2021-09-22T06:37:00.000000000","2021-09-22T13:37:00.000000000",4849,367.3167]
["2021-09-22T06:37:00.000000000","2021-09-22T13:37:00.000000000",4853,2.006541]
["2021-09-22T06:37:00.000000000","2021-09-22T13:37:00.000000000",4867,23.19167]
["2021-09-22T06:37:00.000000000","2021-09-22T13:37:00.000000000",4871,25.15]
["2021-09-22T06:37:00.000000000","2021-09-22T13:37:00.000000000",4857,0.063]
["2021-09-22T06:37:00.000000000","2021-09-22T13:37:00.000000000",4862,174.597]
["2021-09-22T06:38:00.000000000","2021-09-22T13:38:00.000000000",4849,364.4333]
["2021-09-22T06:38:00.000000000","2021-09-22T13:38:00.000000000",4853,2.041208]
["2021-09-22T06:38:00.000000000","2021-09-22T13:38:00.000000000",4867,23.375]
["2021-09-22T06:38:00.000000000","2021-09-22T13:38:00.000000000",4871,25.31667]
["2021-09-22T06:38:00.000000000","2021-09-22T13:38:00.000000000",4857,0.063]
["2021-09-22T06:38:00.000000000","2021-09-22T13:38:00.000000000",4862,179.8825]
["2021-09-22T06:39:00.000000000","2021-09-22T13:39:00.000000000",4849,365.5833]
["2021-09-22T06:39:00.000000000","2021-09-22T13:39:00.000000000",4853,2.078055]
["2021-09-22T06:39:00.000000000","2021-09-22T13:39:00.000000000",4867,23.63333]
["2021-09-22T06:39:00.000000000","2021-09-22T13:39:00.000000000",4871,25.56667]
["2021-09-22T06:39:00.000000000","2021-09-22T13:39:00.000000000",4857,0.063]
["2021-09-22T06:39:00.000000000","2021-09-22T13:39:00.000000000",4862,187.4024]
["2021-09-22T06:40:00.000000000","2021-09-22T13:40:00.000000000",4849,366.2333]
["2021-09-22T06:40:00.000000000","2021-09-22T13:40:00.000000000",4853,2.128493]
["2021-09-22T06:40:00.000000000","2021-09-22T13:40:00.000000000",4867,24.00833]
["2021-09-22T06:40:00.000000000","2021-09-22T13:40:00.000000000",4871,25.925]
["2021-09-22T06:40:00.000000000","2021-09-22T13:40:00.000000000",4857,0.063]
["2021-09-22T06:40:00.000000000","2021-09-22T13:40:00.000000000",4862,194.0866]
["2021-09-22T06:41:00.000000000","2021-09-22T13:41:00.000000000",4849,361.3167]
["2021-09-22T06:41:00.000000000","2021-09-22T13:41:00.000000000",4853,2.197015]
["2021-09-22T06:41:00.000000000","2021-09-22T13:41:00.000000000",4867,24.175]
["2021-09-22T06:41:00.000000000","2021-09-22T13:41:00.000000000",4871,26.1]
["2021-09-22T06:41:00.000000000","2021-09-22T13:41:00.000000000",4857,0.063]
["2021-09-22T06:41:00.000000000","2021-09-22T13:41:00.000000000",4862,198.6987]
["2021-09-22T06:42:00.000000000","2021-09-22T13:42:00.000000000",4849,361.35]
["2021-09-22T06:42:00.000000000","2021-09-22T13:42:00.000000000",4853,2.267326]
["2021-09-22T06:42:00.000000000","2021-09-22T13:42:00.000000000",4867,24.24167]
["2021-09-22T06:42:00.000000000","2021-09-22T13:42:00.000000000",4871,26.13333]
["2021-09-22T06:42:00.000000000","2021-09-22T13:42:00.000000000",4857,0.063]
["2021-09-22T06:42:00.000000000","2021-09-22T13:42:00.000000000",4862,199.0516]
["2021-09-22T06:43:00.000000000","2021-09-22T13:43:00.000000000",4849,364.5667]
["2021-09-22T06:43:00.000000000","2021-09-22T13:43:00.000000000",4853,2.324369]
["2021-09-22T06:43:00.000000000","2021-09-22T13:43:00.000000000",4867,24.4]
["2021-09-22T06:43:00.000000000","2021-09-22T13:43:00.000000000",4871,26.33333]
["2021-09-22T06:43:00.000000000","2021-09-22T13:43:00.000000000",4857,0.063]
["2021-09-22T06:43:00.000000000","2021-09-22T13:43:00.000000000",4862,201.8217]
["2021-09-22T06:44:00.000000000","2021-09-22T13:44:00.000000000",4849,363.0833]
["2021-09-22T06:44:00.000000000","2021-09-22T13:44:00.000000000",4853,2.386076]
["2021-09-22T06:44:00.000000000","2021-09-22T13:44:00.000000000",4867,24.63333]
["2021-09-22T06:44:00.000000000","2021-09-22T13:44:00.000000000",4871,26.55833]
["2021-09-22T06:44:00.000000000","2021-09-22T13:44:00.000000000",4857,0.063]
["2021-09-22T06:44:00.000000000","2021-09-22T13:44:00.000000000",4862,205.7797]
["2021-09-22T06:45:00.000000000","2021-09-22T13:45:00.000000000",4849,364.05]
["2021-09-22T06:45:00.000000000","2021-09-22T13:45:00.000000000",4853,2.453899]
["2021-09-22T06:45:00.000000000","2021-09-22T13:45:00.000000000",4867,24.85]
["2021-09-22T06:45:00.000000000","2021-09-22T13:45:00.000000000",4871,26.80833]
["2021-09-22T06:45:00.000000000","2021-09-22T13:45:00.000000000",4857,0.063]
["2021-09-22T06:45:00.000000000","2021-09-22T13:45:00.000000000",4862,211.0445]
["2021-09-22T06:46:00.000000000","2021-09-22T13:46:00.000000000",4849,367.05]
["2021-09-22T06:46:00.000000000","2021-09-22T13:46:00.000000000",4853,2.489106]
["2021-09-22T06:46:00.000000000","2021-09-22T13:46:00.000000000",4867,25.1]
["2021-09-22T06:46:00.000000000","2021-09-22T13:46:00.000000000",4871,27.10833]
["2021-09-22T06:46:00.000000000","2021-09-22T13:46:00.000000000",4857,0.063]
["2021-09-22T06:46:00.000000000","2021-09-22T13:46:00.000000000",4862,219.0591]
["2021-09-22T06:47:00.000000000","2021-09-22T13:47:00.000000000",4849,368.95]
["2021-09-22T06:47:00.000000000","2021-09-22T13:47:00.000000000",4853,2.525055]
["2021-09-22T06:47:00.000000000","2021-09-22T13:47:00.000000000",4867,25.36667]
["2021-09-22T06:47:00.000000000","2021-09-22T13:47:00.000000000",4871,27.34167]
["2021-09-22T06:47:00.000000000","2021-09-22T13:47:00.000000000",4857,0.063]
["2021-09-22T06:47:00.000000000","2021-09-22T13:47:00.000000000",4862,224.2924]
["2021-09-22T06:48:00.000000000","2021-09-22T13:48:00.000000000",4849,366.7]
["2021-09-22T06:48:00.000000000","2021-09-22T13:48:00.000000000",4853,2.589377]
["2021-09-22T06:48:00.000000000","2021-09-22T13:48:00.000000000",4867,25.625]
["2021-09-22T06:48:00.000000000","2021-09-22T13:48:00.000000000",4871,27.58333]
["2021-09-22T06:48:00.000000000","2021-09-22T13:48:00.000000000",4857,0.063]
["2021-09-22T06:48:00.000000000","2021-09-22T13:48:00.000000000",4862,230.5427]
["2021-09-22T06:49:00.000000000","2021-09-22T13:49:00.000000000",4849,362.7833]
["2021-09-22T06:49:00.000000000","2021-09-22T13:49:00.000000000",4853,2.642484]
["2021-09-22T06:49:00.000000000","2021-09-22T13:49:00.000000000",4867,25.8]
["2021-09-22T06:49:00.000000000","2021-09-22T13:49:00.000000000",4871,27.78333]
["2021-09-22T06:49:00.000000000","2021-09-22T13:49:00.000000000",4857,0.063]
["2021-09-22T06:49:00.000000000","2021-09-22T13:49:00.000000000",4862,236.1512]
["2021-09-22T06:50:00.000000000","2021-09-22T13:50:00.000000000",4849,360.9167]
["2021-09-22T06:50:00.000000000","2021-09-22T13:50:00.000000000",4853,2.706709]
["2021-09-22T06:50:00.000000000","2021-09-22T13:50:00.000000000",4867,25.89166]
["2021-09-22T06:50:00.000000000","2021-09-22T13:50:00.000000000",4871,27.88333]
["2021-09-22T06:50:00.000000000","2021-09-22T13:50:00.000000000",4857,0.063]
["2021-09-22T06:50:00.000000000","2021-09-22T13:50:00.000000000",4862,240.8314]
["2021-09-22T06:51:00.000000000","2021-09-22T13:51:00.000000000",4849,365.8167]
["2021-09-22T06:51:00.000000000","2021-09-22T13:51:00.000000000",4853,2.730268]
["2021-09-22T06:51:00.000000000","2021-09-22T13:51:00.000000000",4867,26.175]
["2021-09-22T06:51:00.000000000","2021-09-22T13:51:00.000000000",4871,28.15]
["2021-09-22T06:51:00.000000000","2021-09-22T13:51:00.000000000",4857,0.063]
["2021-09-22T06:51:00.000000000","2021-09-22T13:51:00.000000000",4862,245.5537]
["2021-09-22T06:52:00.000000000","2021-09-22T13:52:00.000000000",4849,361.3]
["2021-09-22T06:52:00.000000000","2021-09-22T13:52:00.000000000",4853,2.798912]
["2021-09-22T06:52:00.000000000","2021-09-22T13:52:00.000000000",4867,26.45833]
["2021-09-22T06:52:00.000000000","2021-09-22T13:52:00.000000000",4871,28.44167]
["2021-09-22T06:52:00.000000000","2021-09-22T13:52:00.000000000",4857,0.063]
["2021-09-22T06:52:00.000000000","2021-09-22T13:52:00.000000000",4862,250.5486]
["2021-09-22T06:53:00.000000000","2021-09-22T13:53:00.000000000",4849,359.75]
["2021-09-22T06:53:00.000000000","2021-09-22T13:53:00.000000000",4853,2.849094]
["2021-09-22T06:53:00.000000000","2021-09-22T13:53:00.000000000",4867,26.7]
["2021-09-22T06:53:00.000000000","2021-09-22T13:53:00.000000000",4871,28.70833]
["2021-09-22T06:53:00.000000000","2021-09-22T13:53:00.000000000",4857,0.063]
["2021-09-22T06:53:00.000000000","2021-09-22T13:53:00.000000000",4862,255.0396]
["2021-09-22T06:54:00.000000000","2021-09-22T13:54:00.000000000",4849,364.0833]
["2021-09-22T06:54:00.000000000","2021-09-22T13:54:00.000000000",4853,2.892057]
["2021-09-22T06:54:00.000000000","2021-09-22T13:54:00.000000000",4867,26.925]
["2021-09-22T06:54:00.000000000","2021-09-22T13:54:00.000000000",4871,28.96667]
["2021-09-22T06:54:00.000000000","2021-09-22T13:54:00.000000000",4857,0.063]
["2021-09-22T06:54:00.000000000","2021-09-22T13:54:00.000000000",4862,258.1169]
["2021-09-22T06:55:00.000000000","2021-09-22T13:55:00.000000000",4849,362.9666]
["2021-09-22T06:55:00.000000000","2021-09-22T13:55:00.000000000",4853,2.948536]
["2021-09-22T06:55:00.000000000","2021-09-22T13:55:00.000000000",4867,27.18333]
["2021-09-22T06:55:00.000000000","2021-09-22T13:55:00.000000000",4871,29.18333]
["2021-09-22T06:55:00.000000000","2021-09-22T13:55:00.000000000",4857,0.063]
["2021-09-22T06:55:00.000000000","2021-09-22T13:55:00.000000000",4862,263.1554]
["2021-09-22T06:56:00.000000000","2021-09-22T13:56:00.000000000",4849,359.55]
["2021-09-22T06:56:00.000000000","2021-09-22T13:56:00.000000000",4853,3.004831]
["2021-09-22T06:56:00.000000000","2021-09-22T13:56:00.000000000",4867,27.34167]
["2021-09-22T06:56:00.000000000","2021-09-22T13:56:00.000000000",4871,29.34167]
["2021-09-22T06:56:00.000000000","2021-09-22T13:56:00.000000000",4857,0.063]
["2021-09-22T06:56:00.000000000","2021-09-22T13:56:00.000000000",4862,269.4538]
["2021-09-22T06:57:00.000000000","2021-09-22T13:57:00.000000000",4849,358.6167]
["2021-09-22T06:57:00.000000000","2021-09-22T13:57:00.000000000",4853,3.051302]
["2021-09-22T06:57:00.000000000","2021-09-22T13:57:00.000000000",4867,27.575]
["2021-09-22T06:57:00.000000000","2021-09-22T13:57:00.000000000",4871,29.60833]
["2021-09-22T06:57:00.000000000","2021-09-22T13:57:00.000000000",4857,0.063]
["2021-09-22T06:57:00.000000000","2021-09-22T13:57:00.000000000",4862,274.4857]
["2021-09-22T06:58:00.000000000","2021-09-22T13:58:00.000000000",4849,358.4333]
["2021-09-22T06:58:00.000000000","2021-09-22T13:58:00.000000000",4853,3.100469]
["2021-09-22T06:58:00.000000000","2021-09-22T13:58:00.000000000",4867,27.89166]
["2021-09-22T06:58:00.000000000","2021-09-22T13:58:00.000000000",4871,29.85833]
["2021-09-22T06:58:00.000000000","2021-09-22T13:58:00.000000000",4857,0.063]
["2021-09-22T06:58:00.000000000","2021-09-22T13:58:00.000000000",4862,279.771]
["2021-09-22T06:59:00.000000000","2021-09-22T13:59:00.000000000",4849,358.2]
["2021-09-22T06:59:00.000000000","2021-09-22T13:59:00.000000000",4853,3.146937]
["2021-09-22T06:59:00.000000000","2021-09-22T13:59:00.000000000",4867,28.23333]
["2021-09-22T06:59:00.000000000","2021-09-22T13:59:00.000000000",4871,30.18333]
["2021-09-22T06:59:00.000000000","2021-09-22T13:59:00.000000000",4857,0.063]
["2021-09-22T06:59:00.000000000","2021-09-22T13:59:00.000000000",4862,284.6321]
["2021-09-22T07:00:00.000000000","2021-09-22T14:00:00.000000000",4849,359.2666]
["2021-09-22T07:00:00.000000000","2021-09-22T14:00:00.000000000",4853,3.19375]
["2021-09-22T07:00:00.000000000","2021-09-22T14:00:00.000000000",4867,28.50833]
["2021-09-22T07:00:00.000000000","2021-09-22T14:00:00.000000000",4871,30.49167]
["2021-09-22T07:00:00.000000000","2021-09-22T14:00:00.000000000",4857,0.063]
["2021-09-22T07:00:00.000000000","2021-09-22T14:00:00.000000000",4862,289.398]
["2021-09-22T07:01:00.000000000","2021-09-22T14:01:00.000000000",4849,357.7833]
["2021-09-22T07:01:00.000000000","2021-09-22T14:01:00.000000000",4853,3.245037]
["2021-09-22T07:01:00.000000000","2021-09-22T14:01:00.000000000",4867,28.725]
["2021-09-22T07:01:00.000000000","2021-09-22T14:01:00.000000000",4871,30.7]
["2021-09-22T07:01:00.000000000","2021-09-22T14:01:00.000000000",4857,0.063]
["2021-09-22T07:01:00.000000000","2021-09-22T14:01:00.000000000",4862,294.2827]
["2021-09-22T07:02:00.000000000","2021-09-22T14:02:00.000000000",4849,356.1667]
["2021-09-22T07:02:00.000000000","2021-09-22T14:02:00.000000000",4853,3.295816]
["2021-09-22T07:02:00.000000000","2021-09-22T14:02:00.000000000",4867,28.93333]
["2021-09-22T07:02:00.000000000","2021-09-22T14:02:00.000000000",4871,30.9]
["2021-09-22T07:02:00.000000000","2021-09-22T14:02:00.000000000",4857,0.063]
["2021-09-22T07:02:00.000000000","2021-09-22T14:02:00.000000000",4862,299.1857]
["2021-09-22T07:03:00.000000000","2021-09-22T14:03:00.000000000",4849,354.6667]
["2021-09-22T07:03:00.000000000","2021-09-22T14:03:00.000000000",4853,3.34337]
["2021-09-22T07:03:00.000000000","2021-09-22T14:03:00.000000000",4867,29.15]
["2021-09-22T07:03:00.000000000","2021-09-22T14:03:00.000000000",4871,31.13333]
["2021-09-22T07:03:00.000000000","2021-09-22T14:03:00.000000000",4857,0.063]
["2021-09-22T07:03:00.000000000","2021-09-22T14:03:00.000000000",4862,304.0473]
["2021-09-22T07:04:00.000000000","2021-09-22T14:04:00.000000000",4849,359.1167]
["2021-09-22T07:04:00.000000000","2021-09-22T14:04:00.000000000",4853,3.395939]
["2021-09-22T07:04:00.000000000","2021-09-22T14:04:00.000000000",4867,29.39166]
["2021-09-22T07:04:00.000000000","2021-09-22T14:04:00.000000000",4871,31.4]
["2021-09-22T07:04:00.000000000","2021-09-22T14:04:00.000000000",4857,0.063]
["2021-09-22T07:04:00.000000000","2021-09-22T14:04:00.000000000",4862,309.1316]
["2021-09-22T07:05:00.000000000","2021-09-22T14:05:00.000000000",4849,355.6333]
["2021-09-22T07:05:00.000000000","2021-09-22T14:05:00.000000000",4853,3.449529]
["2021-09-22T07:05:00.000000000","2021-09-22T14:05:00.000000000",4867,29.60833]
["2021-09-22T07:05:00.000000000","2021-09-22T14:05:00.000000000",4871,31.625]
["2021-09-22T07:05:00.000000000","2021-09-22T14:05:00.000000000",4857,0.063]
["2021-09-22T07:05:00.000000000","2021-09-22T14:05:00.000000000",4862,313.9265]
["2021-09-22T07:06:00.000000000","2021-09-22T14:06:00.000000000",4849,358.1167]
["2021-09-22T07:06:00.000000000","2021-09-22T14:06:00.000000000",4853,3.498222]
["2021-09-22T07:06:00.000000000","2021-09-22T14:06:00.000000000",4867,29.78333]
["2021-09-22T07:06:00.000000000","2021-09-22T14:06:00.000000000",4871,31.81667]
["2021-09-22T07:06:00.000000000","2021-09-22T14:06:00.000000000",4857,0.063]
["2021-09-22T07:06:00.000000000","2021-09-22T14:06:00.000000000",4862,318.6292]
["2021-09-22T07:07:00.000000000","2021-09-22T14:07:00.000000000",4849,357.1333]
["2021-09-22T07:07:00.000000000","2021-09-22T14:07:00.000000000",4853,3.552855]
["2021-09-22T07:07:00.000000000","2021-09-22T14:07:00.000000000",4867,29.975]
["2021-09-22T07:07:00.000000000","2021-09-22T14:07:00.000000000",4871,31.96667]
["2021-09-22T07:07:00.000000000","2021-09-22T14:07:00.000000000",4857,0.063]
["2021-09-22T07:07:00.000000000","2021-09-22T14:07:00.000000000",4862,323.4977]
["2021-09-22T07:08:00.000000000","2021-09-22T14:08:00.000000000",4849,353.3]
["2021-09-22T07:08:00.000000000","2021-09-22T14:08:00.000000000",4853,3.607081]
["2021-09-22T07:08:00.000000000","2021-09-22T14:08:00.000000000",4867,30.06667]
["2021-09-22T07:08:00.000000000","2021-09-22T14:08:00.000000000",4871,32.14167]
["2021-09-22T07:08:00.000000000","2021-09-22T14:08:00.000000000",4857,0.063]
["2021-09-22T07:08:00.000000000","2021-09-22T14:08:00.000000000",4862,328.1358]
["2021-09-22T07:09:00.000000000","2021-09-22T14:09:00.000000000",4849,355.0]
["2021-09-22T07:09:00.000000000","2021-09-22T14:09:00.000000000",4853,3.658795]
["2021-09-22T07:09:00.000000000","2021-09-22T14:09:00.000000000",4867,30.23333]
["2021-09-22T07:09:00.000000000","2021-09-22T14:09:00.000000000",4871,32.36666]
["2021-09-22T07:09:00.000000000","2021-09-22T14:09:00.000000000",4857,0.063]
["2021-09-22T07:09:00.000000000","2021-09-22T14:09:00.000000000",4862,332.9427]
["2021-09-22T07:10:00.000000000","2021-09-22T14:10:00.000000000",4849,356.9]
["2021-09-22T07:10:00.000000000","2021-09-22T14:10:00.000000000",4853,3.708106]
["2021-09-22T07:10:00.000000000","2021-09-22T14:10:00.000000000",4867,30.45833]
["2021-09-22T07:10:00.000000000","2021-09-22T14:10:00.000000000",4871,32.63334]
["2021-09-22T07:10:00.000000000","2021-09-22T14:10:00.000000000",4857,0.063]
["2021-09-22T07:10:00.000000000","2021-09-22T14:10:00.000000000",4862,337.9309]
["2021-09-22T07:11:00.000000000","2021-09-22T14:11:00.000000000",4849,354.0]
["2021-09-22T07:11:00.000000000","2021-09-22T14:11:00.000000000",4853,3.758285]
["2021-09-22T07:11:00.000000000","2021-09-22T14:11:00.000000000",4867,30.75]
["2021-09-22T07:11:00.000000000","2021-09-22T14:11:00.000000000",4871,32.93333]
["2021-09-22T07:11:00.000000000","2021-09-22T14:11:00.000000000",4857,0.063]
["2021-09-22T07:11:00.000000000","2021-09-22T14:11:00.000000000",4862,342.6298]
["2021-09-22T07:12:00.000000000","2021-09-22T14:12:00.000000000",4849,357.2833]
["2021-09-22T07:12:00.000000000","2021-09-22T14:12:00.000000000",4853,3.810081]
["2021-09-22T07:12:00.000000000","2021-09-22T14:12:00.000000000",4867,30.94167]
["2021-09-22T07:12:00.000000000","2021-09-22T14:12:00.000000000",4871,33.10833]
["2021-09-22T07:12:00.000000000","2021-09-22T14:12:00.000000000",4857,0.063]
["2021-09-22T07:12:00.000000000","2021-09-22T14:12:00.000000000",4862,347.5627]
["2021-09-22T07:13:00.000000000","2021-09-22T14:13:00.000000000",4849,353.3]
["2021-09-22T07:13:00.000000000","2021-09-22T14:13:00.000000000",4853,3.862306]
["2021-09-22T07:13:00.000000000","2021-09-22T14:13:00.000000000",4867,31.18333]
["2021-09-22T07:13:00.000000000","2021-09-22T14:13:00.000000000",4871,33.31667]
["2021-09-22T07:13:00.000000000","2021-09-22T14:13:00.000000000",4857,0.063]
["2021-09-22T07:13:00.000000000","2021-09-22T14:13:00.000000000",4862,352.5378]
["2021-09-22T07:14:00.000000000","2021-09-22T14:14:00.000000000",4849,354.45]
["2021-09-22T07:14:00.000000000","2021-09-22T14:14:00.000000000",4853,3.913081]
["2021-09-22T07:14:00.000000000","2021-09-22T14:14:00.000000000",4867,31.45]
["2021-09-22T07:14:00.000000000","2021-09-22T14:14:00.000000000",4871,33.61666]
["2021-09-22T07:14:00.000000000","2021-09-22T14:14:00.000000000",4857,0.063]
["2021-09-22T07:14:00.000000000","2021-09-22T14:14:00.000000000",4862,357.2064]
["2021-09-22T07:15:00.000000000","2021-09-22T14:15:00.000000000",4849,354.9833]
["2021-09-22T07:15:00.000000000","2021-09-22T14:15:00.000000000",4853,3.964162]
["2021-09-22T07:15:00.000000000","2021-09-22T14:15:00.000000000",4867,31.675]
["2021-09-22T07:15:00.000000000","2021-09-22T14:15:00.000000000",4871,33.85833]
["2021-09-22T07:15:00.000000000","2021-09-22T14:15:00.000000000",4857,0.063]
["2021-09-22T07:15:00.000000000","2021-09-22T14:15:00.000000000",4862,362.0376]
["2021-09-22T07:16:00.000000000","2021-09-22T14:16:00.000000000",4849,353.4333]
["2021-09-22T07:16:00.000000000","2021-09-22T14:16:00.000000000",4853,4.017786]
["2021-09-22T07:16:00.000000000","2021-09-22T14:16:00.000000000",4867,31.79167]
["2021-09-22T07:16:00.000000000","2021-09-22T14:16:00.000000000",4871,34.03333]
["2021-09-22T07:16:00.000000000","2021-09-22T14:16:00.000000000",4857,0.063]
["2021-09-22T07:16:00.000000000","2021-09-22T14:16:00.000000000",4862,366.839]
["2021-09-22T07:17:00.000000000","2021-09-22T14:17:00.000000000",4849,354.3833]
["2021-09-22T07:17:00.000000000","2021-09-22T14:17:00.000000000",4853,4.067202]
["2021-09-22T07:17:00.000000000","2021-09-22T14:17:00.000000000",4867,31.95]
["2021-09-22T07:17:00.000000000","2021-09-22T14:17:00.000000000",4871,34.16667]
["2021-09-22T07:17:00.000000000","2021-09-22T14:17:00.000000000",4857,0.063]
["2021-09-22T07:17:00.000000000","2021-09-22T14:17:00.000000000",4862,371.4924]
["2021-09-22T07:18:00.000000000","2021-09-22T14:18:00.000000000",4849,351.2167]
["2021-09-22T07:18:00.000000000","2021-09-22T14:18:00.000000000",4853,4.115079]
["2021-09-22T07:18:00.000000000","2021-09-22T14:18:00.000000000",4867,32.175]
["2021-09-22T07:18:00.000000000","2021-09-22T14:18:00.000000000",4871,34.38333]
["2021-09-22T07:18:00.000000000","2021-09-22T14:18:00.000000000",4857,0.063]
["2021-09-22T07:18:00.000000000","2021-09-22T14:18:00.000000000",4862,376.4167]
["2021-09-22T07:19:00.000000000","2021-09-22T14:19:00.000000000",4849,353.1167]
["2021-09-22T07:19:00.000000000","2021-09-22T14:19:00.000000000",4853,4.162586]
["2021-09-22T07:19:00.000000000","2021-09-22T14:19:00.000000000",4867,32.375]
["2021-09-22T07:19:00.000000000","2021-09-22T14:19:00.000000000",4871,34.575]
["2021-09-22T07:19:00.000000000","2021-09-22T14:19:00.000000000",4857,0.063]
["2021-09-22T07:19:00.000000000","2021-09-22T14:19:00.000000000",4862,381.2325]
["2021-09-22T07:20:00.000000000","2021-09-22T14:20:00.000000000",4849,353.0166]
["2021-09-22T07:20:00.000000000","2021-09-22T14:20:00.000000000",4853,4.208444]
["2021-09-22T07:20:00.000000000","2021-09-22T14:20:00.000000000",4867,32.51667]
["2021-09-22T07:20:00.000000000","2021-09-22T14:20:00.000000000",4871,34.73333]
["2021-09-22T07:20:00.000000000","2021-09-22T14:20:00.000000000",4857,0.063]
["2021-09-22T07:20:00.000000000","2021-09-22T14:20:00.000000000",4862,385.9597]
["2021-09-22T07:21:00.000000000","2021-09-22T14:21:00.000000000",4849,350.4666]
["2021-09-22T07:21:00.000000000","2021-09-22T14:21:00.000000000",4853,4.260077]
["2021-09-22T07:21:00.000000000","2021-09-22T14:21:00.000000000",4867,32.64167]
["2021-09-22T07:21:00.000000000","2021-09-22T14:21:00.000000000",4871,34.79167]
["2021-09-22T07:21:00.000000000","2021-09-22T14:21:00.000000000",4857,0.063]
["2021-09-22T07:21:00.000000000","2021-09-22T14:21:00.000000000",4862,390.9281]
["2021-09-22T07:22:00.000000000","2021-09-22T14:22:00.000000000",4849,353.75]
["2021-09-22T07:22:00.000000000","2021-09-22T14:22:00.000000000",4853,4.31186]
["2021-09-22T07:22:00.000000000","2021-09-22T14:22:00.000000000",4867,32.75]
["2021-09-22T07:22:00.000000000","2021-09-22T14:22:00.000000000",4871,34.95]
["2021-09-22T07:22:00.000000000","2021-09-22T14:22:00.000000000",4857,0.063]
["2021-09-22T07:22:00.000000000","2021-09-22T14:22:00.000000000",4862,395.6729]
["2021-09-22T07:23:00.000000000","2021-09-22T14:23:00.000000000",4849,353.9833]
["2021-09-22T07:23:00.000000000","2021-09-22T14:23:00.000000000",4853,4.361443]
["2021-09-22T07:23:00.000000000","2021-09-22T14:23:00.000000000",4867,32.8]
["2021-09-22T07:23:00.000000000","2021-09-22T14:23:00.000000000",4871,34.94167]
["2021-09-22T07:23:00.000000000","2021-09-22T14:23:00.000000000",4857,0.06275]
["2021-09-22T07:23:00.000000000","2021-09-22T14:23:00.000000000",4862,400.4625]
["2021-09-22T07:24:00.000000000","2021-09-22T14:24:00.000000000",4849,352.3333]
["2021-09-22T07:24:00.000000000","2021-09-22T14:24:00.000000000",4853,4.41153]
["2021-09-22T07:24:00.000000000","2021-09-22T14:24:00.000000000",4867,33.0]
["2021-09-22T07:24:00.000000000","2021-09-22T14:24:00.000000000",4871,35.13334]
["2021-09-22T07:24:00.000000000","2021-09-22T14:24:00.000000000",4857,0.063]
["2021-09-22T07:24:00.000000000","2021-09-22T14:24:00.000000000",4862,405.1782]
["2021-09-22T07:25:00.000000000","2021-09-22T14:25:00.000000000",4849,350.05]
["2021-09-22T07:25:00.000000000","2021-09-22T14:25:00.000000000",4853,4.460321]
["2021-09-22T07:25:00.000000000","2021-09-22T14:25:00.000000000",4867,33.18333]
["2021-09-22T07:25:00.000000000","2021-09-22T14:25:00.000000000",4871,35.33333]
["2021-09-22T07:25:00.000000000","2021-09-22T14:25:00.000000000",4857,0.063]
["2021-09-22T07:25:00.000000000","2021-09-22T14:25:00.000000000",4862,409.9143]
["2021-09-22T07:26:00.000000000","2021-09-22T14:26:00.000000000",4849,352.8667]
["2021-09-22T07:26:00.000000000","2021-09-22T14:26:00.000000000",4853,4.514381]
["2021-09-22T07:26:00.000000000","2021-09-22T14:26:00.000000000",4867,33.31667]
["2021-09-22T07:26:00.000000000","2021-09-22T14:26:00.000000000",4871,35.625]
["2021-09-22T07:26:00.000000000","2021-09-22T14:26:00.000000000",4857,0.063]
["2021-09-22T07:26:00.000000000","2021-09-22T14:26:00.000000000",4862,414.7979]
["2021-09-22T07:27:00.000000000","2021-09-22T14:27:00.000000000",4849,349.2167]
["2021-09-22T07:27:00.000000000","2021-09-22T14:27:00.000000000",4853,4.560142]
["2021-09-22T07:27:00.000000000","2021-09-22T14:27:00.000000000",4867,33.55]
["2021-09-22T07:27:00.000000000","2021-09-22T14:27:00.000000000",4871,35.88334]
["2021-09-22T07:27:00.000000000","2021-09-22T14:27:00.000000000",4857,0.063]
["2021-09-22T07:27:00.000000000","2021-09-22T14:27:00.000000000",4862,419.5519]
["2021-09-22T07:28:00.000000000","2021-09-22T14:28:00.000000000",4849,350.7666]
["2021-09-22T07:28:00.000000000","2021-09-22T14:28:00.000000000",4853,4.610936]
["2021-09-22T07:28:00.000000000","2021-09-22T14:28:00.000000000",4867,33.675]
["2021-09-22T07:28:00.000000000","2021-09-22T14:28:00.000000000",4871,36.06667]
["2021-09-22T07:28:00.000000000","2021-09-22T14:28:00.000000000",4857,0.063]
["2021-09-22T07:28:00.000000000","2021-09-22T14:28:00.000000000",4862,424.2756]
["2021-09-22T07:29:00.000000000","2021-09-22T14:29:00.000000000",4849,352.9167]
["2021-09-22T07:29:00.000000000","2021-09-22T14:29:00.000000000",4853,4.659291]
["2021-09-22T07:29:00.000000000","2021-09-22T14:29:00.000000000",4867,33.675]
["2021-09-22T07:29:00.000000000","2021-09-22T14:29:00.000000000",4871,36.04167]
["2021-09-22T07:29:00.000000000","2021-09-22T14:29:00.000000000",4857,0.063]
["2021-09-22T07:29:00.000000000","2021-09-22T14:29:00.000000000",4862,428.8967]
["2021-09-22T07:30:00.000000000","2021-09-22T14:30:00.000000000",4849,351.7833]
["2021-09-22T07:30:00.000000000","2021-09-22T14:30:00.000000000",4853,4.70889]
["2021-09-22T07:30:00.000000000","2021-09-22T14:30:00.000000000",4867,33.85833]
["2021-09-22T07:30:00.000000000","2021-09-22T14:30:00.000000000",4871,36.325]
["2021-09-22T07:30:00.000000000","2021-09-22T14:30:00.000000000",4857,0.063]
["2021-09-22T07:30:00.000000000","2021-09-22T14:30:00.000000000",4862,433.6097]
["2021-09-22T07:31:00.000000000","2021-09-22T14:31:00.000000000",4849,350.7333]
["2021-09-22T07:31:00.000000000","2021-09-22T14:31:00.000000000",4853,4.754947]
["2021-09-22T07:31:00.000000000","2021-09-22T14:31:00.000000000",4867,34.31667]
["2021-09-22T07:31:00.000000000","2021-09-22T14:31:00.000000000",4871,36.76667]
["2021-09-22T07:31:00.000000000","2021-09-22T14:31:00.000000000",4857,0.063]
["2021-09-22T07:31:00.000000000","2021-09-22T14:31:00.000000000",4862,438.3694]
["2021-09-22T07:32:00.000000000","2021-09-22T14:32:00.000000000",4849,351.1333]
["2021-09-22T07:32:00.000000000","2021-09-22T14:32:00.000000000",4853,4.80126]
["2021-09-22T07:32:00.000000000","2021-09-22T14:32:00.000000000",4867,34.59167]
["2021-09-22T07:32:00.000000000","2021-09-22T14:32:00.000000000",4871,36.975]
["2021-09-22T07:32:00.000000000","2021-09-22T14:32:00.000000000",4857,0.063]
["2021-09-22T07:32:00.000000000","2021-09-22T14:32:00.000000000",4862,443.2424]
["2021-09-22T07:33:00.000000000","2021-09-22T14:33:00.000000000",4849,351.35]
["2021-09-22T07:33:00.000000000","2021-09-22T14:33:00.000000000",4853,4.851658]
["2021-09-22T07:33:00.000000000","2021-09-22T14:33:00.000000000",4867,34.54167]
["2021-09-22T07:33:00.000000000","2021-09-22T14:33:00.000000000",4871,37.125]
["2021-09-22T07:33:00.000000000","2021-09-22T14:33:00.000000000",4857,0.063]
["2021-09-22T07:33:00.000000000","2021-09-22T14:33:00.000000000",4862,447.9373]
["2021-09-22T07:34:00.000000000","2021-09-22T14:34:00.000000000",4849,348.8833]
["2021-09-22T07:34:00.000000000","2021-09-22T14:34:00.000000000",4853,4.900955]
["2021-09-22T07:34:00.000000000","2021-09-22T14:34:00.000000000",4867,34.59167]
["2021-09-22T07:34:00.000000000","2021-09-22T14:34:00.000000000",4871,37.06667]
["2021-09-22T07:34:00.000000000","2021-09-22T14:34:00.000000000",4857,0.06275]
["2021-09-22T07:34:00.000000000","2021-09-22T14:34:00.000000000",4862,452.3965]
["2021-09-22T07:35:00.000000000","2021-09-22T14:35:00.000000000",4849,348.4167]
["2021-09-22T07:35:00.000000000","2021-09-22T14:35:00.000000000",4853,4.951525]
["2021-09-22T07:35:00.000000000","2021-09-22T14:35:00.000000000",4867,34.69167]
["2021-09-22T07:35:00.000000000","2021-09-22T14:35:00.000000000",4871,37.11666]
["2021-09-22T07:35:00.000000000","2021-09-22T14:35:00.000000000",4857,0.063]
["2021-09-22T07:35:00.000000000","2021-09-22T14:35:00.000000000",4862,456.9251]
["2021-09-22T07:36:00.000000000","2021-09-22T14:36:00.000000000",4849,348.25]
["2021-09-22T07:36:00.000000000","2021-09-22T14:36:00.000000000",4853,5.000017]
["2021-09-22T07:36:00.000000000","2021-09-22T14:36:00.000000000",4867,35.175]
["2021-09-22T07:36:00.000000000","2021-09-22T14:36:00.000000000",4871,37.55]
["2021-09-22T07:36:00.000000000","2021-09-22T14:36:00.000000000",4857,0.063]
["2021-09-22T07:36:00.000000000","2021-09-22T14:36:00.000000000",4862,461.546]
["2021-09-22T07:37:00.000000000","2021-09-22T14:37:00.000000000",4849,349.0333]
["2021-09-22T07:37:00.000000000","2021-09-22T14:37:00.000000000",4853,5.04703]
["2021-09-22T07:37:00.000000000","2021-09-22T14:37:00.000000000",4867,35.55833]
["2021-09-22T07:37:00.000000000","2021-09-22T14:37:00.000000000",4871,37.93333]
["2021-09-22T07:37:00.000000000","2021-09-22T14:37:00.000000000",4857,0.063]
["2021-09-22T07:37:00.000000000","2021-09-22T14:37:00.000000000",4862,466.292]
["2021-09-22T07:38:00.000000000","2021-09-22T14:38:00.000000000",4849,348.95]
["2021-09-22T07:38:00.000000000","2021-09-22T14:38:00.000000000",4853,5.092798]
["2021-09-22T07:38:00.000000000","2021-09-22T14:38:00.000000000",4867,35.65833]
["2021-09-22T07:38:00.000000000","2021-09-22T14:38:00.000000000",4871,38.18333]
["2021-09-22T07:38:00.000000000","2021-09-22T14:38:00.000000000",4857,0.063]
["2021-09-22T07:38:00.000000000","2021-09-22T14:38:00.000000000",4862,471.0394]
["2021-09-22T07:39:00.000000000","2021-09-22T14:39:00.000000000",4849,347.7167]
["2021-09-22T07:39:00.000000000","2021-09-22T14:39:00.000000000",4853,5.13954]
["2021-09-22T07:39:00.000000000","2021-09-22T14:39:00.000000000",4867,35.85]
["2021-09-22T07:39:00.000000000","2021-09-22T14:39:00.000000000",4871,38.38334]
["2021-09-22T07:39:00.000000000","2021-09-22T14:39:00.000000000",4857,0.06275]
["2021-09-22T07:39:00.000000000","2021-09-22T14:39:00.000000000",4862,475.8178]
["2021-09-22T07:40:00.000000000","2021-09-22T14:40:00.000000000",4849,347.6167]
["2021-09-22T07:40:00.000000000","2021-09-22T14:40:00.000000000",4853,5.192569]
["2021-09-22T07:40:00.000000000","2021-09-22T14:40:00.000000000",4867,36.025]
["2021-09-22T07:40:00.000000000","2021-09-22T14:40:00.000000000",4871,38.64167]
["2021-09-22T07:40:00.000000000","2021-09-22T14:40:00.000000000",4857,0.063]
["2021-09-22T07:40:00.000000000","2021-09-22T14:40:00.000000000",4862,480.6984]
["2021-09-22T07:41:00.000000000","2021-09-22T14:41:00.000000000",4849,347.8167]
["2021-09-22T07:41:00.000000000","2021-09-22T14:41:00.000000000",4853,5.242258]
["2021-09-22T07:41:00.000000000","2021-09-22T14:41:00.000000000",4867,36.09167]
["2021-09-22T07:41:00.000000000","2021-09-22T14:41:00.000000000",4871,38.81667]
["2021-09-22T07:41:00.000000000","2021-09-22T14:41:00.000000000",4857,0.063]
["2021-09-22T07:41:00.000000000","2021-09-22T14:41:00.000000000",4862,485.6135]
["2021-09-22T07:42:00.000000000","2021-09-22T14:42:00.000000000",4849,346.0166]
["2021-09-22T07:42:00.000000000","2021-09-22T14:42:00.000000000",4853,5.288384]
["2021-09-22T07:42:00.000000000","2021-09-22T14:42:00.000000000",4867,36.1]
["2021-09-22T07:42:00.000000000","2021-09-22T14:42:00.000000000",4871,39.01667]
["2021-09-22T07:42:00.000000000","2021-09-22T14:42:00.000000000",4857,0.06275]
["2021-09-22T07:42:00.000000000","2021-09-22T14:42:00.000000000",4862,490.1096]
["2021-09-22T07:43:00.000000000","2021-09-22T14:43:00.000000000",4849,348.8333]
["2021-09-22T07:43:00.000000000","2021-09-22T14:43:00.000000000",4853,5.337172]
["2021-09-22T07:43:00.000000000","2021-09-22T14:43:00.000000000",4867,36.13334]
["2021-09-22T07:43:00.000000000","2021-09-22T14:43:00.000000000",4871,39.0]
["2021-09-22T07:43:00.000000000","2021-09-22T14:43:00.000000000",4857,0.063]
["2021-09-22T07:43:00.000000000","2021-09-22T14:43:00.000000000",4862,494.5347]
["2021-09-22T07:44:00.000000000","2021-09-22T14:44:00.000000000",4849,348.2]
["2021-09-22T07:44:00.000000000","2021-09-22T14:44:00.000000000",4853,5.387462]
["2021-09-22T07:44:00.000000000","2021-09-22T14:44:00.000000000",4867,36.43333]
["2021-09-22T07:44:00.000000000","2021-09-22T14:44:00.000000000",4871,39.25]
["2021-09-22T07:44:00.000000000","2021-09-22T14:44:00.000000000",4857,0.063]
["2021-09-22T07:44:00.000000000","2021-09-22T14:44:00.000000000",4862,499.3084]
["2021-09-22T07:45:00.000000000","2021-09-22T14:45:00.000000000",4849,348.2166]
["2021-09-22T07:45:00.000000000","2021-09-22T14:45:00.000000000",4853,5.431067]
["2021-09-22T07:45:00.000000000","2021-09-22T14:45:00.000000000",4867,36.65833]
["2021-09-22T07:45:00.000000000","2021-09-22T14:45:00.000000000",4871,39.61666]
["2021-09-22T07:45:00.000000000","2021-09-22T14:45:00.000000000",4857,0.063]
["2021-09-22T07:45:00.000000000","2021-09-22T14:45:00.000000000",4862,503.66]
["2021-09-22T07:46:00.000000000","2021-09-22T14:46:00.000000000",4849,350.6]
["2021-09-22T07:46:00.000000000","2021-09-22T14:46:00.000000000",4853,5.472034]
["2021-09-22T07:46:00.000000000","2021-09-22T14:46:00.000000000",4867,36.66667]
["2021-09-22T07:46:00.000000000","2021-09-22T14:46:00.000000000",4871,39.675]
["2021-09-22T07:46:00.000000000","2021-09-22T14:46:00.000000000",4857,0.063]
["2021-09-22T07:46:00.000000000","2021-09-22T14:46:00.000000000",4862,508.3045]
["2021-09-22T07:47:00.000000000","2021-09-22T14:47:00.000000000",4849,350.9833]
["2021-09-22T07:47:00.000000000","2021-09-22T14:47:00.000000000",4853,5.512984]
["2021-09-22T07:47:00.000000000","2021-09-22T14:47:00.000000000",4867,36.85833]
["2021-09-22T07:47:00.000000000","2021-09-22T14:47:00.000000000",4871,39.85]
["2021-09-22T07:47:00.000000000","2021-09-22T14:47:00.000000000",4857,0.063]
["2021-09-22T07:47:00.000000000","2021-09-22T14:47:00.000000000",4862,512.8215]
["2021-09-22T07:48:00.000000000","2021-09-22T14:48:00.000000000",4849,349.4333]
["2021-09-22T07:48:00.000000000","2021-09-22T14:48:00.000000000",4853,5.560957]
["2021-09-22T07:48:00.000000000","2021-09-22T14:48:00.000000000",4867,37.03333]
["2021-09-22T07:48:00.000000000","2021-09-22T14:48:00.000000000",4871,40.00834]
["2021-09-22T07:48:00.000000000","2021-09-22T14:48:00.000000000",4857,0.063]
["2021-09-22T07:48:00.000000000","2021-09-22T14:48:00.000000000",4862,516.9316]
["2021-09-22T07:49:00.000000000","2021-09-22T14:49:00.000000000",4849,348.95]
["2021-09-22T07:49:00.000000000","2021-09-22T14:49:00.000000000",4853,5.602394]
["2021-09-22T07:49:00.000000000","2021-09-22T14:49:00.000000000",4867,37.3]
["2021-09-22T07:49:00.000000000","2021-09-22T14:49:00.000000000",4871,40.275]
["2021-09-22T07:49:00.000000000","2021-09-22T14:49:00.000000000",4857,0.063]
["2021-09-22T07:49:00.000000000","2021-09-22T14:49:00.000000000",4862,521.6497]
["2021-09-22T07:50:00.000000000","2021-09-22T14:50:00.000000000",4849,344.7333]
["2021-09-22T07:50:00.000000000","2021-09-22T14:50:00.000000000",4853,5.648174]
["2021-09-22T07:50:00.000000000","2021-09-22T14:50:00.000000000",4867,37.44167]
["2021-09-22T07:50:00.000000000","2021-09-22T14:50:00.000000000",4871,40.35]
["2021-09-22T07:50:00.000000000","2021-09-22T14:50:00.000000000",4857,0.063]
["2021-09-22T07:50:00.000000000","2021-09-22T14:50:00.000000000",4862,526.4185]
["2021-09-22T07:51:00.000000000","2021-09-22T14:51:00.000000000",4849,346.1167]
["2021-09-22T07:51:00.000000000","2021-09-22T14:51:00.000000000",4853,5.700062]
["2021-09-22T07:51:00.000000000","2021-09-22T14:51:00.000000000",4867,37.29167]
["2021-09-22T07:51:00.000000000","2021-09-22T14:51:00.000000000",4871,40.35]
["2021-09-22T07:51:00.000000000","2021-09-22T14:51:00.000000000",4857,0.063]
["2021-09-22T07:51:00.000000000","2021-09-22T14:51:00.000000000",4862,531.1627]
["2021-09-22T07:52:00.000000000","2021-09-22T14:52:00.000000000",4849,347.65]
["2021-09-22T07:52:00.000000000","2021-09-22T14:52:00.000000000",4853,5.752403]
["2021-09-22T07:52:00.000000000","2021-09-22T14:52:00.000000000",4867,37.125]
["2021-09-22T07:52:00.000000000","2021-09-22T14:52:00.000000000",4871,40.40833]
["2021-09-22T07:52:00.000000000","2021-09-22T14:52:00.000000000",4857,0.063]
["2021-09-22T07:52:00.000000000","2021-09-22T14:52:00.000000000",4862,535.7261]
["2021-09-22T07:53:00.000000000","2021-09-22T14:53:00.000000000",4849,346.05]
["2021-09-22T07:53:00.000000000","2021-09-22T14:53:00.000000000",4853,5.800652]
["2021-09-22T07:53:00.000000000","2021-09-22T14:53:00.000000000",4867,37.19167]
["2021-09-22T07:53:00.000000000","2021-09-22T14:53:00.000000000",4871,40.58333]
["2021-09-22T07:53:00.000000000","2021-09-22T14:53:00.000000000",4857,0.063]
["2021-09-22T07:53:00.000000000","2021-09-22T14:53:00.000000000",4862,540.2274]
["2021-09-22T07:54:00.000000000","2021-09-22T14:54:00.000000000",4849,345.8833]
["2021-09-22T07:54:00.000000000","2021-09-22T14:54:00.000000000",4853,5.843391]
["2021-09-22T07:54:00.000000000","2021-09-22T14:54:00.000000000",4867,37.4]
["2021-09-22T07:54:00.000000000","2021-09-22T14:54:00.000000000",4871,40.89167]
["2021-09-22T07:54:00.000000000","2021-09-22T14:54:00.000000000",4857,0.06275]
["2021-09-22T07:54:00.000000000","2021-09-22T14:54:00.000000000",4862,544.5533]
["2021-09-22T07:55:00.000000000","2021-09-22T14:55:00.000000000",4849,343.8333]
["2021-09-22T07:55:00.000000000","2021-09-22T14:55:00.000000000",4853,5.884071]
["2021-09-22T07:55:00.000000000","2021-09-22T14:55:00.000000000",4867,37.46667]
["2021-09-22T07:55:00.000000000","2021-09-22T14:55:00.000000000",4871,40.95833]
["2021-09-22T07:55:00.000000000","2021-09-22T14:55:00.000000000",4857,0.063]
["2021-09-22T07:55:00.000000000","2021-09-22T14:55:00.000000000",4862,549.0897]
["2021-09-22T07:56:00.000000000","2021-09-22T14:56:00.000000000",4849,346.8667]
["2021-09-22T07:56:00.000000000","2021-09-22T14:56:00.000000000",4853,5.928404]
["2021-09-22T07:56:00.000000000","2021-09-22T14:56:00.000000000",4867,37.65]
["2021-09-22T07:56:00.000000000","2021-09-22T14:56:00.000000000",4871,41.03333]
["2021-09-22T07:56:00.000000000","2021-09-22T14:56:00.000000000",4857,0.063]
["2021-09-22T07:56:00.000000000","2021-09-22T14:56:00.000000000",4862,553.5464]
["2021-09-22T07:57:00.000000000","2021-09-22T14:57:00.000000000",4849,345.55]
["2021-09-22T07:57:00.000000000","2021-09-22T14:57:00.000000000",4853,5.971375]
["2021-09-22T07:57:00.000000000","2021-09-22T14:57:00.000000000",4867,37.91667]
["2021-09-22T07:57:00.000000000","2021-09-22T14:57:00.000000000",4871,41.34167]
["2021-09-22T07:57:00.000000000","2021-09-22T14:57:00.000000000",4857,0.063]
["2021-09-22T07:57:00.000000000","2021-09-22T14:57:00.000000000",4862,558.3452]
["2021-09-22T07:58:00.000000000","2021-09-22T14:58:00.000000000",4849,345.7333]
["2021-09-22T07:58:00.000000000","2021-09-22T14:58:00.000000000",4853,6.010108]
["2021-09-22T07:58:00.000000000","2021-09-22T14:58:00.000000000",4867,37.85833]
["2021-09-22T07:58:00.000000000","2021-09-22T14:58:00.000000000",4871,41.40833]
["2021-09-22T07:58:00.000000000","2021-09-22T14:58:00.000000000",4857,0.063]
["2021-09-22T07:58:00.000000000","2021-09-22T14:58:00.000000000",4862,562.4819]
["2021-09-22T07:59:00.000000000","2021-09-22T14:59:00.000000000",4849,346.3667]
["2021-09-22T07:59:00.000000000","2021-09-22T14:59:00.000000000",4853,6.052944]
["2021-09-22T07:59:00.000000000","2021-09-22T14:59:00.000000000",4867,38.025]
["2021-09-22T07:59:00.000000000","2021-09-22T14:59:00.000000000",4871,41.66667]
["2021-09-22T07:59:00.000000000","2021-09-22T14:59:00.000000000",4857,0.063]
["2021-09-22T07:59:00.000000000","2021-09-22T14:59:00.000000000",4862,566.3989]
["2021-09-22T08:00:00.000000000","2021-09-22T15:00:00.000000000",4849,343.1833]
["2021-09-22T08:00:00.000000000","2021-09-22T15:00:00.000000000",4853,6.096376]
["2021-09-22T08:00:00.000000000","2021-09-22T15:00:00.000000000",4867,38.25834]
["2021-09-22T08:00:00.000000000","2021-09-22T15:00:00.000000000",4871,42.00834]
["2021-09-22T08:00:00.000000000","2021-09-22T15:00:00.000000000",4857,0.06275]
["2021-09-22T08:00:00.000000000","2021-09-22T15:00:00.000000000",4862,570.6766]
["2021-09-22T08:01:00.000000000","2021-09-22T15:01:00.000000000",4849,344.2166]
["2021-09-22T08:01:00.000000000","2021-09-22T15:01:00.000000000",4853,6.135498]
["2021-09-22T08:01:00.000000000","2021-09-22T15:01:00.000000000",4867,38.4]
["2021-09-22T08:01:00.000000000","2021-09-22T15:01:00.000000000",4871,42.13334]
["2021-09-22T08:01:00.000000000","2021-09-22T15:01:00.000000000",4857,0.063]
["2021-09-22T08:01:00.000000000","2021-09-22T15:01:00.000000000",4862,575.1522]
["2021-09-22T08:02:00.000000000","2021-09-22T15:02:00.000000000",4849,342.0]
["2021-09-22T08:02:00.000000000","2021-09-22T15:02:00.000000000",4853,6.174497]
["2021-09-22T08:02:00.000000000","2021-09-22T15:02:00.000000000",4867,38.59167]
["2021-09-22T08:02:00.000000000","2021-09-22T15:02:00.000000000",4871,42.4]
["2021-09-22T08:02:00.000000000","2021-09-22T15:02:00.000000000",4857,0.063]
["2021-09-22T08:02:00.000000000","2021-09-22T15:02:00.000000000",4862,579.5704]
["2021-09-22T08:03:00.000000000","2021-09-22T15:03:00.000000000",4849,341.4333]
["2021-09-22T08:03:00.000000000","2021-09-22T15:03:00.000000000",4853,6.219599]
["2021-09-22T08:03:00.000000000","2021-09-22T15:03:00.000000000",4867,38.45]
["2021-09-22T08:03:00.000000000","2021-09-22T15:03:00.000000000",4871,42.31667]
["2021-09-22T08:03:00.000000000","2021-09-22T15:03:00.000000000",4857,0.063]
["2021-09-22T08:03:00.000000000","2021-09-22T15:03:00.000000000",4862,584.3232]
["2021-09-22T08:04:00.000000000","2021-09-22T15:04:00.000000000",4849,343.55]
["2021-09-22T08:04:00.000000000","2021-09-22T15:04:00.000000000",4853,6.263969]
["2021-09-22T08:04:00.000000000","2021-09-22T15:04:00.000000000",4867,38.45]
["2021-09-22T08:04:00.000000000","2021-09-22T15:04:00.000000000",4871,42.475]
["2021-09-22T08:04:00.000000000","2021-09-22T15:04:00.000000000",4857,0.063]
["2021-09-22T08:04:00.000000000","2021-09-22T15:04:00.000000000",4862,588.4957]
["2021-09-22T08:05:00.000000000","2021-09-22T15:05:00.000000000",4849,344.1667]
["2021-09-22T08:05:00.000000000","2021-09-22T15:05:00.000000000",4853,6.308775]
["2021-09-22T08:05:00.000000000","2021-09-22T15:05:00.000000000",4867,38.50834]
["2021-09-22T08:05:00.000000000","2021-09-22T15:05:00.000000000",4871,42.59167]
["2021-09-22T08:05:00.000000000","2021-09-22T15:05:00.000000000",4857,0.063]
["2021-09-22T08:05:00.000000000","2021-09-22T15:05:00.000000000",4862,592.8303]
["2021-09-22T08:06:00.000000000","2021-09-22T15:06:00.000000000",4849,343.1833]
["2021-09-22T08:06:00.000000000","2021-09-22T15:06:00.000000000",4853,6.348171]
["2021-09-22T08:06:00.000000000","2021-09-22T15:06:00.000000000",4867,38.75834]
["2021-09-22T08:06:00.000000000","2021-09-22T15:06:00.000000000",4871,42.99166]
["2021-09-22T08:06:00.000000000","2021-09-22T15:06:00.000000000",4857,0.063]
["2021-09-22T08:06:00.000000000","2021-09-22T15:06:00.000000000",4862,596.9482]
["2021-09-22T08:07:00.000000000","2021-09-22T15:07:00.000000000",4849,342.4]
["2021-09-22T08:07:00.000000000","2021-09-22T15:07:00.000000000",4853,6.383141]
["2021-09-22T08:07:00.000000000","2021-09-22T15:07:00.000000000",4867,39.25]
["2021-09-22T08:07:00.000000000","2021-09-22T15:07:00.000000000",4871,43.45]
["2021-09-22T08:07:00.000000000","2021-09-22T15:07:00.000000000",4857,0.063]
["2021-09-22T08:07:00.000000000","2021-09-22T15:07:00.000000000",4862,601.5888]
["2021-09-22T08:08:00.000000000","2021-09-22T15:08:00.000000000",4849,339.1]
["2021-09-22T08:08:00.000000000","2021-09-22T15:08:00.000000000",4853,6.41325]
["2021-09-22T08:08:00.000000000","2021-09-22T15:08:00.000000000",4867,39.53333]
["2021-09-22T08:08:00.000000000","2021-09-22T15:08:00.000000000",4871,43.75]
["2021-09-22T08:08:00.000000000","2021-09-22T15:08:00.000000000",4857,0.063]
["2021-09-22T08:08:00.000000000","2021-09-22T15:08:00.000000000",4862,605.6368]
["2021-09-22T08:09:00.000000000","2021-09-22T15:09:00.000000000",4849,341.6]
["2021-09-22T08:09:00.000000000","2021-09-22T15:09:00.000000000",4853,6.443216]
["2021-09-22T08:09:00.000000000","2021-09-22T15:09:00.000000000",4867,40.025]
["2021-09-22T08:09:00.000000000","2021-09-22T15:09:00.000000000",4871,44.01666]
["2021-09-22T08:09:00.000000000","2021-09-22T15:09:00.000000000",4857,0.063]
["2021-09-22T08:09:00.000000000","2021-09-22T15:09:00.000000000",4862,609.6136]
["2021-09-22T08:10:00.000000000","2021-09-22T15:10:00.000000000",4849,342.8167]
["2021-09-22T08:10:00.000000000","2021-09-22T15:10:00.000000000",4853,6.481586]
["2021-09-22T08:10:00.000000000","2021-09-22T15:10:00.000000000",4867,39.99166]
["2021-09-22T08:10:00.000000000","2021-09-22T15:10:00.000000000",4871,44.0]
["2021-09-22T08:10:00.000000000","2021-09-22T15:10:00.000000000",4857,0.063]
["2021-09-22T08:10:00.000000000","2021-09-22T15:10:00.000000000",4862,613.5746]
["2021-09-22T08:11:00.000000000","2021-09-22T15:11:00.000000000",4849,341.7666]
["2021-09-22T08:11:00.000000000","2021-09-22T15:11:00.000000000",4853,6.531588]
["2021-09-22T08:11:00.000000000","2021-09-22T15:11:00.000000000",4867,39.825]
["2021-09-22T08:11:00.000000000","2021-09-22T15:11:00.000000000",4871,43.76666]
["2021-09-22T08:11:00.000000000","2021-09-22T15:11:00.000000000",4857,0.06275]
["2021-09-22T08:11:00.000000000","2021-09-22T15:11:00.000000000",4862,617.5213]
["2021-09-22T08:12:00.000000000","2021-09-22T15:12:00.000000000",4849,340.6333]
["2021-09-22T08:12:00.000000000","2021-09-22T15:12:00.000000000",4853,6.577116]
["2021-09-22T08:12:00.000000000","2021-09-22T15:12:00.000000000",4867,39.73333]
["2021-09-22T08:12:00.000000000","2021-09-22T15:12:00.000000000",4871,43.84999]
["2021-09-22T08:12:00.000000000","2021-09-22T15:12:00.000000000",4857,0.06275]
["2021-09-22T08:12:00.000000000","2021-09-22T15:12:00.000000000",4862,622.008]
["2021-09-22T08:13:00.000000000","2021-09-22T15:13:00.000000000",4849,340.1667]
["2021-09-22T08:13:00.000000000","2021-09-22T15:13:00.000000000",4853,6.599272]
["2021-09-22T08:13:00.000000000","2021-09-22T15:13:00.000000000",4867,39.85833]
["2021-09-22T08:13:00.000000000","2021-09-22T15:13:00.000000000",4871,44.15]
["2021-09-22T08:13:00.000000000","2021-09-22T15:13:00.000000000",4857,0.06275]
["2021-09-22T08:13:00.000000000","2021-09-22T15:13:00.000000000",4862,626.4042]
["2021-09-22T08:14:00.000000000","2021-09-22T15:14:00.000000000",4849,339.8667]
["2021-09-22T08:14:00.000000000","2021-09-22T15:14:00.000000000",4853,6.641957]
["2021-09-22T08:14:00.000000000","2021-09-22T15:14:00.000000000",4867,39.88334]
["2021-09-22T08:14:00.000000000","2021-09-22T15:14:00.000000000",4871,44.10833]
["2021-09-22T08:14:00.000000000","2021-09-22T15:14:00.000000000",4857,0.0625]
["2021-09-22T08:14:00.000000000","2021-09-22T15:14:00.000000000",4862,631.0548]
["2021-09-22T08:15:00.000000000","2021-09-22T15:15:00.000000000",4849,340.1667]
["2021-09-22T08:15:00.000000000","2021-09-22T15:15:00.000000000",4853,6.688189]
["2021-09-22T08:15:00.000000000","2021-09-22T15:15:00.000000000",4867,40.125]
["2021-09-22T08:15:00.000000000","2021-09-22T15:15:00.000000000",4871,44.28333]
["2021-09-22T08:15:00.000000000","2021-09-22T15:15:00.000000000",4857,0.063]
["2021-09-22T08:15:00.000000000","2021-09-22T15:15:00.000000000",4862,635.5966]
["2021-09-22T08:16:00.000000000","2021-09-22T15:16:00.000000000",4849,340.2]
["2021-09-22T08:16:00.000000000","2021-09-22T15:16:00.000000000",4853,6.71981]
["2021-09-22T08:16:00.000000000","2021-09-22T15:16:00.000000000",4867,40.725]
["2021-09-22T08:16:00.000000000","2021-09-22T15:16:00.000000000",4871,44.64167]
["2021-09-22T08:16:00.000000000","2021-09-22T15:16:00.000000000",4857,0.06275]
["2021-09-22T08:16:00.000000000","2021-09-22T15:16:00.000000000",4862,639.4973]
["2021-09-22T08:17:00.000000000","2021-09-22T15:17:00.000000000",4849,338.5167]
["2021-09-22T08:17:00.000000000","2021-09-22T15:17:00.000000000",4853,6.741875]
["2021-09-22T08:17:00.000000000","2021-09-22T15:17:00.000000000",4867,41.4]
["2021-09-22T08:17:00.000000000","2021-09-22T15:17:00.000000000",4871,45.16667]
["2021-09-22T08:17:00.000000000","2021-09-22T15:17:00.000000000",4857,0.0625]
["2021-09-22T08:17:00.000000000","2021-09-22T15:17:00.000000000",4862,643.6059]
["2021-09-22T08:18:00.000000000","2021-09-22T15:18:00.000000000",4849,339.7333]
["2021-09-22T08:18:00.000000000","2021-09-22T15:18:00.000000000",4853,6.766626]
["2021-09-22T08:18:00.000000000","2021-09-22T15:18:00.000000000",4867,41.48333]
["2021-09-22T08:18:00.000000000","2021-09-22T15:18:00.000000000",4871,45.23333]
["2021-09-22T08:18:00.000000000","2021-09-22T15:18:00.000000000",4857,0.0625]
["2021-09-22T08:18:00.000000000","2021-09-22T15:18:00.000000000",4862,647.4353]
["2021-09-22T08:19:00.000000000","2021-09-22T15:19:00.000000000",4849,339.1333]
["2021-09-22T08:19:00.000000000","2021-09-22T15:19:00.000000000",4853,6.79991]
["2021-09-22T08:19:00.000000000","2021-09-22T15:19:00.000000000",4867,41.7]
["2021-09-22T08:19:00.000000000","2021-09-22T15:19:00.000000000",4871,45.5]
["2021-09-22T08:19:00.000000000","2021-09-22T15:19:00.000000000",4857,0.06225]
["2021-09-22T08:19:00.000000000","2021-09-22T15:19:00.000000000",4862,651.5856]
["2021-09-22T08:20:00.000000000","2021-09-22T15:20:00.000000000",4849,339.55]
["2021-09-22T08:20:00.000000000","2021-09-22T15:20:00.000000000",4853,6.839597]
["2021-09-22T08:20:00.000000000","2021-09-22T15:20:00.000000000",4867,41.56667]
["2021-09-22T08:20:00.000000000","2021-09-22T15:20:00.000000000",4871,45.575]
["2021-09-22T08:20:00.000000000","2021-09-22T15:20:00.000000000",4857,0.06225]
["2021-09-22T08:20:00.000000000","2021-09-22T15:20:00.000000000",4862,655.6823]
["2021-09-22T08:21:00.000000000","2021-09-22T15:21:00.000000000",4849,338.2166]
["2021-09-22T08:21:00.000000000","2021-09-22T15:21:00.000000000",4853,6.878809]
["2021-09-22T08:21:00.000000000","2021-09-22T15:21:00.000000000",4867,41.90833]
["2021-09-22T08:21:00.000000000","2021-09-22T15:21:00.000000000",4871,45.6]
["2021-09-22T08:21:00.000000000","2021-09-22T15:21:00.000000000",4857,0.06225]
["2021-09-22T08:21:00.000000000","2021-09-22T15:21:00.000000000",4862,659.6946]
["2021-09-22T08:22:00.000000000","2021-09-22T15:22:00.000000000",4849,336.5667]
["2021-09-22T08:22:00.000000000","2021-09-22T15:22:00.000000000",4853,6.918253]
["2021-09-22T08:22:00.000000000","2021-09-22T15:22:00.000000000",4867,41.93333]
["2021-09-22T08:22:00.000000000","2021-09-22T15:22:00.000000000",4871,45.65]
["2021-09-22T08:22:00.000000000","2021-09-22T15:22:00.000000000",4857,0.062]
["2021-09-22T08:22:00.000000000","2021-09-22T15:22:00.000000000",4862,663.3872]
["2021-09-22T08:23:00.000000000","2021-09-22T15:23:00.000000000",4849,336.4167]
["2021-09-22T08:23:00.000000000","2021-09-22T15:23:00.000000000",4853,6.949882]
["2021-09-22T08:23:00.000000000","2021-09-22T15:23:00.000000000",4867,41.85]
["2021-09-22T08:23:00.000000000","2021-09-22T15:23:00.000000000",4871,45.95833]
["2021-09-22T08:23:00.000000000","2021-09-22T15:23:00.000000000",4857,0.062]
["2021-09-22T08:23:00.000000000","2021-09-22T15:23:00.000000000",4862,667.5952]
["2021-09-22T08:24:00.000000000","2021-09-22T15:24:00.000000000",4849,336.7166]
["2021-09-22T08:24:00.000000000","2021-09-22T15:24:00.000000000",4853,6.977938]
["2021-09-22T08:24:00.000000000","2021-09-22T15:24:00.000000000",4867,42.575]
["2021-09-22T08:24:00.000000000","2021-09-22T15:24:00.000000000",4871,46.39167]
["2021-09-22T08:24:00.000000000","2021-09-22T15:24:00.000000000",4857,0.06175]
["2021-09-22T08:24:00.000000000","2021-09-22T15:24:00.000000000",4862,671.6573]
["2021-09-22T08:25:00.000000000","2021-09-22T15:25:00.000000000",4849,335.9167]
["2021-09-22T08:25:00.000000000","2021-09-22T15:25:00.000000000",4853,7.005554]
["2021-09-22T08:25:00.000000000","2021-09-22T15:25:00.000000000",4867,42.75833]
["2021-09-22T08:25:00.000000000","2021-09-22T15:25:00.000000000",4871,46.79167]
["2021-09-22T08:25:00.000000000","2021-09-22T15:25:00.000000000",4857,0.06075]
["2021-09-22T08:25:00.000000000","2021-09-22T15:25:00.000000000",4862,675.7499]
["2021-09-22T08:26:00.000000000","2021-09-22T15:26:00.000000000",4849,336.05]
["2021-09-22T08:26:00.000000000","2021-09-22T15:26:00.000000000",4853,7.034031]
["2021-09-22T08:26:00.000000000","2021-09-22T15:26:00.000000000",4867,43.30833]
["2021-09-22T08:26:00.000000000","2021-09-22T15:26:00.000000000",4871,47.05833]
["2021-09-22T08:26:00.000000000","2021-09-22T15:26:00.000000000",4857,0.0625]
["2021-09-22T08:26:00.000000000","2021-09-22T15:26:00.000000000",4862,679.6597]
["2021-09-22T08:27:00.000000000","2021-09-22T15:27:00.000000000",4849,336.8167]
["2021-09-22T08:27:00.000000000","2021-09-22T15:27:00.000000000",4853,7.067192]
["2021-09-22T08:27:00.000000000","2021-09-22T15:27:00.000000000",4867,43.36666]
["2021-09-22T08:27:00.000000000","2021-09-22T15:27:00.000000000",4871,47.19167]
["2021-09-22T08:27:00.000000000","2021-09-22T15:27:00.000000000",4857,0.062]
["2021-09-22T08:27:00.000000000","2021-09-22T15:27:00.000000000",4862,683.2578]
["2021-09-22T08:28:00.000000000","2021-09-22T15:28:00.000000000",4849,335.65]
["2021-09-22T08:28:00.000000000","2021-09-22T15:28:00.000000000",4853,7.106223]
["2021-09-22T08:28:00.000000000","2021-09-22T15:28:00.000000000",4867,42.95833]
["2021-09-22T08:28:00.000000000","2021-09-22T15:28:00.000000000",4871,47.40833]
["2021-09-22T08:28:00.000000000","2021-09-22T15:28:00.000000000",4857,0.061]
["2021-09-22T08:28:00.000000000","2021-09-22T15:28:00.000000000",4862,687.4852]
["2021-09-22T08:29:00.000000000","2021-09-22T15:29:00.000000000",4849,335.15]
["2021-09-22T08:29:00.000000000","2021-09-22T15:29:00.000000000",4853,7.141415]
["2021-09-22T08:29:00.000000000","2021-09-22T15:29:00.000000000",4867,43.43333]
["2021-09-22T08:29:00.000000000","2021-09-22T15:29:00.000000000",4871,47.55833]
["2021-09-22T08:29:00.000000000","2021-09-22T15:29:00.000000000",4857,0.061]
["2021-09-22T08:29:00.000000000","2021-09-22T15:29:00.000000000",4862,691.2297]
["2021-09-22T08:30:00.000000000","2021-09-22T15:30:00.000000000",4849,335.4666]
["2021-09-22T08:30:00.000000000","2021-09-22T15:30:00.000000000",4853,7.176485]
["2021-09-22T08:30:00.000000000","2021-09-22T15:30:00.000000000",4867,43.825]
["2021-09-22T08:30:00.000000000","2021-09-22T15:30:00.000000000",4871,47.75833]
["2021-09-22T08:30:00.000000000","2021-09-22T15:30:00.000000000",4857,0.0615]
["2021-09-22T08:30:00.000000000","2021-09-22T15:30:00.000000000",4862,695.1192]
["2021-09-22T08:31:00.000000000","2021-09-22T15:31:00.000000000",4849,334.45]
["2021-09-22T08:31:00.000000000","2021-09-22T15:31:00.000000000",4853,7.209393]
["2021-09-22T08:31:00.000000000","2021-09-22T15:31:00.000000000",4867,43.91667]
["2021-09-22T08:31:00.000000000","2021-09-22T15:31:00.000000000",4871,47.84999]
["2021-09-22T08:31:00.000000000","2021-09-22T15:31:00.000000000",4857,0.06125]
["2021-09-22T08:31:00.000000000","2021-09-22T15:31:00.000000000",4862,698.8891]
["2021-09-22T08:32:00.000000000","2021-09-22T15:32:00.000000000",4849,334.7667]
["2021-09-22T08:32:00.000000000","2021-09-22T15:32:00.000000000",4853,7.245673]
["2021-09-22T08:32:00.000000000","2021-09-22T15:32:00.000000000",4867,43.84166]
["2021-09-22T08:32:00.000000000","2021-09-22T15:32:00.000000000",4871,47.90833]
["2021-09-22T08:32:00.000000000","2021-09-22T15:32:00.000000000",4857,0.06125]
["2021-09-22T08:32:00.000000000","2021-09-22T15:32:00.000000000",4862,702.5928]
["2021-09-22T08:33:00.000000000","2021-09-22T15:33:00.000000000",4849,336.1833]
["2021-09-22T08:33:00.000000000","2021-09-22T15:33:00.000000000",4853,7.275011]
["2021-09-22T08:33:00.000000000","2021-09-22T15:33:00.000000000",4867,44.18333]
["2021-09-22T08:33:00.000000000","2021-09-22T15:33:00.000000000",4871,48.30833]
["2021-09-22T08:33:00.000000000","2021-09-22T15:33:00.000000000",4857,0.06175]
["2021-09-22T08:33:00.000000000","2021-09-22T15:33:00.000000000",4862,706.3748]
["2021-09-22T08:34:00.000000000","2021-09-22T15:34:00.000000000",4849,332.9666]
["2021-09-22T08:34:00.000000000","2021-09-22T15:34:00.000000000",4853,7.301776]
["2021-09-22T08:34:00.000000000","2021-09-22T15:34:00.000000000",4867,44.60833]
["2021-09-22T08:34:00.000000000","2021-09-22T15:34:00.000000000",4871,48.56667]
["2021-09-22T08:34:00.000000000","2021-09-22T15:34:00.000000000",4857,0.06075]
["2021-09-22T08:34:00.000000000","2021-09-22T15:34:00.000000000",4862,710.3024]
["2021-09-22T08:35:00.000000000","2021-09-22T15:35:00.000000000",4849,333.1]
["2021-09-22T08:35:00.000000000","2021-09-22T15:35:00.000000000",4853,7.332983]
["2021-09-22T08:35:00.000000000","2021-09-22T15:35:00.000000000",4867,45.04167]
["2021-09-22T08:35:00.000000000","2021-09-22T15:35:00.000000000",4871,48.9]
["2021-09-22T08:35:00.000000000","2021-09-22T15:35:00.000000000",4857,0.0605]
["2021-09-22T08:35:00.000000000","2021-09-22T15:35:00.000000000",4862,714.4528]
["2021-09-22T08:36:00.000000000","2021-09-22T15:36:00.000000000",4849,334.1333]
["2021-09-22T08:36:00.000000000","2021-09-22T15:36:00.000000000",4853,7.369194]
["2021-09-22T08:36:00.000000000","2021-09-22T15:36:00.000000000",4867,45.15]
["2021-09-22T08:36:00.000000000","2021-09-22T15:36:00.000000000",4871,48.90833]
["2021-09-22T08:36:00.000000000","2021-09-22T15:36:00.000000000",4857,0.0605]
["2021-09-22T08:36:00.000000000","2021-09-22T15:36:00.000000000",4862,718.5542]
["2021-09-22T08:37:00.000000000","2021-09-22T15:37:00.000000000",4849,334.1167]
["2021-09-22T08:37:00.000000000","2021-09-22T15:37:00.000000000",4853,7.411005]
["2021-09-22T08:37:00.000000000","2021-09-22T15:37:00.000000000",4867,45.05]
["2021-09-22T08:37:00.000000000","2021-09-22T15:37:00.000000000",4871,48.90833]
["2021-09-22T08:37:00.000000000","2021-09-22T15:37:00.000000000",4857,0.06075]
["2021-09-22T08:37:00.000000000","2021-09-22T15:37:00.000000000",4862,722.3501]
["2021-09-22T08:38:00.000000000","2021-09-22T15:38:00.000000000",4849,333.65]
["2021-09-22T08:38:00.000000000","2021-09-22T15:38:00.000000000",4853,7.447622]
["2021-09-22T08:38:00.000000000","2021-09-22T15:38:00.000000000",4867,45.16667]
["2021-09-22T08:38:00.000000000","2021-09-22T15:38:00.000000000",4871,49.03333]
["2021-09-22T08:38:00.000000000","2021-09-22T15:38:00.000000000",4857,0.06125]
["2021-09-22T08:38:00.000000000","2021-09-22T15:38:00.000000000",4862,726.274]
["2021-09-22T08:39:00.000000000","2021-09-22T15:39:00.000000000",4849,333.2]
["2021-09-22T08:39:00.000000000","2021-09-22T15:39:00.000000000",4853,7.481738]
["2021-09-22T08:39:00.000000000","2021-09-22T15:39:00.000000000",4867,45.44167]
["2021-09-22T08:39:00.000000000","2021-09-22T15:39:00.000000000",4871,49.26666]
["2021-09-22T08:39:00.000000000","2021-09-22T15:39:00.000000000",4857,0.0605]
["2021-09-22T08:39:00.000000000","2021-09-22T15:39:00.000000000",4862,729.6096]
["2021-09-22T08:40:00.000000000","2021-09-22T15:40:00.000000000",4849,332.35]
["2021-09-22T08:40:00.000000000","2021-09-22T15:40:00.000000000",4853,7.502217]
["2021-09-22T08:40:00.000000000","2021-09-22T15:40:00.000000000",4867,45.75833]
["2021-09-22T08:40:00.000000000","2021-09-22T15:40:00.000000000",4871,49.74166]
["2021-09-22T08:40:00.000000000","2021-09-22T15:40:00.000000000",4857,0.06075]
["2021-09-22T08:40:00.000000000","2021-09-22T15:40:00.000000000",4862,733.4691]
["2021-09-22T08:41:00.000000000","2021-09-22T15:41:00.000000000",4849,331.1333]
["2021-09-22T08:41:00.000000000","2021-09-22T15:41:00.000000000",4853,7.524117]
["2021-09-22T08:41:00.000000000","2021-09-22T15:41:00.000000000",4867,46.14166]
["2021-09-22T08:41:00.000000000","2021-09-22T15:41:00.000000000",4871,50.0]
["2021-09-22T08:41:00.000000000","2021-09-22T15:41:00.000000000",4857,0.06075]
["2021-09-22T08:41:00.000000000","2021-09-22T15:41:00.000000000",4862,737.1713]
["2021-09-22T08:42:00.000000000","2021-09-22T15:42:00.000000000",4849,331.4333]
["2021-09-22T08:42:00.000000000","2021-09-22T15:42:00.000000000",4853,7.554878]
["2021-09-22T08:42:00.000000000","2021-09-22T15:42:00.000000000",4867,46.525]
["2021-09-22T08:42:00.000000000","2021-09-22T15:42:00.000000000",4871,50.1]
["2021-09-22T08:42:00.000000000","2021-09-22T15:42:00.000000000",4857,0.0605]
["2021-09-22T08:42:00.000000000","2021-09-22T15:42:00.000000000",4862,740.6979]
["2021-09-22T08:43:00.000000000","2021-09-22T15:43:00.000000000",4849,330.9833]
["2021-09-22T08:43:00.000000000","2021-09-22T15:43:00.000000000",4853,7.59227]
["2021-09-22T08:43:00.000000000","2021-09-22T15:43:00.000000000",4867,46.175]
["2021-09-22T08:43:00.000000000","2021-09-22T15:43:00.000000000",4871,49.98333]
["2021-09-22T08:43:00.000000000","2021-09-22T15:43:00.000000000",4857,0.0605]
["2021-09-22T08:43:00.000000000","2021-09-22T15:43:00.000000000",4862,744.3727]
["2021-09-22T08:44:00.000000000","2021-09-22T15:44:00.000000000",4849,333.1667]
["2021-09-22T08:44:00.000000000","2021-09-22T15:44:00.000000000",4853,7.631006]
["2021-09-22T08:44:00.000000000","2021-09-22T15:44:00.000000000",4867,45.85833]
["2021-09-22T08:44:00.000000000","2021-09-22T15:44:00.000000000",4871,49.91667]
["2021-09-22T08:44:00.000000000","2021-09-22T15:44:00.000000000",4857,0.0605]
["2021-09-22T08:44:00.000000000","2021-09-22T15:44:00.000000000",4862,748.0649]
["2021-09-22T08:45:00.000000000","2021-09-22T15:45:00.000000000",4849,329.85]
["2021-09-22T08:45:00.000000000","2021-09-22T15:45:00.000000000",4853,7.665308]
["2021-09-22T08:45:00.000000000","2021-09-22T15:45:00.000000000",4867,46.05833]
["2021-09-22T08:45:00.000000000","2021-09-22T15:45:00.000000000",4871,50.34999]
["2021-09-22T08:45:00.000000000","2021-09-22T15:45:00.000000000",4857,0.06025]
["2021-09-22T08:45:00.000000000","2021-09-22T15:45:00.000000000",4862,752.042]
["2021-09-22T08:46:00.000000000","2021-09-22T15:46:00.000000000",4849,330.7833]
["2021-09-22T08:46:00.000000000","2021-09-22T15:46:00.000000000",4853,7.684414]
["2021-09-22T08:46:00.000000000","2021-09-22T15:46:00.000000000",4867,46.41667]
["2021-09-22T08:46:00.000000000","2021-09-22T15:46:00.000000000",4871,50.68333]
["2021-09-22T08:46:00.000000000","2021-09-22T15:46:00.000000000",4857,0.0605]
["2021-09-22T08:46:00.000000000","2021-09-22T15:46:00.000000000",4862,755.6479]
["2021-09-22T08:47:00.000000000","2021-09-22T15:47:00.000000000",4849,330.9667]
["2021-09-22T08:47:00.000000000","2021-09-22T15:47:00.000000000",4853,7.709932]
["2021-09-22T08:47:00.000000000","2021-09-22T15:47:00.000000000",4867,46.90833]
["2021-09-22T08:47:00.000000000","2021-09-22T15:47:00.000000000",4871,50.875]
["2021-09-22T08:47:00.000000000","2021-09-22T15:47:00.000000000",4857,0.06025]
["2021-09-22T08:47:00.000000000","2021-09-22T15:47:00.000000000",4862,759.1434]
["2021-09-22T08:48:00.000000000","2021-09-22T15:48:00.000000000",4849,331.7833]
["2021-09-22T08:48:00.000000000","2021-09-22T15:48:00.000000000",4853,7.718395]
["2021-09-22T08:48:00.000000000","2021-09-22T15:48:00.000000000",4867,47.85]
["2021-09-22T08:48:00.000000000","2021-09-22T15:48:00.000000000",4871,51.55]
["2021-09-22T08:48:00.000000000","2021-09-22T15:48:00.000000000",4857,0.06025]
["2021-09-22T08:48:00.000000000","2021-09-22T15:48:00.000000000",4862,762.7302]
["2021-09-22T08:49:00.000000000","2021-09-22T15:49:00.000000000",4849,327.8]
["2021-09-22T08:49:00.000000000","2021-09-22T15:49:00.000000000",4853,7.731624]
["2021-09-22T08:49:00.000000000","2021-09-22T15:49:00.000000000",4867,48.35]
["2021-09-22T08:49:00.000000000","2021-09-22T15:49:00.000000000",4871,51.95]
["2021-09-22T08:49:00.000000000","2021-09-22T15:49:00.000000000",4857,0.06]
["2021-09-22T08:49:00.000000000","2021-09-22T15:49:00.000000000",4862,766.16]
["2021-09-22T08:50:00.000000000","2021-09-22T15:50:00.000000000",4849,328.3333]
["2021-09-22T08:50:00.000000000","2021-09-22T15:50:00.000000000",4853,7.751999]
["2021-09-22T08:50:00.000000000","2021-09-22T15:50:00.000000000",4867,48.3]
["2021-09-22T08:50:00.000000000","2021-09-22T15:50:00.000000000",4871,52.26666]
["2021-09-22T08:50:00.000000000","2021-09-22T15:50:00.000000000",4857,0.06]
["2021-09-22T08:50:00.000000000","2021-09-22T15:50:00.000000000",4862,769.6104]
["2021-09-22T08:51:00.000000000","2021-09-22T15:51:00.000000000",4849,326.65]
["2021-09-22T08:51:00.000000000","2021-09-22T15:51:00.000000000",4853,7.779416]
["2021-09-22T08:51:00.000000000","2021-09-22T15:51:00.000000000",4867,48.55833]
["2021-09-22T08:51:00.000000000","2021-09-22T15:51:00.000000000",4871,52.40833]
["2021-09-22T08:51:00.000000000","2021-09-22T15:51:00.000000000",4857,0.06]
["2021-09-22T08:51:00.000000000","2021-09-22T15:51:00.000000000",4862,772.7039]
["2021-09-22T08:52:00.000000000","2021-09-22T15:52:00.000000000",4849,326.5667]
["2021-09-22T08:52:00.000000000","2021-09-22T15:52:00.000000000",4853,7.805151]
["2021-09-22T08:52:00.000000000","2021-09-22T15:52:00.000000000",4867,48.84166]
["2021-09-22T08:52:00.000000000","2021-09-22T15:52:00.000000000",4871,52.46666]
["2021-09-22T08:52:00.000000000","2021-09-22T15:52:00.000000000",4857,0.06]
["2021-09-22T08:52:00.000000000","2021-09-22T15:52:00.000000000",4862,776.5436]
["2021-09-22T08:53:00.000000000","2021-09-22T15:53:00.000000000",4849,325.6167]
["2021-09-22T08:53:00.000000000","2021-09-22T15:53:00.000000000",4853,7.828275]
["2021-09-22T08:53:00.000000000","2021-09-22T15:53:00.000000000",4867,48.95]
["2021-09-22T08:53:00.000000000","2021-09-22T15:53:00.000000000",4871,52.81667]
["2021-09-22T08:53:00.000000000","2021-09-22T15:53:00.000000000",4857,0.06025]
["2021-09-22T08:53:00.000000000","2021-09-22T15:53:00.000000000",4862,779.863]
["2021-09-22T08:54:00.000000000","2021-09-22T15:54:00.000000000",4849,324.6667]
["2021-09-22T08:54:00.000000000","2021-09-22T15:54:00.000000000",4853,7.85302]
["2021-09-22T08:54:00.000000000","2021-09-22T15:54:00.000000000",4867,49.125]
["2021-09-22T08:54:00.000000000","2021-09-22T15:54:00.000000000",4871,52.95833]
["2021-09-22T08:54:00.000000000","2021-09-22T15:54:00.000000000",4857,0.06]
["2021-09-22T08:54:00.000000000","2021-09-22T15:54:00.000000000",4862,783.2117]
["2021-09-22T08:55:00.000000000","2021-09-22T15:55:00.000000000",4849,324.3667]
["2021-09-22T08:55:00.000000000","2021-09-22T15:55:00.000000000",4853,7.892988]
["2021-09-22T08:55:00.000000000","2021-09-22T15:55:00.000000000",4867,48.88333]
["2021-09-22T08:55:00.000000000","2021-09-22T15:55:00.000000000",4871,52.875]
["2021-09-22T08:55:00.000000000","2021-09-22T15:55:00.000000000",4857,0.06025]
["2021-09-22T08:55:00.000000000","2021-09-22T15:55:00.000000000",4862,786.7524]
["2021-09-22T08:56:00.000000000","2021-09-22T15:56:00.000000000",4849,325.3167]
["2021-09-22T08:56:00.000000000","2021-09-22T15:56:00.000000000",4853,7.933498]
["2021-09-22T08:56:00.000000000","2021-09-22T15:56:00.000000000",4867,49.29167]
["2021-09-22T08:56:00.000000000","2021-09-22T15:56:00.000000000",4871,52.81667]
["2021-09-22T08:56:00.000000000","2021-09-22T15:56:00.000000000",4857,0.06]
["2021-09-22T08:56:00.000000000","2021-09-22T15:56:00.000000000",4862,790.157]
["2021-09-22T08:57:00.000000000","2021-09-22T15:57:00.000000000",4849,327.0]
["2021-09-22T08:57:00.000000000","2021-09-22T15:57:00.000000000",4853,7.970195]
["2021-09-22T08:57:00.000000000","2021-09-22T15:57:00.000000000",4867,49.34999]
["2021-09-22T08:57:00.000000000","2021-09-22T15:57:00.000000000",4871,52.95]
["2021-09-22T08:57:00.000000000","2021-09-22T15:57:00.000000000",4857,0.06]
["2021-09-22T08:57:00.000000000","2021-09-22T15:57:00.000000000",4862,793.1995]
["2021-09-22T08:58:00.000000000","2021-09-22T15:58:00.000000000",4849,326.4167]
["2021-09-22T08:58:00.000000000","2021-09-22T15:58:00.000000000",4853,7.989502]
["2021-09-22T08:58:00.000000000","2021-09-22T15:58:00.000000000",4867,49.275]
["2021-09-22T08:58:00.000000000","2021-09-22T15:58:00.000000000",4871,53.325]
["2021-09-22T08:58:00.000000000","2021-09-22T15:58:00.000000000",4857,0.06]
["2021-09-22T08:58:00.000000000","2021-09-22T15:58:00.000000000",4862,796.513]
["2021-09-22T08:59:00.000000000","2021-09-22T15:59:00.000000000",4849,324.7]
["2021-09-22T08:59:00.000000000","2021-09-22T15:59:00.000000000",4853,8.008108]
["2021-09-22T08:59:00.000000000","2021-09-22T15:59:00.000000000",4867,49.45833]
["2021-09-22T08:59:00.000000000","2021-09-22T15:59:00.000000000",4871,53.59166]
["2021-09-22T08:59:00.000000000","2021-09-22T15:59:00.000000000",4857,0.06]
["2021-09-22T08:59:00.000000000","2021-09-22T15:59:00.000000000",4862,800.2263]
["2021-09-22T09:00:00.000000000","2021-09-22T16:00:00.000000000",4849,322.2]
["2021-09-22T09:00:00.000000000","2021-09-22T16:00:00.000000000",4853,8.037702]
["2021-09-22T09:00:00.000000000","2021-09-22T16:00:00.000000000",4867,49.65]
["2021-09-22T09:00:00.000000000","2021-09-22T16:00:00.000000000",4871,53.65]
["2021-09-22T09:00:00.000000000","2021-09-22T16:00:00.000000000",4857,0.06]
["2021-09-22T09:00:00.000000000","2021-09-22T16:00:00.000000000",4862,803.8239]
["2021-09-22T09:01:00.000000000","2021-09-22T16:01:00.000000000",4849,323.0667]
["2021-09-22T09:01:00.000000000","2021-09-22T16:01:00.000000000",4853,8.069102]
["2021-09-22T09:01:00.000000000","2021-09-22T16:01:00.000000000",4867,49.775]
["2021-09-22T09:01:00.000000000","2021-09-22T16:01:00.000000000",4871,53.70833]
["2021-09-22T09:01:00.000000000","2021-09-22T16:01:00.000000000",4857,0.06]
["2021-09-22T09:01:00.000000000","2021-09-22T16:01:00.000000000",4862,807.3225]
["2021-09-22T09:02:00.000000000","2021-09-22T16:02:00.000000000",4849,322.7166]
["2021-09-22T09:02:00.000000000","2021-09-22T16:02:00.000000000",4853,8.096957]
["2021-09-22T09:02:00.000000000","2021-09-22T16:02:00.000000000",4867,49.89166]
["2021-09-22T09:02:00.000000000","2021-09-22T16:02:00.000000000",4871,53.71666]
["2021-09-22T09:02:00.000000000","2021-09-22T16:02:00.000000000",4857,0.06]
["2021-09-22T09:02:00.000000000","2021-09-22T16:02:00.000000000",4862,810.2885]
["2021-09-22T09:03:00.000000000","2021-09-22T16:03:00.000000000",4849,324.65]
["2021-09-22T09:03:00.000000000","2021-09-22T16:03:00.000000000",4853,8.117264]
["2021-09-22T09:03:00.000000000","2021-09-22T16:03:00.000000000",4867,50.38333]
["2021-09-22T09:03:00.000000000","2021-09-22T16:03:00.000000000",4871,54.20833]
["2021-09-22T09:03:00.000000000","2021-09-22T16:03:00.000000000",4857,0.06]
["2021-09-22T09:03:00.000000000","2021-09-22T16:03:00.000000000",4862,813.7104]
["2021-09-22T09:04:00.000000000","2021-09-22T16:04:00.000000000",4849,324.2667]
["2021-09-22T09:04:00.000000000","2021-09-22T16:04:00.000000000",4853,8.140052]
["2021-09-22T09:04:00.000000000","2021-09-22T16:04:00.000000000",4867,50.525]
["2021-09-22T09:04:00.000000000","2021-09-22T16:04:00.000000000",4871,54.45]
["2021-09-22T09:04:00.000000000","2021-09-22T16:04:00.000000000",4857,0.06]
["2021-09-22T09:04:00.000000000","2021-09-22T16:04:00.000000000",4862,817.1255]
["2021-09-22T09:05:00.000000000","2021-09-22T16:05:00.000000000",4849,323.8833]
["2021-09-22T09:05:00.000000000","2021-09-22T16:05:00.000000000",4853,8.165535]
["2021-09-22T09:05:00.000000000","2021-09-22T16:05:00.000000000",4867,50.65833]
["2021-09-22T09:05:00.000000000","2021-09-22T16:05:00.000000000",4871,54.58333]
["2021-09-22T09:05:00.000000000","2021-09-22T16:05:00.000000000",4857,0.06]
["2021-09-22T09:05:00.000000000","2021-09-22T16:05:00.000000000",4862,820.5466]
["2021-09-22T09:06:00.000000000","2021-09-22T16:06:00.000000000",4849,322.85]
["2021-09-22T09:06:00.000000000","2021-09-22T16:06:00.000000000",4853,8.183002]
["2021-09-22T09:06:00.000000000","2021-09-22T16:06:00.000000000",4867,50.75833]
["2021-09-22T09:06:00.000000000","2021-09-22T16:06:00.000000000",4871,54.81667]
["2021-09-22T09:06:00.000000000","2021-09-22T16:06:00.000000000",4857,0.06]
["2021-09-22T09:06:00.000000000","2021-09-22T16:06:00.000000000",4862,823.6091]
["2021-09-22T09:07:00.000000000","2021-09-22T16:07:00.000000000",4849,323.5167]
["2021-09-22T09:07:00.000000000","2021-09-22T16:07:00.000000000",4853,8.207406]
["2021-09-22T09:07:00.000000000","2021-09-22T16:07:00.000000000",4867,50.51667]
["2021-09-22T09:07:00.000000000","2021-09-22T16:07:00.000000000",4871,54.94167]
["2021-09-22T09:07:00.000000000","2021-09-22T16:07:00.000000000",4857,0.06]
["2021-09-22T09:07:00.000000000","2021-09-22T16:07:00.000000000",4862,827.1744]
["2021-09-22T09:08:00.000000000","2021-09-22T16:08:00.000000000",4849,322.4666]
["2021-09-22T09:08:00.000000000","2021-09-22T16:08:00.000000000",4853,8.234571]
["2021-09-22T09:08:00.000000000","2021-09-22T16:08:00.000000000",4867,51.04167]
["2021-09-22T09:08:00.000000000","2021-09-22T16:08:00.000000000",4871,54.88333]
["2021-09-22T09:08:00.000000000","2021-09-22T16:08:00.000000000",4857,0.06]
["2021-09-22T09:08:00.000000000","2021-09-22T16:08:00.000000000",4862,830.4971]
["2021-09-22T09:09:00.000000000","2021-09-22T16:09:00.000000000",4849,323.65]
["2021-09-22T09:09:00.000000000","2021-09-22T16:09:00.000000000",4853,8.282466]
["2021-09-22T09:09:00.000000000","2021-09-22T16:09:00.000000000",4867,50.56667]
["2021-09-22T09:09:00.000000000","2021-09-22T16:09:00.000000000",4871,54.56667]
["2021-09-22T09:09:00.000000000","2021-09-22T16:09:00.000000000",4857,0.06]
["2021-09-22T09:09:00.000000000","2021-09-22T16:09:00.000000000",4862,833.4538]
["2021-09-22T09:10:00.000000000","2021-09-22T16:10:00.000000000",4849,324.0167]
["2021-09-22T09:10:00.000000000","2021-09-22T16:10:00.000000000",4853,8.318593]
["2021-09-22T09:10:00.000000000","2021-09-22T16:10:00.000000000",4867,50.71666]
["2021-09-22T09:10:00.000000000","2021-09-22T16:10:00.000000000",4871,54.85833]
["2021-09-22T09:10:00.000000000","2021-09-22T16:10:00.000000000",4857,0.06]
["2021-09-22T09:10:00.000000000","2021-09-22T16:10:00.000000000",4862,837.154]
["2021-09-22T09:11:00.000000000","2021-09-22T16:11:00.000000000",4849,322.35]
["2021-09-22T09:11:00.000000000","2021-09-22T16:11:00.000000000",4853,8.337823]
["2021-09-22T09:11:00.000000000","2021-09-22T16:11:00.000000000",4867,50.78333]
["2021-09-22T09:11:00.000000000","2021-09-22T16:11:00.000000000",4871,54.93333]
["2021-09-22T09:11:00.000000000","2021-09-22T16:11:00.000000000",4857,0.06]
["2021-09-22T09:11:00.000000000","2021-09-22T16:11:00.000000000",4862,840.051]
["2021-09-22T09:12:00.000000000","2021-09-22T16:12:00.000000000",4849,321.4]
["2021-09-22T09:12:00.000000000","2021-09-22T16:12:00.000000000",4853,8.359027]
["2021-09-22T09:12:00.000000000","2021-09-22T16:12:00.000000000",4867,51.21666]
["2021-09-22T09:12:00.000000000","2021-09-22T16:12:00.000000000",4871,55.18333]
["2021-09-22T09:12:00.000000000","2021-09-22T16:12:00.000000000",4857,0.06]
["2021-09-22T09:12:00.000000000","2021-09-22T16:12:00.000000000",4862,842.2246]
["2021-09-22T09:13:00.000000000","2021-09-22T16:13:00.000000000",4849,321.8667]
["2021-09-22T09:13:00.000000000","2021-09-22T16:13:00.000000000",4853,8.373322]
["2021-09-22T09:13:00.000000000","2021-09-22T16:13:00.000000000",4867,51.79167]
["2021-09-22T09:13:00.000000000","2021-09-22T16:13:00.000000000",4871,55.50833]
["2021-09-22T09:13:00.000000000","2021-09-22T16:13:00.000000000",4857,0.06]
["2021-09-22T09:13:00.000000000","2021-09-22T16:13:00.000000000",4862,845.163]
["2021-09-22T09:14:00.000000000","2021-09-22T16:14:00.000000000",4849,320.55]
["2021-09-22T09:14:00.000000000","2021-09-22T16:14:00.000000000",4853,8.392331]
["2021-09-22T09:14:00.000000000","2021-09-22T16:14:00.000000000",4867,52.00833]
["2021-09-22T09:14:00.000000000","2021-09-22T16:14:00.000000000",4871,55.75833]
["2021-09-22T09:14:00.000000000","2021-09-22T16:14:00.000000000",4857,0.06]
["2021-09-22T09:14:00.000000000","2021-09-22T16:14:00.000000000",4862,579.8083]
["2021-09-22T09:15:00.000000000","2021-09-22T16:15:00.000000000",4849,320.3833]
["2021-09-22T09:15:00.000000000","2021-09-22T16:15:00.000000000",4853,8.419866]
["2021-09-22T09:15:00.000000000","2021-09-22T16:15:00.000000000",4867,51.84999]
["2021-09-22T09:15:00.000000000","2021-09-22T16:15:00.000000000",4871,55.64167]
["2021-09-22T09:15:00.000000000","2021-09-22T16:15:00.000000000",4857,0.06]
["2021-09-22T09:15:00.000000000","2021-09-22T16:15:00.000000000",4862,853.225]
["2021-09-22T09:16:00.000000000","2021-09-22T16:16:00.000000000",4849,321.6]
["2021-09-22T09:16:00.000000000","2021-09-22T16:16:00.000000000",4853,8.4406]
["2021-09-22T09:16:00.000000000","2021-09-22T16:16:00.000000000",4867,52.08333]
["2021-09-22T09:16:00.000000000","2021-09-22T16:16:00.000000000",4871,55.96666]
["2021-09-22T09:16:00.000000000","2021-09-22T16:16:00.000000000",4857,0.06]
["2021-09-22T09:16:00.000000000","2021-09-22T16:16:00.000000000",4862,857.1317]
["2021-09-22T09:17:00.000000000","2021-09-22T16:17:00.000000000",4849,319.2]
["2021-09-22T09:17:00.000000000","2021-09-22T16:17:00.000000000",4853,8.460512]
["2021-09-22T09:17:00.000000000","2021-09-22T16:17:00.000000000",4867,52.23333]
["2021-09-22T09:17:00.000000000","2021-09-22T16:17:00.000000000",4871,56.01667]
["2021-09-22T09:17:00.000000000","2021-09-22T16:17:00.000000000",4857,0.06]
["2021-09-22T09:17:00.000000000","2021-09-22T16:17:00.000000000",4862,860.259]
["2021-09-22T09:18:00.000000000","2021-09-22T16:18:00.000000000",4849,320.4]
["2021-09-22T09:18:00.000000000","2021-09-22T16:18:00.000000000",4853,8.487003]
["2021-09-22T09:18:00.000000000","2021-09-22T16:18:00.000000000",4867,52.50833]
["2021-09-22T09:18:00.000000000","2021-09-22T16:18:00.000000000",4871,56.19167]
["2021-09-22T09:18:00.000000000","2021-09-22T16:18:00.000000000",4857,0.06]
["2021-09-22T09:18:00.000000000","2021-09-22T16:18:00.000000000",4862,863.5965]
["2021-09-22T09:19:00.000000000","2021-09-22T16:19:00.000000000",4849,320.4]
["2021-09-22T09:19:00.000000000","2021-09-22T16:19:00.000000000",4853,8.508349]
["2021-09-22T09:19:00.000000000","2021-09-22T16:19:00.000000000",4867,52.55833]
["2021-09-22T09:19:00.000000000","2021-09-22T16:19:00.000000000",4871,56.36666]
["2021-09-22T09:19:00.000000000","2021-09-22T16:19:00.000000000",4857,0.06]
["2021-09-22T09:19:00.000000000","2021-09-22T16:19:00.000000000",4862,866.2763]
["2021-09-22T09:20:00.000000000","2021-09-22T16:20:00.000000000",4849,319.2166]
["2021-09-22T09:20:00.000000000","2021-09-22T16:20:00.000000000",4853,8.535403]
["2021-09-22T09:20:00.000000000","2021-09-22T16:20:00.000000000",4867,52.91667]
["2021-09-22T09:20:00.000000000","2021-09-22T16:20:00.000000000",4871,56.53333]
["2021-09-22T09:20:00.000000000","2021-09-22T16:20:00.000000000",4857,0.06]
["2021-09-22T09:20:00.000000000","2021-09-22T16:20:00.000000000",4862,869.5376]
["2021-09-22T09:21:00.000000000","2021-09-22T16:21:00.000000000",4849,319.3833]
["2021-09-22T09:21:00.000000000","2021-09-22T16:21:00.000000000",4853,8.547832]
["2021-09-22T09:21:00.000000000","2021-09-22T16:21:00.000000000",4867,53.375]
["2021-09-22T09:21:00.000000000","2021-09-22T16:21:00.000000000",4871,56.84166]
["2021-09-22T09:21:00.000000000","2021-09-22T16:21:00.000000000",4857,0.06]
["2021-09-22T09:21:00.000000000","2021-09-22T16:21:00.000000000",4862,872.2513]
["2021-09-22T09:22:00.000000000","2021-09-22T16:22:00.000000000",4849,317.4]
["2021-09-22T09:22:00.000000000","2021-09-22T16:22:00.000000000",4853,8.557057]
["2021-09-22T09:22:00.000000000","2021-09-22T16:22:00.000000000",4867,53.55833]
["2021-09-22T09:22:00.000000000","2021-09-22T16:22:00.000000000",4871,57.06667]
["2021-09-22T09:22:00.000000000","2021-09-22T16:22:00.000000000",4857,0.06]
["2021-09-22T09:22:00.000000000","2021-09-22T16:22:00.000000000",4862,875.652]
["2021-09-22T09:23:00.000000000","2021-09-22T16:23:00.000000000",4849,315.6]
["2021-09-22T09:23:00.000000000","2021-09-22T16:23:00.000000000",4853,8.565701]
["2021-09-22T09:23:00.000000000","2021-09-22T16:23:00.000000000",4867,53.24166]
["2021-09-22T09:23:00.000000000","2021-09-22T16:23:00.000000000",4871,56.65833]
["2021-09-22T09:23:00.000000000","2021-09-22T16:23:00.000000000",4857,0.06]
["2021-09-22T09:23:00.000000000","2021-09-22T16:23:00.000000000",4862,877.4407]
["2021-09-22T09:24:00.000000000","2021-09-22T16:24:00.000000000",4849,315.7333]
["2021-09-22T09:24:00.000000000","2021-09-22T16:24:00.000000000",4853,8.585828]
["2021-09-22T09:24:00.000000000","2021-09-22T16:24:00.000000000",4867,53.99166]
["2021-09-22T09:24:00.000000000","2021-09-22T16:24:00.000000000",4871,57.025]
["2021-09-22T09:24:00.000000000","2021-09-22T16:24:00.000000000",4857,0.06]
["2021-09-22T09:24:00.000000000","2021-09-22T16:24:00.000000000",4862,880.7197]
["2021-09-22T09:25:00.000000000","2021-09-22T16:25:00.000000000",4849,317.4667]
["2021-09-22T09:25:00.000000000","2021-09-22T16:25:00.000000000",4853,8.583786]
["2021-09-22T09:25:00.000000000","2021-09-22T16:25:00.000000000",4867,54.24166]
["2021-09-22T09:25:00.000000000","2021-09-22T16:25:00.000000000",4871,57.35833]
["2021-09-22T09:25:00.000000000","2021-09-22T16:25:00.000000000",4857,0.06]
["2021-09-22T09:25:00.000000000","2021-09-22T16:25:00.000000000",4862,883.131]
["2021-09-22T09:26:00.000000000","2021-09-22T16:26:00.000000000",4849,315.2667]
["2021-09-22T09:26:00.000000000","2021-09-22T16:26:00.000000000",4853,8.588227]
["2021-09-22T09:26:00.000000000","2021-09-22T16:26:00.000000000",4867,54.74166]
["2021-09-22T09:26:00.000000000","2021-09-22T16:26:00.000000000",4871,57.85833]
["2021-09-22T09:26:00.000000000","2021-09-22T16:26:00.000000000",4857,0.06]
["2021-09-22T09:26:00.000000000","2021-09-22T16:26:00.000000000",4862,886.0606]
["2021-09-22T09:27:00.000000000","2021-09-22T16:27:00.000000000",4849,315.65]
["2021-09-22T09:27:00.000000000","2021-09-22T16:27:00.000000000",4853,8.605242]
["2021-09-22T09:27:00.000000000","2021-09-22T16:27:00.000000000",4867,54.64167]
["2021-09-22T09:27:00.000000000","2021-09-22T16:27:00.000000000",4871,57.98333]
["2021-09-22T09:27:00.000000000","2021-09-22T16:27:00.000000000",4857,0.06]
["2021-09-22T09:27:00.000000000","2021-09-22T16:27:00.000000000",4862,888.5945]
["2021-09-22T09:28:00.000000000","2021-09-22T16:28:00.000000000",4849,317.6]
["2021-09-22T09:28:00.000000000","2021-09-22T16:28:00.000000000",4853,8.626912]
["2021-09-22T09:28:00.000000000","2021-09-22T16:28:00.000000000",4867,54.59166]
["2021-09-22T09:28:00.000000000","2021-09-22T16:28:00.000000000",4871,57.96666]
["2021-09-22T09:28:00.000000000","2021-09-22T16:28:00.000000000",4857,0.06]
["2021-09-22T09:28:00.000000000","2021-09-22T16:28:00.000000000",4862,891.0862]
["2021-09-22T09:29:00.000000000","2021-09-22T16:29:00.000000000",4849,319.0167]
["2021-09-22T09:29:00.000000000","2021-09-22T16:29:00.000000000",4853,8.653478]
["2021-09-22T09:29:00.000000000","2021-09-22T16:29:00.000000000",4867,54.34166]
["2021-09-22T09:29:00.000000000","2021-09-22T16:29:00.000000000",4871,57.81667]
["2021-09-22T09:29:00.000000000","2021-09-22T16:29:00.000000000",4857,0.06]
["2021-09-22T09:29:00.000000000","2021-09-22T16:29:00.000000000",4862,894.5357]
["2021-09-22T09:30:00.000000000","2021-09-22T16:30:00.000000000",4849,318.2667]
["2021-09-22T09:30:00.000000000","2021-09-22T16:30:00.000000000",4853,8.677444]
["2021-09-22T09:30:00.000000000","2021-09-22T16:30:00.000000000",4867,54.325]
["2021-09-22T09:30:00.000000000","2021-09-22T16:30:00.000000000",4871,57.75833]
["2021-09-22T09:30:00.000000000","2021-09-22T16:30:00.000000000",4857,0.06]
["2021-09-22T09:30:00.000000000","2021-09-22T16:30:00.000000000",4862,896.5778]
["2021-09-22T09:31:00.000000000","2021-09-22T16:31:00.000000000",4849,317.8167]
["2021-09-22T09:31:00.000000000","2021-09-22T16:31:00.000000000",4853,8.710282]
["2021-09-22T09:31:00.000000000","2021-09-22T16:31:00.000000000",4867,53.88333]
["2021-09-22T09:31:00.000000000","2021-09-22T16:31:00.000000000",4871,57.64166]
["2021-09-22T09:31:00.000000000","2021-09-22T16:31:00.000000000",4857,0.06]
["2021-09-22T09:31:00.000000000","2021-09-22T16:31:00.000000000",4862,899.6342]
["2021-09-22T09:32:00.000000000","2021-09-22T16:32:00.000000000",4849,317.0667]
["2021-09-22T09:32:00.000000000","2021-09-22T16:32:00.000000000",4853,8.756688]
["2021-09-22T09:32:00.000000000","2021-09-22T16:32:00.000000000",4867,52.11666]
["2021-09-22T09:32:00.000000000","2021-09-22T16:32:00.000000000",4871,57.3]
["2021-09-22T09:32:00.000000000","2021-09-22T16:32:00.000000000",4857,0.06]
["2021-09-22T09:32:00.000000000","2021-09-22T16:32:00.000000000",4862,901.7892]
["2021-09-22T09:33:00.000000000","2021-09-22T16:33:00.000000000",4849,318.05]
["2021-09-22T09:33:00.000000000","2021-09-22T16:33:00.000000000",4853,8.785449]
["2021-09-22T09:33:00.000000000","2021-09-22T16:33:00.000000000",4867,52.26666]
["2021-09-22T09:33:00.000000000","2021-09-22T16:33:00.000000000",4871,57.23333]
["2021-09-22T09:33:00.000000000","2021-09-22T16:33:00.000000000",4857,0.06]
["2021-09-22T09:33:00.000000000","2021-09-22T16:33:00.000000000",4862,904.4904]
["2021-09-22T09:34:00.000000000","2021-09-22T16:34:00.000000000",4849,317.1333]
["2021-09-22T09:34:00.000000000","2021-09-22T16:34:00.000000000",4853,8.816106]
["2021-09-22T09:34:00.000000000","2021-09-22T16:34:00.000000000",4867,51.475]
["2021-09-22T09:34:00.000000000","2021-09-22T16:34:00.000000000",4871,57.25833]
["2021-09-22T09:34:00.000000000","2021-09-22T16:34:00.000000000",4857,0.06]
["2021-09-22T09:34:00.000000000","2021-09-22T16:34:00.000000000",4862,907.1907]
["2021-09-22T09:35:00.000000000","2021-09-22T16:35:00.000000000",4849,315.35]
["2021-09-22T09:35:00.000000000","2021-09-22T16:35:00.000000000",4853,8.838086]
["2021-09-22T09:35:00.000000000","2021-09-22T16:35:00.000000000",4867,51.56667]
["2021-09-22T09:35:00.000000000","2021-09-22T16:35:00.000000000",4871,57.44167]
["2021-09-22T09:35:00.000000000","2021-09-22T16:35:00.000000000",4857,0.06]
["2021-09-22T09:35:00.000000000","2021-09-22T16:35:00.000000000",4862,910.0189]
["2021-09-22T09:36:00.000000000","2021-09-22T16:36:00.000000000",4849,315.45]
["2021-09-22T09:36:00.000000000","2021-09-22T16:36:00.000000000",4853,8.85206]
["2021-09-22T09:36:00.000000000","2021-09-22T16:36:00.000000000",4867,52.16667]
["2021-09-22T09:36:00.000000000","2021-09-22T16:36:00.000000000",4871,57.64167]
["2021-09-22T09:36:00.000000000","2021-09-22T16:36:00.000000000",4857,0.06]
["2021-09-22T09:36:00.000000000","2021-09-22T16:36:00.000000000",4862,912.5222]
["2021-09-22T09:37:00.000000000","2021-09-22T16:37:00.000000000",4849,314.6667]
["2021-09-22T09:37:00.000000000","2021-09-22T16:37:00.000000000",4853,8.850747]
["2021-09-22T09:37:00.000000000","2021-09-22T16:37:00.000000000",4867,53.25833]
["2021-09-22T09:37:00.000000000","2021-09-22T16:37:00.000000000",4871,58.2]
["2021-09-22T09:37:00.000000000","2021-09-22T16:37:00.000000000",4857,0.06]
["2021-09-22T09:37:00.000000000","2021-09-22T16:37:00.000000000",4862,914.8505]
["2021-09-22T09:38:00.000000000","2021-09-22T16:38:00.000000000",4849,315.3167]
["2021-09-22T09:38:00.000000000","2021-09-22T16:38:00.000000000",4853,8.842296]
["2021-09-22T09:38:00.000000000","2021-09-22T16:38:00.000000000",4867,54.15833]
["2021-09-22T09:38:00.000000000","2021-09-22T16:38:00.000000000",4871,58.98333]
["2021-09-22T09:38:00.000000000","2021-09-22T16:38:00.000000000",4857,0.06]
["2021-09-22T09:38:00.000000000","2021-09-22T16:38:00.000000000",4862,917.7236]
["2021-09-22T09:39:00.000000000","2021-09-22T16:39:00.000000000",4849,315.25]
["2021-09-22T09:39:00.000000000","2021-09-22T16:39:00.000000000",4853,8.854878]
["2021-09-22T09:39:00.000000000","2021-09-22T16:39:00.000000000",4867,54.08333]
["2021-09-22T09:39:00.000000000","2021-09-22T16:39:00.000000000",4871,58.95]
["2021-09-22T09:39:00.000000000","2021-09-22T16:39:00.000000000",4857,0.06]
["2021-09-22T09:39:00.000000000","2021-09-22T16:39:00.000000000",4862,920.187]
["2021-09-22T09:40:00.000000000","2021-09-22T16:40:00.000000000",4849,314.6]
["2021-09-22T09:40:00.000000000","2021-09-22T16:40:00.000000000",4853,8.881316]
["2021-09-22T09:40:00.000000000","2021-09-22T16:40:00.000000000",4867,53.39167]
["2021-09-22T09:40:00.000000000","2021-09-22T16:40:00.000000000",4871,59.0]
["2021-09-22T09:40:00.000000000","2021-09-22T16:40:00.000000000",4857,0.06]
["2021-09-22T09:40:00.000000000","2021-09-22T16:40:00.000000000",4862,923.2737]
["2021-09-22T09:41:00.000000000","2021-09-22T16:41:00.000000000",4849,312.4]
["2021-09-22T09:41:00.000000000","2021-09-22T16:41:00.000000000",4853,8.912808]
["2021-09-22T09:41:00.000000000","2021-09-22T16:41:00.000000000",4867,53.275]
["2021-09-22T09:41:00.000000000","2021-09-22T16:41:00.000000000",4871,58.76666]
["2021-09-22T09:41:00.000000000","2021-09-22T16:41:00.000000000",4857,0.06]
["2021-09-22T09:41:00.000000000","2021-09-22T16:41:00.000000000",4862,925.948]
["2021-09-22T09:42:00.000000000","2021-09-22T16:42:00.000000000",4849,315.9333]
["2021-09-22T09:42:00.000000000","2021-09-22T16:42:00.000000000",4853,8.93398]
["2021-09-22T09:42:00.000000000","2021-09-22T16:42:00.000000000",4867,53.93333]
["2021-09-22T09:42:00.000000000","2021-09-22T16:42:00.000000000",4871,59.14166]
["2021-09-22T09:42:00.000000000","2021-09-22T16:42:00.000000000",4857,0.06]
["2021-09-22T09:42:00.000000000","2021-09-22T16:42:00.000000000",4862,928.32]
["2021-09-22T09:43:00.000000000","2021-09-22T16:43:00.000000000",4849,315.35]
["2021-09-22T09:43:00.000000000","2021-09-22T16:43:00.000000000",4853,8.950313]
["2021-09-22T09:43:00.000000000","2021-09-22T16:43:00.000000000",4867,53.89166]
["2021-09-22T09:43:00.000000000","2021-09-22T16:43:00.000000000",4871,59.16667]
["2021-09-22T09:43:00.000000000","2021-09-22T16:43:00.000000000",4857,0.06]
["2021-09-22T09:43:00.000000000","2021-09-22T16:43:00.000000000",4862,931.1209]
["2021-09-22T09:44:00.000000000","2021-09-22T16:44:00.000000000",4849,314.9333]
["2021-09-22T09:44:00.000000000","2021-09-22T16:44:00.000000000",4853,8.970453]
["2021-09-22T09:44:00.000000000","2021-09-22T16:44:00.000000000",4867,53.58333]
["2021-09-22T09:44:00.000000000","2021-09-22T16:44:00.000000000",4871,59.05833]
["2021-09-22T09:44:00.000000000","2021-09-22T16:44:00.000000000",4857,0.06]
["2021-09-22T09:44:00.000000000","2021-09-22T16:44:00.000000000",4862,933.8079]
["2021-09-22T09:45:00.000000000","2021-09-22T16:45:00.000000000",4849,313.9833]
["2021-09-22T09:45:00.000000000","2021-09-22T16:45:00.000000000",4853,8.973201]
["2021-09-22T09:45:00.000000000","2021-09-22T16:45:00.000000000",4867,54.69167]
["2021-09-22T09:45:00.000000000","2021-09-22T16:45:00.000000000",4871,59.59999]
["2021-09-22T09:45:00.000000000","2021-09-22T16:45:00.000000000",4857,0.06]
["2021-09-22T09:45:00.000000000","2021-09-22T16:45:00.000000000",4862,936.1382]
["2021-09-22T09:46:00.000000000","2021-09-22T16:46:00.000000000",4849,313.4]
["2021-09-22T09:46:00.000000000","2021-09-22T16:46:00.000000000",4853,8.96869]
["2021-09-22T09:46:00.000000000","2021-09-22T16:46:00.000000000",4867,55.09166]
["2021-09-22T09:46:00.000000000","2021-09-22T16:46:00.000000000",4871,59.825]
["2021-09-22T09:46:00.000000000","2021-09-22T16:46:00.000000000",4857,0.06]
["2021-09-22T09:46:00.000000000","2021-09-22T16:46:00.000000000",4862,938.4732]
["2021-09-22T09:47:00.000000000","2021-09-22T16:47:00.000000000",4849,311.4167]
["2021-09-22T09:47:00.000000000","2021-09-22T16:47:00.000000000",4853,8.965555]
["2021-09-22T09:47:00.000000000","2021-09-22T16:47:00.000000000",4867,55.66667]
["2021-09-22T09:47:00.000000000","2021-09-22T16:47:00.000000000",4871,60.25833]
["2021-09-22T09:47:00.000000000","2021-09-22T16:47:00.000000000",4857,0.06]
["2021-09-22T09:47:00.000000000","2021-09-22T16:47:00.000000000",4862,941.2964]
["2021-09-22T09:48:00.000000000","2021-09-22T16:48:00.000000000",4849,312.65]
["2021-09-22T09:48:00.000000000","2021-09-22T16:48:00.000000000",4853,8.951343]
["2021-09-22T09:48:00.000000000","2021-09-22T16:48:00.000000000",4867,56.33333]
["2021-09-22T09:48:00.000000000","2021-09-22T16:48:00.000000000",4871,60.61666]
["2021-09-22T09:48:00.000000000","2021-09-22T16:48:00.000000000",4857,0.06]
["2021-09-22T09:48:00.000000000","2021-09-22T16:48:00.000000000",4862,943.4037]
["2021-09-22T09:49:00.000000000","2021-09-22T16:49:00.000000000",4849,309.9833]
["2021-09-22T09:49:00.000000000","2021-09-22T16:49:00.000000000",4853,8.936413]
["2021-09-22T09:49:00.000000000","2021-09-22T16:49:00.000000000",4867,57.19167]
["2021-09-22T09:49:00.000000000","2021-09-22T16:49:00.000000000",4871,61.025]
["2021-09-22T09:49:00.000000000","2021-09-22T16:49:00.000000000",4857,0.06]
["2021-09-22T09:49:00.000000000","2021-09-22T16:49:00.000000000",4862,945.96]
["2021-09-22T09:50:00.000000000","2021-09-22T16:50:00.000000000",4849,309.5]
["2021-09-22T09:50:00.000000000","2021-09-22T16:50:00.000000000",4853,8.936242]
["2021-09-22T09:50:00.000000000","2021-09-22T16:50:00.000000000",4867,57.725]
["2021-09-22T09:50:00.000000000","2021-09-22T16:50:00.000000000",4871,61.26666]
["2021-09-22T09:50:00.000000000","2021-09-22T16:50:00.000000000",4857,0.06]
["2021-09-22T09:50:00.000000000","2021-09-22T16:50:00.000000000",4862,948.8344]
["2021-09-22T09:51:00.000000000","2021-09-22T16:51:00.000000000",4849,309.3667]
["2021-09-22T09:51:00.000000000","2021-09-22T16:51:00.000000000",4853,8.940476]
["2021-09-22T09:51:00.000000000","2021-09-22T16:51:00.000000000",4867,58.18333]
["2021-09-22T09:51:00.000000000","2021-09-22T16:51:00.000000000",4871,61.55833]
["2021-09-22T09:51:00.000000000","2021-09-22T16:51:00.000000000",4857,0.06]
["2021-09-22T09:51:00.000000000","2021-09-22T16:51:00.000000000",4862,950.674]
["2021-09-22T09:52:00.000000000","2021-09-22T16:52:00.000000000",4849,306.8833]
["2021-09-22T09:52:00.000000000","2021-09-22T16:52:00.000000000",4853,8.943227]
["2021-09-22T09:52:00.000000000","2021-09-22T16:52:00.000000000",4867,58.35833]
["2021-09-22T09:52:00.000000000","2021-09-22T16:52:00.000000000",4871,61.79167]
["2021-09-22T09:52:00.000000000","2021-09-22T16:52:00.000000000",4857,0.06]
["2021-09-22T09:52:00.000000000","2021-09-22T16:52:00.000000000",4862,953.0779]
["2021-09-22T09:53:00.000000000","2021-09-22T16:53:00.000000000",4849,305.7166]
["2021-09-22T09:53:00.000000000","2021-09-22T16:53:00.000000000",4853,8.961658]
["2021-09-22T09:53:00.000000000","2021-09-22T16:53:00.000000000",4867,57.78333]
["2021-09-22T09:53:00.000000000","2021-09-22T16:53:00.000000000",4871,61.65833]
["2021-09-22T09:53:00.000000000","2021-09-22T16:53:00.000000000",4857,0.06]
["2021-09-22T09:53:00.000000000","2021-09-22T16:53:00.000000000",4862,954.7459]
["2021-09-22T09:54:00.000000000","2021-09-22T16:54:00.000000000",4849,306.2333]
["2021-09-22T09:54:00.000000000","2021-09-22T16:54:00.000000000",4853,8.992824]
["2021-09-22T09:54:00.000000000","2021-09-22T16:54:00.000000000",4867,57.21666]
["2021-09-22T09:54:00.000000000","2021-09-22T16:54:00.000000000",4871,61.0]
["2021-09-22T09:54:00.000000000","2021-09-22T16:54:00.000000000",4857,0.06]
["2021-09-22T09:54:00.000000000","2021-09-22T16:54:00.000000000",4862,956.7251]
["2021-09-22T09:55:00.000000000","2021-09-22T16:55:00.000000000",4849,309.5833]
["2021-09-22T09:55:00.000000000","2021-09-22T16:55:00.000000000",4853,9.033639]
["2021-09-22T09:55:00.000000000","2021-09-22T16:55:00.000000000",4867,57.35833]
["2021-09-22T09:55:00.000000000","2021-09-22T16:55:00.000000000",4871,61.00833]
["2021-09-22T09:55:00.000000000","2021-09-22T16:55:00.000000000",4857,0.06]
["2021-09-22T09:55:00.000000000","2021-09-22T16:55:00.000000000",4862,958.9897]
["2021-09-22T09:56:00.000000000","2021-09-22T16:56:00.000000000",4849,306.7833]
["2021-09-22T09:56:00.000000000","2021-09-22T16:56:00.000000000",4853,9.042006]
["2021-09-22T09:56:00.000000000","2021-09-22T16:56:00.000000000",4867,56.875]
["2021-09-22T09:56:00.000000000","2021-09-22T16:56:00.000000000",4871,60.69167]
["2021-09-22T09:56:00.000000000","2021-09-22T16:56:00.000000000",4857,0.06]
["2021-09-22T09:56:00.000000000","2021-09-22T16:56:00.000000000",4862,961.0252]
["2021-09-22T09:57:00.000000000","2021-09-22T16:57:00.000000000",4849,309.8]
["2021-09-22T09:57:00.000000000","2021-09-22T16:57:00.000000000",4853,9.064576]
["2021-09-22T09:57:00.000000000","2021-09-22T16:57:00.000000000",4867,57.25]
["2021-09-22T09:57:00.000000000","2021-09-22T16:57:00.000000000",4871,60.81667]
["2021-09-22T09:57:00.000000000","2021-09-22T16:57:00.000000000",4857,0.06]
["2021-09-22T09:57:00.000000000","2021-09-22T16:57:00.000000000",4862,963.1889]
["2021-09-22T09:58:00.000000000","2021-09-22T16:58:00.000000000",4849,307.45]
["2021-09-22T09:58:00.000000000","2021-09-22T16:58:00.000000000",4853,9.072876]
["2021-09-22T09:58:00.000000000","2021-09-22T16:58:00.000000000",4867,57.29167]
["2021-09-22T09:58:00.000000000","2021-09-22T16:58:00.000000000",4871,61.025]
["2021-09-22T09:58:00.000000000","2021-09-22T16:58:00.000000000",4857,0.06]
["2021-09-22T09:58:00.000000000","2021-09-22T16:58:00.000000000",4862,965.6829]
["2021-09-22T09:59:00.000000000","2021-09-22T16:59:00.000000000",4849,308.15]
["2021-09-22T09:59:00.000000000","2021-09-22T16:59:00.000000000",4853,9.092908]
["2021-09-22T09:59:00.000000000","2021-09-22T16:59:00.000000000",4867,56.75833]
["2021-09-22T09:59:00.000000000","2021-09-22T16:59:00.000000000",4871,61.05833]
["2021-09-22T09:59:00.000000000","2021-09-22T16:59:00.000000000",4857,0.06]
["2021-09-22T09:59:00.000000000","2021-09-22T16:59:00.000000000",4862,968.1436]
["2021-09-22T10:00:00.000000000","2021-09-22T17:00:00.000000000",4849,306.8333]
["2021-09-22T10:00:00.000000000","2021-09-22T17:00:00.000000000",4853,9.094996]
["2021-09-22T10:00:00.000000000","2021-09-22T17:00:00.000000000",4867,57.14166]
["2021-09-22T10:00:00.000000000","2021-09-22T17:00:00.000000000",4871,61.44167]
["2021-09-22T10:00:00.000000000","2021-09-22T17:00:00.000000000",4857,0.06]
["2021-09-22T10:00:00.000000000","2021-09-22T17:00:00.000000000",4862,970.1669]
["2021-09-22T10:01:00.000000000","2021-09-22T17:01:00.000000000",4849,307.2667]
["2021-09-22T10:01:00.000000000","2021-09-22T17:01:00.000000000",4853,9.113343]
["2021-09-22T10:01:00.000000000","2021-09-22T17:01:00.000000000",4867,56.74166]
["2021-09-22T10:01:00.000000000","2021-09-22T17:01:00.000000000",4871,61.05]
["2021-09-22T10:01:00.000000000","2021-09-22T17:01:00.000000000",4857,0.06]
["2021-09-22T10:01:00.000000000","2021-09-22T17:01:00.000000000",4862,972.3687]
["2021-09-22T10:02:00.000000000","2021-09-22T17:02:00.000000000",4849,307.95]
["2021-09-22T10:02:00.000000000","2021-09-22T17:02:00.000000000",4853,9.141377]
["2021-09-22T10:02:00.000000000","2021-09-22T17:02:00.000000000",4867,56.7]
["2021-09-22T10:02:00.000000000","2021-09-22T17:02:00.000000000",4871,61.26667]
["2021-09-22T10:02:00.000000000","2021-09-22T17:02:00.000000000",4857,0.06]
["2021-09-22T10:02:00.000000000","2021-09-22T17:02:00.000000000",4862,974.587]
["2021-09-22T10:03:00.000000000","2021-09-22T17:03:00.000000000",4849,310.2166]
["2021-09-22T10:03:00.000000000","2021-09-22T17:03:00.000000000",4853,9.177608]
["2021-09-22T10:03:00.000000000","2021-09-22T17:03:00.000000000",4867,56.73333]
["2021-09-22T10:03:00.000000000","2021-09-22T17:03:00.000000000",4871,60.91667]
["2021-09-22T10:03:00.000000000","2021-09-22T17:03:00.000000000",4857,0.06]
["2021-09-22T10:03:00.000000000","2021-09-22T17:03:00.000000000",4862,976.3882]
["2021-09-22T10:04:00.000000000","2021-09-22T17:04:00.000000000",4849,308.9167]
["2021-09-22T10:04:00.000000000","2021-09-22T17:04:00.000000000",4853,9.197448]
["2021-09-22T10:04:00.000000000","2021-09-22T17:04:00.000000000",4867,56.84166]
["2021-09-22T10:04:00.000000000","2021-09-22T17:04:00.000000000",4871,61.09999]
["2021-09-22T10:04:00.000000000","2021-09-22T17:04:00.000000000",4857,0.06]
["2021-09-22T10:04:00.000000000","2021-09-22T17:04:00.000000000",4862,978.0488]
["2021-09-22T10:05:00.000000000","2021-09-22T17:05:00.000000000",4849,308.8167]
["2021-09-22T10:05:00.000000000","2021-09-22T17:05:00.000000000",4853,9.226683]
["2021-09-22T10:05:00.000000000","2021-09-22T17:05:00.000000000",4867,56.38333]
["2021-09-22T10:05:00.000000000","2021-09-22T17:05:00.000000000",4871,61.0]
["2021-09-22T10:05:00.000000000","2021-09-22T17:05:00.000000000",4857,0.06]
["2021-09-22T10:05:00.000000000","2021-09-22T17:05:00.000000000",4862,980.2311]
["2021-09-22T10:06:00.000000000","2021-09-22T17:06:00.000000000",4849,309.6333]
["2021-09-22T10:06:00.000000000","2021-09-22T17:06:00.000000000",4853,9.271571]
["2021-09-22T10:06:00.000000000","2021-09-22T17:06:00.000000000",4867,56.175]
["2021-09-22T10:06:00.000000000","2021-09-22T17:06:00.000000000",4871,60.45]
["2021-09-22T10:06:00.000000000","2021-09-22T17:06:00.000000000",4857,0.06]
["2021-09-22T10:06:00.000000000","2021-09-22T17:06:00.000000000",4862,981.9179]
["2021-09-22T10:07:00.000000000","2021-09-22T17:07:00.000000000",4849,309.1333]
["2021-09-22T10:07:00.000000000","2021-09-22T17:07:00.000000000",4853,9.303025]
["2021-09-22T10:07:00.000000000","2021-09-22T17:07:00.000000000",4867,56.18333]
["2021-09-22T10:07:00.000000000","2021-09-22T17:07:00.000000000",4871,60.40833]
["2021-09-22T10:07:00.000000000","2021-09-22T17:07:00.000000000",4857,0.06]
["2021-09-22T10:07:00.000000000","2021-09-22T17:07:00.000000000",4862,983.6426]
["2021-09-22T10:08:00.000000000","2021-09-22T17:08:00.000000000",4849,310.5667]
["2021-09-22T10:08:00.000000000","2021-09-22T17:08:00.000000000",4853,9.342815]
["2021-09-22T10:08:00.000000000","2021-09-22T17:08:00.000000000",4867,55.35]
["2021-09-22T10:08:00.000000000","2021-09-22T17:08:00.000000000",4871,59.81667]
["2021-09-22T10:08:00.000000000","2021-09-22T17:08:00.000000000",4857,0.06]
["2021-09-22T10:08:00.000000000","2021-09-22T17:08:00.000000000",4862,986.0229]
["2021-09-22T10:09:00.000000000","2021-09-22T17:09:00.000000000",4849,311.85]
["2021-09-22T10:09:00.000000000","2021-09-22T17:09:00.000000000",4853,9.378596]
["2021-09-22T10:09:00.000000000","2021-09-22T17:09:00.000000000",4867,54.24166]
["2021-09-22T10:09:00.000000000","2021-09-22T17:09:00.000000000",4871,59.70833]
["2021-09-22T10:09:00.000000000","2021-09-22T17:09:00.000000000",4857,0.06]
["2021-09-22T10:09:00.000000000","2021-09-22T17:09:00.000000000",4862,988.1425]
["2021-09-22T10:10:00.000000000","2021-09-22T17:10:00.000000000",4849,311.8833]
["2021-09-22T10:10:00.000000000","2021-09-22T17:10:00.000000000",4853,9.377343]
["2021-09-22T10:10:00.000000000","2021-09-22T17:10:00.000000000",4867,54.75]
["2021-09-22T10:10:00.000000000","2021-09-22T17:10:00.000000000",4871,60.20833]
["2021-09-22T10:10:00.000000000","2021-09-22T17:10:00.000000000",4857,0.06]
["2021-09-22T10:10:00.000000000","2021-09-22T17:10:00.000000000",4862,990.4294]
["2021-09-22T10:11:00.000000000","2021-09-22T17:11:00.000000000",4849,311.0833]
["2021-09-22T10:11:00.000000000","2021-09-22T17:11:00.000000000",4853,9.377151]
["2021-09-22T10:11:00.000000000","2021-09-22T17:11:00.000000000",4867,55.04167]
["2021-09-22T10:11:00.000000000","2021-09-22T17:11:00.000000000",4871,60.275]
["2021-09-22T10:11:00.000000000","2021-09-22T17:11:00.000000000",4857,0.06]
["2021-09-22T10:11:00.000000000","2021-09-22T17:11:00.000000000",4862,992.1912]
["2021-09-22T10:12:00.000000000","2021-09-22T17:12:00.000000000",4849,310.3667]
["2021-09-22T10:12:00.000000000","2021-09-22T17:12:00.000000000",4853,9.383456]
["2021-09-22T10:12:00.000000000","2021-09-22T17:12:00.000000000",4867,55.125]
["2021-09-22T10:12:00.000000000","2021-09-22T17:12:00.000000000",4871,60.76666]
["2021-09-22T10:12:00.000000000","2021-09-22T17:12:00.000000000",4857,0.06]
["2021-09-22T10:12:00.000000000","2021-09-22T17:12:00.000000000",4862,994.4873]
["2021-09-22T10:13:00.000000000","2021-09-22T17:13:00.000000000",4849,308.35]
["2021-09-22T10:13:00.000000000","2021-09-22T17:13:00.000000000",4853,9.383942]
["2021-09-22T10:13:00.000000000","2021-09-22T17:13:00.000000000",4867,55.75833]
["2021-09-22T10:13:00.000000000","2021-09-22T17:13:00.000000000",4871,61.05]
["2021-09-22T10:13:00.000000000","2021-09-22T17:13:00.000000000",4857,0.06]
["2021-09-22T10:13:00.000000000","2021-09-22T17:13:00.000000000",4862,995.9631]
["2021-09-22T10:14:00.000000000","2021-09-22T17:14:00.000000000",4849,310.15]
["2021-09-22T10:14:00.000000000","2021-09-22T17:14:00.000000000",4853,9.399667]
["2021-09-22T10:14:00.000000000","2021-09-22T17:14:00.000000000",4867,55.74166]
["2021-09-22T10:14:00.000000000","2021-09-22T17:14:00.000000000",4871,61.11666]
["2021-09-22T10:14:00.000000000","2021-09-22T17:14:00.000000000",4857,0.06]
["2021-09-22T10:14:00.000000000","2021-09-22T17:14:00.000000000",4862,997.8748]
["2021-09-22T10:15:00.000000000","2021-09-22T17:15:00.000000000",4849,309.75]
["2021-09-22T10:15:00.000000000","2021-09-22T17:15:00.000000000",4853,9.406913]
["2021-09-22T10:15:00.000000000","2021-09-22T17:15:00.000000000",4867,56.24166]
["2021-09-22T10:15:00.000000000","2021-09-22T17:15:00.000000000",4871,61.49166]
["2021-09-22T10:15:00.000000000","2021-09-22T17:15:00.000000000",4857,0.06]
["2021-09-22T10:15:00.000000000","2021-09-22T17:15:00.000000000",4862,999.8562]
["2021-09-22T10:16:00.000000000","2021-09-22T17:16:00.000000000",4849,310.9]
["2021-09-22T10:16:00.000000000","2021-09-22T17:16:00.000000000",4853,9.406278]
["2021-09-22T10:16:00.000000000","2021-09-22T17:16:00.000000000",4867,56.30833]
["2021-09-22T10:16:00.000000000","2021-09-22T17:16:00.000000000",4871,61.78333]
["2021-09-22T10:16:00.000000000","2021-09-22T17:16:00.000000000",4857,0.06]
["2021-09-22T10:16:00.000000000","2021-09-22T17:16:00.000000000",4862,1001.938]
["2021-09-22T10:17:00.000000000","2021-09-22T17:17:00.000000000",4849,308.9333]
["2021-09-22T10:17:00.000000000","2021-09-22T17:17:00.000000000",4853,9.415832]
["2021-09-22T10:17:00.000000000","2021-09-22T17:17:00.000000000",4867,55.86666]
["2021-09-22T10:17:00.000000000","2021-09-22T17:17:00.000000000",4871,62.075]
["2021-09-22T10:17:00.000000000","2021-09-22T17:17:00.000000000",4857,0.06]
["2021-09-22T10:17:00.000000000","2021-09-22T17:17:00.000000000",4862,1003.253]
["2021-09-22T10:18:00.000000000","2021-09-22T17:18:00.000000000",4849,304.6]
["2021-09-22T10:18:00.000000000","2021-09-22T17:18:00.000000000",4853,9.417734]
["2021-09-22T10:18:00.000000000","2021-09-22T17:18:00.000000000",4867,56.7]
["2021-09-22T10:18:00.000000000","2021-09-22T17:18:00.000000000",4871,62.29167]
["2021-09-22T10:18:00.000000000","2021-09-22T17:18:00.000000000",4857,0.06]
["2021-09-22T10:18:00.000000000","2021-09-22T17:18:00.000000000",4862,1005.629]
["2021-09-22T10:19:00.000000000","2021-09-22T17:19:00.000000000",4849,307.5]
["2021-09-22T10:19:00.000000000","2021-09-22T17:19:00.000000000",4853,9.418771]
["2021-09-22T10:19:00.000000000","2021-09-22T17:19:00.000000000",4867,56.95]
["2021-09-22T10:19:00.000000000","2021-09-22T17:19:00.000000000",4871,62.675]
["2021-09-22T10:19:00.000000000","2021-09-22T17:19:00.000000000",4857,0.06]
["2021-09-22T10:19:00.000000000","2021-09-22T17:19:00.000000000",4862,1007.388]
["2021-09-22T10:20:00.000000000","2021-09-22T17:20:00.000000000",4849,307.3]
["2021-09-22T10:20:00.000000000","2021-09-22T17:20:00.000000000",4853,9.425361]
["2021-09-22T10:20:00.000000000","2021-09-22T17:20:00.000000000",4867,57.19167]
["2021-09-22T10:20:00.000000000","2021-09-22T17:20:00.000000000",4871,62.75]
["2021-09-22T10:20:00.000000000","2021-09-22T17:20:00.000000000",4857,0.06]
["2021-09-22T10:20:00.000000000","2021-09-22T17:20:00.000000000",4862,1008.578]
["2021-09-22T10:21:00.000000000","2021-09-22T17:21:00.000000000",4849,305.1167]
["2021-09-22T10:21:00.000000000","2021-09-22T17:21:00.000000000",4853,9.44801]
["2021-09-22T10:21:00.000000000","2021-09-22T17:21:00.000000000",4867,57.23333]
["2021-09-22T10:21:00.000000000","2021-09-22T17:21:00.000000000",4871,62.53333]
["2021-09-22T10:21:00.000000000","2021-09-22T17:21:00.000000000",4857,0.06]
["2021-09-22T10:21:00.000000000","2021-09-22T17:21:00.000000000",4862,1010.175]
["2021-09-22T10:22:00.000000000","2021-09-22T17:22:00.000000000",4849,307.1833]
["2021-09-22T10:22:00.000000000","2021-09-22T17:22:00.000000000",4853,9.477049]
["2021-09-22T10:22:00.000000000","2021-09-22T17:22:00.000000000",4867,57.25]
["2021-09-22T10:22:00.000000000","2021-09-22T17:22:00.000000000",4871,62.66667]
["2021-09-22T10:22:00.000000000","2021-09-22T17:22:00.000000000",4857,0.06]
["2021-09-22T10:22:00.000000000","2021-09-22T17:22:00.000000000",4862,1011.692]
["2021-09-22T10:23:00.000000000","2021-09-22T17:23:00.000000000",4849,306.6833]
["2021-09-22T10:23:00.000000000","2021-09-22T17:23:00.000000000",4853,9.496975]
["2021-09-22T10:23:00.000000000","2021-09-22T17:23:00.000000000",4867,57.53333]
["2021-09-22T10:23:00.000000000","2021-09-22T17:23:00.000000000",4871,62.525]
["2021-09-22T10:23:00.000000000","2021-09-22T17:23:00.000000000",4857,0.06]
["2021-09-22T10:23:00.000000000","2021-09-22T17:23:00.000000000",4862,1013.287]
["2021-09-22T10:24:00.000000000","2021-09-22T17:24:00.000000000",4849,307.85]
["2021-09-22T10:24:00.000000000","2021-09-22T17:24:00.000000000",4853,9.50873]
["2021-09-22T10:24:00.000000000","2021-09-22T17:24:00.000000000",4867,57.83333]
["2021-09-22T10:24:00.000000000","2021-09-22T17:24:00.000000000",4871,62.64166]
["2021-09-22T10:24:00.000000000","2021-09-22T17:24:00.000000000",4857,0.06]
["2021-09-22T10:24:00.000000000","2021-09-22T17:24:00.000000000",4862,1014.605]
["2021-09-22T10:25:00.000000000","2021-09-22T17:25:00.000000000",4849,306.6167]
["2021-09-22T10:25:00.000000000","2021-09-22T17:25:00.000000000",4853,9.534541]
["2021-09-22T10:25:00.000000000","2021-09-22T17:25:00.000000000",4867,57.20833]
["2021-09-22T10:25:00.000000000","2021-09-22T17:25:00.000000000",4871,62.59999]
["2021-09-22T10:25:00.000000000","2021-09-22T17:25:00.000000000",4857,0.06]
["2021-09-22T10:25:00.000000000","2021-09-22T17:25:00.000000000",4862,1016.668]
["2021-09-22T10:26:00.000000000","2021-09-22T17:26:00.000000000",4849,305.7833]
["2021-09-22T10:26:00.000000000","2021-09-22T17:26:00.000000000",4853,9.54406]
["2021-09-22T10:26:00.000000000","2021-09-22T17:26:00.000000000",4867,57.54167]
["2021-09-22T10:26:00.000000000","2021-09-22T17:26:00.000000000",4871,62.625]
["2021-09-22T10:26:00.000000000","2021-09-22T17:26:00.000000000",4857,0.06]
["2021-09-22T10:26:00.000000000","2021-09-22T17:26:00.000000000",4862,1018.286]
["2021-09-22T10:27:00.000000000","2021-09-22T17:27:00.000000000",4849,306.1]
["2021-09-22T10:27:00.000000000","2021-09-22T17:27:00.000000000",4853,9.556231]
["2021-09-22T10:27:00.000000000","2021-09-22T17:27:00.000000000",4867,57.65833]
["2021-09-22T10:27:00.000000000","2021-09-22T17:27:00.000000000",4871,62.65833]
["2021-09-22T10:27:00.000000000","2021-09-22T17:27:00.000000000",4857,0.06]
["2021-09-22T10:27:00.000000000","2021-09-22T17:27:00.000000000",4862,1019.433]
["2021-09-22T10:28:00.000000000","2021-09-22T17:28:00.000000000",4849,307.75]
["2021-09-22T10:28:00.000000000","2021-09-22T17:28:00.000000000",4853,9.590182]
["2021-09-22T10:28:00.000000000","2021-09-22T17:28:00.000000000",4867,57.56667]
["2021-09-22T10:28:00.000000000","2021-09-22T17:28:00.000000000",4871,62.23333]
["2021-09-22T10:28:00.000000000","2021-09-22T17:28:00.000000000",4857,0.06]
["2021-09-22T10:28:00.000000000","2021-09-22T17:28:00.000000000",4862,1021.325]
["2021-09-22T10:29:00.000000000","2021-09-22T17:29:00.000000000",4849,307.4167]
["2021-09-22T10:29:00.000000000","2021-09-22T17:29:00.000000000",4853,9.589276]
["2021-09-22T10:29:00.000000000","2021-09-22T17:29:00.000000000",4867,56.78333]
["2021-09-22T10:29:00.000000000","2021-09-22T17:29:00.000000000",4871,62.35833]
["2021-09-22T10:29:00.000000000","2021-09-22T17:29:00.000000000",4857,0.06]
["2021-09-22T10:29:00.000000000","2021-09-22T17:29:00.000000000",4862,1022.626]
["2021-09-22T10:30:00.000000000","2021-09-22T17:30:00.000000000",4849,306.95]
["2021-09-22T10:30:00.000000000","2021-09-22T17:30:00.000000000",4853,9.583356]
["2021-09-22T10:30:00.000000000","2021-09-22T17:30:00.000000000",4867,57.275]
["2021-09-22T10:30:00.000000000","2021-09-22T17:30:00.000000000",4871,62.65833]
["2021-09-22T10:30:00.000000000","2021-09-22T17:30:00.000000000",4857,0.06]
["2021-09-22T10:30:00.000000000","2021-09-22T17:30:00.000000000",4862,1024.158]
["2021-09-22T10:31:00.000000000","2021-09-22T17:31:00.000000000",4849,307.45]
["2021-09-22T10:31:00.000000000","2021-09-22T17:31:00.000000000",4853,9.576843]
["2021-09-22T10:31:00.000000000","2021-09-22T17:31:00.000000000",4867,57.85]
["2021-09-22T10:31:00.000000000","2021-09-22T17:31:00.000000000",4871,62.775]
["2021-09-22T10:31:00.000000000","2021-09-22T17:31:00.000000000",4857,0.06]
["2021-09-22T10:31:00.000000000","2021-09-22T17:31:00.000000000",4862,1025.333]
["2021-09-22T10:32:00.000000000","2021-09-22T17:32:00.000000000",4849,305.9]
["2021-09-22T10:32:00.000000000","2021-09-22T17:32:00.000000000",4853,9.573724]
["2021-09-22T10:32:00.000000000","2021-09-22T17:32:00.000000000",4867,58.30833]
["2021-09-22T10:32:00.000000000","2021-09-22T17:32:00.000000000",4871,63.19167]
["2021-09-22T10:32:00.000000000","2021-09-22T17:32:00.000000000",4857,0.06]
["2021-09-22T10:32:00.000000000","2021-09-22T17:32:00.000000000",4862,1026.723]
["2021-09-22T10:33:00.000000000","2021-09-22T17:33:00.000000000",4849,305.2667]
["2021-09-22T10:33:00.000000000","2021-09-22T17:33:00.000000000",4853,9.569842]
["2021-09-22T10:33:00.000000000","2021-09-22T17:33:00.000000000",4867,58.84999]
["2021-09-22T10:33:00.000000000","2021-09-22T17:33:00.000000000",4871,63.95]
["2021-09-22T10:33:00.000000000","2021-09-22T17:33:00.000000000",4857,0.06]
["2021-09-22T10:33:00.000000000","2021-09-22T17:33:00.000000000",4862,1028.074]
["2021-09-22T10:34:00.000000000","2021-09-22T17:34:00.000000000",4849,305.8]
["2021-09-22T10:34:00.000000000","2021-09-22T17:34:00.000000000",4853,9.555583]
["2021-09-22T10:34:00.000000000","2021-09-22T17:34:00.000000000",4867,59.16667]
["2021-09-22T10:34:00.000000000","2021-09-22T17:34:00.000000000",4871,63.98333]
["2021-09-22T10:34:00.000000000","2021-09-22T17:34:00.000000000",4857,0.06]
["2021-09-22T10:34:00.000000000","2021-09-22T17:34:00.000000000",4862,1028.814]
["2021-09-22T10:35:00.000000000","2021-09-22T17:35:00.000000000",4849,303.25]
["2021-09-22T10:35:00.000000000","2021-09-22T17:35:00.000000000",4853,9.516208]
["2021-09-22T10:35:00.000000000","2021-09-22T17:35:00.000000000",4867,59.81667]
["2021-09-22T10:35:00.000000000","2021-09-22T17:35:00.000000000",4871,64.16666]
["2021-09-22T10:35:00.000000000","2021-09-22T17:35:00.000000000",4857,0.06]
["2021-09-22T10:35:00.000000000","2021-09-22T17:35:00.000000000",4862,1030.186]
["2021-09-22T10:36:00.000000000","2021-09-22T17:36:00.000000000",4849,304.8]
["2021-09-22T10:36:00.000000000","2021-09-22T17:36:00.000000000",4853,9.538911]
["2021-09-22T10:36:00.000000000","2021-09-22T17:36:00.000000000",4867,58.88333]
["2021-09-22T10:36:00.000000000","2021-09-22T17:36:00.000000000",4871,63.475]
["2021-09-22T10:36:00.000000000","2021-09-22T17:36:00.000000000",4857,0.06]
["2021-09-22T10:36:00.000000000","2021-09-22T17:36:00.000000000",4862,1031.609]
["2021-09-22T10:37:00.000000000","2021-09-22T17:37:00.000000000",4849,304.6333]
["2021-09-22T10:37:00.000000000","2021-09-22T17:37:00.000000000",4853,9.573657]
["2021-09-22T10:37:00.000000000","2021-09-22T17:37:00.000000000",4867,58.55833]
["2021-09-22T10:37:00.000000000","2021-09-22T17:37:00.000000000",4871,63.375]
["2021-09-22T10:37:00.000000000","2021-09-22T17:37:00.000000000",4857,0.06]
["2021-09-22T10:37:00.000000000","2021-09-22T17:37:00.000000000",4862,1032.78]
["2021-09-22T10:38:00.000000000","2021-09-22T17:38:00.000000000",4849,306.2]
["2021-09-22T10:38:00.000000000","2021-09-22T17:38:00.000000000",4853,9.597907]
["2021-09-22T10:38:00.000000000","2021-09-22T17:38:00.000000000",4867,58.675]
["2021-09-22T10:38:00.000000000","2021-09-22T17:38:00.000000000",4871,63.10833]
["2021-09-22T10:38:00.000000000","2021-09-22T17:38:00.000000000",4857,0.06]
["2021-09-22T10:38:00.000000000","2021-09-22T17:38:00.000000000",4862,1034.159]
["2021-09-22T10:39:00.000000000","2021-09-22T17:39:00.000000000",4849,306.7333]
["2021-09-22T10:39:00.000000000","2021-09-22T17:39:00.000000000",4853,9.619362]
["2021-09-22T10:39:00.000000000","2021-09-22T17:39:00.000000000",4867,58.73333]
["2021-09-22T10:39:00.000000000","2021-09-22T17:39:00.000000000",4871,63.15833]
["2021-09-22T10:39:00.000000000","2021-09-22T17:39:00.000000000",4857,0.06]
["2021-09-22T10:39:00.000000000","2021-09-22T17:39:00.000000000",4862,1035.9]
["2021-09-22T10:40:00.000000000","2021-09-22T17:40:00.000000000",4849,306.6333]
["2021-09-22T10:40:00.000000000","2021-09-22T17:40:00.000000000",4853,9.60249]
["2021-09-22T10:40:00.000000000","2021-09-22T17:40:00.000000000",4867,59.44167]
["2021-09-22T10:40:00.000000000","2021-09-22T17:40:00.000000000",4871,63.76666]
["2021-09-22T10:40:00.000000000","2021-09-22T17:40:00.000000000",4857,0.06]
["2021-09-22T10:40:00.000000000","2021-09-22T17:40:00.000000000",4862,1037.095]
["2021-09-22T10:41:00.000000000","2021-09-22T17:41:00.000000000",4849,305.1667]
["2021-09-22T10:41:00.000000000","2021-09-22T17:41:00.000000000",4853,9.581214]
["2021-09-22T10:41:00.000000000","2021-09-22T17:41:00.000000000",4867,60.08333]
["2021-09-22T10:41:00.000000000","2021-09-22T17:41:00.000000000",4871,64.25833]
["2021-09-22T10:41:00.000000000","2021-09-22T17:41:00.000000000",4857,0.06]
["2021-09-22T10:41:00.000000000","2021-09-22T17:41:00.000000000",4862,1038.57]
["2021-09-22T10:42:00.000000000","2021-09-22T17:42:00.000000000",4849,304.1167]
["2021-09-22T10:42:00.000000000","2021-09-22T17:42:00.000000000",4853,9.560772]
["2021-09-22T10:42:00.000000000","2021-09-22T17:42:00.000000000",4867,60.83333]
["2021-09-22T10:42:00.000000000","2021-09-22T17:42:00.000000000",4871,64.8]
["2021-09-22T10:42:00.000000000","2021-09-22T17:42:00.000000000",4857,0.06]
["2021-09-22T10:42:00.000000000","2021-09-22T17:42:00.000000000",4862,1039.513]
["2021-09-22T10:43:00.000000000","2021-09-22T17:43:00.000000000",4849,303.95]
["2021-09-22T10:43:00.000000000","2021-09-22T17:43:00.000000000",4853,9.548982]
["2021-09-22T10:43:00.000000000","2021-09-22T17:43:00.000000000",4867,61.04167]
["2021-09-22T10:43:00.000000000","2021-09-22T17:43:00.000000000",4871,65.06667]
["2021-09-22T10:43:00.000000000","2021-09-22T17:43:00.000000000",4857,0.06]
["2021-09-22T10:43:00.000000000","2021-09-22T17:43:00.000000000",4862,1040.577]
["2021-09-22T10:44:00.000000000","2021-09-22T17:44:00.000000000",4849,302.9333]
["2021-09-22T10:44:00.000000000","2021-09-22T17:44:00.000000000",4853,9.555786]
["2021-09-22T10:44:00.000000000","2021-09-22T17:44:00.000000000",4867,61.34999]
["2021-09-22T10:44:00.000000000","2021-09-22T17:44:00.000000000",4871,65.13333]
["2021-09-22T10:44:00.000000000","2021-09-22T17:44:00.000000000",4857,0.06]
["2021-09-22T10:44:00.000000000","2021-09-22T17:44:00.000000000",4862,1042.098]
["2021-09-22T10:45:00.000000000","2021-09-22T17:45:00.000000000",4849,303.55]
["2021-09-22T10:45:00.000000000","2021-09-22T17:45:00.000000000",4853,9.56673]
["2021-09-22T10:45:00.000000000","2021-09-22T17:45:00.000000000",4867,61.275]
["2021-09-22T10:45:00.000000000","2021-09-22T17:45:00.000000000",4871,65.0]
["2021-09-22T10:45:00.000000000","2021-09-22T17:45:00.000000000",4857,0.06]
["2021-09-22T10:45:00.000000000","2021-09-22T17:45:00.000000000",4862,1042.49]
["2021-09-22T10:46:00.000000000","2021-09-22T17:46:00.000000000",4849,305.0]
["2021-09-22T10:46:00.000000000","2021-09-22T17:46:00.000000000",4853,9.575914]
["2021-09-22T10:46:00.000000000","2021-09-22T17:46:00.000000000",4867,60.71666]
["2021-09-22T10:46:00.000000000","2021-09-22T17:46:00.000000000",4871,64.76667]
["2021-09-22T10:46:00.000000000","2021-09-22T17:46:00.000000000",4857,0.06]
["2021-09-22T10:46:00.000000000","2021-09-22T17:46:00.000000000",4862,1044.169]
["2021-09-22T10:47:00.000000000","2021-09-22T17:47:00.000000000",4849,304.3]
["2021-09-22T10:47:00.000000000","2021-09-22T17:47:00.000000000",4853,9.601106]
["2021-09-22T10:47:00.000000000","2021-09-22T17:47:00.000000000",4867,60.58333]
["2021-09-22T10:47:00.000000000","2021-09-22T17:47:00.000000000",4871,64.78333]
["2021-09-22T10:47:00.000000000","2021-09-22T17:47:00.000000000",4857,0.06]
["2021-09-22T10:47:00.000000000","2021-09-22T17:47:00.000000000",4862,1045.022]
["2021-09-22T10:48:00.000000000","2021-09-22T17:48:00.000000000",4849,304.0667]
["2021-09-22T10:48:00.000000000","2021-09-22T17:48:00.000000000",4853,9.612519]
["2021-09-22T10:48:00.000000000","2021-09-22T17:48:00.000000000",4867,60.68333]
["2021-09-22T10:48:00.000000000","2021-09-22T17:48:00.000000000",4871,64.8]
["2021-09-22T10:48:00.000000000","2021-09-22T17:48:00.000000000",4857,0.06]
["2021-09-22T10:48:00.000000000","2021-09-22T17:48:00.000000000",4862,1044.885]
["2021-09-22T10:49:00.000000000","2021-09-22T17:49:00.000000000",4849,303.6333]
["2021-09-22T10:49:00.000000000","2021-09-22T17:49:00.000000000",4853,9.604824]
["2021-09-22T10:49:00.000000000","2021-09-22T17:49:00.000000000",4867,60.925]
["2021-09-22T10:49:00.000000000","2021-09-22T17:49:00.000000000",4871,64.925]
["2021-09-22T10:49:00.000000000","2021-09-22T17:49:00.000000000",4857,0.06]
["2021-09-22T10:49:00.000000000","2021-09-22T17:49:00.000000000",4862,1047.105]
["2021-09-22T10:50:00.000000000","2021-09-22T17:50:00.000000000",4849,303.8333]
["2021-09-22T10:50:00.000000000","2021-09-22T17:50:00.000000000",4853,9.609249]
["2021-09-22T10:50:00.000000000","2021-09-22T17:50:00.000000000",4867,61.04167]
["2021-09-22T10:50:00.000000000","2021-09-22T17:50:00.000000000",4871,65.08334]
["2021-09-22T10:50:00.000000000","2021-09-22T17:50:00.000000000",4857,0.06]
["2021-09-22T10:50:00.000000000","2021-09-22T17:50:00.000000000",4862,1048.071]
["2021-09-22T10:51:00.000000000","2021-09-22T17:51:00.000000000",4849,303.45]
["2021-09-22T10:51:00.000000000","2021-09-22T17:51:00.000000000",4853,9.625888]
["2021-09-22T10:51:00.000000000","2021-09-22T17:51:00.000000000",4867,60.94167]
["2021-09-22T10:51:00.000000000","2021-09-22T17:51:00.000000000",4871,64.91666]
["2021-09-22T10:51:00.000000000","2021-09-22T17:51:00.000000000",4857,0.06]
["2021-09-22T10:51:00.000000000","2021-09-22T17:51:00.000000000",4862,1049.324]
["2021-09-22T10:52:00.000000000","2021-09-22T17:52:00.000000000",4849,303.7667]
["2021-09-22T10:52:00.000000000","2021-09-22T17:52:00.000000000",4853,9.648622]
["2021-09-22T10:52:00.000000000","2021-09-22T17:52:00.000000000",4867,60.50833]
["2021-09-22T10:52:00.000000000","2021-09-22T17:52:00.000000000",4871,64.86667]
["2021-09-22T10:52:00.000000000","2021-09-22T17:52:00.000000000",4857,0.06]
["2021-09-22T10:52:00.000000000","2021-09-22T17:52:00.000000000",4862,1050.547]
["2021-09-22T10:53:00.000000000","2021-09-22T17:53:00.000000000",4849,304.8167]
["2021-09-22T10:53:00.000000000","2021-09-22T17:53:00.000000000",4853,9.656108]
["2021-09-22T10:53:00.000000000","2021-09-22T17:53:00.000000000",4867,60.675]
["2021-09-22T10:53:00.000000000","2021-09-22T17:53:00.000000000",4871,64.88333]
["2021-09-22T10:53:00.000000000","2021-09-22T17:53:00.000000000",4857,0.06]
["2021-09-22T10:53:00.000000000","2021-09-22T17:53:00.000000000",4862,1051.706]
["2021-09-22T10:54:00.000000000","2021-09-22T17:54:00.000000000",4849,303.9333]
["2021-09-22T10:54:00.000000000","2021-09-22T17:54:00.000000000",4853,9.66382]
["2021-09-22T10:54:00.000000000","2021-09-22T17:54:00.000000000",4867,60.79167]
["2021-09-22T10:54:00.000000000","2021-09-22T17:54:00.000000000",4871,64.93333]
["2021-09-22T10:54:00.000000000","2021-09-22T17:54:00.000000000",4857,0.06]
["2021-09-22T10:54:00.000000000","2021-09-22T17:54:00.000000000",4862,1053.024]
["2021-09-22T10:55:00.000000000","2021-09-22T17:55:00.000000000",4849,303.25]
["2021-09-22T10:55:00.000000000","2021-09-22T17:55:00.000000000",4853,9.653855]
["2021-09-22T10:55:00.000000000","2021-09-22T17:55:00.000000000",4867,61.575]
["2021-09-22T10:55:00.000000000","2021-09-22T17:55:00.000000000",4871,65.35]
["2021-09-22T10:55:00.000000000","2021-09-22T17:55:00.000000000",4857,0.06]
["2021-09-22T10:55:00.000000000","2021-09-22T17:55:00.000000000",4862,1053.838]
["2021-09-22T10:56:00.000000000","2021-09-22T17:56:00.000000000",4849,301.5333]
["2021-09-22T10:56:00.000000000","2021-09-22T17:56:00.000000000",4853,9.632722]
["2021-09-22T10:56:00.000000000","2021-09-22T17:56:00.000000000",4867,62.40833]
["2021-09-22T10:56:00.000000000","2021-09-22T17:56:00.000000000",4871,65.88333]
["2021-09-22T10:56:00.000000000","2021-09-22T17:56:00.000000000",4857,0.06]
["2021-09-22T10:56:00.000000000","2021-09-22T17:56:00.000000000",4862,1054.436]
["2021-09-22T10:57:00.000000000","2021-09-22T17:57:00.000000000",4849,302.35]
["2021-09-22T10:57:00.000000000","2021-09-22T17:57:00.000000000",4853,9.649037]
["2021-09-22T10:57:00.000000000","2021-09-22T17:57:00.000000000",4867,61.88333]
["2021-09-22T10:57:00.000000000","2021-09-22T17:57:00.000000000",4871,65.41666]
["2021-09-22T10:57:00.000000000","2021-09-22T17:57:00.000000000",4857,0.06]
["2021-09-22T10:57:00.000000000","2021-09-22T17:57:00.000000000",4862,1055.697]
["2021-09-22T10:58:00.000000000","2021-09-22T17:58:00.000000000",4849,302.9]
["2021-09-22T10:58:00.000000000","2021-09-22T17:58:00.000000000",4853,9.670313]
["2021-09-22T10:58:00.000000000","2021-09-22T17:58:00.000000000",4867,61.68333]
["2021-09-22T10:58:00.000000000","2021-09-22T17:58:00.000000000",4871,65.33334]
["2021-09-22T10:58:00.000000000","2021-09-22T17:58:00.000000000",4857,0.06]
["2021-09-22T10:58:00.000000000","2021-09-22T17:58:00.000000000",4862,1056.382]
["2021-09-22T10:59:00.000000000","2021-09-22T17:59:00.000000000",4849,302.7]
["2021-09-22T10:59:00.000000000","2021-09-22T17:59:00.000000000",4853,9.677549]
["2021-09-22T10:59:00.000000000","2021-09-22T17:59:00.000000000",4867,60.925]
["2021-09-22T10:59:00.000000000","2021-09-22T17:59:00.000000000",4871,65.35833]
["2021-09-22T10:59:00.000000000","2021-09-22T17:59:00.000000000",4857,0.06]
["2021-09-22T10:59:00.000000000","2021-09-22T17:59:00.000000000",4862,1056.842]
["2021-09-22T11:00:00.000000000","2021-09-22T18:00:00.000000000",4849,301.8167]
["2021-09-22T11:00:00.000000000","2021-09-22T18:00:00.000000000",4853,9.681989]
["2021-09-22T11:00:00.000000000","2021-09-22T18:00:00.000000000",4867,60.8]
["2021-09-22T11:00:00.000000000","2021-09-22T18:00:00.000000000",4871,65.49166]
["2021-09-22T11:00:00.000000000","2021-09-22T18:00:00.000000000",4857,0.06]
["2021-09-22T11:00:00.000000000","2021-09-22T18:00:00.000000000",4862,1057.312]
["2021-09-22T11:01:00.000000000","2021-09-22T18:01:00.000000000",4849,300.8333]
["2021-09-22T11:01:00.000000000","2021-09-22T18:01:00.000000000",4853,9.676726]
["2021-09-22T11:01:00.000000000","2021-09-22T18:01:00.000000000",4867,60.80833]
["2021-09-22T11:01:00.000000000","2021-09-22T18:01:00.000000000",4871,65.74166]
["2021-09-22T11:01:00.000000000","2021-09-22T18:01:00.000000000",4857,0.06]
["2021-09-22T11:01:00.000000000","2021-09-22T18:01:00.000000000",4862,1058.191]
["2021-09-22T11:02:00.000000000","2021-09-22T18:02:00.000000000",4849,300.8833]
["2021-09-22T11:02:00.000000000","2021-09-22T18:02:00.000000000",4853,9.660283]
["2021-09-22T11:02:00.000000000","2021-09-22T18:02:00.000000000",4867,61.2]
["2021-09-22T11:02:00.000000000","2021-09-22T18:02:00.000000000",4871,65.70834]
["2021-09-22T11:02:00.000000000","2021-09-22T18:02:00.000000000",4857,0.06]
["2021-09-22T11:02:00.000000000","2021-09-22T18:02:00.000000000",4862,1058.413]
["2021-09-22T11:03:00.000000000","2021-09-22T18:03:00.000000000",4849,299.7333]
["2021-09-22T11:03:00.000000000","2021-09-22T18:03:00.000000000",4853,9.650518]
["2021-09-22T11:03:00.000000000","2021-09-22T18:03:00.000000000",4867,61.625]
["2021-09-22T11:03:00.000000000","2021-09-22T18:03:00.000000000",4871,66.20834]
["2021-09-22T11:03:00.000000000","2021-09-22T18:03:00.000000000",4857,0.06]
["2021-09-22T11:03:00.000000000","2021-09-22T18:03:00.000000000",4862,1059.509]
["2021-09-22T11:04:00.000000000","2021-09-22T18:04:00.000000000",4849,299.65]
["2021-09-22T11:04:00.000000000","2021-09-22T18:04:00.000000000",4853,9.64352]
["2021-09-22T11:04:00.000000000","2021-09-22T18:04:00.000000000",4867,61.775]
["2021-09-22T11:04:00.000000000","2021-09-22T18:04:00.000000000",4871,66.25]
["2021-09-22T11:04:00.000000000","2021-09-22T18:04:00.000000000",4857,0.06]
["2021-09-22T11:04:00.000000000","2021-09-22T18:04:00.000000000",4862,1059.501]
["2021-09-22T11:05:00.000000000","2021-09-22T18:05:00.000000000",4849,301.3667]
["2021-09-22T11:05:00.000000000","2021-09-22T18:05:00.000000000",4853,9.663134]
["2021-09-22T11:05:00.000000000","2021-09-22T18:05:00.000000000",4867,61.69167]
["2021-09-22T11:05:00.000000000","2021-09-22T18:05:00.000000000",4871,66.1]
["2021-09-22T11:05:00.000000000","2021-09-22T18:05:00.000000000",4857,0.06]
["2021-09-22T11:05:00.000000000","2021-09-22T18:05:00.000000000",4862,1061.071]
["2021-09-22T11:06:00.000000000","2021-09-22T18:06:00.000000000",4849,301.3]
["2021-09-22T11:06:00.000000000","2021-09-22T18:06:00.000000000",4853,9.665227]
["2021-09-22T11:06:00.000000000","2021-09-22T18:06:00.000000000",4867,61.78333]
["2021-09-22T11:06:00.000000000","2021-09-22T18:06:00.000000000",4871,66.2]
["2021-09-22T11:06:00.000000000","2021-09-22T18:06:00.000000000",4857,0.06]
["2021-09-22T11:06:00.000000000","2021-09-22T18:06:00.000000000",4862,1061.747]
["2021-09-22T11:07:00.000000000","2021-09-22T18:07:00.000000000",4849,299.2667]
["2021-09-22T11:07:00.000000000","2021-09-22T18:07:00.000000000",4853,9.692054]
["2021-09-22T11:07:00.000000000","2021-09-22T18:07:00.000000000",4867,61.5]
["2021-09-22T11:07:00.000000000","2021-09-22T18:07:00.000000000",4871,65.80833]
["2021-09-22T11:07:00.000000000","2021-09-22T18:07:00.000000000",4857,0.06]
["2021-09-22T11:07:00.000000000","2021-09-22T18:07:00.000000000",4862,1061.955]
["2021-09-22T11:08:00.000000000","2021-09-22T18:08:00.000000000",4849,300.7667]
["2021-09-22T11:08:00.000000000","2021-09-22T18:08:00.000000000",4853,9.701715]
["2021-09-22T11:08:00.000000000","2021-09-22T18:08:00.000000000",4867,62.125]
["2021-09-22T11:08:00.000000000","2021-09-22T18:08:00.000000000",4871,66.26667]
["2021-09-22T11:08:00.000000000","2021-09-22T18:08:00.000000000",4857,0.06]
["2021-09-22T11:08:00.000000000","2021-09-22T18:08:00.000000000",4862,1062.611]
["2021-09-22T11:09:00.000000000","2021-09-22T18:09:00.000000000",4849,302.4333]
["2021-09-22T11:09:00.000000000","2021-09-22T18:09:00.000000000",4853,9.727398]
["2021-09-22T11:09:00.000000000","2021-09-22T18:09:00.000000000",4867,61.05]
["2021-09-22T11:09:00.000000000","2021-09-22T18:09:00.000000000",4871,65.75]
["2021-09-22T11:09:00.000000000","2021-09-22T18:09:00.000000000",4857,0.06]
["2021-09-22T11:09:00.000000000","2021-09-22T18:09:00.000000000",4862,1063.609]
["2021-09-22T11:10:00.000000000","2021-09-22T18:10:00.000000000",4849,303.7]
["2021-09-22T11:10:00.000000000","2021-09-22T18:10:00.000000000",4853,9.769286]
["2021-09-22T11:10:00.000000000","2021-09-22T18:10:00.000000000",4867,59.53333]
["2021-09-22T11:10:00.000000000","2021-09-22T18:10:00.000000000",4871,64.79166]
["2021-09-22T11:10:00.000000000","2021-09-22T18:10:00.000000000",4857,0.06]
["2021-09-22T11:10:00.000000000","2021-09-22T18:10:00.000000000",4862,1064.093]
["2021-09-22T11:11:00.000000000","2021-09-22T18:11:00.000000000",4849,303.75]
["2021-09-22T11:11:00.000000000","2021-09-22T18:11:00.000000000",4853,9.766587]
["2021-09-22T11:11:00.000000000","2021-09-22T18:11:00.000000000",4867,60.95833]
["2021-09-22T11:11:00.000000000","2021-09-22T18:11:00.000000000",4871,65.24167]
["2021-09-22T11:11:00.000000000","2021-09-22T18:11:00.000000000",4857,0.06]
["2021-09-22T11:11:00.000000000","2021-09-22T18:11:00.000000000",4862,1064.577]
["2021-09-22T11:12:00.000000000","2021-09-22T18:12:00.000000000",4849,302.6333]
["2021-09-22T11:12:00.000000000","2021-09-22T18:12:00.000000000",4853,9.73803]
["2021-09-22T11:12:00.000000000","2021-09-22T18:12:00.000000000",4867,61.95833]
["2021-09-22T11:12:00.000000000","2021-09-22T18:12:00.000000000",4871,66.01667]
["2021-09-22T11:12:00.000000000","2021-09-22T18:12:00.000000000",4857,0.06]
["2021-09-22T11:12:00.000000000","2021-09-22T18:12:00.000000000",4862,1065.673]
["2021-09-22T11:13:00.000000000","2021-09-22T18:13:00.000000000",4849,302.9333]
["2021-09-22T11:13:00.000000000","2021-09-22T18:13:00.000000000",4853,9.707407]
["2021-09-22T11:13:00.000000000","2021-09-22T18:13:00.000000000",4867,62.48333]
["2021-09-22T11:13:00.000000000","2021-09-22T18:13:00.000000000",4871,66.63333]
["2021-09-22T11:13:00.000000000","2021-09-22T18:13:00.000000000",4857,0.06]
["2021-09-22T11:13:00.000000000","2021-09-22T18:13:00.000000000",4862,1067.344]
["2021-09-22T11:14:00.000000000","2021-09-22T18:14:00.000000000",4849,299.9]
["2021-09-22T11:14:00.000000000","2021-09-22T18:14:00.000000000",4853,9.71223]
["2021-09-22T11:14:00.000000000","2021-09-22T18:14:00.000000000",4867,62.25]
["2021-09-22T11:14:00.000000000","2021-09-22T18:14:00.000000000",4871,66.025]
["2021-09-22T11:14:00.000000000","2021-09-22T18:14:00.000000000",4857,0.06]
["2021-09-22T11:14:00.000000000","2021-09-22T18:14:00.000000000",4862,1067.576]
["2021-09-22T11:15:00.000000000","2021-09-22T18:15:00.000000000",4849,302.9]
["2021-09-22T11:15:00.000000000","2021-09-22T18:15:00.000000000",4853,9.772747]
["2021-09-22T11:15:00.000000000","2021-09-22T18:15:00.000000000",4867,60.99166]
["2021-09-22T11:15:00.000000000","2021-09-22T18:15:00.000000000",4871,64.86667]
["2021-09-22T11:15:00.000000000","2021-09-22T18:15:00.000000000",4857,0.06]
["2021-09-22T11:15:00.000000000","2021-09-22T18:15:00.000000000",4862,1067.601]
["2021-09-22T11:16:00.000000000","2021-09-22T18:16:00.000000000",4849,301.9]
["2021-09-22T11:16:00.000000000","2021-09-22T18:16:00.000000000",4853,9.829149]
["2021-09-22T11:16:00.000000000","2021-09-22T18:16:00.000000000",4867,60.15833]
["2021-09-22T11:16:00.000000000","2021-09-22T18:16:00.000000000",4871,64.09167]
["2021-09-22T11:16:00.000000000","2021-09-22T18:16:00.000000000",4857,0.06]
["2021-09-22T11:16:00.000000000","2021-09-22T18:16:00.000000000",4862,1068.568]
["2021-09-22T11:17:00.000000000","2021-09-22T18:17:00.000000000",4849,305.45]
["2021-09-22T11:17:00.000000000","2021-09-22T18:17:00.000000000",4853,9.869994]
["2021-09-22T11:17:00.000000000","2021-09-22T18:17:00.000000000",4867,58.70833]
["2021-09-22T11:17:00.000000000","2021-09-22T18:17:00.000000000",4871,63.65833]
["2021-09-22T11:17:00.000000000","2021-09-22T18:17:00.000000000",4857,0.06]
["2021-09-22T11:17:00.000000000","2021-09-22T18:17:00.000000000",4862,1068.979]
["2021-09-22T11:18:00.000000000","2021-09-22T18:18:00.000000000",4849,303.9333]
["2021-09-22T11:18:00.000000000","2021-09-22T18:18:00.000000000",4853,9.88271]
["2021-09-22T11:18:00.000000000","2021-09-22T18:18:00.000000000",4867,58.675]
["2021-09-22T11:18:00.000000000","2021-09-22T18:18:00.000000000",4871,63.75]
["2021-09-22T11:18:00.000000000","2021-09-22T18:18:00.000000000",4857,0.06]
["2021-09-22T11:18:00.000000000","2021-09-22T18:18:00.000000000",4862,1069.081]
["2021-09-22T11:19:00.000000000","2021-09-22T18:19:00.000000000",4849,304.8333]
["2021-09-22T11:19:00.000000000","2021-09-22T18:19:00.000000000",4853,9.880445]
["2021-09-22T11:19:00.000000000","2021-09-22T18:19:00.000000000",4867,58.59166]
["2021-09-22T11:19:00.000000000","2021-09-22T18:19:00.000000000",4871,63.75833]
["2021-09-22T11:19:00.000000000","2021-09-22T18:19:00.000000000",4857,0.06]
["2021-09-22T11:19:00.000000000","2021-09-22T18:19:00.000000000",4862,1069.578]
["2021-09-22T11:20:00.000000000","2021-09-22T18:20:00.000000000",4849,303.7]
["2021-09-22T11:20:00.000000000","2021-09-22T18:20:00.000000000",4853,9.863074]
["2021-09-22T11:20:00.000000000","2021-09-22T18:20:00.000000000",4867,59.28333]
["2021-09-22T11:20:00.000000000","2021-09-22T18:20:00.000000000",4871,64.15833]
["2021-09-22T11:20:00.000000000","2021-09-22T18:20:00.000000000",4857,0.06]
["2021-09-22T11:20:00.000000000","2021-09-22T18:20:00.000000000",4862,1069.542]
["2021-09-22T11:21:00.000000000","2021-09-22T18:21:00.000000000",4849,302.7167]
["2021-09-22T11:21:00.000000000","2021-09-22T18:21:00.000000000",4853,9.838714]
["2021-09-22T11:21:00.000000000","2021-09-22T18:21:00.000000000",4867,60.025]
["2021-09-22T11:21:00.000000000","2021-09-22T18:21:00.000000000",4871,64.625]
["2021-09-22T11:21:00.000000000","2021-09-22T18:21:00.000000000",4857,0.06]
["2021-09-22T11:21:00.000000000","2021-09-22T18:21:00.000000000",4862,1070.14]
["2021-09-22T11:22:00.000000000","2021-09-22T18:22:00.000000000",4849,301.9667]
["2021-09-22T11:22:00.000000000","2021-09-22T18:22:00.000000000",4853,9.829195]
["2021-09-22T11:22:00.000000000","2021-09-22T18:22:00.000000000",4867,60.10833]
["2021-09-22T11:22:00.000000000","2021-09-22T18:22:00.000000000",4871,64.775]
["2021-09-22T11:22:00.000000000","2021-09-22T18:22:00.000000000",4857,0.06]
["2021-09-22T11:22:00.000000000","2021-09-22T18:22:00.000000000",4862,1070.165]
["2021-09-22T11:23:00.000000000","2021-09-22T18:23:00.000000000",4849,302.0833]
["2021-09-22T11:23:00.000000000","2021-09-22T18:23:00.000000000",4853,9.804059]
["2021-09-22T11:23:00.000000000","2021-09-22T18:23:00.000000000",4867,61.09166]
["2021-09-22T11:23:00.000000000","2021-09-22T18:23:00.000000000",4871,65.41666]
["2021-09-22T11:23:00.000000000","2021-09-22T18:23:00.000000000",4857,0.06]
["2021-09-22T11:23:00.000000000","2021-09-22T18:23:00.000000000",4862,1071.232]
["2021-09-22T11:24:00.000000000","2021-09-22T18:24:00.000000000",4849,301.3833]
["2021-09-22T11:24:00.000000000","2021-09-22T18:24:00.000000000",4853,9.778548]
["2021-09-22T11:24:00.000000000","2021-09-22T18:24:00.000000000",4867,61.19167]
["2021-09-22T11:24:00.000000000","2021-09-22T18:24:00.000000000",4871,65.725]
["2021-09-22T11:24:00.000000000","2021-09-22T18:24:00.000000000",4857,0.06]
["2021-09-22T11:24:00.000000000","2021-09-22T18:24:00.000000000",4862,1071.664]
["2021-09-22T11:25:00.000000000","2021-09-22T18:25:00.000000000",4849,300.3833]
["2021-09-22T11:25:00.000000000","2021-09-22T18:25:00.000000000",4853,9.759528]
["2021-09-22T11:25:00.000000000","2021-09-22T18:25:00.000000000",4867,62.15833]
["2021-09-22T11:25:00.000000000","2021-09-22T18:25:00.000000000",4871,66.29166]
["2021-09-22T11:25:00.000000000","2021-09-22T18:25:00.000000000",4857,0.06]
["2021-09-22T11:25:00.000000000","2021-09-22T18:25:00.000000000",4862,1071.299]
["2021-09-22T11:26:00.000000000","2021-09-22T18:26:00.000000000",4849,299.1]
["2021-09-22T11:26:00.000000000","2021-09-22T18:26:00.000000000",4853,9.736888]
["2021-09-22T11:26:00.000000000","2021-09-22T18:26:00.000000000",4867,62.8]
["2021-09-22T11:26:00.000000000","2021-09-22T18:26:00.000000000",4871,66.525]
["2021-09-22T11:26:00.000000000","2021-09-22T18:26:00.000000000",4857,0.06]
["2021-09-22T11:26:00.000000000","2021-09-22T18:26:00.000000000",4862,1071.317]
["2021-09-22T11:27:00.000000000","2021-09-22T18:27:00.000000000",4849,301.05]
["2021-09-22T11:27:00.000000000","2021-09-22T18:27:00.000000000",4853,9.745322]
["2021-09-22T11:27:00.000000000","2021-09-22T18:27:00.000000000",4867,62.65833]
["2021-09-22T11:27:00.000000000","2021-09-22T18:27:00.000000000",4871,66.79166]
["2021-09-22T11:27:00.000000000","2021-09-22T18:27:00.000000000",4857,0.06]
["2021-09-22T11:27:00.000000000","2021-09-22T18:27:00.000000000",4862,1072.174]
["2021-09-22T11:28:00.000000000","2021-09-22T18:28:00.000000000",4849,300.4167]
["2021-09-22T11:28:00.000000000","2021-09-22T18:28:00.000000000",4853,9.754945]
["2021-09-22T11:28:00.000000000","2021-09-22T18:28:00.000000000",4867,62.54167]
["2021-09-22T11:28:00.000000000","2021-09-22T18:28:00.000000000",4871,66.73333]
["2021-09-22T11:28:00.000000000","2021-09-22T18:28:00.000000000",4857,0.06]
["2021-09-22T11:28:00.000000000","2021-09-22T18:28:00.000000000",4862,1072.582]
["2021-09-22T11:29:00.000000000","2021-09-22T18:29:00.000000000",4849,304.1833]
["2021-09-22T11:29:00.000000000","2021-09-22T18:29:00.000000000",4853,9.818412]
["2021-09-22T11:29:00.000000000","2021-09-22T18:29:00.000000000",4867,60.99166]
["2021-09-22T11:29:00.000000000","2021-09-22T18:29:00.000000000",4871,65.40833]
["2021-09-22T11:29:00.000000000","2021-09-22T18:29:00.000000000",4857,0.06]
["2021-09-22T11:29:00.000000000","2021-09-22T18:29:00.000000000",4862,1072.762]
["2021-09-22T11:30:00.000000000","2021-09-22T18:30:00.000000000",4849,302.0833]
["2021-09-22T11:30:00.000000000","2021-09-22T18:30:00.000000000",4853,9.874931]
["2021-09-22T11:30:00.000000000","2021-09-22T18:30:00.000000000",4867,60.22499]
["2021-09-22T11:30:00.000000000","2021-09-22T18:30:00.000000000",4871,64.69167]
["2021-09-22T11:30:00.000000000","2021-09-22T18:30:00.000000000",4857,0.06]
["2021-09-22T11:30:00.000000000","2021-09-22T18:30:00.000000000",4862,1073.63]
["2021-09-22T11:31:00.000000000","2021-09-22T18:31:00.000000000",4849,302.8167]
["2021-09-22T11:31:00.000000000","2021-09-22T18:31:00.000000000",4853,9.893785]
["2021-09-22T11:31:00.000000000","2021-09-22T18:31:00.000000000",4867,60.675]
["2021-09-22T11:31:00.000000000","2021-09-22T18:31:00.000000000",4871,64.85]
["2021-09-22T11:31:00.000000000","2021-09-22T18:31:00.000000000",4857,0.06]
["2021-09-22T11:31:00.000000000","2021-09-22T18:31:00.000000000",4862,1073.519]
["2021-09-22T11:32:00.000000000","2021-09-22T18:32:00.000000000",4849,304.25]
["2021-09-22T11:32:00.000000000","2021-09-22T18:32:00.000000000",4853,9.895072]
["2021-09-22T11:32:00.000000000","2021-09-22T18:32:00.000000000",4867,60.45833]
["2021-09-22T11:32:00.000000000","2021-09-22T18:32:00.000000000",4871,64.11666]
["2021-09-22T11:32:00.000000000","2021-09-22T18:32:00.000000000",4857,0.06]
["2021-09-22T11:32:00.000000000","2021-09-22T18:32:00.000000000",4862,1073.862]
["2021-09-22T11:33:00.000000000","2021-09-22T18:33:00.000000000",4849,301.4833]
["2021-09-22T11:33:00.000000000","2021-09-22T18:33:00.000000000",4853,9.92948]
["2021-09-22T11:33:00.000000000","2021-09-22T18:33:00.000000000",4867,60.525]
["2021-09-22T11:33:00.000000000","2021-09-22T18:33:00.000000000",4871,64.05833]
["2021-09-22T11:33:00.000000000","2021-09-22T18:33:00.000000000",4857,0.06]
["2021-09-22T11:33:00.000000000","2021-09-22T18:33:00.000000000",4862,1074.56]
["2021-09-22T11:34:00.000000000","2021-09-22T18:34:00.000000000",4849,302.0333]
["2021-09-22T11:34:00.000000000","2021-09-22T18:34:00.000000000",4853,9.922856]
["2021-09-22T11:34:00.000000000","2021-09-22T18:34:00.000000000",4867,61.19167]
["2021-09-22T11:34:00.000000000","2021-09-22T18:34:00.000000000",4871,64.85]
["2021-09-22T11:34:00.000000000","2021-09-22T18:34:00.000000000",4857,0.06]
["2021-09-22T11:34:00.000000000","2021-09-22T18:34:00.000000000",4862,1074.363]
["2021-09-22T11:35:00.000000000","2021-09-22T18:35:00.000000000",4849,301.4833]
["2021-09-22T11:35:00.000000000","2021-09-22T18:35:00.000000000",4853,9.910213]
["2021-09-22T11:35:00.000000000","2021-09-22T18:35:00.000000000",4867,62.11666]
["2021-09-22T11:35:00.000000000","2021-09-22T18:35:00.000000000",4871,65.41666]
["2021-09-22T11:35:00.000000000","2021-09-22T18:35:00.000000000",4857,0.06]
["2021-09-22T11:35:00.000000000","2021-09-22T18:35:00.000000000",4862,1074.64]
["2021-09-22T11:36:00.000000000","2021-09-22T18:36:00.000000000",4849,301.4]
["2021-09-22T11:36:00.000000000","2021-09-22T18:36:00.000000000",4853,9.866041]
["2021-09-22T11:36:00.000000000","2021-09-22T18:36:00.000000000",4867,63.00833]
["2021-09-22T11:36:00.000000000","2021-09-22T18:36:00.000000000",4871,66.31667]
["2021-09-22T11:36:00.000000000","2021-09-22T18:36:00.000000000",4857,0.06]
["2021-09-22T11:36:00.000000000","2021-09-22T18:36:00.000000000",4862,1074.505]
["2021-09-22T11:37:00.000000000","2021-09-22T18:37:00.000000000",4849,300.9833]
["2021-09-22T11:37:00.000000000","2021-09-22T18:37:00.000000000",4853,9.822856]
["2021-09-22T11:37:00.000000000","2021-09-22T18:37:00.000000000",4867,63.85833]
["2021-09-22T11:37:00.000000000","2021-09-22T18:37:00.000000000",4871,66.83334]
["2021-09-22T11:37:00.000000000","2021-09-22T18:37:00.000000000",4857,0.06]
["2021-09-22T11:37:00.000000000","2021-09-22T18:37:00.000000000",4862,1074.459]
["2021-09-22T11:38:00.000000000","2021-09-22T18:38:00.000000000",4849,299.6833]
["2021-09-22T11:38:00.000000000","2021-09-22T18:38:00.000000000",4853,9.80277]
["2021-09-22T11:38:00.000000000","2021-09-22T18:38:00.000000000",4867,63.75833]
["2021-09-22T11:38:00.000000000","2021-09-22T18:38:00.000000000",4871,67.025]
["2021-09-22T11:38:00.000000000","2021-09-22T18:38:00.000000000",4857,0.06]
["2021-09-22T11:38:00.000000000","2021-09-22T18:38:00.000000000",4862,1074.682]
["2021-09-22T11:39:00.000000000","2021-09-22T18:39:00.000000000",4849,299.0333]
["2021-09-22T11:39:00.000000000","2021-09-22T18:39:00.000000000",4853,9.770057]
["2021-09-22T11:39:00.000000000","2021-09-22T18:39:00.000000000",4867,64.725]
["2021-09-22T11:39:00.000000000","2021-09-22T18:39:00.000000000",4871,67.65]
["2021-09-22T11:39:00.000000000","2021-09-22T18:39:00.000000000",4857,0.06]
["2021-09-22T11:39:00.000000000","2021-09-22T18:39:00.000000000",4862,1074.442]
["2021-09-22T11:40:00.000000000","2021-09-22T18:40:00.000000000",4849,298.4167]
["2021-09-22T11:40:00.000000000","2021-09-22T18:40:00.000000000",4853,9.744718]
["2021-09-22T11:40:00.000000000","2021-09-22T18:40:00.000000000",4867,64.825]
["2021-09-22T11:40:00.000000000","2021-09-22T18:40:00.000000000",4871,67.70834]
["2021-09-22T11:40:00.000000000","2021-09-22T18:40:00.000000000",4857,0.06]
["2021-09-22T11:40:00.000000000","2021-09-22T18:40:00.000000000",4862,1074.62]
["2021-09-22T11:41:00.000000000","2021-09-22T18:41:00.000000000",4849,300.2]
["2021-09-22T11:41:00.000000000","2021-09-22T18:41:00.000000000",4853,9.764815]
["2021-09-22T11:41:00.000000000","2021-09-22T18:41:00.000000000",4867,64.49167]
["2021-09-22T11:41:00.000000000","2021-09-22T18:41:00.000000000",4871,67.30833]
["2021-09-22T11:41:00.000000000","2021-09-22T18:41:00.000000000",4857,0.06]
["2021-09-22T11:41:00.000000000","2021-09-22T18:41:00.000000000",4862,1074.958]
["2021-09-22T11:42:00.000000000","2021-09-22T18:42:00.000000000",4849,298.1]
["2021-09-22T11:42:00.000000000","2021-09-22T18:42:00.000000000",4853,9.773516]
["2021-09-22T11:42:00.000000000","2021-09-22T18:42:00.000000000",4867,64.1]
["2021-09-22T11:42:00.000000000","2021-09-22T18:42:00.000000000",4871,67.325]
["2021-09-22T11:42:00.000000000","2021-09-22T18:42:00.000000000",4857,0.06]
["2021-09-22T11:42:00.000000000","2021-09-22T18:42:00.000000000",4862,1074.499]
["2021-09-22T11:43:00.000000000","2021-09-22T18:43:00.000000000",4849,298.4167]
["2021-09-22T11:43:00.000000000","2021-09-22T18:43:00.000000000",4853,9.758088]
["2021-09-22T11:43:00.000000000","2021-09-22T18:43:00.000000000",4867,64.41666]
["2021-09-22T11:43:00.000000000","2021-09-22T18:43:00.000000000",4871,67.53333]
["2021-09-22T11:43:00.000000000","2021-09-22T18:43:00.000000000",4857,0.06]
["2021-09-22T11:43:00.000000000","2021-09-22T18:43:00.000000000",4862,1074.233]
["2021-09-22T11:44:00.000000000","2021-09-22T18:44:00.000000000",4849,297.7333]
["2021-09-22T11:44:00.000000000","2021-09-22T18:44:00.000000000",4853,9.744697]
["2021-09-22T11:44:00.000000000","2021-09-22T18:44:00.000000000",4867,64.91666]
["2021-09-22T11:44:00.000000000","2021-09-22T18:44:00.000000000",4871,67.85833]
["2021-09-22T11:44:00.000000000","2021-09-22T18:44:00.000000000",4857,0.06]
["2021-09-22T11:44:00.000000000","2021-09-22T18:44:00.000000000",4862,1074.169]
["2021-09-22T11:45:00.000000000","2021-09-22T18:45:00.000000000",4849,296.9666]
["2021-09-22T11:45:00.000000000","2021-09-22T18:45:00.000000000",4853,9.720096]
["2021-09-22T11:45:00.000000000","2021-09-22T18:45:00.000000000",4867,65.775]
["2021-09-22T11:45:00.000000000","2021-09-22T18:45:00.000000000",4871,68.06667]
["2021-09-22T11:45:00.000000000","2021-09-22T18:45:00.000000000",4857,0.06]
["2021-09-22T11:45:00.000000000","2021-09-22T18:45:00.000000000",4862,1074.696]
["2021-09-22T11:46:00.000000000","2021-09-22T18:46:00.000000000",4849,297.1833]
["2021-09-22T11:46:00.000000000","2021-09-22T18:46:00.000000000",4853,9.705009]
["2021-09-22T11:46:00.000000000","2021-09-22T18:46:00.000000000",4867,66.05833]
["2021-09-22T11:46:00.000000000","2021-09-22T18:46:00.000000000",4871,68.13334]
["2021-09-22T11:46:00.000000000","2021-09-22T18:46:00.000000000",4857,0.06]
["2021-09-22T11:46:00.000000000","2021-09-22T18:46:00.000000000",4862,1074.748]
["2021-09-22T11:47:00.000000000","2021-09-22T18:47:00.000000000",4849,296.45]
["2021-09-22T11:47:00.000000000","2021-09-22T18:47:00.000000000",4853,9.685925]
["2021-09-22T11:47:00.000000000","2021-09-22T18:47:00.000000000",4867,66.61666]
["2021-09-22T11:47:00.000000000","2021-09-22T18:47:00.000000000",4871,68.43333]
["2021-09-22T11:47:00.000000000","2021-09-22T18:47:00.000000000",4857,0.06]
["2021-09-22T11:47:00.000000000","2021-09-22T18:47:00.000000000",4862,1074.385]
["2021-09-22T11:48:00.000000000","2021-09-22T18:48:00.000000000",4849,294.3167]
["2021-09-22T11:48:00.000000000","2021-09-22T18:48:00.000000000",4853,9.661888]
["2021-09-22T11:48:00.000000000","2021-09-22T18:48:00.000000000",4867,66.56667]
["2021-09-22T11:48:00.000000000","2021-09-22T18:48:00.000000000",4871,68.59167]
["2021-09-22T11:48:00.000000000","2021-09-22T18:48:00.000000000",4857,0.06]
["2021-09-22T11:48:00.000000000","2021-09-22T18:48:00.000000000",4862,1074.351]
["2021-09-22T11:49:00.000000000","2021-09-22T18:49:00.000000000",4849,296.2333]
["2021-09-22T11:49:00.000000000","2021-09-22T18:49:00.000000000",4853,9.667075]
["2021-09-22T11:49:00.000000000","2021-09-22T18:49:00.000000000",4867,66.43333]
["2021-09-22T11:49:00.000000000","2021-09-22T18:49:00.000000000",4871,68.31667]
["2021-09-22T11:49:00.000000000","2021-09-22T18:49:00.000000000",4857,0.06]
["2021-09-22T11:49:00.000000000","2021-09-22T18:49:00.000000000",4862,1074.005]
["2021-09-22T11:50:00.000000000","2021-09-22T18:50:00.000000000",4849,296.3667]
["2021-09-22T11:50:00.000000000","2021-09-22T18:50:00.000000000",4853,9.66545]
["2021-09-22T11:50:00.000000000","2021-09-22T18:50:00.000000000",4867,66.61667]
["2021-09-22T11:50:00.000000000","2021-09-22T18:50:00.000000000",4871,68.425]
["2021-09-22T11:50:00.000000000","2021-09-22T18:50:00.000000000",4857,0.06]
["2021-09-22T11:50:00.000000000","2021-09-22T18:50:00.000000000",4862,1073.411]
["2021-09-22T11:51:00.000000000","2021-09-22T18:51:00.000000000",4849,295.5833]
["2021-09-22T11:51:00.000000000","2021-09-22T18:51:00.000000000",4853,9.659803]
["2021-09-22T11:51:00.000000000","2021-09-22T18:51:00.000000000",4867,66.70834]
["2021-09-22T11:51:00.000000000","2021-09-22T18:51:00.000000000",4871,68.36666]
["2021-09-22T11:51:00.000000000","2021-09-22T18:51:00.000000000",4857,0.06]
["2021-09-22T11:51:00.000000000","2021-09-22T18:51:00.000000000",4862,1072.333]
["2021-09-22T11:52:00.000000000","2021-09-22T18:52:00.000000000",4849,297.1333]
["2021-09-22T11:52:00.000000000","2021-09-22T18:52:00.000000000",4853,9.646003]
["2021-09-22T11:52:00.000000000","2021-09-22T18:52:00.000000000",4867,66.975]
["2021-09-22T11:52:00.000000000","2021-09-22T18:52:00.000000000",4871,68.15]
["2021-09-22T11:52:00.000000000","2021-09-22T18:52:00.000000000",4857,0.06]
["2021-09-22T11:52:00.000000000","2021-09-22T18:52:00.000000000",4862,1071.817]
["2021-09-22T11:53:00.000000000","2021-09-22T18:53:00.000000000",4849,296.0667]
["2021-09-22T11:53:00.000000000","2021-09-22T18:53:00.000000000",4853,9.634723]
["2021-09-22T11:53:00.000000000","2021-09-22T18:53:00.000000000",4867,67.2]
["2021-09-22T11:53:00.000000000","2021-09-22T18:53:00.000000000",4871,68.10833]
["2021-09-22T11:53:00.000000000","2021-09-22T18:53:00.000000000",4857,0.06]
["2021-09-22T11:53:00.000000000","2021-09-22T18:53:00.000000000",4862,1071.469]
["2021-09-22T11:54:00.000000000","2021-09-22T18:54:00.000000000",4849,296.8667]
["2021-09-22T11:54:00.000000000","2021-09-22T18:54:00.000000000",4853,9.622389]
["2021-09-22T11:54:00.000000000","2021-09-22T18:54:00.000000000",4867,67.20834]
["2021-09-22T11:54:00.000000000","2021-09-22T18:54:00.000000000",4871,67.96667]
["2021-09-22T11:54:00.000000000","2021-09-22T18:54:00.000000000",4857,0.06]
["2021-09-22T11:54:00.000000000","2021-09-22T18:54:00.000000000",4862,1070.755]
["2021-09-22T11:55:00.000000000","2021-09-22T18:55:00.000000000",4849,296.1833]
["2021-09-22T11:55:00.000000000","2021-09-22T18:55:00.000000000",4853,9.601641]
["2021-09-22T11:55:00.000000000","2021-09-22T18:55:00.000000000",4867,67.5]
["2021-09-22T11:55:00.000000000","2021-09-22T18:55:00.000000000",4871,68.35833]
["2021-09-22T11:55:00.000000000","2021-09-22T18:55:00.000000000",4857,0.06]
["2021-09-22T11:55:00.000000000","2021-09-22T18:55:00.000000000",4862,1070.063]
["2021-09-22T11:56:00.000000000","2021-09-22T18:56:00.000000000",4849,295.2166]
["2021-09-22T11:56:00.000000000","2021-09-22T18:56:00.000000000",4853,9.593244]
["2021-09-22T11:56:00.000000000","2021-09-22T18:56:00.000000000",4867,67.8]
["2021-09-22T11:56:00.000000000","2021-09-22T18:56:00.000000000",4871,68.35833]
["2021-09-22T11:56:00.000000000","2021-09-22T18:56:00.000000000",4857,0.06]
["2021-09-22T11:56:00.000000000","2021-09-22T18:56:00.000000000",4862,1069.689]
["2021-09-22T11:57:00.000000000","2021-09-22T18:57:00.000000000",4849,294.05]
["2021-09-22T11:57:00.000000000","2021-09-22T18:57:00.000000000",4853,9.584444]
["2021-09-22T11:57:00.000000000","2021-09-22T18:57:00.000000000",4867,68.01666]
["2021-09-22T11:57:00.000000000","2021-09-22T18:57:00.000000000",4871,68.475]
["2021-09-22T11:57:00.000000000","2021-09-22T18:57:00.000000000",4857,0.06]
["2021-09-22T11:57:00.000000000","2021-09-22T18:57:00.000000000",4862,1069.307]
["2021-09-22T11:58:00.000000000","2021-09-22T18:58:00.000000000",4849,295.1167]
["2021-09-22T11:58:00.000000000","2021-09-22T18:58:00.000000000",4853,9.575843]
["2021-09-22T11:58:00.000000000","2021-09-22T18:58:00.000000000",4867,68.05833]
["2021-09-22T11:58:00.000000000","2021-09-22T18:58:00.000000000",4871,68.46667]
["2021-09-22T11:58:00.000000000","2021-09-22T18:58:00.000000000",4857,0.06]
["2021-09-22T11:58:00.000000000","2021-09-22T18:58:00.000000000",4862,1068.653]
["2021-09-22T11:59:00.000000000","2021-09-22T18:59:00.000000000",4849,294.5333]
["2021-09-22T11:59:00.000000000","2021-09-22T18:59:00.000000000",4853,9.556169]
["2021-09-22T11:59:00.000000000","2021-09-22T18:59:00.000000000",4867,68.26667]
["2021-09-22T11:59:00.000000000","2021-09-22T18:59:00.000000000",4871,68.90833]
["2021-09-22T11:59:00.000000000","2021-09-22T18:59:00.000000000",4857,0.06]
["2021-09-22T11:59:00.000000000","2021-09-22T18:59:00.000000000",4862,1068.352]
["2021-09-22T12:00:00.000000000","2021-09-22T19:00:00.000000000",4849,294.2667]
["2021-09-22T12:00:00.000000000","2021-09-22T19:00:00.000000000",4853,9.53162]
["2021-09-22T12:00:00.000000000","2021-09-22T19:00:00.000000000",4867,68.025]
["2021-09-22T12:00:00.000000000","2021-09-22T19:00:00.000000000",4871,68.975]
["2021-09-22T12:00:00.000000000","2021-09-22T19:00:00.000000000",4857,0.06]
["2021-09-22T12:00:00.000000000","2021-09-22T19:00:00.000000000",4862,1067.828]
["2021-09-22T12:01:00.000000000","2021-09-22T19:01:00.000000000",4849,293.75]
["2021-09-22T12:01:00.000000000","2021-09-22T19:01:00.000000000",4853,9.509603]
["2021-09-22T12:01:00.000000000","2021-09-22T19:01:00.000000000",4867,68.4]
["2021-09-22T12:01:00.000000000","2021-09-22T19:01:00.000000000",4871,68.98333]
["2021-09-22T12:01:00.000000000","2021-09-22T19:01:00.000000000",4857,0.06]
["2021-09-22T12:01:00.000000000","2021-09-22T19:01:00.000000000",4862,1067.248]
["2021-09-22T12:02:00.000000000","2021-09-22T19:02:00.000000000",4849,292.9666]
["2021-09-22T12:02:00.000000000","2021-09-22T19:02:00.000000000",4853,9.495232]
["2021-09-22T12:02:00.000000000","2021-09-22T19:02:00.000000000",4867,68.45]
["2021-09-22T12:02:00.000000000","2021-09-22T19:02:00.000000000",4871,69.275]
["2021-09-22T12:02:00.000000000","2021-09-22T19:02:00.000000000",4857,0.06]
["2021-09-22T12:02:00.000000000","2021-09-22T19:02:00.000000000",4862,1066.601]
["2021-09-22T12:03:00.000000000","2021-09-22T19:03:00.000000000",4849,294.15]
["2021-09-22T12:03:00.000000000","2021-09-22T19:03:00.000000000",4853,9.503108]
["2021-09-22T12:03:00.000000000","2021-09-22T19:03:00.000000000",4867,67.76667]
["2021-09-22T12:03:00.000000000","2021-09-22T19:03:00.000000000",4871,68.9]
["2021-09-22T12:03:00.000000000","2021-09-22T19:03:00.000000000",4857,0.06]
["2021-09-22T12:03:00.000000000","2021-09-22T19:03:00.000000000",4862,1066.266]
["2021-09-22T12:04:00.000000000","2021-09-22T19:04:00.000000000",4849,295.3833]
["2021-09-22T12:04:00.000000000","2021-09-22T19:04:00.000000000",4853,9.536243]
["2021-09-22T12:04:00.000000000","2021-09-22T19:04:00.000000000",4867,66.875]
["2021-09-22T12:04:00.000000000","2021-09-22T19:04:00.000000000",4871,68.0]
["2021-09-22T12:04:00.000000000","2021-09-22T19:04:00.000000000",4857,0.06]
["2021-09-22T12:04:00.000000000","2021-09-22T19:04:00.000000000",4862,1066.011]
["2021-09-22T12:05:00.000000000","2021-09-22T19:05:00.000000000",4849,296.8333]
["2021-09-22T12:05:00.000000000","2021-09-22T19:05:00.000000000",4853,9.562702]
["2021-09-22T12:05:00.000000000","2021-09-22T19:05:00.000000000",4867,66.575]
["2021-09-22T12:05:00.000000000","2021-09-22T19:05:00.000000000",4871,67.475]
["2021-09-22T12:05:00.000000000","2021-09-22T19:05:00.000000000",4857,0.06]
["2021-09-22T12:05:00.000000000","2021-09-22T19:05:00.000000000",4862,1065.526]
["2021-09-22T12:06:00.000000000","2021-09-22T19:06:00.000000000",4849,295.9167]
["2021-09-22T12:06:00.000000000","2021-09-22T19:06:00.000000000",4853,9.58079]
["2021-09-22T12:06:00.000000000","2021-09-22T19:06:00.000000000",4867,66.50833]
["2021-09-22T12:06:00.000000000","2021-09-22T19:06:00.000000000",4871,67.70834]
["2021-09-22T12:06:00.000000000","2021-09-22T19:06:00.000000000",4857,0.06]
["2021-09-22T12:06:00.000000000","2021-09-22T19:06:00.000000000",4862,1064.233]
["2021-09-22T12:07:00.000000000","2021-09-22T19:07:00.000000000",4849,296.2833]
["2021-09-22T12:07:00.000000000","2021-09-22T19:07:00.000000000",4853,9.558913]
["2021-09-22T12:07:00.000000000","2021-09-22T19:07:00.000000000",4867,67.0]
["2021-09-22T12:07:00.000000000","2021-09-22T19:07:00.000000000",4871,68.13333]
["2021-09-22T12:07:00.000000000","2021-09-22T19:07:00.000000000",4857,0.06]
["2021-09-22T12:07:00.000000000","2021-09-22T19:07:00.000000000",4862,1063.398]
["2021-09-22T12:08:00.000000000","2021-09-22T19:08:00.000000000",4849,295.7166]
["2021-09-22T12:08:00.000000000","2021-09-22T19:08:00.000000000",4853,9.564732]
["2021-09-22T12:08:00.000000000","2021-09-22T19:08:00.000000000",4867,66.46667]
["2021-09-22T12:08:00.000000000","2021-09-22T19:08:00.000000000",4871,67.68333]
["2021-09-22T12:08:00.000000000","2021-09-22T19:08:00.000000000",4857,0.06]
["2021-09-22T12:08:00.000000000","2021-09-22T19:08:00.000000000",4862,1062.608]
["2021-09-22T12:09:00.000000000","2021-09-22T19:09:00.000000000",4849,297.8333]
["2021-09-22T12:09:00.000000000","2021-09-22T19:09:00.000000000",4853,9.583005]
["2021-09-22T12:09:00.000000000","2021-09-22T19:09:00.000000000",4867,66.175]
["2021-09-22T12:09:00.000000000","2021-09-22T19:09:00.000000000",4871,67.43333]
["2021-09-22T12:09:00.000000000","2021-09-22T19:09:00.000000000",4857,0.06]
["2021-09-22T12:09:00.000000000","2021-09-22T19:09:00.000000000",4862,1061.984]
["2021-09-22T12:10:00.000000000","2021-09-22T19:10:00.000000000",4849,298.3833]
["2021-09-22T12:10:00.000000000","2021-09-22T19:10:00.000000000",4853,9.613122]
["2021-09-22T12:10:00.000000000","2021-09-22T19:10:00.000000000",4867,65.55833]
["2021-09-22T12:10:00.000000000","2021-09-22T19:10:00.000000000",4871,67.275]
["2021-09-22T12:10:00.000000000","2021-09-22T19:10:00.000000000",4857,0.06]
["2021-09-22T12:10:00.000000000","2021-09-22T19:10:00.000000000",4862,1061.803]
["2021-09-22T12:11:00.000000000","2021-09-22T19:11:00.000000000",4849,299.0167]
["2021-09-22T12:11:00.000000000","2021-09-22T19:11:00.000000000",4853,9.605914]
["2021-09-22T12:11:00.000000000","2021-09-22T19:11:00.000000000",4867,66.25]
["2021-09-22T12:11:00.000000000","2021-09-22T19:11:00.000000000",4871,67.73333]
["2021-09-22T12:11:00.000000000","2021-09-22T19:11:00.000000000",4857,0.06]
["2021-09-22T12:11:00.000000000","2021-09-22T19:11:00.000000000",4862,1060.255]
["2021-09-22T12:12:00.000000000","2021-09-22T19:12:00.000000000",4849,297.4666]
["2021-09-22T12:12:00.000000000","2021-09-22T19:12:00.000000000",4853,9.588912]
["2021-09-22T12:12:00.000000000","2021-09-22T19:12:00.000000000",4867,66.05833]
["2021-09-22T12:12:00.000000000","2021-09-22T19:12:00.000000000",4871,67.66666]
["2021-09-22T12:12:00.000000000","2021-09-22T19:12:00.000000000",4857,0.06]
["2021-09-22T12:12:00.000000000","2021-09-22T19:12:00.000000000",4862,1059.118]
["2021-09-22T12:13:00.000000000","2021-09-22T19:13:00.000000000",4849,296.7]
["2021-09-22T12:13:00.000000000","2021-09-22T19:13:00.000000000",4853,9.575128]
["2021-09-22T12:13:00.000000000","2021-09-22T19:13:00.000000000",4867,66.45]
["2021-09-22T12:13:00.000000000","2021-09-22T19:13:00.000000000",4871,67.825]
["2021-09-22T12:13:00.000000000","2021-09-22T19:13:00.000000000",4857,0.06]
["2021-09-22T12:13:00.000000000","2021-09-22T19:13:00.000000000",4862,1059.078]
["2021-09-22T12:14:00.000000000","2021-09-22T19:14:00.000000000",4849,295.95]
["2021-09-22T12:14:00.000000000","2021-09-22T19:14:00.000000000",4853,9.555701]
["2021-09-22T12:14:00.000000000","2021-09-22T19:14:00.000000000",4867,66.7]
["2021-09-22T12:14:00.000000000","2021-09-22T19:14:00.000000000",4871,68.10833]
["2021-09-22T12:14:00.000000000","2021-09-22T19:14:00.000000000",4857,0.06]
["2021-09-22T12:14:00.000000000","2021-09-22T19:14:00.000000000",4862,1057.621]
["2021-09-22T12:15:00.000000000","2021-09-22T19:15:00.000000000",4849,298.15]
["2021-09-22T12:15:00.000000000","2021-09-22T19:15:00.000000000",4853,9.547774]
["2021-09-22T12:15:00.000000000","2021-09-22T19:15:00.000000000",4867,66.29166]
["2021-09-22T12:15:00.000000000","2021-09-22T19:15:00.000000000",4871,67.96667]
["2021-09-22T12:15:00.000000000","2021-09-22T19:15:00.000000000",4857,0.06]
["2021-09-22T12:15:00.000000000","2021-09-22T19:15:00.000000000",4862,1056.573]
["2021-09-22T12:16:00.000000000","2021-09-22T19:16:00.000000000",4849,298.75]
["2021-09-22T12:16:00.000000000","2021-09-22T19:16:00.000000000",4853,9.56494]
["2021-09-22T12:16:00.000000000","2021-09-22T19:16:00.000000000",4867,65.3]
["2021-09-22T12:16:00.000000000","2021-09-22T19:16:00.000000000",4871,67.4]
["2021-09-22T12:16:00.000000000","2021-09-22T19:16:00.000000000",4857,0.06]
["2021-09-22T12:16:00.000000000","2021-09-22T19:16:00.000000000",4862,1055.499]
["2021-09-22T12:17:00.000000000","2021-09-22T19:17:00.000000000",4849,297.9833]
["2021-09-22T12:17:00.000000000","2021-09-22T19:17:00.000000000",4853,9.593866]
["2021-09-22T12:17:00.000000000","2021-09-22T19:17:00.000000000",4867,64.70834]
["2021-09-22T12:17:00.000000000","2021-09-22T19:17:00.000000000",4871,66.75834]
["2021-09-22T12:17:00.000000000","2021-09-22T19:17:00.000000000",4857,0.06]
["2021-09-22T12:17:00.000000000","2021-09-22T19:17:00.000000000",4862,1054.44]
["2021-09-22T12:18:00.000000000","2021-09-22T19:18:00.000000000",4849,300.4167]
["2021-09-22T12:18:00.000000000","2021-09-22T19:18:00.000000000",4853,9.606065]
["2021-09-22T12:18:00.000000000","2021-09-22T19:18:00.000000000",4867,64.18333]
["2021-09-22T12:18:00.000000000","2021-09-22T19:18:00.000000000",4871,66.64167]
["2021-09-22T12:18:00.000000000","2021-09-22T19:18:00.000000000",4857,0.06]
["2021-09-22T12:18:00.000000000","2021-09-22T19:18:00.000000000",4862,1053.448]
["2021-09-22T12:19:00.000000000","2021-09-22T19:19:00.000000000",4849,300.0833]
["2021-09-22T12:19:00.000000000","2021-09-22T19:19:00.000000000",4853,9.620782]
["2021-09-22T12:19:00.000000000","2021-09-22T19:19:00.000000000",4867,63.16667]
["2021-09-22T12:19:00.000000000","2021-09-22T19:19:00.000000000",4871,66.09167]
["2021-09-22T12:19:00.000000000","2021-09-22T19:19:00.000000000",4857,0.06]
["2021-09-22T12:19:00.000000000","2021-09-22T19:19:00.000000000",4862,1052.78]
["2021-09-22T12:20:00.000000000","2021-09-22T19:20:00.000000000",4849,301.7]
["2021-09-22T12:20:00.000000000","2021-09-22T19:20:00.000000000",4853,9.608783]
["2021-09-22T12:20:00.000000000","2021-09-22T19:20:00.000000000",4867,63.475]
["2021-09-22T12:20:00.000000000","2021-09-22T19:20:00.000000000",4871,66.5]
["2021-09-22T12:20:00.000000000","2021-09-22T19:20:00.000000000",4857,0.06]
["2021-09-22T12:20:00.000000000","2021-09-22T19:20:00.000000000",4862,1051.207]
["2021-09-22T12:21:00.000000000","2021-09-22T19:21:00.000000000",4849,300.5167]
["2021-09-22T12:21:00.000000000","2021-09-22T19:21:00.000000000",4853,9.611711]
["2021-09-22T12:21:00.000000000","2021-09-22T19:21:00.000000000",4867,62.78333]
["2021-09-22T12:21:00.000000000","2021-09-22T19:21:00.000000000",4871,65.81667]
["2021-09-22T12:21:00.000000000","2021-09-22T19:21:00.000000000",4857,0.06]
["2021-09-22T12:21:00.000000000","2021-09-22T19:21:00.000000000",4862,1050.044]
["2021-09-22T12:22:00.000000000","2021-09-22T19:22:00.000000000",4849,303.15]
["2021-09-22T12:22:00.000000000","2021-09-22T19:22:00.000000000",4853,9.633445]
["2021-09-22T12:22:00.000000000","2021-09-22T19:22:00.000000000",4867,62.13333]
["2021-09-22T12:22:00.000000000","2021-09-22T19:22:00.000000000",4871,65.29166]
["2021-09-22T12:22:00.000000000","2021-09-22T19:22:00.000000000",4857,0.06]
["2021-09-22T12:22:00.000000000","2021-09-22T19:22:00.000000000",4862,1049.569]
["2021-09-22T12:23:00.000000000","2021-09-22T19:23:00.000000000",4849,304.3333]
["2021-09-22T12:23:00.000000000","2021-09-22T19:23:00.000000000",4853,9.649146]
["2021-09-22T12:23:00.000000000","2021-09-22T19:23:00.000000000",4867,61.73333]
["2021-09-22T12:23:00.000000000","2021-09-22T19:23:00.000000000",4871,64.91666]
["2021-09-22T12:23:00.000000000","2021-09-22T19:23:00.000000000",4857,0.06]
["2021-09-22T12:23:00.000000000","2021-09-22T19:23:00.000000000",4862,1048.648]
["2021-09-22T12:24:00.000000000","2021-09-22T19:24:00.000000000",4849,305.9333]
["2021-09-22T12:24:00.000000000","2021-09-22T19:24:00.000000000",4853,9.670358]
["2021-09-22T12:24:00.000000000","2021-09-22T19:24:00.000000000",4867,60.84166]
["2021-09-22T12:24:00.000000000","2021-09-22T19:24:00.000000000",4871,64.30833]
["2021-09-22T12:24:00.000000000","2021-09-22T19:24:00.000000000",4857,0.06]
["2021-09-22T12:24:00.000000000","2021-09-22T19:24:00.000000000",4862,1048.055]
["2021-09-22T12:25:00.000000000","2021-09-22T19:25:00.000000000",4849,304.7833]
["2021-09-22T12:25:00.000000000","2021-09-22T19:25:00.000000000",4853,9.682185]
["2021-09-22T12:25:00.000000000","2021-09-22T19:25:00.000000000",4867,60.625]
["2021-09-22T12:25:00.000000000","2021-09-22T19:25:00.000000000",4871,64.0]
["2021-09-22T12:25:00.000000000","2021-09-22T19:25:00.000000000",4857,0.06]
["2021-09-22T12:25:00.000000000","2021-09-22T19:25:00.000000000",4862,1046.657]
["2021-09-22T12:26:00.000000000","2021-09-22T19:26:00.000000000",4849,304.6667]
["2021-09-22T12:26:00.000000000","2021-09-22T19:26:00.000000000",4853,9.68468]
["2021-09-22T12:26:00.000000000","2021-09-22T19:26:00.000000000",4867,60.23333]
["2021-09-22T12:26:00.000000000","2021-09-22T19:26:00.000000000",4871,63.68333]
["2021-09-22T12:26:00.000000000","2021-09-22T19:26:00.000000000",4857,0.06]
["2021-09-22T12:26:00.000000000","2021-09-22T19:26:00.000000000",4862,1045.896]
["2021-09-22T12:27:00.000000000","2021-09-22T19:27:00.000000000",4849,307.3333]
["2021-09-22T12:27:00.000000000","2021-09-22T19:27:00.000000000",4853,9.693379]
["2021-09-22T12:27:00.000000000","2021-09-22T19:27:00.000000000",4867,59.91667]
["2021-09-22T12:27:00.000000000","2021-09-22T19:27:00.000000000",4871,63.31667]
["2021-09-22T12:27:00.000000000","2021-09-22T19:27:00.000000000",4857,0.06]
["2021-09-22T12:27:00.000000000","2021-09-22T19:27:00.000000000",4862,1044.455]
["2021-09-22T12:28:00.000000000","2021-09-22T19:28:00.000000000",4849,305.8667]
["2021-09-22T12:28:00.000000000","2021-09-22T19:28:00.000000000",4853,9.690239]
["2021-09-22T12:28:00.000000000","2021-09-22T19:28:00.000000000",4867,59.91667]
["2021-09-22T12:28:00.000000000","2021-09-22T19:28:00.000000000",4871,63.08333]
["2021-09-22T12:28:00.000000000","2021-09-22T19:28:00.000000000",4857,0.06]
["2021-09-22T12:28:00.000000000","2021-09-22T19:28:00.000000000",4862,1043.438]
["2021-09-22T12:29:00.000000000","2021-09-22T19:29:00.000000000",4849,305.4167]
["2021-09-22T12:29:00.000000000","2021-09-22T19:29:00.000000000",4853,9.660211]
["2021-09-22T12:29:00.000000000","2021-09-22T19:29:00.000000000",4867,59.4]
["2021-09-22T12:29:00.000000000","2021-09-22T19:29:00.000000000",4871,63.43333]
["2021-09-22T12:29:00.000000000","2021-09-22T19:29:00.000000000",4857,0.06]
["2021-09-22T12:29:00.000000000","2021-09-22T19:29:00.000000000",4862,1042.203]
["2021-09-22T12:30:00.000000000","2021-09-22T19:30:00.000000000",4849,304.9]
["2021-09-22T12:30:00.000000000","2021-09-22T19:30:00.000000000",4853,9.615163]
["2021-09-22T12:30:00.000000000","2021-09-22T19:30:00.000000000",4867,60.53333]
["2021-09-22T12:30:00.000000000","2021-09-22T19:30:00.000000000",4871,64.18333]
["2021-09-22T12:30:00.000000000","2021-09-22T19:30:00.000000000",4857,0.06]
["2021-09-22T12:30:00.000000000","2021-09-22T19:30:00.000000000",4862,1041.436]
["2021-09-22T12:31:00.000000000","2021-09-22T19:31:00.000000000",4849,303.6333]
["2021-09-22T12:31:00.000000000","2021-09-22T19:31:00.000000000",4853,9.561969]
["2021-09-22T12:31:00.000000000","2021-09-22T19:31:00.000000000",4867,61.40833]
["2021-09-22T12:31:00.000000000","2021-09-22T19:31:00.000000000",4871,64.91666]
["2021-09-22T12:31:00.000000000","2021-09-22T19:31:00.000000000",4857,0.06]
["2021-09-22T12:31:00.000000000","2021-09-22T19:31:00.000000000",4862,1040.434]
["2021-09-22T12:32:00.000000000","2021-09-22T19:32:00.000000000",4849,301.7833]
["2021-09-22T12:32:00.000000000","2021-09-22T19:32:00.000000000",4853,9.531756]
["2021-09-22T12:32:00.000000000","2021-09-22T19:32:00.000000000",4867,61.575]
["2021-09-22T12:32:00.000000000","2021-09-22T19:32:00.000000000",4871,65.26667]
["2021-09-22T12:32:00.000000000","2021-09-22T19:32:00.000000000",4857,0.06]
["2021-09-22T12:32:00.000000000","2021-09-22T19:32:00.000000000",4862,1039.596]
["2021-09-22T12:33:00.000000000","2021-09-22T19:33:00.000000000",4849,301.4666]
["2021-09-22T12:33:00.000000000","2021-09-22T19:33:00.000000000",4853,9.491746]
["2021-09-22T12:33:00.000000000","2021-09-22T19:33:00.000000000",4867,63.05833]
["2021-09-22T12:33:00.000000000","2021-09-22T19:33:00.000000000",4871,65.725]
["2021-09-22T12:33:00.000000000","2021-09-22T19:33:00.000000000",4857,0.06]
["2021-09-22T12:33:00.000000000","2021-09-22T19:33:00.000000000",4862,1038.058]
["2021-09-22T12:34:00.000000000","2021-09-22T19:34:00.000000000",4849,300.5833]
["2021-09-22T12:34:00.000000000","2021-09-22T19:34:00.000000000",4853,9.464271]
["2021-09-22T12:34:00.000000000","2021-09-22T19:34:00.000000000",4867,63.39166]
["2021-09-22T12:34:00.000000000","2021-09-22T19:34:00.000000000",4871,66.05833]
["2021-09-22T12:34:00.000000000","2021-09-22T19:34:00.000000000",4857,0.06]
["2021-09-22T12:34:00.000000000","2021-09-22T19:34:00.000000000",4862,1037.189]
["2021-09-22T12:35:00.000000000","2021-09-22T19:35:00.000000000",4849,300.4333]
["2021-09-22T12:35:00.000000000","2021-09-22T19:35:00.000000000",4853,9.445069]
["2021-09-22T12:35:00.000000000","2021-09-22T19:35:00.000000000",4867,63.80833]
["2021-09-22T12:35:00.000000000","2021-09-22T19:35:00.000000000",4871,66.45834]
["2021-09-22T12:35:00.000000000","2021-09-22T19:35:00.000000000",4857,0.06]
["2021-09-22T12:35:00.000000000","2021-09-22T19:35:00.000000000",4862,1035.692]
["2021-09-22T12:36:00.000000000","2021-09-22T19:36:00.000000000",4849,300.7]
["2021-09-22T12:36:00.000000000","2021-09-22T19:36:00.000000000",4853,9.421412]
["2021-09-22T12:36:00.000000000","2021-09-22T19:36:00.000000000",4867,64.00833]
["2021-09-22T12:36:00.000000000","2021-09-22T19:36:00.000000000",4871,66.575]
["2021-09-22T12:36:00.000000000","2021-09-22T19:36:00.000000000",4857,0.06]
["2021-09-22T12:36:00.000000000","2021-09-22T19:36:00.000000000",4862,1034.467]
["2021-09-22T12:37:00.000000000","2021-09-22T19:37:00.000000000",4849,299.25]
["2021-09-22T12:37:00.000000000","2021-09-22T19:37:00.000000000",4853,9.37797]
["2021-09-22T12:37:00.000000000","2021-09-22T19:37:00.000000000",4867,64.65833]
["2021-09-22T12:37:00.000000000","2021-09-22T19:37:00.000000000",4871,66.86666]
["2021-09-22T12:37:00.000000000","2021-09-22T19:37:00.000000000",4857,0.06]
["2021-09-22T12:37:00.000000000","2021-09-22T19:37:00.000000000",4862,1033.065]
["2021-09-22T12:38:00.000000000","2021-09-22T19:38:00.000000000",4849,297.1]
["2021-09-22T12:38:00.000000000","2021-09-22T19:38:00.000000000",4853,9.357086]
["2021-09-22T12:38:00.000000000","2021-09-22T19:38:00.000000000",4867,64.91666]
["2021-09-22T12:38:00.000000000","2021-09-22T19:38:00.000000000",4871,66.98333]
["2021-09-22T12:38:00.000000000","2021-09-22T19:38:00.000000000",4857,0.06]
["2021-09-22T12:38:00.000000000","2021-09-22T19:38:00.000000000",4862,1031.95]
["2021-09-22T12:39:00.000000000","2021-09-22T19:39:00.000000000",4849,297.8333]
["2021-09-22T12:39:00.000000000","2021-09-22T19:39:00.000000000",4853,9.336024]
["2021-09-22T12:39:00.000000000","2021-09-22T19:39:00.000000000",4867,65.05833]
["2021-09-22T12:39:00.000000000","2021-09-22T19:39:00.000000000",4871,67.13333]
["2021-09-22T12:39:00.000000000","2021-09-22T19:39:00.000000000",4857,0.06]
["2021-09-22T12:39:00.000000000","2021-09-22T19:39:00.000000000",4862,1030.64]
["2021-09-22T12:40:00.000000000","2021-09-22T19:40:00.000000000",4849,299.15]
["2021-09-22T12:40:00.000000000","2021-09-22T19:40:00.000000000",4853,9.311673]
["2021-09-22T12:40:00.000000000","2021-09-22T19:40:00.000000000",4867,65.60833]
["2021-09-22T12:40:00.000000000","2021-09-22T19:40:00.000000000",4871,67.25]
["2021-09-22T12:40:00.000000000","2021-09-22T19:40:00.000000000",4857,0.06]
["2021-09-22T12:40:00.000000000","2021-09-22T19:40:00.000000000",4862,1028.864]
["2021-09-22T12:41:00.000000000","2021-09-22T19:41:00.000000000",4849,298.35]
["2021-09-22T12:41:00.000000000","2021-09-22T19:41:00.000000000",4853,9.299569]
["2021-09-22T12:41:00.000000000","2021-09-22T19:41:00.000000000",4867,65.4]
["2021-09-22T12:41:00.000000000","2021-09-22T19:41:00.000000000",4871,66.98333]
["2021-09-22T12:41:00.000000000","2021-09-22T19:41:00.000000000",4857,0.06]
["2021-09-22T12:41:00.000000000","2021-09-22T19:41:00.000000000",4862,1026.623]
["2021-09-22T12:42:00.000000000","2021-09-22T19:42:00.000000000",4849,298.45]
["2021-09-22T12:42:00.000000000","2021-09-22T19:42:00.000000000",4853,9.318617]
["2021-09-22T12:42:00.000000000","2021-09-22T19:42:00.000000000",4867,64.76667]
["2021-09-22T12:42:00.000000000","2021-09-22T19:42:00.000000000",4871,66.03333]
["2021-09-22T12:42:00.000000000","2021-09-22T19:42:00.000000000",4857,0.06]
["2021-09-22T12:42:00.000000000","2021-09-22T19:42:00.000000000",4862,1025.071]
["2021-09-22T12:43:00.000000000","2021-09-22T19:43:00.000000000",4849,299.75]
["2021-09-22T12:43:00.000000000","2021-09-22T19:43:00.000000000",4853,9.338379]
["2021-09-22T12:43:00.000000000","2021-09-22T19:43:00.000000000",4867,64.475]
["2021-09-22T12:43:00.000000000","2021-09-22T19:43:00.000000000",4871,65.7]
["2021-09-22T12:43:00.000000000","2021-09-22T19:43:00.000000000",4857,0.06]
["2021-09-22T12:43:00.000000000","2021-09-22T19:43:00.000000000",4862,1024.189]
["2021-09-22T12:44:00.000000000","2021-09-22T19:44:00.000000000",4849,301.8833]
["2021-09-22T12:44:00.000000000","2021-09-22T19:44:00.000000000",4853,9.351056]
["2021-09-22T12:44:00.000000000","2021-09-22T19:44:00.000000000",4867,64.275]
["2021-09-22T12:44:00.000000000","2021-09-22T19:44:00.000000000",4871,65.26667]
["2021-09-22T12:44:00.000000000","2021-09-22T19:44:00.000000000",4857,0.06]
["2021-09-22T12:44:00.000000000","2021-09-22T19:44:00.000000000",4862,1023.031]
["2021-09-22T12:45:00.000000000","2021-09-22T19:45:00.000000000",4849,300.0833]
["2021-09-22T12:45:00.000000000","2021-09-22T19:45:00.000000000",4853,9.350236]
["2021-09-22T12:45:00.000000000","2021-09-22T19:45:00.000000000",4867,64.25]
["2021-09-22T12:45:00.000000000","2021-09-22T19:45:00.000000000",4871,65.40833]
["2021-09-22T12:45:00.000000000","2021-09-22T19:45:00.000000000",4857,0.06]
["2021-09-22T12:45:00.000000000","2021-09-22T19:45:00.000000000",4862,1021.619]
["2021-09-22T12:46:00.000000000","2021-09-22T19:46:00.000000000",4849,301.9833]
["2021-09-22T12:46:00.000000000","2021-09-22T19:46:00.000000000",4853,9.359113]
["2021-09-22T12:46:00.000000000","2021-09-22T19:46:00.000000000",4867,64.2]
["2021-09-22T12:46:00.000000000","2021-09-22T19:46:00.000000000",4871,65.38333]
["2021-09-22T12:46:00.000000000","2021-09-22T19:46:00.000000000",4857,0.06]
["2021-09-22T12:46:00.000000000","2021-09-22T19:46:00.000000000",4862,1020.07]
["2021-09-22T12:47:00.000000000","2021-09-22T19:47:00.000000000",4849,301.1667]
["2021-09-22T12:47:00.000000000","2021-09-22T19:47:00.000000000",4853,9.330475]
["2021-09-22T12:47:00.000000000","2021-09-22T19:47:00.000000000",4867,65.03333]
["2021-09-22T12:47:00.000000000","2021-09-22T19:47:00.000000000",4871,65.875]
["2021-09-22T12:47:00.000000000","2021-09-22T19:47:00.000000000",4857,0.06]
["2021-09-22T12:47:00.000000000","2021-09-22T19:47:00.000000000",4862,1018.388]
["2021-09-22T12:48:00.000000000","2021-09-22T19:48:00.000000000",4849,299.9167]
["2021-09-22T12:48:00.000000000","2021-09-22T19:48:00.000000000",4853,9.289331]
["2021-09-22T12:48:00.000000000","2021-09-22T19:48:00.000000000",4867,65.6]
["2021-09-22T12:48:00.000000000","2021-09-22T19:48:00.000000000",4871,66.34167]
["2021-09-22T12:48:00.000000000","2021-09-22T19:48:00.000000000",4857,0.06]
["2021-09-22T12:48:00.000000000","2021-09-22T19:48:00.000000000",4862,1017.042]
["2021-09-22T12:49:00.000000000","2021-09-22T19:49:00.000000000",4849,299.7]
["2021-09-22T12:49:00.000000000","2021-09-22T19:49:00.000000000",4853,9.257552]
["2021-09-22T12:49:00.000000000","2021-09-22T19:49:00.000000000",4867,66.05]
["2021-09-22T12:49:00.000000000","2021-09-22T19:49:00.000000000",4871,66.625]
["2021-09-22T12:49:00.000000000","2021-09-22T19:49:00.000000000",4857,0.06]
["2021-09-22T12:49:00.000000000","2021-09-22T19:49:00.000000000",4862,1015.918]
["2021-09-22T12:50:00.000000000","2021-09-22T19:50:00.000000000",4849,300.0]
["2021-09-22T12:50:00.000000000","2021-09-22T19:50:00.000000000",4853,9.242858]
["2021-09-22T12:50:00.000000000","2021-09-22T19:50:00.000000000",4867,65.75833]
["2021-09-22T12:50:00.000000000","2021-09-22T19:50:00.000000000",4871,66.66666]
["2021-09-22T12:50:00.000000000","2021-09-22T19:50:00.000000000",4857,0.06]
["2021-09-22T12:50:00.000000000","2021-09-22T19:50:00.000000000",4862,1013.892]
["2021-09-22T12:51:00.000000000","2021-09-22T19:51:00.000000000",4849,298.4167]
["2021-09-22T12:51:00.000000000","2021-09-22T19:51:00.000000000",4853,9.216623]
["2021-09-22T12:51:00.000000000","2021-09-22T19:51:00.000000000",4867,66.2]
["2021-09-22T12:51:00.000000000","2021-09-22T19:51:00.000000000",4871,66.80833]
["2021-09-22T12:51:00.000000000","2021-09-22T19:51:00.000000000",4857,0.06]
["2021-09-22T12:51:00.000000000","2021-09-22T19:51:00.000000000",4862,1012.462]
["2021-09-22T12:52:00.000000000","2021-09-22T19:52:00.000000000",4849,297.85]
["2021-09-22T12:52:00.000000000","2021-09-22T19:52:00.000000000",4853,9.184405]
["2021-09-22T12:52:00.000000000","2021-09-22T19:52:00.000000000",4867,66.88333]
["2021-09-22T12:52:00.000000000","2021-09-22T19:52:00.000000000",4871,67.24166]
["2021-09-22T12:52:00.000000000","2021-09-22T19:52:00.000000000",4857,0.06]
["2021-09-22T12:52:00.000000000","2021-09-22T19:52:00.000000000",4862,1011.226]
["2021-09-22T12:53:00.000000000","2021-09-22T19:53:00.000000000",4849,298.0667]
["2021-09-22T12:53:00.000000000","2021-09-22T19:53:00.000000000",4853,9.154061]
["2021-09-22T12:53:00.000000000","2021-09-22T19:53:00.000000000",4867,67.11667]
["2021-09-22T12:53:00.000000000","2021-09-22T19:53:00.000000000",4871,67.475]
["2021-09-22T12:53:00.000000000","2021-09-22T19:53:00.000000000",4857,0.06]
["2021-09-22T12:53:00.000000000","2021-09-22T19:53:00.000000000",4862,1009.63]
["2021-09-22T12:54:00.000000000","2021-09-22T19:54:00.000000000",4849,296.4]
["2021-09-22T12:54:00.000000000","2021-09-22T19:54:00.000000000",4853,9.128404]
["2021-09-22T12:54:00.000000000","2021-09-22T19:54:00.000000000",4867,67.175]
["2021-09-22T12:54:00.000000000","2021-09-22T19:54:00.000000000",4871,67.58334]
["2021-09-22T12:54:00.000000000","2021-09-22T19:54:00.000000000",4857,0.06]
["2021-09-22T12:54:00.000000000","2021-09-22T19:54:00.000000000",4862,1008.24]
["2021-09-22T12:55:00.000000000","2021-09-22T19:55:00.000000000",4849,297.7667]
["2021-09-22T12:55:00.000000000","2021-09-22T19:55:00.000000000",4853,9.135724]
["2021-09-22T12:55:00.000000000","2021-09-22T19:55:00.000000000",4867,66.11666]
["2021-09-22T12:55:00.000000000","2021-09-22T19:55:00.000000000",4871,66.93333]
["2021-09-22T12:55:00.000000000","2021-09-22T19:55:00.000000000",4857,0.06]
["2021-09-22T12:55:00.000000000","2021-09-22T19:55:00.000000000",4862,1006.556]
["2021-09-22T12:56:00.000000000","2021-09-22T19:56:00.000000000",4849,300.3]
["2021-09-22T12:56:00.000000000","2021-09-22T19:56:00.000000000",4853,9.137217]
["2021-09-22T12:56:00.000000000","2021-09-22T19:56:00.000000000",4867,65.8]
["2021-09-22T12:56:00.000000000","2021-09-22T19:56:00.000000000",4871,66.675]
["2021-09-22T12:56:00.000000000","2021-09-22T19:56:00.000000000",4857,0.06]
["2021-09-22T12:56:00.000000000","2021-09-22T19:56:00.000000000",4862,1004.42]
["2021-09-22T12:57:00.000000000","2021-09-22T19:57:00.000000000",4849,297.5667]
["2021-09-22T12:57:00.000000000","2021-09-22T19:57:00.000000000",4853,9.146297]
["2021-09-22T12:57:00.000000000","2021-09-22T19:57:00.000000000",4867,65.31667]
["2021-09-22T12:57:00.000000000","2021-09-22T19:57:00.000000000",4871,65.95]
["2021-09-22T12:57:00.000000000","2021-09-22T19:57:00.000000000",4857,0.06]
["2021-09-22T12:57:00.000000000","2021-09-22T19:57:00.000000000",4862,1002.48]
["2021-09-22T12:58:00.000000000","2021-09-22T19:58:00.000000000",4849,300.6667]
["2021-09-22T12:58:00.000000000","2021-09-22T19:58:00.000000000",4853,9.164044]
["2021-09-22T12:58:00.000000000","2021-09-22T19:58:00.000000000",4867,64.80833]
["2021-09-22T12:58:00.000000000","2021-09-22T19:58:00.000000000",4871,65.33334]
["2021-09-22T12:58:00.000000000","2021-09-22T19:58:00.000000000",4857,0.06]
["2021-09-22T12:58:00.000000000","2021-09-22T19:58:00.000000000",4862,1000.108]
["2021-09-22T12:59:00.000000000","2021-09-22T19:59:00.000000000",4849,300.1167]
["2021-09-22T12:59:00.000000000","2021-09-22T19:59:00.000000000",4853,9.157669]
["2021-09-22T12:59:00.000000000","2021-09-22T19:59:00.000000000",4867,65.225]
["2021-09-22T12:59:00.000000000","2021-09-22T19:59:00.000000000",4871,65.59167]
["2021-09-22T12:59:00.000000000","2021-09-22T19:59:00.000000000",4857,0.06]
["2021-09-22T12:59:00.000000000","2021-09-22T19:59:00.000000000",4862,998.8268]
["2021-09-22T13:00:00.000000000","2021-09-22T20:00:00.000000000",4849,299.8333]
["2021-09-22T13:00:00.000000000","2021-09-22T20:00:00.000000000",4853,9.156487]
["2021-09-22T13:00:00.000000000","2021-09-22T20:00:00.000000000",4867,64.85833]
["2021-09-22T13:00:00.000000000","2021-09-22T20:00:00.000000000",4871,65.225]
["2021-09-22T13:00:00.000000000","2021-09-22T20:00:00.000000000",4857,0.06]
["2021-09-22T13:00:00.000000000","2021-09-22T20:00:00.000000000",4862,997.0856]
["2021-09-22T13:01:00.000000000","2021-09-22T20:01:00.000000000",4849,300.7166]
["2021-09-22T13:01:00.000000000","2021-09-22T20:01:00.000000000",4853,9.118342]
["2021-09-22T13:01:00.000000000","2021-09-22T20:01:00.000000000",4867,65.65]
["2021-09-22T13:01:00.000000000","2021-09-22T20:01:00.000000000",4871,65.7]
["2021-09-22T13:01:00.000000000","2021-09-22T20:01:00.000000000",4857,0.06]
["2021-09-22T13:01:00.000000000","2021-09-22T20:01:00.000000000",4862,994.7585]
["2021-09-22T13:02:00.000000000","2021-09-22T20:02:00.000000000",4849,300.2166]
["2021-09-22T13:02:00.000000000","2021-09-22T20:02:00.000000000",4853,9.10002]
["2021-09-22T13:02:00.000000000","2021-09-22T20:02:00.000000000",4867,64.19167]
["2021-09-22T13:02:00.000000000","2021-09-22T20:02:00.000000000",4871,65.75833]
["2021-09-22T13:02:00.000000000","2021-09-22T20:02:00.000000000",4857,0.06]
["2021-09-22T13:02:00.000000000","2021-09-22T20:02:00.000000000",4862,993.4406]
["2021-09-22T13:03:00.000000000","2021-09-22T20:03:00.000000000",4849,301.7667]
["2021-09-22T13:03:00.000000000","2021-09-22T20:03:00.000000000",4853,9.083562]
["2021-09-22T13:03:00.000000000","2021-09-22T20:03:00.000000000",4867,64.38333]
["2021-09-22T13:03:00.000000000","2021-09-22T20:03:00.000000000",4871,65.85]
["2021-09-22T13:03:00.000000000","2021-09-22T20:03:00.000000000",4857,0.06]
["2021-09-22T13:03:00.000000000","2021-09-22T20:03:00.000000000",4862,991.1906]
["2021-09-22T13:04:00.000000000","2021-09-22T20:04:00.000000000",4849,301.9833]
["2021-09-22T13:04:00.000000000","2021-09-22T20:04:00.000000000",4853,9.047095]
["2021-09-22T13:04:00.000000000","2021-09-22T20:04:00.000000000",4867,64.825]
["2021-09-22T13:04:00.000000000","2021-09-22T20:04:00.000000000",4871,66.3]
["2021-09-22T13:04:00.000000000","2021-09-22T20:04:00.000000000",4857,0.06]
["2021-09-22T13:04:00.000000000","2021-09-22T20:04:00.000000000",4862,988.9107]
["2021-09-22T13:05:00.000000000","2021-09-22T20:05:00.000000000",4849,301.5]
["2021-09-22T13:05:00.000000000","2021-09-22T20:05:00.000000000",4853,9.029096]
["2021-09-22T13:05:00.000000000","2021-09-22T20:05:00.000000000",4867,64.30833]
["2021-09-22T13:05:00.000000000","2021-09-22T20:05:00.000000000",4871,66.4]
["2021-09-22T13:05:00.000000000","2021-09-22T20:05:00.000000000",4857,0.06]
["2021-09-22T13:05:00.000000000","2021-09-22T20:05:00.000000000",4862,987.1448]
["2021-09-22T13:06:00.000000000","2021-09-22T20:06:00.000000000",4849,300.3333]
["2021-09-22T13:06:00.000000000","2021-09-22T20:06:00.000000000",4853,9.006253]
["2021-09-22T13:06:00.000000000","2021-09-22T20:06:00.000000000",4867,64.31667]
["2021-09-22T13:06:00.000000000","2021-09-22T20:06:00.000000000",4871,66.4]
["2021-09-22T13:06:00.000000000","2021-09-22T20:06:00.000000000",4857,0.06]
["2021-09-22T13:06:00.000000000","2021-09-22T20:06:00.000000000",4862,984.197]
["2021-09-22T13:07:00.000000000","2021-09-22T20:07:00.000000000",4849,298.8667]
["2021-09-22T13:07:00.000000000","2021-09-22T20:07:00.000000000",4853,8.965239]
["2021-09-22T13:07:00.000000000","2021-09-22T20:07:00.000000000",4867,65.19167]
["2021-09-22T13:07:00.000000000","2021-09-22T20:07:00.000000000",4871,67.26667]
["2021-09-22T13:07:00.000000000","2021-09-22T20:07:00.000000000",4857,0.06]
["2021-09-22T13:07:00.000000000","2021-09-22T20:07:00.000000000",4862,982.1497]
["2021-09-22T13:08:00.000000000","2021-09-22T20:08:00.000000000",4849,298.4]
["2021-09-22T13:08:00.000000000","2021-09-22T20:08:00.000000000",4853,8.92259]
["2021-09-22T13:08:00.000000000","2021-09-22T20:08:00.000000000",4867,65.94167]
["2021-09-22T13:08:00.000000000","2021-09-22T20:08:00.000000000",4871,67.44167]
["2021-09-22T13:08:00.000000000","2021-09-22T20:08:00.000000000",4857,0.06]
["2021-09-22T13:08:00.000000000","2021-09-22T20:08:00.000000000",4862,979.7349]
["2021-09-22T13:09:00.000000000","2021-09-22T20:09:00.000000000",4849,298.5333]
["2021-09-22T13:09:00.000000000","2021-09-22T20:09:00.000000000",4853,8.906867]
["2021-09-22T13:09:00.000000000","2021-09-22T20:09:00.000000000",4867,65.75833]
["2021-09-22T13:09:00.000000000","2021-09-22T20:09:00.000000000",4871,66.90833]
["2021-09-22T13:09:00.000000000","2021-09-22T20:09:00.000000000",4857,0.06]
["2021-09-22T13:09:00.000000000","2021-09-22T20:09:00.000000000",4862,977.9211]
["2021-09-22T13:10:00.000000000","2021-09-22T20:10:00.000000000",4849,300.6]
["2021-09-22T13:10:00.000000000","2021-09-22T20:10:00.000000000",4853,8.907227]
["2021-09-22T13:10:00.000000000","2021-09-22T20:10:00.000000000",4867,65.725]
["2021-09-22T13:10:00.000000000","2021-09-22T20:10:00.000000000",4871,66.48333]
["2021-09-22T13:10:00.000000000","2021-09-22T20:10:00.000000000",4857,0.06]
["2021-09-22T13:10:00.000000000","2021-09-22T20:10:00.000000000",4862,975.6586]
["2021-09-22T13:11:00.000000000","2021-09-22T20:11:00.000000000",4849,297.7833]
["2021-09-22T13:11:00.000000000","2021-09-22T20:11:00.000000000",4853,8.893127]
["2021-09-22T13:11:00.000000000","2021-09-22T20:11:00.000000000",4867,65.375]
["2021-09-22T13:11:00.000000000","2021-09-22T20:11:00.000000000",4871,66.86666]
["2021-09-22T13:11:00.000000000","2021-09-22T20:11:00.000000000",4857,0.06]
["2021-09-22T13:11:00.000000000","2021-09-22T20:11:00.000000000",4862,974.0245]
["2021-09-22T13:12:00.000000000","2021-09-22T20:12:00.000000000",4849,297.6167]
["2021-09-22T13:12:00.000000000","2021-09-22T20:12:00.000000000",4853,8.874616]
["2021-09-22T13:12:00.000000000","2021-09-22T20:12:00.000000000",4867,65.55]
["2021-09-22T13:12:00.000000000","2021-09-22T20:12:00.000000000",4871,66.975]
["2021-09-22T13:12:00.000000000","2021-09-22T20:12:00.000000000",4857,0.06]
["2021-09-22T13:12:00.000000000","2021-09-22T20:12:00.000000000",4862,971.6326]
["2021-09-22T13:13:00.000000000","2021-09-22T20:13:00.000000000",4849,298.75]
["2021-09-22T13:13:00.000000000","2021-09-22T20:13:00.000000000",4853,8.857419]
["2021-09-22T13:13:00.000000000","2021-09-22T20:13:00.000000000",4867,64.90833]
["2021-09-22T13:13:00.000000000","2021-09-22T20:13:00.000000000",4871,67.10833]
["2021-09-22T13:13:00.000000000","2021-09-22T20:13:00.000000000",4857,0.06]
["2021-09-22T13:13:00.000000000","2021-09-22T20:13:00.000000000",4862,969.133]
["2021-09-22T13:14:00.000000000","2021-09-22T20:14:00.000000000",4849,298.6833]
["2021-09-22T13:14:00.000000000","2021-09-22T20:14:00.000000000",4853,8.867167]
["2021-09-22T13:14:00.000000000","2021-09-22T20:14:00.000000000",4867,63.75]
["2021-09-22T13:14:00.000000000","2021-09-22T20:14:00.000000000",4871,65.925]
["2021-09-22T13:14:00.000000000","2021-09-22T20:14:00.000000000",4857,0.06]
["2021-09-22T13:14:00.000000000","2021-09-22T20:14:00.000000000",4862,966.814]
["2021-09-22T13:15:00.000000000","2021-09-22T20:15:00.000000000",4849,302.9833]
["2021-09-22T13:15:00.000000000","2021-09-22T20:15:00.000000000",4853,8.908622]
["2021-09-22T13:15:00.000000000","2021-09-22T20:15:00.000000000",4867,62.3]
["2021-09-22T13:15:00.000000000","2021-09-22T20:15:00.000000000",4871,65.08334]
["2021-09-22T13:15:00.000000000","2021-09-22T20:15:00.000000000",4857,0.06]
["2021-09-22T13:15:00.000000000","2021-09-22T20:15:00.000000000",4862,964.71]
["2021-09-22T13:16:00.000000000","2021-09-22T20:16:00.000000000",4849,303.65]
["2021-09-22T13:16:00.000000000","2021-09-22T20:16:00.000000000",4853,8.925537]
["2021-09-22T13:16:00.000000000","2021-09-22T20:16:00.000000000",4867,61.23333]
["2021-09-22T13:16:00.000000000","2021-09-22T20:16:00.000000000",4871,64.26667]
["2021-09-22T13:16:00.000000000","2021-09-22T20:16:00.000000000",4857,0.06]
["2021-09-22T13:16:00.000000000","2021-09-22T20:16:00.000000000",4862,963.0242]
["2021-09-22T13:17:00.000000000","2021-09-22T20:17:00.000000000",4849,304.5167]
["2021-09-22T13:17:00.000000000","2021-09-22T20:17:00.000000000",4853,8.938229]
["2021-09-22T13:17:00.000000000","2021-09-22T20:17:00.000000000",4867,61.11666]
["2021-09-22T13:17:00.000000000","2021-09-22T20:17:00.000000000",4871,63.80833]
["2021-09-22T13:17:00.000000000","2021-09-22T20:17:00.000000000",4857,0.06]
["2021-09-22T13:17:00.000000000","2021-09-22T20:17:00.000000000",4862,960.8699]
["2021-09-22T13:18:00.000000000","2021-09-22T20:18:00.000000000",4849,305.05]
["2021-09-22T13:18:00.000000000","2021-09-22T20:18:00.000000000",4853,8.936628]
["2021-09-22T13:18:00.000000000","2021-09-22T20:18:00.000000000",4867,60.8]
["2021-09-22T13:18:00.000000000","2021-09-22T20:18:00.000000000",4871,63.50833]
["2021-09-22T13:18:00.000000000","2021-09-22T20:18:00.000000000",4857,0.06]
["2021-09-22T13:18:00.000000000","2021-09-22T20:18:00.000000000",4862,958.7775]
["2021-09-22T13:19:00.000000000","2021-09-22T20:19:00.000000000",4849,306.7667]
["2021-09-22T13:19:00.000000000","2021-09-22T20:19:00.000000000",4853,8.925512]
["2021-09-22T13:19:00.000000000","2021-09-22T20:19:00.000000000",4867,60.61666]
["2021-09-22T13:19:00.000000000","2021-09-22T20:19:00.000000000",4871,63.66667]
["2021-09-22T13:19:00.000000000","2021-09-22T20:19:00.000000000",4857,0.06]
["2021-09-22T13:19:00.000000000","2021-09-22T20:19:00.000000000",4862,956.7111]
["2021-09-22T13:20:00.000000000","2021-09-22T20:20:00.000000000",4849,306.3333]
["2021-09-22T13:20:00.000000000","2021-09-22T20:20:00.000000000",4853,8.894713]
["2021-09-22T13:20:00.000000000","2021-09-22T20:20:00.000000000",4867,61.18333]
["2021-09-22T13:20:00.000000000","2021-09-22T20:20:00.000000000",4871,63.93333]
["2021-09-22T13:20:00.000000000","2021-09-22T20:20:00.000000000",4857,0.06]
["2021-09-22T13:20:00.000000000","2021-09-22T20:20:00.000000000",4862,953.9302]
["2021-09-22T13:21:00.000000000","2021-09-22T20:21:00.000000000",4849,304.6333]
["2021-09-22T13:21:00.000000000","2021-09-22T20:21:00.000000000",4853,8.866376]
["2021-09-22T13:21:00.000000000","2021-09-22T20:21:00.000000000",4867,61.99166]
["2021-09-22T13:21:00.000000000","2021-09-22T20:21:00.000000000",4871,64.46667]
["2021-09-22T13:21:00.000000000","2021-09-22T20:21:00.000000000",4857,0.06]
["2021-09-22T13:21:00.000000000","2021-09-22T20:21:00.000000000",4862,951.9289]
["2021-09-22T13:22:00.000000000","2021-09-22T20:22:00.000000000",4849,304.1]
["2021-09-22T13:22:00.000000000","2021-09-22T20:22:00.000000000",4853,8.820037]
["2021-09-22T13:22:00.000000000","2021-09-22T20:22:00.000000000",4867,62.40833]
["2021-09-22T13:22:00.000000000","2021-09-22T20:22:00.000000000",4871,64.81667]
["2021-09-22T13:22:00.000000000","2021-09-22T20:22:00.000000000",4857,0.06]
["2021-09-22T13:22:00.000000000","2021-09-22T20:22:00.000000000",4862,949.7488]
["2021-09-22T13:23:00.000000000","2021-09-22T20:23:00.000000000",4849,303.85]
["2021-09-22T13:23:00.000000000","2021-09-22T20:23:00.000000000",4853,8.788582]
["2021-09-22T13:23:00.000000000","2021-09-22T20:23:00.000000000",4867,62.5]
["2021-09-22T13:23:00.000000000","2021-09-22T20:23:00.000000000",4871,65.00833]
["2021-09-22T13:23:00.000000000","2021-09-22T20:23:00.000000000",4857,0.06]
["2021-09-22T13:23:00.000000000","2021-09-22T20:23:00.000000000",4862,947.2709]
["2021-09-22T13:24:00.000000000","2021-09-22T20:24:00.000000000",4849,302.7]
["2021-09-22T13:24:00.000000000","2021-09-22T20:24:00.000000000",4853,8.747256]
["2021-09-22T13:24:00.000000000","2021-09-22T20:24:00.000000000",4867,62.85]
["2021-09-22T13:24:00.000000000","2021-09-22T20:24:00.000000000",4871,65.41666]
["2021-09-22T13:24:00.000000000","2021-09-22T20:24:00.000000000",4857,0.06]
["2021-09-22T13:24:00.000000000","2021-09-22T20:24:00.000000000",4862,944.6608]
["2021-09-22T13:25:00.000000000","2021-09-22T20:25:00.000000000",4849,301.6667]
["2021-09-22T13:25:00.000000000","2021-09-22T20:25:00.000000000",4853,8.712651]
["2021-09-22T13:25:00.000000000","2021-09-22T20:25:00.000000000",4867,63.58333]
["2021-09-22T13:25:00.000000000","2021-09-22T20:25:00.000000000",4871,65.71667]
["2021-09-22T13:25:00.000000000","2021-09-22T20:25:00.000000000",4857,0.06]
["2021-09-22T13:25:00.000000000","2021-09-22T20:25:00.000000000",4862,942.7507]
["2021-09-22T13:26:00.000000000","2021-09-22T20:26:00.000000000",4849,301.55]
["2021-09-22T13:26:00.000000000","2021-09-22T20:26:00.000000000",4853,8.68154]
["2021-09-22T13:26:00.000000000","2021-09-22T20:26:00.000000000",4867,64.13333]
["2021-09-22T13:26:00.000000000","2021-09-22T20:26:00.000000000",4871,65.96667]
["2021-09-22T13:26:00.000000000","2021-09-22T20:26:00.000000000",4857,0.06]
["2021-09-22T13:26:00.000000000","2021-09-22T20:26:00.000000000",4862,940.5185]
["2021-09-22T13:27:00.000000000","2021-09-22T20:27:00.000000000",4849,301.5]
["2021-09-22T13:27:00.000000000","2021-09-22T20:27:00.000000000",4853,8.649061]
["2021-09-22T13:27:00.000000000","2021-09-22T20:27:00.000000000",4867,64.3]
["2021-09-22T13:27:00.000000000","2021-09-22T20:27:00.000000000",4871,65.51667]
["2021-09-22T13:27:00.000000000","2021-09-22T20:27:00.000000000",4857,0.06]
["2021-09-22T13:27:00.000000000","2021-09-22T20:27:00.000000000",4862,937.9898]
["2021-09-22T13:28:00.000000000","2021-09-22T20:28:00.000000000",4849,301.9]
["2021-09-22T13:28:00.000000000","2021-09-22T20:28:00.000000000",4853,8.621833]
["2021-09-22T13:28:00.000000000","2021-09-22T20:28:00.000000000",4867,64.525]
["2021-09-22T13:28:00.000000000","2021-09-22T20:28:00.000000000",4871,65.8]
["2021-09-22T13:28:00.000000000","2021-09-22T20:28:00.000000000",4857,0.06]
["2021-09-22T13:28:00.000000000","2021-09-22T20:28:00.000000000",4862,935.5815]
["2021-09-22T13:29:00.000000000","2021-09-22T20:29:00.000000000",4849,301.2333]
["2021-09-22T13:29:00.000000000","2021-09-22T20:29:00.000000000",4853,8.582352]
["2021-09-22T13:29:00.000000000","2021-09-22T20:29:00.000000000",4867,65.26667]
["2021-09-22T13:29:00.000000000","2021-09-22T20:29:00.000000000",4871,66.05]
["2021-09-22T13:29:00.000000000","2021-09-22T20:29:00.000000000",4857,0.06]
["2021-09-22T13:29:00.000000000","2021-09-22T20:29:00.000000000",4862,932.937]
["2021-09-22T13:30:00.000000000","2021-09-22T20:30:00.000000000",4849,299.9666]
["2021-09-22T13:30:00.000000000","2021-09-22T20:30:00.000000000",4853,8.541612]
["2021-09-22T13:30:00.000000000","2021-09-22T20:30:00.000000000",4867,66.04166]
["2021-09-22T13:30:00.000000000","2021-09-22T20:30:00.000000000",4871,66.45]
["2021-09-22T13:30:00.000000000","2021-09-22T20:30:00.000000000",4857,0.06]
["2021-09-22T13:30:00.000000000","2021-09-22T20:30:00.000000000",4862,930.4387]
["2021-09-22T13:31:00.000000000","2021-09-22T20:31:00.000000000",4849,298.7667]
["2021-09-22T13:31:00.000000000","2021-09-22T20:31:00.000000000",4853,8.513982]
["2021-09-22T13:31:00.000000000","2021-09-22T20:31:00.000000000",4867,65.86666]
["2021-09-22T13:31:00.000000000","2021-09-22T20:31:00.000000000",4871,66.4]
["2021-09-22T13:31:00.000000000","2021-09-22T20:31:00.000000000",4857,0.06]
["2021-09-22T13:31:00.000000000","2021-09-22T20:31:00.000000000",4862,928.6633]
["2021-09-22T13:32:00.000000000","2021-09-22T20:32:00.000000000",4849,299.1667]
["2021-09-22T13:32:00.000000000","2021-09-22T20:32:00.000000000",4853,8.504051]
["2021-09-22T13:32:00.000000000","2021-09-22T20:32:00.000000000",4867,66.14167]
["2021-09-22T13:32:00.000000000","2021-09-22T20:32:00.000000000",4871,66.33334]
["2021-09-22T13:32:00.000000000","2021-09-22T20:32:00.000000000",4857,0.06]
["2021-09-22T13:32:00.000000000","2021-09-22T20:32:00.000000000",4862,925.8782]
["2021-09-22T13:33:00.000000000","2021-09-22T20:33:00.000000000",4849,300.7333]
["2021-09-22T13:33:00.000000000","2021-09-22T20:33:00.000000000",4853,8.468341]
["2021-09-22T13:33:00.000000000","2021-09-22T20:33:00.000000000",4867,66.575]
["2021-09-22T13:33:00.000000000","2021-09-22T20:33:00.000000000",4871,66.90833]
["2021-09-22T13:33:00.000000000","2021-09-22T20:33:00.000000000",4857,0.06]
["2021-09-22T13:33:00.000000000","2021-09-22T20:33:00.000000000",4862,923.614]
["2021-09-22T13:34:00.000000000","2021-09-22T20:34:00.000000000",4849,298.65]
["2021-09-22T13:34:00.000000000","2021-09-22T20:34:00.000000000",4853,8.44805]
["2021-09-22T13:34:00.000000000","2021-09-22T20:34:00.000000000",4867,66.08334]
["2021-09-22T13:34:00.000000000","2021-09-22T20:34:00.000000000",4871,66.78333]
["2021-09-22T13:34:00.000000000","2021-09-22T20:34:00.000000000",4857,0.06]
["2021-09-22T13:34:00.000000000","2021-09-22T20:34:00.000000000",4862,920.8538]
["2021-09-22T13:35:00.000000000","2021-09-22T20:35:00.000000000",4849,300.75]
["2021-09-22T13:35:00.000000000","2021-09-22T20:35:00.000000000",4853,8.437072]
["2021-09-22T13:35:00.000000000","2021-09-22T20:35:00.000000000",4867,64.875]
["2021-09-22T13:35:00.000000000","2021-09-22T20:35:00.000000000",4871,66.18333]
["2021-09-22T13:35:00.000000000","2021-09-22T20:35:00.000000000",4857,0.06]
["2021-09-22T13:35:00.000000000","2021-09-22T20:35:00.000000000",4862,918.2018]
["2021-09-22T13:36:00.000000000","2021-09-22T20:36:00.000000000",4849,300.3667]
["2021-09-22T13:36:00.000000000","2021-09-22T20:36:00.000000000",4853,8.417327]
["2021-09-22T13:36:00.000000000","2021-09-22T20:36:00.000000000",4867,65.68333]
["2021-09-22T13:36:00.000000000","2021-09-22T20:36:00.000000000",4871,66.5]
["2021-09-22T13:36:00.000000000","2021-09-22T20:36:00.000000000",4857,0.06]
["2021-09-22T13:36:00.000000000","2021-09-22T20:36:00.000000000",4862,916.52]
["2021-09-22T13:37:00.000000000","2021-09-22T20:37:00.000000000",4849,300.2667]
["2021-09-22T13:37:00.000000000","2021-09-22T20:37:00.000000000",4853,8.396751]
["2021-09-22T13:37:00.000000000","2021-09-22T20:37:00.000000000",4867,65.31667]
["2021-09-22T13:37:00.000000000","2021-09-22T20:37:00.000000000",4871,66.59167]
["2021-09-22T13:37:00.000000000","2021-09-22T20:37:00.000000000",4857,0.06]
["2021-09-22T13:37:00.000000000","2021-09-22T20:37:00.000000000",4862,914.0728]
["2021-09-22T13:38:00.000000000","2021-09-22T20:38:00.000000000",4849,299.3833]
["2021-09-22T13:38:00.000000000","2021-09-22T20:38:00.000000000",4853,8.363713]
["2021-09-22T13:38:00.000000000","2021-09-22T20:38:00.000000000",4867,64.86667]
["2021-09-22T13:38:00.000000000","2021-09-22T20:38:00.000000000",4871,66.39167]
["2021-09-22T13:38:00.000000000","2021-09-22T20:38:00.000000000",4857,0.06]
["2021-09-22T13:38:00.000000000","2021-09-22T20:38:00.000000000",4862,909.0754]
["2021-09-22T13:39:00.000000000","2021-09-22T20:39:00.000000000",4849,300.3167]
["2021-09-22T13:39:00.000000000","2021-09-22T20:39:00.000000000",4853,8.328722]
["2021-09-22T13:39:00.000000000","2021-09-22T20:39:00.000000000",4867,65.20834]
["2021-09-22T13:39:00.000000000","2021-09-22T20:39:00.000000000",4871,66.55]
["2021-09-22T13:39:00.000000000","2021-09-22T20:39:00.000000000",4857,0.06]
["2021-09-22T13:39:00.000000000","2021-09-22T20:39:00.000000000",4862,905.0732]
["2021-09-22T13:40:00.000000000","2021-09-22T20:40:00.000000000",4849,299.8167]
["2021-09-22T13:40:00.000000000","2021-09-22T20:40:00.000000000",4853,8.311482]
["2021-09-22T13:40:00.000000000","2021-09-22T20:40:00.000000000",4867,64.775]
["2021-09-22T13:40:00.000000000","2021-09-22T20:40:00.000000000",4871,66.39167]
["2021-09-22T13:40:00.000000000","2021-09-22T20:40:00.000000000",4857,0.06]
["2021-09-22T13:40:00.000000000","2021-09-22T20:40:00.000000000",4862,902.4047]
["2021-09-22T13:41:00.000000000","2021-09-22T20:41:00.000000000",4849,299.5667]
["2021-09-22T13:41:00.000000000","2021-09-22T20:41:00.000000000",4853,8.28688]
["2021-09-22T13:41:00.000000000","2021-09-22T20:41:00.000000000",4867,65.05833]
["2021-09-22T13:41:00.000000000","2021-09-22T20:41:00.000000000",4871,66.59167]
["2021-09-22T13:41:00.000000000","2021-09-22T20:41:00.000000000",4857,0.06]
["2021-09-22T13:41:00.000000000","2021-09-22T20:41:00.000000000",4862,899.1038]
["2021-09-22T13:42:00.000000000","2021-09-22T20:42:00.000000000",4849,300.0833]
["2021-09-22T13:42:00.000000000","2021-09-22T20:42:00.000000000",4853,8.290242]
["2021-09-22T13:42:00.000000000","2021-09-22T20:42:00.000000000",4867,64.19167]
["2021-09-22T13:42:00.000000000","2021-09-22T20:42:00.000000000",4871,65.71667]
["2021-09-22T13:42:00.000000000","2021-09-22T20:42:00.000000000",4857,0.06]
["2021-09-22T13:42:00.000000000","2021-09-22T20:42:00.000000000",4862,898.6199]
["2021-09-22T13:43:00.000000000","2021-09-22T20:43:00.000000000",4849,300.7166]
["2021-09-22T13:43:00.000000000","2021-09-22T20:43:00.000000000",4853,8.285198]
["2021-09-22T13:43:00.000000000","2021-09-22T20:43:00.000000000",4867,64.05833]
["2021-09-22T13:43:00.000000000","2021-09-22T20:43:00.000000000",4871,65.40833]
["2021-09-22T13:43:00.000000000","2021-09-22T20:43:00.000000000",4857,0.06]
["2021-09-22T13:43:00.000000000","2021-09-22T20:43:00.000000000",4862,895.5073]
["2021-09-22T13:44:00.000000000","2021-09-22T20:44:00.000000000",4849,301.5333]
["2021-09-22T13:44:00.000000000","2021-09-22T20:44:00.000000000",4853,8.273219]
["2021-09-22T13:44:00.000000000","2021-09-22T20:44:00.000000000",4867,63.72499]
["2021-09-22T13:44:00.000000000","2021-09-22T20:44:00.000000000",4871,64.95834]
["2021-09-22T13:44:00.000000000","2021-09-22T20:44:00.000000000",4857,0.06]
["2021-09-22T13:44:00.000000000","2021-09-22T20:44:00.000000000",4862,893.2531]
["2021-09-22T13:45:00.000000000","2021-09-22T20:45:00.000000000",4849,301.6167]
["2021-09-22T13:45:00.000000000","2021-09-22T20:45:00.000000000",4853,8.240438]
["2021-09-22T13:45:00.000000000","2021-09-22T20:45:00.000000000",4867,64.55833]
["2021-09-22T13:45:00.000000000","2021-09-22T20:45:00.000000000",4871,65.30833]
["2021-09-22T13:45:00.000000000","2021-09-22T20:45:00.000000000",4857,0.06]
["2021-09-22T13:45:00.000000000","2021-09-22T20:45:00.000000000",4862,889.4603]
["2021-09-22T13:46:00.000000000","2021-09-22T20:46:00.000000000",4849,300.4]
["2021-09-22T13:46:00.000000000","2021-09-22T20:46:00.000000000",4853,8.190849]
["2021-09-22T13:46:00.000000000","2021-09-22T20:46:00.000000000",4867,64.925]
["2021-09-22T13:46:00.000000000","2021-09-22T20:46:00.000000000",4871,65.43333]
["2021-09-22T13:46:00.000000000","2021-09-22T20:46:00.000000000",4857,0.06]
["2021-09-22T13:46:00.000000000","2021-09-22T20:46:00.000000000",4862,885.7623]
["2021-09-22T13:47:00.000000000","2021-09-22T20:47:00.000000000",4849,300.2333]
["2021-09-22T13:47:00.000000000","2021-09-22T20:47:00.000000000",4853,8.173388]
["2021-09-22T13:47:00.000000000","2021-09-22T20:47:00.000000000",4867,64.89167]
["2021-09-22T13:47:00.000000000","2021-09-22T20:47:00.000000000",4871,65.59167]
["2021-09-22T13:47:00.000000000","2021-09-22T20:47:00.000000000",4857,0.06]
["2021-09-22T13:47:00.000000000","2021-09-22T20:47:00.000000000",4862,884.6923]
["2021-09-22T13:48:00.000000000","2021-09-22T20:48:00.000000000",4849,299.3833]
["2021-09-22T13:48:00.000000000","2021-09-22T20:48:00.000000000",4853,8.152345]
["2021-09-22T13:48:00.000000000","2021-09-22T20:48:00.000000000",4867,64.65833]
["2021-09-22T13:48:00.000000000","2021-09-22T20:48:00.000000000",4871,65.49166]
["2021-09-22T13:48:00.000000000","2021-09-22T20:48:00.000000000",4857,0.06]
["2021-09-22T13:48:00.000000000","2021-09-22T20:48:00.000000000",4862,881.5817]
["2021-09-22T13:49:00.000000000","2021-09-22T20:49:00.000000000",4849,300.4]
["2021-09-22T13:49:00.000000000","2021-09-22T20:49:00.000000000",4853,8.145652]
["2021-09-22T13:49:00.000000000","2021-09-22T20:49:00.000000000",4867,64.65]
["2021-09-22T13:49:00.000000000","2021-09-22T20:49:00.000000000",4871,65.39167]
["2021-09-22T13:49:00.000000000","2021-09-22T20:49:00.000000000",4857,0.06]
["2021-09-22T13:49:00.000000000","2021-09-22T20:49:00.000000000",4862,880.5044]
["2021-09-22T13:50:00.000000000","2021-09-22T20:50:00.000000000",4849,301.2833]
["2021-09-22T13:50:00.000000000","2021-09-22T20:50:00.000000000",4853,8.136389]
["2021-09-22T13:50:00.000000000","2021-09-22T20:50:00.000000000",4867,63.68333]
["2021-09-22T13:50:00.000000000","2021-09-22T20:50:00.000000000",4871,65.25833]
["2021-09-22T13:50:00.000000000","2021-09-22T20:50:00.000000000",4857,0.06]
["2021-09-22T13:50:00.000000000","2021-09-22T20:50:00.000000000",4862,878.2457]
["2021-09-22T13:51:00.000000000","2021-09-22T20:51:00.000000000",4849,300.9833]
["2021-09-22T13:51:00.000000000","2021-09-22T20:51:00.000000000",4853,8.121864]
["2021-09-22T13:51:00.000000000","2021-09-22T20:51:00.000000000",4867,63.525]
["2021-09-22T13:51:00.000000000","2021-09-22T20:51:00.000000000",4871,64.90833]
["2021-09-22T13:51:00.000000000","2021-09-22T20:51:00.000000000",4857,0.06]
["2021-09-22T13:51:00.000000000","2021-09-22T20:51:00.000000000",4862,874.3792]
["2021-09-22T13:52:00.000000000","2021-09-22T20:52:00.000000000",4849,300.95]
["2021-09-22T13:52:00.000000000","2021-09-22T20:52:00.000000000",4853,8.081596]
["2021-09-22T13:52:00.000000000","2021-09-22T20:52:00.000000000",4867,64.04166]
["2021-09-22T13:52:00.000000000","2021-09-22T20:52:00.000000000",4871,64.89167]
["2021-09-22T13:52:00.000000000","2021-09-22T20:52:00.000000000",4857,0.06]
["2021-09-22T13:52:00.000000000","2021-09-22T20:52:00.000000000",4862,869.8754]
["2021-09-22T13:53:00.000000000","2021-09-22T20:53:00.000000000",4849,302.1167]
["2021-09-22T13:53:00.000000000","2021-09-22T20:53:00.000000000",4853,8.053842]
["2021-09-22T13:53:00.000000000","2021-09-22T20:53:00.000000000",4867,64.15]
["2021-09-22T13:53:00.000000000","2021-09-22T20:53:00.000000000",4871,65.125]
["2021-09-22T13:53:00.000000000","2021-09-22T20:53:00.000000000",4857,0.06]
["2021-09-22T13:53:00.000000000","2021-09-22T20:53:00.000000000",4862,867.4995]
["2021-09-22T13:54:00.000000000","2021-09-22T20:54:00.000000000",4849,302.7333]
["2021-09-22T13:54:00.000000000","2021-09-22T20:54:00.000000000",4853,8.018611]
["2021-09-22T13:54:00.000000000","2021-09-22T20:54:00.000000000",4867,63.34999]
["2021-09-22T13:54:00.000000000","2021-09-22T20:54:00.000000000",4871,64.25]
["2021-09-22T13:54:00.000000000","2021-09-22T20:54:00.000000000",4857,0.06]
["2021-09-22T13:54:00.000000000","2021-09-22T20:54:00.000000000",4862,861.9907]
["2021-09-22T13:55:00.000000000","2021-09-22T20:55:00.000000000",4849,302.8333]
["2021-09-22T13:55:00.000000000","2021-09-22T20:55:00.000000000",4853,8.019294]
["2021-09-22T13:55:00.000000000","2021-09-22T20:55:00.000000000",4867,62.83333]
["2021-09-22T13:55:00.000000000","2021-09-22T20:55:00.000000000",4871,64.06667]
["2021-09-22T13:55:00.000000000","2021-09-22T20:55:00.000000000",4857,0.06]
["2021-09-22T13:55:00.000000000","2021-09-22T20:55:00.000000000",4862,859.5507]
["2021-09-22T13:56:00.000000000","2021-09-22T20:56:00.000000000",4849,305.7166]
["2021-09-22T13:56:00.000000000","2021-09-22T20:56:00.000000000",4853,8.020819]
["2021-09-22T13:56:00.000000000","2021-09-22T20:56:00.000000000",4867,61.39166]
["2021-09-22T13:56:00.000000000","2021-09-22T20:56:00.000000000",4871,63.60833]
["2021-09-22T13:56:00.000000000","2021-09-22T20:56:00.000000000",4857,0.06]
["2021-09-22T13:56:00.000000000","2021-09-22T20:56:00.000000000",4862,856.4158]
["2021-09-22T13:57:00.000000000","2021-09-22T20:57:00.000000000",4849,303.9833]
["2021-09-22T13:57:00.000000000","2021-09-22T20:57:00.000000000",4853,8.033143]
["2021-09-22T13:57:00.000000000","2021-09-22T20:57:00.000000000",4867,60.125]
["2021-09-22T13:57:00.000000000","2021-09-22T20:57:00.000000000",4871,62.81667]
["2021-09-22T13:57:00.000000000","2021-09-22T20:57:00.000000000",4857,0.06]
["2021-09-22T13:57:00.000000000","2021-09-22T20:57:00.000000000",4862,854.5949]
["2021-09-22T13:58:00.000000000","2021-09-22T20:58:00.000000000",4849,305.8333]
["2021-09-22T13:58:00.000000000","2021-09-22T20:58:00.000000000",4853,8.012667]
["2021-09-22T13:58:00.000000000","2021-09-22T20:58:00.000000000",4867,59.85]
["2021-09-22T13:58:00.000000000","2021-09-22T20:58:00.000000000",4871,62.94167]
["2021-09-22T13:58:00.000000000","2021-09-22T20:58:00.000000000",4857,0.06]
["2021-09-22T13:58:00.000000000","2021-09-22T20:58:00.000000000",4862,850.9683]
["2021-09-22T13:59:00.000000000","2021-09-22T20:59:00.000000000",4849,306.5667]
["2021-09-22T13:59:00.000000000","2021-09-22T20:59:00.000000000",4853,8.004976]
["2021-09-22T13:59:00.000000000","2021-09-22T20:59:00.000000000",4867,59.28333]
["2021-09-22T13:59:00.000000000","2021-09-22T20:59:00.000000000",4871,62.15]
["2021-09-22T13:59:00.000000000","2021-09-22T20:59:00.000000000",4857,0.06]
["2021-09-22T13:59:00.000000000","2021-09-22T20:59:00.000000000",4862,847.0891]
["2021-09-22T14:00:00.000000000","2021-09-22T21:00:00.000000000",4849,305.7]
["2021-09-22T14:00:00.000000000","2021-09-22T21:00:00.000000000",4853,7.975689]
["2021-09-22T14:00:00.000000000","2021-09-22T21:00:00.000000000",4867,59.95]
["2021-09-22T14:00:00.000000000","2021-09-22T21:00:00.000000000",4871,62.61666]
["2021-09-22T14:00:00.000000000","2021-09-22T21:00:00.000000000",4857,0.06]
["2021-09-22T14:00:00.000000000","2021-09-22T21:00:00.000000000",4862,844.1302]
["2021-09-22T14:01:00.000000000","2021-09-22T21:01:00.000000000",4849,307.05]
["2021-09-22T14:01:00.000000000","2021-09-22T21:01:00.000000000",4853,7.932672]
["2021-09-22T14:01:00.000000000","2021-09-22T21:01:00.000000000",4867,60.68333]
["2021-09-22T14:01:00.000000000","2021-09-22T21:01:00.000000000",4871,62.95]
["2021-09-22T14:01:00.000000000","2021-09-22T21:01:00.000000000",4857,0.06]
["2021-09-22T14:01:00.000000000","2021-09-22T21:01:00.000000000",4862,842.4114]
["2021-09-22T14:02:00.000000000","2021-09-22T21:02:00.000000000",4849,307.3167]
["2021-09-22T14:02:00.000000000","2021-09-22T21:02:00.000000000",4853,7.901909]
["2021-09-22T14:02:00.000000000","2021-09-22T21:02:00.000000000",4867,61.09166]
["2021-09-22T14:02:00.000000000","2021-09-22T21:02:00.000000000",4871,63.09166]
["2021-09-22T14:02:00.000000000","2021-09-22T21:02:00.000000000",4857,0.06]
["2021-09-22T14:02:00.000000000","2021-09-22T21:02:00.000000000",4862,839.2609]
["2021-09-22T14:03:00.000000000","2021-09-22T21:03:00.000000000",4849,307.0]
["2021-09-22T14:03:00.000000000","2021-09-22T21:03:00.000000000",4853,7.874985]
["2021-09-22T14:03:00.000000000","2021-09-22T21:03:00.000000000",4867,61.54167]
["2021-09-22T14:03:00.000000000","2021-09-22T21:03:00.000000000",4871,63.15]
["2021-09-22T14:03:00.000000000","2021-09-22T21:03:00.000000000",4857,0.06]
["2021-09-22T14:03:00.000000000","2021-09-22T21:03:00.000000000",4862,836.0572]
["2021-09-22T14:04:00.000000000","2021-09-22T21:04:00.000000000",4849,307.0333]
["2021-09-22T14:04:00.000000000","2021-09-22T21:04:00.000000000",4853,7.839122]
["2021-09-22T14:04:00.000000000","2021-09-22T21:04:00.000000000",4867,61.71666]
["2021-09-22T14:04:00.000000000","2021-09-22T21:04:00.000000000",4871,63.25833]
["2021-09-22T14:04:00.000000000","2021-09-22T21:04:00.000000000",4857,0.06]
["2021-09-22T14:04:00.000000000","2021-09-22T21:04:00.000000000",4862,833.4585]
["2021-09-22T14:05:00.000000000","2021-09-22T21:05:00.000000000",4849,305.4666]
["2021-09-22T14:05:00.000000000","2021-09-22T21:05:00.000000000",4853,7.812041]
["2021-09-22T14:05:00.000000000","2021-09-22T21:05:00.000000000",4867,61.475]
["2021-09-22T14:05:00.000000000","2021-09-22T21:05:00.000000000",4871,63.15833]
["2021-09-22T14:05:00.000000000","2021-09-22T21:05:00.000000000",4857,0.06]
["2021-09-22T14:05:00.000000000","2021-09-22T21:05:00.000000000",4862,830.1336]
["2021-09-22T14:06:00.000000000","2021-09-22T21:06:00.000000000",4849,305.9167]
["2021-09-22T14:06:00.000000000","2021-09-22T21:06:00.000000000",4853,7.78346]
["2021-09-22T14:06:00.000000000","2021-09-22T21:06:00.000000000",4867,61.91667]
["2021-09-22T14:06:00.000000000","2021-09-22T21:06:00.000000000",4871,62.85]
["2021-09-22T14:06:00.000000000","2021-09-22T21:06:00.000000000",4857,0.06]
["2021-09-22T14:06:00.000000000","2021-09-22T21:06:00.000000000",4862,826.7007]
["2021-09-22T14:07:00.000000000","2021-09-22T21:07:00.000000000",4849,307.45]
["2021-09-22T14:07:00.000000000","2021-09-22T21:07:00.000000000",4853,7.754551]
["2021-09-22T14:07:00.000000000","2021-09-22T21:07:00.000000000",4867,62.05]
["2021-09-22T14:07:00.000000000","2021-09-22T21:07:00.000000000",4871,63.21666]
["2021-09-22T14:07:00.000000000","2021-09-22T21:07:00.000000000",4857,0.06]
["2021-09-22T14:07:00.000000000","2021-09-22T21:07:00.000000000",4862,824.1671]
["2021-09-22T14:08:00.000000000","2021-09-22T21:08:00.000000000",4849,306.9666]
["2021-09-22T14:08:00.000000000","2021-09-22T21:08:00.000000000",4853,7.729519]
["2021-09-22T14:08:00.000000000","2021-09-22T21:08:00.000000000",4867,61.99166]
["2021-09-22T14:08:00.000000000","2021-09-22T21:08:00.000000000",4871,63.075]
["2021-09-22T14:08:00.000000000","2021-09-22T21:08:00.000000000",4857,0.06]
["2021-09-22T14:08:00.000000000","2021-09-22T21:08:00.000000000",4862,821.9816]
["2021-09-22T14:09:00.000000000","2021-09-22T21:09:00.000000000",4849,304.7166]
["2021-09-22T14:09:00.000000000","2021-09-22T21:09:00.000000000",4853,7.696192]
["2021-09-22T14:09:00.000000000","2021-09-22T21:09:00.000000000",4867,60.925]
["2021-09-22T14:09:00.000000000","2021-09-22T21:09:00.000000000",4871,62.68333]
["2021-09-22T14:09:00.000000000","2021-09-22T21:09:00.000000000",4857,0.06]
["2021-09-22T14:09:00.000000000","2021-09-22T21:09:00.000000000",4862,817.5392]
["2021-09-22T14:10:00.000000000","2021-09-22T21:10:00.000000000",4849,308.7667]
["2021-09-22T14:10:00.000000000","2021-09-22T21:10:00.000000000",4853,7.682536]
["2021-09-22T14:10:00.000000000","2021-09-22T21:10:00.000000000",4867,60.84999]
["2021-09-22T14:10:00.000000000","2021-09-22T21:10:00.000000000",4871,62.15833]
["2021-09-22T14:10:00.000000000","2021-09-22T21:10:00.000000000",4857,0.06]
["2021-09-22T14:10:00.000000000","2021-09-22T21:10:00.000000000",4862,813.166]
["2021-09-22T14:11:00.000000000","2021-09-22T21:11:00.000000000",4849,306.85]
["2021-09-22T14:11:00.000000000","2021-09-22T21:11:00.000000000",4853,7.664471]
["2021-09-22T14:11:00.000000000","2021-09-22T21:11:00.000000000",4867,60.45833]
["2021-09-22T14:11:00.000000000","2021-09-22T21:11:00.000000000",4871,62.05833]
["2021-09-22T14:11:00.000000000","2021-09-22T21:11:00.000000000",4857,0.06]
["2021-09-22T14:11:00.000000000","2021-09-22T21:11:00.000000000",4862,809.9075]
["2021-09-22T14:12:00.000000000","2021-09-22T21:12:00.000000000",4849,310.0]
["2021-09-22T14:12:00.000000000","2021-09-22T21:12:00.000000000",4853,7.644846]
["2021-09-22T14:12:00.000000000","2021-09-22T21:12:00.000000000",4867,60.125]
["2021-09-22T14:12:00.000000000","2021-09-22T21:12:00.000000000",4871,62.06667]
["2021-09-22T14:12:00.000000000","2021-09-22T21:12:00.000000000",4857,0.06]
["2021-09-22T14:12:00.000000000","2021-09-22T21:12:00.000000000",4862,807.2592]
["2021-09-22T14:13:00.000000000","2021-09-22T21:13:00.000000000",4849,310.4666]
["2021-09-22T14:13:00.000000000","2021-09-22T21:13:00.000000000",4853,7.673739]
["2021-09-22T14:13:00.000000000","2021-09-22T21:13:00.000000000",4867,60.13333]
["2021-09-22T14:13:00.000000000","2021-09-22T21:13:00.000000000",4871,61.60833]
["2021-09-22T14:13:00.000000000","2021-09-22T21:13:00.000000000",4857,0.06]
["2021-09-22T14:13:00.000000000","2021-09-22T21:13:00.000000000",4862,804.6545]
["2021-09-22T14:14:00.000000000","2021-09-22T21:14:00.000000000",4849,309.5333]
["2021-09-22T14:14:00.000000000","2021-09-22T21:14:00.000000000",4853,7.691671]
["2021-09-22T14:14:00.000000000","2021-09-22T21:14:00.000000000",4867,58.89166]
["2021-09-22T14:14:00.000000000","2021-09-22T21:14:00.000000000",4871,60.90833]
["2021-09-22T14:14:00.000000000","2021-09-22T21:14:00.000000000",4857,0.06]
["2021-09-22T14:14:00.000000000","2021-09-22T21:14:00.000000000",4862,800.8796]
["2021-09-22T14:15:00.000000000","2021-09-22T21:15:00.000000000",4849,311.8]
["2021-09-22T14:15:00.000000000","2021-09-22T21:15:00.000000000",4853,7.678352]
["2021-09-22T14:15:00.000000000","2021-09-22T21:15:00.000000000",4867,58.15]
["2021-09-22T14:15:00.000000000","2021-09-22T21:15:00.000000000",4871,60.36666]
["2021-09-22T14:15:00.000000000","2021-09-22T21:15:00.000000000",4857,0.06]
["2021-09-22T14:15:00.000000000","2021-09-22T21:15:00.000000000",4862,795.4576]
["2021-09-22T14:16:00.000000000","2021-09-22T21:16:00.000000000",4849,312.6167]
["2021-09-22T14:16:00.000000000","2021-09-22T21:16:00.000000000",4853,7.687832]
["2021-09-22T14:16:00.000000000","2021-09-22T21:16:00.000000000",4867,57.59166]
["2021-09-22T14:16:00.000000000","2021-09-22T21:16:00.000000000",4871,59.74166]
["2021-09-22T14:16:00.000000000","2021-09-22T21:16:00.000000000",4857,0.06]
["2021-09-22T14:16:00.000000000","2021-09-22T21:16:00.000000000",4862,793.6328]
["2021-09-22T14:17:00.000000000","2021-09-22T21:17:00.000000000",4849,313.2667]
["2021-09-22T14:17:00.000000000","2021-09-22T21:17:00.000000000",4853,7.690252]
["2021-09-22T14:17:00.000000000","2021-09-22T21:17:00.000000000",4867,57.06667]
["2021-09-22T14:17:00.000000000","2021-09-22T21:17:00.000000000",4871,59.03333]
["2021-09-22T14:17:00.000000000","2021-09-22T21:17:00.000000000",4857,0.06]
["2021-09-22T14:17:00.000000000","2021-09-22T21:17:00.000000000",4862,790.6606]
["2021-09-22T14:18:00.000000000","2021-09-22T21:18:00.000000000",4849,312.65]
["2021-09-22T14:18:00.000000000","2021-09-22T21:18:00.000000000",4853,7.670538]
["2021-09-22T14:18:00.000000000","2021-09-22T21:18:00.000000000",4867,56.175]
["2021-09-22T14:18:00.000000000","2021-09-22T21:18:00.000000000",4871,58.40833]
["2021-09-22T14:18:00.000000000","2021-09-22T21:18:00.000000000",4857,0.06]
["2021-09-22T14:18:00.000000000","2021-09-22T21:18:00.000000000",4862,785.6124]
["2021-09-22T14:19:00.000000000","2021-09-22T21:19:00.000000000",4849,315.7166]
["2021-09-22T14:19:00.000000000","2021-09-22T21:19:00.000000000",4853,7.678679]
["2021-09-22T14:19:00.000000000","2021-09-22T21:19:00.000000000",4867,56.125]
["2021-09-22T14:19:00.000000000","2021-09-22T21:19:00.000000000",4871,58.375]
["2021-09-22T14:19:00.000000000","2021-09-22T21:19:00.000000000",4857,0.06]
["2021-09-22T14:19:00.000000000","2021-09-22T21:19:00.000000000",4862,783.8042]
["2021-09-22T14:20:00.000000000","2021-09-22T21:20:00.000000000",4849,315.35]
["2021-09-22T14:20:00.000000000","2021-09-22T21:20:00.000000000",4853,7.648634]
["2021-09-22T14:20:00.000000000","2021-09-22T21:20:00.000000000",4867,56.24166]
["2021-09-22T14:20:00.000000000","2021-09-22T21:20:00.000000000",4871,58.675]
["2021-09-22T14:20:00.000000000","2021-09-22T21:20:00.000000000",4857,0.06]
["2021-09-22T14:20:00.000000000","2021-09-22T21:20:00.000000000",4862,780.342]
["2021-09-22T14:21:00.000000000","2021-09-22T21:21:00.000000000",4849,315.7166]
["2021-09-22T14:21:00.000000000","2021-09-22T21:21:00.000000000",4853,7.615211]
["2021-09-22T14:21:00.000000000","2021-09-22T21:21:00.000000000",4867,56.39166]
["2021-09-22T14:21:00.000000000","2021-09-22T21:21:00.000000000",4871,58.71666]
["2021-09-22T14:21:00.000000000","2021-09-22T21:21:00.000000000",4857,0.06]
["2021-09-22T14:21:00.000000000","2021-09-22T21:21:00.000000000",4862,777.6841]
["2021-09-22T14:22:00.000000000","2021-09-22T21:22:00.000000000",4849,316.3333]
["2021-09-22T14:22:00.000000000","2021-09-22T21:22:00.000000000",4853,7.568167]
["2021-09-22T14:22:00.000000000","2021-09-22T21:22:00.000000000",4867,56.94167]
["2021-09-22T14:22:00.000000000","2021-09-22T21:22:00.000000000",4871,59.2]
["2021-09-22T14:22:00.000000000","2021-09-22T21:22:00.000000000",4857,0.06]
["2021-09-22T14:22:00.000000000","2021-09-22T21:22:00.000000000",4862,774.2187]
["2021-09-22T14:23:00.000000000","2021-09-22T21:23:00.000000000",4849,317.1667]
["2021-09-22T14:23:00.000000000","2021-09-22T21:23:00.000000000",4853,7.512667]
["2021-09-22T14:23:00.000000000","2021-09-22T21:23:00.000000000",4867,57.66667]
["2021-09-22T14:23:00.000000000","2021-09-22T21:23:00.000000000",4871,59.375]
["2021-09-22T14:23:00.000000000","2021-09-22T21:23:00.000000000",4857,0.06]
["2021-09-22T14:23:00.000000000","2021-09-22T21:23:00.000000000",4862,770.4963]
["2021-09-22T14:24:00.000000000","2021-09-22T21:24:00.000000000",4849,315.0]
["2021-09-22T14:24:00.000000000","2021-09-22T21:24:00.000000000",4853,7.465115]
["2021-09-22T14:24:00.000000000","2021-09-22T21:24:00.000000000",4867,58.325]
["2021-09-22T14:24:00.000000000","2021-09-22T21:24:00.000000000",4871,59.91667]
["2021-09-22T14:24:00.000000000","2021-09-22T21:24:00.000000000",4857,0.06]
["2021-09-22T14:24:00.000000000","2021-09-22T21:24:00.000000000",4862,767.2732]
["2021-09-22T14:25:00.000000000","2021-09-22T21:25:00.000000000",4849,314.45]
["2021-09-22T14:25:00.000000000","2021-09-22T21:25:00.000000000",4853,7.423393]
["2021-09-22T14:25:00.000000000","2021-09-22T21:25:00.000000000",4867,58.48333]
["2021-09-22T14:25:00.000000000","2021-09-22T21:25:00.000000000",4871,59.98333]
["2021-09-22T14:25:00.000000000","2021-09-22T21:25:00.000000000",4857,0.06]
["2021-09-22T14:25:00.000000000","2021-09-22T21:25:00.000000000",4862,764.3065]
["2021-09-22T14:26:00.000000000","2021-09-22T21:26:00.000000000",4849,314.4833]
["2021-09-22T14:26:00.000000000","2021-09-22T21:26:00.000000000",4853,7.375453]
["2021-09-22T14:26:00.000000000","2021-09-22T21:26:00.000000000",4867,58.44167]
["2021-09-22T14:26:00.000000000","2021-09-22T21:26:00.000000000",4871,60.15833]
["2021-09-22T14:26:00.000000000","2021-09-22T21:26:00.000000000",4857,0.06]
["2021-09-22T14:26:00.000000000","2021-09-22T21:26:00.000000000",4862,760.0995]
["2021-09-22T14:27:00.000000000","2021-09-22T21:27:00.000000000",4849,312.9666]
["2021-09-22T14:27:00.000000000","2021-09-22T21:27:00.000000000",4853,7.332037]
["2021-09-22T14:27:00.000000000","2021-09-22T21:27:00.000000000",4867,59.30833]
["2021-09-22T14:27:00.000000000","2021-09-22T21:27:00.000000000",4871,60.56667]
["2021-09-22T14:27:00.000000000","2021-09-22T21:27:00.000000000",4857,0.06]
["2021-09-22T14:27:00.000000000","2021-09-22T21:27:00.000000000",4862,756.3438]
["2021-09-22T14:28:00.000000000","2021-09-22T21:28:00.000000000",4849,311.35]
["2021-09-22T14:28:00.000000000","2021-09-22T21:28:00.000000000",4853,7.277866]
["2021-09-22T14:28:00.000000000","2021-09-22T21:28:00.000000000",4867,59.90833]
["2021-09-22T14:28:00.000000000","2021-09-22T21:28:00.000000000",4871,60.99166]
["2021-09-22T14:28:00.000000000","2021-09-22T21:28:00.000000000",4857,0.06]
["2021-09-22T14:28:00.000000000","2021-09-22T21:28:00.000000000",4862,752.2285]
["2021-09-22T14:29:00.000000000","2021-09-22T21:29:00.000000000",4849,310.5667]
["2021-09-22T14:29:00.000000000","2021-09-22T21:29:00.000000000",4853,7.242418]
["2021-09-22T14:29:00.000000000","2021-09-22T21:29:00.000000000",4867,59.69167]
["2021-09-22T14:29:00.000000000","2021-09-22T21:29:00.000000000",4871,60.78333]
["2021-09-22T14:29:00.000000000","2021-09-22T21:29:00.000000000",4857,0.06]
["2021-09-22T14:29:00.000000000","2021-09-22T21:29:00.000000000",4862,748.8165]
["2021-09-22T14:30:00.000000000","2021-09-22T21:30:00.000000000",4849,311.4167]
["2021-09-22T14:30:00.000000000","2021-09-22T21:30:00.000000000",4853,7.218756]
["2021-09-22T14:30:00.000000000","2021-09-22T21:30:00.000000000",4867,59.30833]
["2021-09-22T14:30:00.000000000","2021-09-22T21:30:00.000000000",4871,60.68333]
["2021-09-22T14:30:00.000000000","2021-09-22T21:30:00.000000000",4857,0.06]
["2021-09-22T14:30:00.000000000","2021-09-22T21:30:00.000000000",4862,745.9688]
["2021-09-22T14:31:00.000000000","2021-09-22T21:31:00.000000000",4849,312.2333]
["2021-09-22T14:31:00.000000000","2021-09-22T21:31:00.000000000",4853,7.192134]
["2021-09-22T14:31:00.000000000","2021-09-22T21:31:00.000000000",4867,58.70833]
["2021-09-22T14:31:00.000000000","2021-09-22T21:31:00.000000000",4871,60.425]
["2021-09-22T14:31:00.000000000","2021-09-22T21:31:00.000000000",4857,0.06]
["2021-09-22T14:31:00.000000000","2021-09-22T21:31:00.000000000",4862,742.0229]
["2021-09-22T14:32:00.000000000","2021-09-22T21:32:00.000000000",4849,313.15]
["2021-09-22T14:32:00.000000000","2021-09-22T21:32:00.000000000",4853,7.162292]
["2021-09-22T14:32:00.000000000","2021-09-22T21:32:00.000000000",4867,58.73333]
["2021-09-22T14:32:00.000000000","2021-09-22T21:32:00.000000000",4871,60.59166]
["2021-09-22T14:32:00.000000000","2021-09-22T21:32:00.000000000",4857,0.06]
["2021-09-22T14:32:00.000000000","2021-09-22T21:32:00.000000000",4862,738.5101]
["2021-09-22T14:33:00.000000000","2021-09-22T21:33:00.000000000",4849,312.4666]
["2021-09-22T14:33:00.000000000","2021-09-22T21:33:00.000000000",4853,7.132988]
["2021-09-22T14:33:00.000000000","2021-09-22T21:33:00.000000000",4867,58.21666]
["2021-09-22T14:33:00.000000000","2021-09-22T21:33:00.000000000",4871,60.14167]
["2021-09-22T14:33:00.000000000","2021-09-22T21:33:00.000000000",4857,0.06]
["2021-09-22T14:33:00.000000000","2021-09-22T21:33:00.000000000",4862,734.25]
["2021-09-22T14:34:00.000000000","2021-09-22T21:34:00.000000000",4849,312.5333]
["2021-09-22T14:34:00.000000000","2021-09-22T21:34:00.000000000",4853,7.095935]
["2021-09-22T14:34:00.000000000","2021-09-22T21:34:00.000000000",4867,58.3]
["2021-09-22T14:34:00.000000000","2021-09-22T21:34:00.000000000",4871,60.175]
["2021-09-22T14:34:00.000000000","2021-09-22T21:34:00.000000000",4857,0.06]
["2021-09-22T14:34:00.000000000","2021-09-22T21:34:00.000000000",4862,729.9363]
["2021-09-22T14:35:00.000000000","2021-09-22T21:35:00.000000000",4849,313.5167]
["2021-09-22T14:35:00.000000000","2021-09-22T21:35:00.000000000",4853,7.065477]
["2021-09-22T14:35:00.000000000","2021-09-22T21:35:00.000000000",4867,57.69167]
["2021-09-22T14:35:00.000000000","2021-09-22T21:35:00.000000000",4871,59.575]
["2021-09-22T14:35:00.000000000","2021-09-22T21:35:00.000000000",4857,0.06]
["2021-09-22T14:35:00.000000000","2021-09-22T21:35:00.000000000",4862,725.7817]
["2021-09-22T14:36:00.000000000","2021-09-22T21:36:00.000000000",4849,313.9]
["2021-09-22T14:36:00.000000000","2021-09-22T21:36:00.000000000",4853,7.038524]
["2021-09-22T14:36:00.000000000","2021-09-22T21:36:00.000000000",4867,57.30833]
["2021-09-22T14:36:00.000000000","2021-09-22T21:36:00.000000000",4871,59.31667]
["2021-09-22T14:36:00.000000000","2021-09-22T21:36:00.000000000",4857,0.06]
["2021-09-22T14:36:00.000000000","2021-09-22T21:36:00.000000000",4862,721.0692]
["2021-09-22T14:37:00.000000000","2021-09-22T21:37:00.000000000",4849,315.55]
["2021-09-22T14:37:00.000000000","2021-09-22T21:37:00.000000000",4853,7.026951]
["2021-09-22T14:37:00.000000000","2021-09-22T21:37:00.000000000",4867,56.88333]
["2021-09-22T14:37:00.000000000","2021-09-22T21:37:00.000000000",4871,59.025]
["2021-09-22T14:37:00.000000000","2021-09-22T21:37:00.000000000",4857,0.06]
["2021-09-22T14:37:00.000000000","2021-09-22T21:37:00.000000000",4862,718.2164]
["2021-09-22T14:38:00.000000000","2021-09-22T21:38:00.000000000",4849,316.35]
["2021-09-22T14:38:00.000000000","2021-09-22T21:38:00.000000000",4853,7.013355]
["2021-09-22T14:38:00.000000000","2021-09-22T21:38:00.000000000",4867,56.19167]
["2021-09-22T14:38:00.000000000","2021-09-22T21:38:00.000000000",4871,58.35]
["2021-09-22T14:38:00.000000000","2021-09-22T21:38:00.000000000",4857,0.06]
["2021-09-22T14:38:00.000000000","2021-09-22T21:38:00.000000000",4862,714.7568]
["2021-09-22T14:39:00.000000000","2021-09-22T21:39:00.000000000",4849,315.9666]
["2021-09-22T14:39:00.000000000","2021-09-22T21:39:00.000000000",4853,6.982249]
["2021-09-22T14:39:00.000000000","2021-09-22T21:39:00.000000000",4867,56.13333]
["2021-09-22T14:39:00.000000000","2021-09-22T21:39:00.000000000",4871,58.28333]
["2021-09-22T14:39:00.000000000","2021-09-22T21:39:00.000000000",4857,0.06]
["2021-09-22T14:39:00.000000000","2021-09-22T21:39:00.000000000",4862,709.2444]
["2021-09-22T14:40:00.000000000","2021-09-22T21:40:00.000000000",4849,315.3833]
["2021-09-22T14:40:00.000000000","2021-09-22T21:40:00.000000000",4853,6.93841]
["2021-09-22T14:40:00.000000000","2021-09-22T21:40:00.000000000",4867,56.65]
["2021-09-22T14:40:00.000000000","2021-09-22T21:40:00.000000000",4871,58.39166]
["2021-09-22T14:40:00.000000000","2021-09-22T21:40:00.000000000",4857,0.06]
["2021-09-22T14:40:00.000000000","2021-09-22T21:40:00.000000000",4862,705.219]
["2021-09-22T14:41:00.000000000","2021-09-22T21:41:00.000000000",4849,315.85]
["2021-09-22T14:41:00.000000000","2021-09-22T21:41:00.000000000",4853,6.891243]
["2021-09-22T14:41:00.000000000","2021-09-22T21:41:00.000000000",4867,56.73333]
["2021-09-22T14:41:00.000000000","2021-09-22T21:41:00.000000000",4871,58.43333]
["2021-09-22T14:41:00.000000000","2021-09-22T21:41:00.000000000",4857,0.06]
["2021-09-22T14:41:00.000000000","2021-09-22T21:41:00.000000000",4862,700.6013]
["2021-09-22T14:42:00.000000000","2021-09-22T21:42:00.000000000",4849,315.3833]
["2021-09-22T14:42:00.000000000","2021-09-22T21:42:00.000000000",4853,6.849577]
["2021-09-22T14:42:00.000000000","2021-09-22T21:42:00.000000000",4867,57.58333]
["2021-09-22T14:42:00.000000000","2021-09-22T21:42:00.000000000",4871,58.69167]
["2021-09-22T14:42:00.000000000","2021-09-22T21:42:00.000000000",4857,0.06]
["2021-09-22T14:42:00.000000000","2021-09-22T21:42:00.000000000",4862,697.4656]
["2021-09-22T14:43:00.000000000","2021-09-22T21:43:00.000000000",4849,315.3167]
["2021-09-22T14:43:00.000000000","2021-09-22T21:43:00.000000000",4853,6.813354]
["2021-09-22T14:43:00.000000000","2021-09-22T21:43:00.000000000",4867,57.53333]
["2021-09-22T14:43:00.000000000","2021-09-22T21:43:00.000000000",4871,58.78333]
["2021-09-22T14:43:00.000000000","2021-09-22T21:43:00.000000000",4857,0.06]
["2021-09-22T14:43:00.000000000","2021-09-22T21:43:00.000000000",4862,694.2004]
["2021-09-22T14:44:00.000000000","2021-09-22T21:44:00.000000000",4849,316.0833]
["2021-09-22T14:44:00.000000000","2021-09-22T21:44:00.000000000",4853,6.74765]
["2021-09-22T14:44:00.000000000","2021-09-22T21:44:00.000000000",4867,58.25833]
["2021-09-22T14:44:00.000000000","2021-09-22T21:44:00.000000000",4871,59.05833]
["2021-09-22T14:44:00.000000000","2021-09-22T21:44:00.000000000",4857,0.06]
["2021-09-22T14:44:00.000000000","2021-09-22T21:44:00.000000000",4862,688.0061]
["2021-09-22T14:45:00.000000000","2021-09-22T21:45:00.000000000",4849,315.5667]
["2021-09-22T14:45:00.000000000","2021-09-22T21:45:00.000000000",4853,6.700241]
["2021-09-22T14:45:00.000000000","2021-09-22T21:45:00.000000000",4867,58.675]
["2021-09-22T14:45:00.000000000","2021-09-22T21:45:00.000000000",4871,59.16667]
["2021-09-22T14:45:00.000000000","2021-09-22T21:45:00.000000000",4857,0.06]
["2021-09-22T14:45:00.000000000","2021-09-22T21:45:00.000000000",4862,683.9206]
["2021-09-22T14:46:00.000000000","2021-09-22T21:46:00.000000000",4849,313.6]
["2021-09-22T14:46:00.000000000","2021-09-22T21:46:00.000000000",4853,6.675074]
["2021-09-22T14:46:00.000000000","2021-09-22T21:46:00.000000000",4867,58.88333]
["2021-09-22T14:46:00.000000000","2021-09-22T21:46:00.000000000",4871,59.15]
["2021-09-22T14:46:00.000000000","2021-09-22T21:46:00.000000000",4857,0.06]
["2021-09-22T14:46:00.000000000","2021-09-22T21:46:00.000000000",4862,682.0021]
["2021-09-22T14:47:00.000000000","2021-09-22T21:47:00.000000000",4849,312.55]
["2021-09-22T14:47:00.000000000","2021-09-22T21:47:00.000000000",4853,6.65019]
["2021-09-22T14:47:00.000000000","2021-09-22T21:47:00.000000000",4867,59.14166]
["2021-09-22T14:47:00.000000000","2021-09-22T21:47:00.000000000",4871,59.16667]
["2021-09-22T14:47:00.000000000","2021-09-22T21:47:00.000000000",4857,0.06]
["2021-09-22T14:47:00.000000000","2021-09-22T21:47:00.000000000",4862,678.951]
["2021-09-22T14:48:00.000000000","2021-09-22T21:48:00.000000000",4849,312.85]
["2021-09-22T14:48:00.000000000","2021-09-22T21:48:00.000000000",4853,6.615684]
["2021-09-22T14:48:00.000000000","2021-09-22T21:48:00.000000000",4867,59.125]
["2021-09-22T14:48:00.000000000","2021-09-22T21:48:00.000000000",4871,59.08333]
["2021-09-22T14:48:00.000000000","2021-09-22T21:48:00.000000000",4857,0.06]
["2021-09-22T14:48:00.000000000","2021-09-22T21:48:00.000000000",4862,675.0302]
["2021-09-22T14:49:00.000000000","2021-09-22T21:49:00.000000000",4849,312.6833]
["2021-09-22T14:49:00.000000000","2021-09-22T21:49:00.000000000",4853,6.582209]
["2021-09-22T14:49:00.000000000","2021-09-22T21:49:00.000000000",4867,58.70833]
["2021-09-22T14:49:00.000000000","2021-09-22T21:49:00.000000000",4871,58.70833]
["2021-09-22T14:49:00.000000000","2021-09-22T21:49:00.000000000",4857,0.06]
["2021-09-22T14:49:00.000000000","2021-09-22T21:49:00.000000000",4862,670.7491]
["2021-09-22T14:50:00.000000000","2021-09-22T21:50:00.000000000",4849,312.6]
["2021-09-22T14:50:00.000000000","2021-09-22T21:50:00.000000000",4853,6.561641]
["2021-09-22T14:50:00.000000000","2021-09-22T21:50:00.000000000",4867,58.35]
["2021-09-22T14:50:00.000000000","2021-09-22T21:50:00.000000000",4871,58.11666]
["2021-09-22T14:50:00.000000000","2021-09-22T21:50:00.000000000",4857,0.06]
["2021-09-22T14:50:00.000000000","2021-09-22T21:50:00.000000000",4862,666.6425]
["2021-09-22T14:51:00.000000000","2021-09-22T21:51:00.000000000",4849,313.3833]
["2021-09-22T14:51:00.000000000","2021-09-22T21:51:00.000000000",4853,6.540798]
["2021-09-22T14:51:00.000000000","2021-09-22T21:51:00.000000000",4867,58.18333]
["2021-09-22T14:51:00.000000000","2021-09-22T21:51:00.000000000",4871,57.95833]
["2021-09-22T14:51:00.000000000","2021-09-22T21:51:00.000000000",4857,0.06]
["2021-09-22T14:51:00.000000000","2021-09-22T21:51:00.000000000",4862,663.2752]
["2021-09-22T14:52:00.000000000","2021-09-22T21:52:00.000000000",4849,316.05]
["2021-09-22T14:52:00.000000000","2021-09-22T21:52:00.000000000",4853,6.533674]
["2021-09-22T14:52:00.000000000","2021-09-22T21:52:00.000000000",4867,57.03333]
["2021-09-22T14:52:00.000000000","2021-09-22T21:52:00.000000000",4871,57.35]
["2021-09-22T14:52:00.000000000","2021-09-22T21:52:00.000000000",4857,0.06]
["2021-09-22T14:52:00.000000000","2021-09-22T21:52:00.000000000",4862,660.4472]
["2021-09-22T14:53:00.000000000","2021-09-22T21:53:00.000000000",4849,317.7166]
["2021-09-22T14:53:00.000000000","2021-09-22T21:53:00.000000000",4853,6.53618]
["2021-09-22T14:53:00.000000000","2021-09-22T21:53:00.000000000",4867,56.05833]
["2021-09-22T14:53:00.000000000","2021-09-22T21:53:00.000000000",4871,56.55833]
["2021-09-22T14:53:00.000000000","2021-09-22T21:53:00.000000000",4857,0.06]
["2021-09-22T14:53:00.000000000","2021-09-22T21:53:00.000000000",4862,656.5179]
["2021-09-22T14:54:00.000000000","2021-09-22T21:54:00.000000000",4849,318.5]
["2021-09-22T14:54:00.000000000","2021-09-22T21:54:00.000000000",4853,6.503622]
["2021-09-22T14:54:00.000000000","2021-09-22T21:54:00.000000000",4867,56.36666]
["2021-09-22T14:54:00.000000000","2021-09-22T21:54:00.000000000",4871,56.73333]
["2021-09-22T14:54:00.000000000","2021-09-22T21:54:00.000000000",4857,0.06]
["2021-09-22T14:54:00.000000000","2021-09-22T21:54:00.000000000",4862,652.7051]
["2021-09-22T14:55:00.000000000","2021-09-22T21:55:00.000000000",4849,316.7]
["2021-09-22T14:55:00.000000000","2021-09-22T21:55:00.000000000",4853,6.459457]
["2021-09-22T14:55:00.000000000","2021-09-22T21:55:00.000000000",4867,56.56667]
["2021-09-22T14:55:00.000000000","2021-09-22T21:55:00.000000000",4871,56.84166]
["2021-09-22T14:55:00.000000000","2021-09-22T21:55:00.000000000",4857,0.06]
["2021-09-22T14:55:00.000000000","2021-09-22T21:55:00.000000000",4862,648.7354]
["2021-09-22T14:56:00.000000000","2021-09-22T21:56:00.000000000",4849,319.0833]
["2021-09-22T14:56:00.000000000","2021-09-22T21:56:00.000000000",4853,6.428981]
["2021-09-22T14:56:00.000000000","2021-09-22T21:56:00.000000000",4867,55.91667]
["2021-09-22T14:56:00.000000000","2021-09-22T21:56:00.000000000",4871,56.26666]
["2021-09-22T14:56:00.000000000","2021-09-22T21:56:00.000000000",4857,0.06]
["2021-09-22T14:56:00.000000000","2021-09-22T21:56:00.000000000",4862,644.3475]
["2021-09-22T14:57:00.000000000","2021-09-22T21:57:00.000000000",4849,320.1833]
["2021-09-22T14:57:00.000000000","2021-09-22T21:57:00.000000000",4853,6.414345]
["2021-09-22T14:57:00.000000000","2021-09-22T21:57:00.000000000",4867,54.86666]
["2021-09-22T14:57:00.000000000","2021-09-22T21:57:00.000000000",4871,55.45]
["2021-09-22T14:57:00.000000000","2021-09-22T21:57:00.000000000",4857,0.06]
["2021-09-22T14:57:00.000000000","2021-09-22T21:57:00.000000000",4862,639.5871]
["2021-09-22T14:58:00.000000000","2021-09-22T21:58:00.000000000",4849,322.9833]
["2021-09-22T14:58:00.000000000","2021-09-22T21:58:00.000000000",4853,6.387687]
["2021-09-22T14:58:00.000000000","2021-09-22T21:58:00.000000000",4867,53.50833]
["2021-09-22T14:58:00.000000000","2021-09-22T21:58:00.000000000",4871,54.59166]
["2021-09-22T14:58:00.000000000","2021-09-22T21:58:00.000000000",4857,0.06]
["2021-09-22T14:58:00.000000000","2021-09-22T21:58:00.000000000",4862,633.863]
["2021-09-22T14:59:00.000000000","2021-09-22T21:59:00.000000000",4849,324.0333]
["2021-09-22T14:59:00.000000000","2021-09-22T21:59:00.000000000",4853,6.3609]
["2021-09-22T14:59:00.000000000","2021-09-22T21:59:00.000000000",4867,52.8]
["2021-09-22T14:59:00.000000000","2021-09-22T21:59:00.000000000",4871,54.2]
["2021-09-22T14:59:00.000000000","2021-09-22T21:59:00.000000000",4857,0.06]
["2021-09-22T14:59:00.000000000","2021-09-22T21:59:00.000000000",4862,628.697]
["2021-09-22T15:00:00.000000000","2021-09-22T22:00:00.000000000",4849,326.3]
["2021-09-22T15:00:00.000000000","2021-09-22T22:00:00.000000000",4853,6.319839]
["2021-09-22T15:00:00.000000000","2021-09-22T22:00:00.000000000",4867,52.70833]
["2021-09-22T15:00:00.000000000","2021-09-22T22:00:00.000000000",4871,54.23333]
["2021-09-22T15:00:00.000000000","2021-09-22T22:00:00.000000000",4857,0.06]
["2021-09-22T15:00:00.000000000","2021-09-22T22:00:00.000000000",4862,624.7374]
["2021-09-22T15:01:00.000000000","2021-09-22T22:01:00.000000000",4849,325.9167]
["2021-09-22T15:01:00.000000000","2021-09-22T22:01:00.000000000",4853,6.299891]
["2021-09-22T15:01:00.000000000","2021-09-22T22:01:00.000000000",4867,52.26666]
["2021-09-22T15:01:00.000000000","2021-09-22T22:01:00.000000000",4871,53.75833]
["2021-09-22T15:01:00.000000000","2021-09-22T22:01:00.000000000",4857,0.06]
["2021-09-22T15:01:00.000000000","2021-09-22T22:01:00.000000000",4862,621.4163]
["2021-09-22T15:02:00.000000000","2021-09-22T22:02:00.000000000",4849,325.9333]
["2021-09-22T15:02:00.000000000","2021-09-22T22:02:00.000000000",4853,6.280302]
["2021-09-22T15:02:00.000000000","2021-09-22T22:02:00.000000000",4867,52.41667]
["2021-09-22T15:02:00.000000000","2021-09-22T22:02:00.000000000",4871,53.50833]
["2021-09-22T15:02:00.000000000","2021-09-22T22:02:00.000000000",4857,0.06]
["2021-09-22T15:02:00.000000000","2021-09-22T22:02:00.000000000",4862,618.0478]
["2021-09-22T15:03:00.000000000","2021-09-22T22:03:00.000000000",4849,324.6333]
["2021-09-22T15:03:00.000000000","2021-09-22T22:03:00.000000000",4853,6.252935]
["2021-09-22T15:03:00.000000000","2021-09-22T22:03:00.000000000",4867,52.28333]
["2021-09-22T15:03:00.000000000","2021-09-22T22:03:00.000000000",4871,53.21666]
["2021-09-22T15:03:00.000000000","2021-09-22T22:03:00.000000000",4857,0.06]
["2021-09-22T15:03:00.000000000","2021-09-22T22:03:00.000000000",4862,615.1674]
["2021-09-22T15:04:00.000000000","2021-09-22T22:04:00.000000000",4849,325.1]
["2021-09-22T15:04:00.000000000","2021-09-22T22:04:00.000000000",4853,6.216349]
["2021-09-22T15:04:00.000000000","2021-09-22T22:04:00.000000000",4867,52.13333]
["2021-09-22T15:04:00.000000000","2021-09-22T22:04:00.000000000",4871,53.26667]
["2021-09-22T15:04:00.000000000","2021-09-22T22:04:00.000000000",4857,0.06]
["2021-09-22T15:04:00.000000000","2021-09-22T22:04:00.000000000",4862,610.8021]
["2021-09-22T15:05:00.000000000","2021-09-22T22:05:00.000000000",4849,325.7]
["2021-09-22T15:05:00.000000000","2021-09-22T22:05:00.000000000",4853,6.164297]
["2021-09-22T15:05:00.000000000","2021-09-22T22:05:00.000000000",4867,52.175]
["2021-09-22T15:05:00.000000000","2021-09-22T22:05:00.000000000",4871,53.36666]
["2021-09-22T15:05:00.000000000","2021-09-22T22:05:00.000000000",4857,0.06]
["2021-09-22T15:05:00.000000000","2021-09-22T22:05:00.000000000",4862,605.8759]
["2021-09-22T15:06:00.000000000","2021-09-22T22:06:00.000000000",4849,325.4833]
["2021-09-22T15:06:00.000000000","2021-09-22T22:06:00.000000000",4853,6.11256]
["2021-09-22T15:06:00.000000000","2021-09-22T22:06:00.000000000",4867,52.46666]
["2021-09-22T15:06:00.000000000","2021-09-22T22:06:00.000000000",4871,53.46666]
["2021-09-22T15:06:00.000000000","2021-09-22T22:06:00.000000000",4857,0.06]
["2021-09-22T15:06:00.000000000","2021-09-22T22:06:00.000000000",4862,600.8203]
["2021-09-22T15:07:00.000000000","2021-09-22T22:07:00.000000000",4849,325.8667]
["2021-09-22T15:07:00.000000000","2021-09-22T22:07:00.000000000",4853,6.067453]
["2021-09-22T15:07:00.000000000","2021-09-22T22:07:00.000000000",4867,52.26666]
["2021-09-22T15:07:00.000000000","2021-09-22T22:07:00.000000000",4871,53.25]
["2021-09-22T15:07:00.000000000","2021-09-22T22:07:00.000000000",4857,0.06]
["2021-09-22T15:07:00.000000000","2021-09-22T22:07:00.000000000",4862,596.045]
["2021-09-22T15:08:00.000000000","2021-09-22T22:08:00.000000000",4849,326.1667]
["2021-09-22T15:08:00.000000000","2021-09-22T22:08:00.000000000",4853,6.011395]
["2021-09-22T15:08:00.000000000","2021-09-22T22:08:00.000000000",4867,52.44167]
["2021-09-22T15:08:00.000000000","2021-09-22T22:08:00.000000000",4871,53.34999]
["2021-09-22T15:08:00.000000000","2021-09-22T22:08:00.000000000",4857,0.06]
["2021-09-22T15:08:00.000000000","2021-09-22T22:08:00.000000000",4862,590.9366]
["2021-09-22T15:09:00.000000000","2021-09-22T22:09:00.000000000",4849,324.0167]
["2021-09-22T15:09:00.000000000","2021-09-22T22:09:00.000000000",4853,5.950286]
["2021-09-22T15:09:00.000000000","2021-09-22T22:09:00.000000000",4867,52.75]
["2021-09-22T15:09:00.000000000","2021-09-22T22:09:00.000000000",4871,53.56667]
["2021-09-22T15:09:00.000000000","2021-09-22T22:09:00.000000000",4857,0.06]
["2021-09-22T15:09:00.000000000","2021-09-22T22:09:00.000000000",4862,585.331]
["2021-09-22T15:10:00.000000000","2021-09-22T22:10:00.000000000",4849,324.8]
["2021-09-22T15:10:00.000000000","2021-09-22T22:10:00.000000000",4853,5.895153]
["2021-09-22T15:10:00.000000000","2021-09-22T22:10:00.000000000",4867,52.925]
["2021-09-22T15:10:00.000000000","2021-09-22T22:10:00.000000000",4871,53.65833]
["2021-09-22T15:10:00.000000000","2021-09-22T22:10:00.000000000",4857,0.06]
["2021-09-22T15:10:00.000000000","2021-09-22T22:10:00.000000000",4862,580.2319]
["2021-09-22T15:11:00.000000000","2021-09-22T22:11:00.000000000",4849,324.6333]
["2021-09-22T15:11:00.000000000","2021-09-22T22:11:00.000000000",4853,5.844978]
["2021-09-22T15:11:00.000000000","2021-09-22T22:11:00.000000000",4867,53.35833]
["2021-09-22T15:11:00.000000000","2021-09-22T22:11:00.000000000",4871,53.81667]
["2021-09-22T15:11:00.000000000","2021-09-22T22:11:00.000000000",4857,0.06]
["2021-09-22T15:11:00.000000000","2021-09-22T22:11:00.000000000",4862,575.9528]
["2021-09-22T15:12:00.000000000","2021-09-22T22:12:00.000000000",4849,324.85]
["2021-09-22T15:12:00.000000000","2021-09-22T22:12:00.000000000",4853,5.803363]
["2021-09-22T15:12:00.000000000","2021-09-22T22:12:00.000000000",4867,52.91667]
["2021-09-22T15:12:00.000000000","2021-09-22T22:12:00.000000000",4871,53.325]
["2021-09-22T15:12:00.000000000","2021-09-22T22:12:00.000000000",4857,0.06]
["2021-09-22T15:12:00.000000000","2021-09-22T22:12:00.000000000",4862,571.3739]
["2021-09-22T15:13:00.000000000","2021-09-22T22:13:00.000000000",4849,324.0833]
["2021-09-22T15:13:00.000000000","2021-09-22T22:13:00.000000000",4853,5.75434]
["2021-09-22T15:13:00.000000000","2021-09-22T22:13:00.000000000",4867,52.925]
["2021-09-22T15:13:00.000000000","2021-09-22T22:13:00.000000000",4871,53.23333]
["2021-09-22T15:13:00.000000000","2021-09-22T22:13:00.000000000",4857,0.06]
["2021-09-22T15:13:00.000000000","2021-09-22T22:13:00.000000000",4862,565.1815]
["2021-09-22T15:14:00.000000000","2021-09-22T22:14:00.000000000",4849,325.5333]
["2021-09-22T15:14:00.000000000","2021-09-22T22:14:00.000000000",4853,5.695326]
["2021-09-22T15:14:00.000000000","2021-09-22T22:14:00.000000000",4867,52.7]
["2021-09-22T15:14:00.000000000","2021-09-22T22:14:00.000000000",4871,53.04167]
["2021-09-22T15:14:00.000000000","2021-09-22T22:14:00.000000000",4857,0.06]
["2021-09-22T15:14:00.000000000","2021-09-22T22:14:00.000000000",4862,558.8922]
["2021-09-22T15:15:00.000000000","2021-09-22T22:15:00.000000000",4849,326.1]
["2021-09-22T15:15:00.000000000","2021-09-22T22:15:00.000000000",4853,5.66659]
["2021-09-22T15:15:00.000000000","2021-09-22T22:15:00.000000000",4867,52.8]
["2021-09-22T15:15:00.000000000","2021-09-22T22:15:00.000000000",4871,53.03333]
["2021-09-22T15:15:00.000000000","2021-09-22T22:15:00.000000000",4857,0.06]
["2021-09-22T15:15:00.000000000","2021-09-22T22:15:00.000000000",4862,555.3397]
["2021-09-22T15:16:00.000000000","2021-09-22T22:16:00.000000000",4849,326.5167]
["2021-09-22T15:16:00.000000000","2021-09-22T22:16:00.000000000",4853,5.623676]
["2021-09-22T15:16:00.000000000","2021-09-22T22:16:00.000000000",4867,52.50833]
["2021-09-22T15:16:00.000000000","2021-09-22T22:16:00.000000000",4871,52.68333]
["2021-09-22T15:16:00.000000000","2021-09-22T22:16:00.000000000",4857,0.06]
["2021-09-22T15:16:00.000000000","2021-09-22T22:16:00.000000000",4862,550.8024]
["2021-09-22T15:17:00.000000000","2021-09-22T22:17:00.000000000",4849,325.4833]
["2021-09-22T15:17:00.000000000","2021-09-22T22:17:00.000000000",4853,5.585161]
["2021-09-22T15:17:00.000000000","2021-09-22T22:17:00.000000000",4867,52.48333]
["2021-09-22T15:17:00.000000000","2021-09-22T22:17:00.000000000",4871,52.69167]
["2021-09-22T15:17:00.000000000","2021-09-22T22:17:00.000000000",4857,0.06]
["2021-09-22T15:17:00.000000000","2021-09-22T22:17:00.000000000",4862,546.6469]
["2021-09-22T15:18:00.000000000","2021-09-22T22:18:00.000000000",4849,326.3333]
["2021-09-22T15:18:00.000000000","2021-09-22T22:18:00.000000000",4853,5.517273]
["2021-09-22T15:18:00.000000000","2021-09-22T22:18:00.000000000",4867,52.55833]
["2021-09-22T15:18:00.000000000","2021-09-22T22:18:00.000000000",4871,52.7]
["2021-09-22T15:18:00.000000000","2021-09-22T22:18:00.000000000",4857,0.06]
["2021-09-22T15:18:00.000000000","2021-09-22T22:18:00.000000000",4862,539.7829]
["2021-09-22T15:19:00.000000000","2021-09-22T22:19:00.000000000",4849,324.5667]
["2021-09-22T15:19:00.000000000","2021-09-22T22:19:00.000000000",4853,5.446754]
["2021-09-22T15:19:00.000000000","2021-09-22T22:19:00.000000000",4867,52.475]
["2021-09-22T15:19:00.000000000","2021-09-22T22:19:00.000000000",4871,52.48333]
["2021-09-22T15:19:00.000000000","2021-09-22T22:19:00.000000000",4857,0.06]
["2021-09-22T15:19:00.000000000","2021-09-22T22:19:00.000000000",4862,532.6349]
["2021-09-22T15:20:00.000000000","2021-09-22T22:20:00.000000000",4849,325.7166]
["2021-09-22T15:20:00.000000000","2021-09-22T22:20:00.000000000",4853,5.430359]
["2021-09-22T15:20:00.000000000","2021-09-22T22:20:00.000000000",4867,51.775]
["2021-09-22T15:20:00.000000000","2021-09-22T22:20:00.000000000",4871,52.125]
["2021-09-22T15:20:00.000000000","2021-09-22T22:20:00.000000000",4857,0.06]
["2021-09-22T15:20:00.000000000","2021-09-22T22:20:00.000000000",4862,530.4025]
["2021-09-22T15:21:00.000000000","2021-09-22T22:21:00.000000000",4849,325.7333]
["2021-09-22T15:21:00.000000000","2021-09-22T22:21:00.000000000",4853,5.417274]
["2021-09-22T15:21:00.000000000","2021-09-22T22:21:00.000000000",4867,51.55833]
["2021-09-22T15:21:00.000000000","2021-09-22T22:21:00.000000000",4871,51.89166]
["2021-09-22T15:21:00.000000000","2021-09-22T22:21:00.000000000",4857,0.06]
["2021-09-22T15:21:00.000000000","2021-09-22T22:21:00.000000000",4862,527.7758]
["2021-09-22T15:22:00.000000000","2021-09-22T22:22:00.000000000",4849,324.8]
["2021-09-22T15:22:00.000000000","2021-09-22T22:22:00.000000000",4853,5.390123]
["2021-09-22T15:22:00.000000000","2021-09-22T22:22:00.000000000",4867,51.1]
["2021-09-22T15:22:00.000000000","2021-09-22T22:22:00.000000000",4871,51.46666]
["2021-09-22T15:22:00.000000000","2021-09-22T22:22:00.000000000",4857,0.06]
["2021-09-22T15:22:00.000000000","2021-09-22T22:22:00.000000000",4862,524.7756]
["2021-09-22T15:23:00.000000000","2021-09-22T22:23:00.000000000",4849,328.0167]
["2021-09-22T15:23:00.000000000","2021-09-22T22:23:00.000000000",4853,5.36218]
["2021-09-22T15:23:00.000000000","2021-09-22T22:23:00.000000000",4867,50.90833]
["2021-09-22T15:23:00.000000000","2021-09-22T22:23:00.000000000",4871,51.26666]
["2021-09-22T15:23:00.000000000","2021-09-22T22:23:00.000000000",4857,0.06]
["2021-09-22T15:23:00.000000000","2021-09-22T22:23:00.000000000",4862,521.2058]
["2021-09-22T15:24:00.000000000","2021-09-22T22:24:00.000000000",4849,326.4666]
["2021-09-22T15:24:00.000000000","2021-09-22T22:24:00.000000000",4853,5.301798]
["2021-09-22T15:24:00.000000000","2021-09-22T22:24:00.000000000",4867,50.78333]
["2021-09-22T15:24:00.000000000","2021-09-22T22:24:00.000000000",4871,51.24166]
["2021-09-22T15:24:00.000000000","2021-09-22T22:24:00.000000000",4857,0.06]
["2021-09-22T15:24:00.000000000","2021-09-22T22:24:00.000000000",4862,514.9465]
["2021-09-22T15:25:00.000000000","2021-09-22T22:25:00.000000000",4849,328.3333]
["2021-09-22T15:25:00.000000000","2021-09-22T22:25:00.000000000",4853,5.267059]
["2021-09-22T15:25:00.000000000","2021-09-22T22:25:00.000000000",4867,50.25833]
["2021-09-22T15:25:00.000000000","2021-09-22T22:25:00.000000000",4871,50.85833]
["2021-09-22T15:25:00.000000000","2021-09-22T22:25:00.000000000",4857,0.06]
["2021-09-22T15:25:00.000000000","2021-09-22T22:25:00.000000000",4862,510.5248]
["2021-09-22T15:26:00.000000000","2021-09-22T22:26:00.000000000",4849,327.4167]
["2021-09-22T15:26:00.000000000","2021-09-22T22:26:00.000000000",4853,5.22407]
["2021-09-22T15:26:00.000000000","2021-09-22T22:26:00.000000000",4867,50.275]
["2021-09-22T15:26:00.000000000","2021-09-22T22:26:00.000000000",4871,50.81667]
["2021-09-22T15:26:00.000000000","2021-09-22T22:26:00.000000000",4857,0.06]
["2021-09-22T15:26:00.000000000","2021-09-22T22:26:00.000000000",4862,506.0055]
["2021-09-22T15:27:00.000000000","2021-09-22T22:27:00.000000000",4849,326.4167]
["2021-09-22T15:27:00.000000000","2021-09-22T22:27:00.000000000",4853,5.17116]
["2021-09-22T15:27:00.000000000","2021-09-22T22:27:00.000000000",4867,50.31667]
["2021-09-22T15:27:00.000000000","2021-09-22T22:27:00.000000000",4871,50.78333]
["2021-09-22T15:27:00.000000000","2021-09-22T22:27:00.000000000",4857,0.06]
["2021-09-22T15:27:00.000000000","2021-09-22T22:27:00.000000000",4862,500.8253]
["2021-09-22T15:28:00.000000000","2021-09-22T22:28:00.000000000",4849,326.0667]
["2021-09-22T15:28:00.000000000","2021-09-22T22:28:00.000000000",4853,5.116585]
["2021-09-22T15:28:00.000000000","2021-09-22T22:28:00.000000000",4867,50.60833]
["2021-09-22T15:28:00.000000000","2021-09-22T22:28:00.000000000",4871,50.84166]
["2021-09-22T15:28:00.000000000","2021-09-22T22:28:00.000000000",4857,0.06]
["2021-09-22T15:28:00.000000000","2021-09-22T22:28:00.000000000",4862,496.1569]
["2021-09-22T15:29:00.000000000","2021-09-22T22:29:00.000000000",4849,326.5667]
["2021-09-22T15:29:00.000000000","2021-09-22T22:29:00.000000000",4853,5.060699]
["2021-09-22T15:29:00.000000000","2021-09-22T22:29:00.000000000",4867,50.91667]
["2021-09-22T15:29:00.000000000","2021-09-22T22:29:00.000000000",4871,51.175]
["2021-09-22T15:29:00.000000000","2021-09-22T22:29:00.000000000",4857,0.06]
["2021-09-22T15:29:00.000000000","2021-09-22T22:29:00.000000000",4862,491.0808]
["2021-09-22T15:30:00.000000000","2021-09-22T22:30:00.000000000",4849,325.5833]
["2021-09-22T15:30:00.000000000","2021-09-22T22:30:00.000000000",4853,5.003858]
["2021-09-22T15:30:00.000000000","2021-09-22T22:30:00.000000000",4867,51.16667]
["2021-09-22T15:30:00.000000000","2021-09-22T22:30:00.000000000",4871,51.425]
["2021-09-22T15:30:00.000000000","2021-09-22T22:30:00.000000000",4857,0.06]
["2021-09-22T15:30:00.000000000","2021-09-22T22:30:00.000000000",4862,485.6349]
["2021-09-22T15:31:00.000000000","2021-09-22T22:31:00.000000000",4849,324.2833]
["2021-09-22T15:31:00.000000000","2021-09-22T22:31:00.000000000",4853,4.955116]
["2021-09-22T15:31:00.000000000","2021-09-22T22:31:00.000000000",4867,50.425]
["2021-09-22T15:31:00.000000000","2021-09-22T22:31:00.000000000",4871,51.04167]
["2021-09-22T15:31:00.000000000","2021-09-22T22:31:00.000000000",4857,0.06]
["2021-09-22T15:31:00.000000000","2021-09-22T22:31:00.000000000",4862,481.2047]
["2021-09-22T15:32:00.000000000","2021-09-22T22:32:00.000000000",4849,328.1167]
["2021-09-22T15:32:00.000000000","2021-09-22T22:32:00.000000000",4853,4.933848]
["2021-09-22T15:32:00.000000000","2021-09-22T22:32:00.000000000",4867,49.8]
["2021-09-22T15:32:00.000000000","2021-09-22T22:32:00.000000000",4871,50.41667]
["2021-09-22T15:32:00.000000000","2021-09-22T22:32:00.000000000",4857,0.06]
["2021-09-22T15:32:00.000000000","2021-09-22T22:32:00.000000000",4862,477.2645]
["2021-09-22T15:33:00.000000000","2021-09-22T22:33:00.000000000",4849,330.1167]
["2021-09-22T15:33:00.000000000","2021-09-22T22:33:00.000000000",4853,4.922633]
["2021-09-22T15:33:00.000000000","2021-09-22T22:33:00.000000000",4867,48.65833]
["2021-09-22T15:33:00.000000000","2021-09-22T22:33:00.000000000",4871,49.675]
["2021-09-22T15:33:00.000000000","2021-09-22T22:33:00.000000000",4857,0.06]
["2021-09-22T15:33:00.000000000","2021-09-22T22:33:00.000000000",4862,474.0608]
["2021-09-22T15:34:00.000000000","2021-09-22T22:34:00.000000000",4849,331.0667]
["2021-09-22T15:34:00.000000000","2021-09-22T22:34:00.000000000",4853,4.894264]
["2021-09-22T15:34:00.000000000","2021-09-22T22:34:00.000000000",4867,47.95]
["2021-09-22T15:34:00.000000000","2021-09-22T22:34:00.000000000",4871,49.18333]
["2021-09-22T15:34:00.000000000","2021-09-22T22:34:00.000000000",4857,0.06]
["2021-09-22T15:34:00.000000000","2021-09-22T22:34:00.000000000",4862,469.5407]
["2021-09-22T15:35:00.000000000","2021-09-22T22:35:00.000000000",4849,330.4833]
["2021-09-22T15:35:00.000000000","2021-09-22T22:35:00.000000000",4853,4.841491]
["2021-09-22T15:35:00.000000000","2021-09-22T22:35:00.000000000",4867,47.575]
["2021-09-22T15:35:00.000000000","2021-09-22T22:35:00.000000000",4871,48.90833]
["2021-09-22T15:35:00.000000000","2021-09-22T22:35:00.000000000",4857,0.06]
["2021-09-22T15:35:00.000000000","2021-09-22T22:35:00.000000000",4862,463.7708]
["2021-09-22T15:36:00.000000000","2021-09-22T22:36:00.000000000",4849,330.9167]
["2021-09-22T15:36:00.000000000","2021-09-22T22:36:00.000000000",4853,4.790982]
["2021-09-22T15:36:00.000000000","2021-09-22T22:36:00.000000000",4867,47.47499]
["2021-09-22T15:36:00.000000000","2021-09-22T22:36:00.000000000",4871,48.8]
["2021-09-22T15:36:00.000000000","2021-09-22T22:36:00.000000000",4857,0.06]
["2021-09-22T15:36:00.000000000","2021-09-22T22:36:00.000000000",4862,458.5625]
["2021-09-22T15:37:00.000000000","2021-09-22T22:37:00.000000000",4849,333.7833]
["2021-09-22T15:37:00.000000000","2021-09-22T22:37:00.000000000",4853,4.75288]
["2021-09-22T15:37:00.000000000","2021-09-22T22:37:00.000000000",4867,47.10833]
["2021-09-22T15:37:00.000000000","2021-09-22T22:37:00.000000000",4871,48.45833]
["2021-09-22T15:37:00.000000000","2021-09-22T22:37:00.000000000",4857,0.06]
["2021-09-22T15:37:00.000000000","2021-09-22T22:37:00.000000000",4862,454.3888]
["2021-09-22T15:38:00.000000000","2021-09-22T22:38:00.000000000",4849,331.35]
["2021-09-22T15:38:00.000000000","2021-09-22T22:38:00.000000000",4853,4.722844]
["2021-09-22T15:38:00.000000000","2021-09-22T22:38:00.000000000",4867,46.54167]
["2021-09-22T15:38:00.000000000","2021-09-22T22:38:00.000000000",4871,47.975]
["2021-09-22T15:38:00.000000000","2021-09-22T22:38:00.000000000",4857,0.06]
["2021-09-22T15:38:00.000000000","2021-09-22T22:38:00.000000000",4862,450.494]
["2021-09-22T15:39:00.000000000","2021-09-22T22:39:00.000000000",4849,331.4333]
["2021-09-22T15:39:00.000000000","2021-09-22T22:39:00.000000000",4853,4.672322]
["2021-09-22T15:39:00.000000000","2021-09-22T22:39:00.000000000",4867,46.125]
["2021-09-22T15:39:00.000000000","2021-09-22T22:39:00.000000000",4871,47.575]
["2021-09-22T15:39:00.000000000","2021-09-22T22:39:00.000000000",4857,0.06]
["2021-09-22T15:39:00.000000000","2021-09-22T22:39:00.000000000",4862,444.9042]
["2021-09-22T15:40:00.000000000","2021-09-22T22:40:00.000000000",4849,331.7333]
["2021-09-22T15:40:00.000000000","2021-09-22T22:40:00.000000000",4853,4.639894]
["2021-09-22T15:40:00.000000000","2021-09-22T22:40:00.000000000",4867,45.94167]
["2021-09-22T15:40:00.000000000","2021-09-22T22:40:00.000000000",4871,47.28333]
["2021-09-22T15:40:00.000000000","2021-09-22T22:40:00.000000000",4857,0.06]
["2021-09-22T15:40:00.000000000","2021-09-22T22:40:00.000000000",4862,441.1961]
["2021-09-22T15:41:00.000000000","2021-09-22T22:41:00.000000000",4849,332.5667]
["2021-09-22T15:41:00.000000000","2021-09-22T22:41:00.000000000",4853,4.600533]
["2021-09-22T15:41:00.000000000","2021-09-22T22:41:00.000000000",4867,45.93333]
["2021-09-22T15:41:00.000000000","2021-09-22T22:41:00.000000000",4871,47.13333]
["2021-09-22T15:41:00.000000000","2021-09-22T22:41:00.000000000",4857,0.06]
["2021-09-22T15:41:00.000000000","2021-09-22T22:41:00.000000000",4862,436.7457]
["2021-09-22T15:42:00.000000000","2021-09-22T22:42:00.000000000",4849,333.1833]
["2021-09-22T15:42:00.000000000","2021-09-22T22:42:00.000000000",4853,4.554219]
["2021-09-22T15:42:00.000000000","2021-09-22T22:42:00.000000000",4867,45.975]
["2021-09-22T15:42:00.000000000","2021-09-22T22:42:00.000000000",4871,47.19167]
["2021-09-22T15:42:00.000000000","2021-09-22T22:42:00.000000000",4857,0.06]
["2021-09-22T15:42:00.000000000","2021-09-22T22:42:00.000000000",4862,431.8278]
["2021-09-22T15:43:00.000000000","2021-09-22T22:43:00.000000000",4849,334.4833]
["2021-09-22T15:43:00.000000000","2021-09-22T22:43:00.000000000",4853,4.498945]
["2021-09-22T15:43:00.000000000","2021-09-22T22:43:00.000000000",4867,46.0]
["2021-09-22T15:43:00.000000000","2021-09-22T22:43:00.000000000",4871,47.10833]
["2021-09-22T15:43:00.000000000","2021-09-22T22:43:00.000000000",4857,0.06]
["2021-09-22T15:43:00.000000000","2021-09-22T22:43:00.000000000",4862,426.66]
["2021-09-22T15:44:00.000000000","2021-09-22T22:44:00.000000000",4849,335.25]
["2021-09-22T15:44:00.000000000","2021-09-22T22:44:00.000000000",4853,4.452731]
["2021-09-22T15:44:00.000000000","2021-09-22T22:44:00.000000000",4867,46.025]
["2021-09-22T15:44:00.000000000","2021-09-22T22:44:00.000000000",4871,47.125]
["2021-09-22T15:44:00.000000000","2021-09-22T22:44:00.000000000",4857,0.06]
["2021-09-22T15:44:00.000000000","2021-09-22T22:44:00.000000000",4862,421.8706]
["2021-09-22T15:45:00.000000000","2021-09-22T22:45:00.000000000",4849,333.5]
["2021-09-22T15:45:00.000000000","2021-09-22T22:45:00.000000000",4853,4.4046]
["2021-09-22T15:45:00.000000000","2021-09-22T22:45:00.000000000",4867,45.90833]
["2021-09-22T15:45:00.000000000","2021-09-22T22:45:00.000000000",4871,47.00833]
["2021-09-22T15:45:00.000000000","2021-09-22T22:45:00.000000000",4857,0.06]
["2021-09-22T15:45:00.000000000","2021-09-22T22:45:00.000000000",4862,417.423]
["2021-09-22T15:46:00.000000000","2021-09-22T22:46:00.000000000",4849,333.0833]
["2021-09-22T15:46:00.000000000","2021-09-22T22:46:00.000000000",4853,4.358296]
["2021-09-22T15:46:00.000000000","2021-09-22T22:46:00.000000000",4867,46.15]
["2021-09-22T15:46:00.000000000","2021-09-22T22:46:00.000000000",4871,47.24166]
["2021-09-22T15:46:00.000000000","2021-09-22T22:46:00.000000000",4857,0.06]
["2021-09-22T15:46:00.000000000","2021-09-22T22:46:00.000000000",4862,413.5822]
["2021-09-22T15:47:00.000000000","2021-09-22T22:47:00.000000000",4849,332.9167]
["2021-09-22T15:47:00.000000000","2021-09-22T22:47:00.000000000",4853,4.311402]
["2021-09-22T15:47:00.000000000","2021-09-22T22:47:00.000000000",4867,46.18333]
["2021-09-22T15:47:00.000000000","2021-09-22T22:47:00.000000000",4871,47.275]
["2021-09-22T15:47:00.000000000","2021-09-22T22:47:00.000000000",4857,0.06]
["2021-09-22T15:47:00.000000000","2021-09-22T22:47:00.000000000",4862,409.2986]
["2021-09-22T15:48:00.000000000","2021-09-22T22:48:00.000000000",4849,331.8333]
["2021-09-22T15:48:00.000000000","2021-09-22T22:48:00.000000000",4853,4.254836]
["2021-09-22T15:48:00.000000000","2021-09-22T22:48:00.000000000",4867,46.54167]
["2021-09-22T15:48:00.000000000","2021-09-22T22:48:00.000000000",4871,47.53333]
["2021-09-22T15:48:00.000000000","2021-09-22T22:48:00.000000000",4857,0.06]
["2021-09-22T15:48:00.000000000","2021-09-22T22:48:00.000000000",4862,404.0167]
["2021-09-22T15:49:00.000000000","2021-09-22T22:49:00.000000000",4849,330.25]
["2021-09-22T15:49:00.000000000","2021-09-22T22:49:00.000000000",4853,4.199769]
["2021-09-22T15:49:00.000000000","2021-09-22T22:49:00.000000000",4867,46.7]
["2021-09-22T15:49:00.000000000","2021-09-22T22:49:00.000000000",4871,47.69167]
["2021-09-22T15:49:00.000000000","2021-09-22T22:49:00.000000000",4857,0.06]
["2021-09-22T15:49:00.000000000","2021-09-22T22:49:00.000000000",4862,399.2229]
["2021-09-22T15:50:00.000000000","2021-09-22T22:50:00.000000000",4849,329.4833]
["2021-09-22T15:50:00.000000000","2021-09-22T22:50:00.000000000",4853,4.141816]
["2021-09-22T15:50:00.000000000","2021-09-22T22:50:00.000000000",4867,46.74166]
["2021-09-22T15:50:00.000000000","2021-09-22T22:50:00.000000000",4871,47.63333]
["2021-09-22T15:50:00.000000000","2021-09-22T22:50:00.000000000",4857,0.06]
["2021-09-22T15:50:00.000000000","2021-09-22T22:50:00.000000000",4862,393.661]
["2021-09-22T15:51:00.000000000","2021-09-22T22:51:00.000000000",4849,330.4333]
["2021-09-22T15:51:00.000000000","2021-09-22T22:51:00.000000000",4853,4.088727]
["2021-09-22T15:51:00.000000000","2021-09-22T22:51:00.000000000",4867,46.65833]
["2021-09-22T15:51:00.000000000","2021-09-22T22:51:00.000000000",4871,47.41667]
["2021-09-22T15:51:00.000000000","2021-09-22T22:51:00.000000000",4857,0.06]
["2021-09-22T15:51:00.000000000","2021-09-22T22:51:00.000000000",4862,388.3604]
["2021-09-22T15:52:00.000000000","2021-09-22T22:52:00.000000000",4849,331.4167]
["2021-09-22T15:52:00.000000000","2021-09-22T22:52:00.000000000",4853,4.050824]
["2021-09-22T15:52:00.000000000","2021-09-22T22:52:00.000000000",4867,46.25]
["2021-09-22T15:52:00.000000000","2021-09-22T22:52:00.000000000",4871,47.0]
["2021-09-22T15:52:00.000000000","2021-09-22T22:52:00.000000000",4857,0.06]
["2021-09-22T15:52:00.000000000","2021-09-22T22:52:00.000000000",4862,384.1016]
["2021-09-22T15:53:00.000000000","2021-09-22T22:53:00.000000000",4849,332.45]
["2021-09-22T15:53:00.000000000","2021-09-22T22:53:00.000000000",4853,4.005115]
["2021-09-22T15:53:00.000000000","2021-09-22T22:53:00.000000000",4867,46.075]
["2021-09-22T15:53:00.000000000","2021-09-22T22:53:00.000000000",4871,46.825]
["2021-09-22T15:53:00.000000000","2021-09-22T22:53:00.000000000",4857,0.06]
["2021-09-22T15:53:00.000000000","2021-09-22T22:53:00.000000000",4862,379.2144]
["2021-09-22T15:54:00.000000000","2021-09-22T22:54:00.000000000",4849,333.9]
["2021-09-22T15:54:00.000000000","2021-09-22T22:54:00.000000000",4853,3.95906]
["2021-09-22T15:54:00.000000000","2021-09-22T22:54:00.000000000",4867,46.03333]
["2021-09-22T15:54:00.000000000","2021-09-22T22:54:00.000000000",4871,46.74166]
["2021-09-22T15:54:00.000000000","2021-09-22T22:54:00.000000000",4857,0.06]
["2021-09-22T15:54:00.000000000","2021-09-22T22:54:00.000000000",4862,374.9203]
["2021-09-22T15:55:00.000000000","2021-09-22T22:55:00.000000000",4849,333.6667]
["2021-09-22T15:55:00.000000000","2021-09-22T22:55:00.000000000",4853,3.915767]
["2021-09-22T15:55:00.000000000","2021-09-22T22:55:00.000000000",4867,45.75]
["2021-09-22T15:55:00.000000000","2021-09-22T22:55:00.000000000",4871,46.51667]
["2021-09-22T15:55:00.000000000","2021-09-22T22:55:00.000000000",4857,0.06]
["2021-09-22T15:55:00.000000000","2021-09-22T22:55:00.000000000",4862,370.3766]
["2021-09-22T15:56:00.000000000","2021-09-22T22:56:00.000000000",4849,335.0667]
["2021-09-22T15:56:00.000000000","2021-09-22T22:56:00.000000000",4853,3.873141]
["2021-09-22T15:56:00.000000000","2021-09-22T22:56:00.000000000",4867,45.6]
["2021-09-22T15:56:00.000000000","2021-09-22T22:56:00.000000000",4871,46.28333]
["2021-09-22T15:56:00.000000000","2021-09-22T22:56:00.000000000",4857,0.06]
["2021-09-22T15:56:00.000000000","2021-09-22T22:56:00.000000000",4862,366.0243]
["2021-09-22T15:57:00.000000000","2021-09-22T22:57:00.000000000",4849,334.3167]
["2021-09-22T15:57:00.000000000","2021-09-22T22:57:00.000000000",4853,3.826541]
["2021-09-22T15:57:00.000000000","2021-09-22T22:57:00.000000000",4867,45.45]
["2021-09-22T15:57:00.000000000","2021-09-22T22:57:00.000000000",4871,46.06667]
["2021-09-22T15:57:00.000000000","2021-09-22T22:57:00.000000000",4857,0.06]
["2021-09-22T15:57:00.000000000","2021-09-22T22:57:00.000000000",4862,361.2205]
["2021-09-22T15:58:00.000000000","2021-09-22T22:58:00.000000000",4849,333.5167]
["2021-09-22T15:58:00.000000000","2021-09-22T22:58:00.000000000",4853,3.779974]
["2021-09-22T15:58:00.000000000","2021-09-22T22:58:00.000000000",4867,45.31667]
["2021-09-22T15:58:00.000000000","2021-09-22T22:58:00.000000000",4871,45.93333]
["2021-09-22T15:58:00.000000000","2021-09-22T22:58:00.000000000",4857,0.06]
["2021-09-22T15:58:00.000000000","2021-09-22T22:58:00.000000000",4862,356.642]
["2021-09-22T15:59:00.000000000","2021-09-22T22:59:00.000000000",4849,333.7167]
["2021-09-22T15:59:00.000000000","2021-09-22T22:59:00.000000000",4853,3.729444]
["2021-09-22T15:59:00.000000000","2021-09-22T22:59:00.000000000",4867,45.39167]
["2021-09-22T15:59:00.000000000","2021-09-22T22:59:00.000000000",4871,46.01666]
["2021-09-22T15:59:00.000000000","2021-09-22T22:59:00.000000000",4857,0.06]
["2021-09-22T15:59:00.000000000","2021-09-22T22:59:00.000000000",4862,351.6811]
["2021-09-22T16:00:00.000000000","2021-09-22T23:00:00.000000000",4849,332.6]
["2021-09-22T16:00:00.000000000","2021-09-22T23:00:00.000000000",4853,3.684905]
["2021-09-22T16:00:00.000000000","2021-09-22T23:00:00.000000000",4867,45.3]
["2021-09-22T16:00:00.000000000","2021-09-22T23:00:00.000000000",4871,45.875]
["2021-09-22T16:00:00.000000000","2021-09-22T23:00:00.000000000",4857,0.06]
["2021-09-22T16:00:00.000000000","2021-09-22T23:00:00.000000000",4862,347.5241]
["2021-09-22T16:01:00.000000000","2021-09-22T23:01:00.000000000",4849,333.7333]
["2021-09-22T16:01:00.000000000","2021-09-22T23:01:00.000000000",4853,3.645221]
["2021-09-22T16:01:00.000000000","2021-09-22T23:01:00.000000000",4867,44.94167]
["2021-09-22T16:01:00.000000000","2021-09-22T23:01:00.000000000",4871,45.625]
["2021-09-22T16:01:00.000000000","2021-09-22T23:01:00.000000000",4857,0.06]
["2021-09-22T16:01:00.000000000","2021-09-22T23:01:00.000000000",4862,342.9731]
["2021-09-22T16:02:00.000000000","2021-09-22T23:02:00.000000000",4849,334.5833]
["2021-09-22T16:02:00.000000000","2021-09-22T23:02:00.000000000",4853,3.591452]
["2021-09-22T16:02:00.000000000","2021-09-22T23:02:00.000000000",4867,44.93333]
["2021-09-22T16:02:00.000000000","2021-09-22T23:02:00.000000000",4871,45.63333]
["2021-09-22T16:02:00.000000000","2021-09-22T23:02:00.000000000",4857,0.06]
["2021-09-22T16:02:00.000000000","2021-09-22T23:02:00.000000000",4862,337.5818]
["2021-09-22T16:03:00.000000000","2021-09-22T23:03:00.000000000",4849,334.1667]
["2021-09-22T16:03:00.000000000","2021-09-22T23:03:00.000000000",4853,3.538425]
["2021-09-22T16:03:00.000000000","2021-09-22T23:03:00.000000000",4867,45.13333]
["2021-09-22T16:03:00.000000000","2021-09-22T23:03:00.000000000",4871,45.72499]
["2021-09-22T16:03:00.000000000","2021-09-22T23:03:00.000000000",4857,0.06]
["2021-09-22T16:03:00.000000000","2021-09-22T23:03:00.000000000",4862,332.7871]
["2021-09-22T16:04:00.000000000","2021-09-22T23:04:00.000000000",4849,336.15]
["2021-09-22T16:04:00.000000000","2021-09-22T23:04:00.000000000",4853,3.488609]
["2021-09-22T16:04:00.000000000","2021-09-22T23:04:00.000000000",4867,44.95833]
["2021-09-22T16:04:00.000000000","2021-09-22T23:04:00.000000000",4871,45.63333]
["2021-09-22T16:04:00.000000000","2021-09-22T23:04:00.000000000",4857,0.06]
["2021-09-22T16:04:00.000000000","2021-09-22T23:04:00.000000000",4862,328.0838]
["2021-09-22T16:05:00.000000000","2021-09-22T23:05:00.000000000",4849,336.1833]
["2021-09-22T16:05:00.000000000","2021-09-22T23:05:00.000000000",4853,3.431195]
["2021-09-22T16:05:00.000000000","2021-09-22T23:05:00.000000000",4867,44.41667]
["2021-09-22T16:05:00.000000000","2021-09-22T23:05:00.000000000",4871,45.15]
["2021-09-22T16:05:00.000000000","2021-09-22T23:05:00.000000000",4857,0.06]
["2021-09-22T16:05:00.000000000","2021-09-22T23:05:00.000000000",4862,321.9785]
["2021-09-22T16:06:00.000000000","2021-09-22T23:06:00.000000000",4849,336.05]
["2021-09-22T16:06:00.000000000","2021-09-22T23:06:00.000000000",4853,3.380373]
["2021-09-22T16:06:00.000000000","2021-09-22T23:06:00.000000000",4867,44.23333]
["2021-09-22T16:06:00.000000000","2021-09-22T23:06:00.000000000",4871,45.125]
["2021-09-22T16:06:00.000000000","2021-09-22T23:06:00.000000000",4857,0.06]
["2021-09-22T16:06:00.000000000","2021-09-22T23:06:00.000000000",4862,317.4519]
["2021-09-22T16:07:00.000000000","2021-09-22T23:07:00.000000000",4849,336.3]
["2021-09-22T16:07:00.000000000","2021-09-22T23:07:00.000000000",4853,3.340543]
["2021-09-22T16:07:00.000000000","2021-09-22T23:07:00.000000000",4867,44.025]
["2021-09-22T16:07:00.000000000","2021-09-22T23:07:00.000000000",4871,44.96666]
["2021-09-22T16:07:00.000000000","2021-09-22T23:07:00.000000000",4857,0.06]
["2021-09-22T16:07:00.000000000","2021-09-22T23:07:00.000000000",4862,313.3648]
["2021-09-22T16:08:00.000000000","2021-09-22T23:08:00.000000000",4849,334.4667]
["2021-09-22T16:08:00.000000000","2021-09-22T23:08:00.000000000",4853,3.28645]
["2021-09-22T16:08:00.000000000","2021-09-22T23:08:00.000000000",4867,43.56667]
["2021-09-22T16:08:00.000000000","2021-09-22T23:08:00.000000000",4871,44.58333]
["2021-09-22T16:08:00.000000000","2021-09-22T23:08:00.000000000",4857,0.06]
["2021-09-22T16:08:00.000000000","2021-09-22T23:08:00.000000000",4862,308.7511]
["2021-09-22T16:09:00.000000000","2021-09-22T23:09:00.000000000",4849,334.35]
["2021-09-22T16:09:00.000000000","2021-09-22T23:09:00.000000000",4853,3.234488]
["2021-09-22T16:09:00.000000000","2021-09-22T23:09:00.000000000",4867,43.25]
["2021-09-22T16:09:00.000000000","2021-09-22T23:09:00.000000000",4871,44.34166]
["2021-09-22T16:09:00.000000000","2021-09-22T23:09:00.000000000",4857,0.06]
["2021-09-22T16:09:00.000000000","2021-09-22T23:09:00.000000000",4862,303.8414]
["2021-09-22T16:10:00.000000000","2021-09-22T23:10:00.000000000",4849,333.8833]
["2021-09-22T16:10:00.000000000","2021-09-22T23:10:00.000000000",4853,3.185021]
["2021-09-22T16:10:00.000000000","2021-09-22T23:10:00.000000000",4867,43.06667]
["2021-09-22T16:10:00.000000000","2021-09-22T23:10:00.000000000",4871,44.09999]
["2021-09-22T16:10:00.000000000","2021-09-22T23:10:00.000000000",4857,0.06]
["2021-09-22T16:10:00.000000000","2021-09-22T23:10:00.000000000",4862,298.5626]
["2021-09-22T16:11:00.000000000","2021-09-22T23:11:00.000000000",4849,334.4833]
["2021-09-22T16:11:00.000000000","2021-09-22T23:11:00.000000000",4853,3.133874]
["2021-09-22T16:11:00.000000000","2021-09-22T23:11:00.000000000",4867,42.725]
["2021-09-22T16:11:00.000000000","2021-09-22T23:11:00.000000000",4871,43.84999]
["2021-09-22T16:11:00.000000000","2021-09-22T23:11:00.000000000",4857,0.06]
["2021-09-22T16:11:00.000000000","2021-09-22T23:11:00.000000000",4862,293.3193]
["2021-09-22T16:12:00.000000000","2021-09-22T23:12:00.000000000",4849,334.6333]
["2021-09-22T16:12:00.000000000","2021-09-22T23:12:00.000000000",4853,3.089854]
["2021-09-22T16:12:00.000000000","2021-09-22T23:12:00.000000000",4867,42.50834]
["2021-09-22T16:12:00.000000000","2021-09-22T23:12:00.000000000",4871,43.64167]
["2021-09-22T16:12:00.000000000","2021-09-22T23:12:00.000000000",4857,0.06]
["2021-09-22T16:12:00.000000000","2021-09-22T23:12:00.000000000",4862,289.1916]
["2021-09-22T16:13:00.000000000","2021-09-22T23:13:00.000000000",4849,334.1333]
["2021-09-22T16:13:00.000000000","2021-09-22T23:13:00.000000000",4853,3.047965]
["2021-09-22T16:13:00.000000000","2021-09-22T23:13:00.000000000",4867,42.2]
["2021-09-22T16:13:00.000000000","2021-09-22T23:13:00.000000000",4871,43.375]
["2021-09-22T16:13:00.000000000","2021-09-22T23:13:00.000000000",4857,0.06]
["2021-09-22T16:13:00.000000000","2021-09-22T23:13:00.000000000",4862,284.6767]
["2021-09-22T16:14:00.000000000","2021-09-22T23:14:00.000000000",4849,334.85]
["2021-09-22T16:14:00.000000000","2021-09-22T23:14:00.000000000",4853,2.996093]
["2021-09-22T16:14:00.000000000","2021-09-22T23:14:00.000000000",4867,42.09167]
["2021-09-22T16:14:00.000000000","2021-09-22T23:14:00.000000000",4871,43.00833]
["2021-09-22T16:14:00.000000000","2021-09-22T23:14:00.000000000",4857,0.06]
["2021-09-22T16:14:00.000000000","2021-09-22T23:14:00.000000000",4862,279.3394]
["2021-09-22T16:15:00.000000000","2021-09-22T23:15:00.000000000",4849,333.4333]
["2021-09-22T16:15:00.000000000","2021-09-22T23:15:00.000000000",4853,2.944763]
["2021-09-22T16:15:00.000000000","2021-09-22T23:15:00.000000000",4867,41.925]
["2021-09-22T16:15:00.000000000","2021-09-22T23:15:00.000000000",4871,42.85833]
["2021-09-22T16:15:00.000000000","2021-09-22T23:15:00.000000000",4857,0.06]
["2021-09-22T16:15:00.000000000","2021-09-22T23:15:00.000000000",4862,273.9846]
["2021-09-22T16:16:00.000000000","2021-09-22T23:16:00.000000000",4849,335.3667]
["2021-09-22T16:16:00.000000000","2021-09-22T23:16:00.000000000",4853,2.886707]
["2021-09-22T16:16:00.000000000","2021-09-22T23:16:00.000000000",4867,41.8]
["2021-09-22T16:16:00.000000000","2021-09-22T23:16:00.000000000",4871,42.75833]
["2021-09-22T16:16:00.000000000","2021-09-22T23:16:00.000000000",4857,0.06]
["2021-09-22T16:16:00.000000000","2021-09-22T23:16:00.000000000",4862,268.8882]
["2021-09-22T16:17:00.000000000","2021-09-22T23:17:00.000000000",4849,334.6167]
["2021-09-22T16:17:00.000000000","2021-09-22T23:17:00.000000000",4853,2.85508]
["2021-09-22T16:17:00.000000000","2021-09-22T23:17:00.000000000",4867,41.5]
["2021-09-22T16:17:00.000000000","2021-09-22T23:17:00.000000000",4871,42.51667]
["2021-09-22T16:17:00.000000000","2021-09-22T23:17:00.000000000",4857,0.06]
["2021-09-22T16:17:00.000000000","2021-09-22T23:17:00.000000000",4862,265.3472]
["2021-09-22T16:18:00.000000000","2021-09-22T23:18:00.000000000",4849,331.3333]
["2021-09-22T16:18:00.000000000","2021-09-22T23:18:00.000000000",4853,2.81136]
["2021-09-22T16:18:00.000000000","2021-09-22T23:18:00.000000000",4867,41.18333]
["2021-09-22T16:18:00.000000000","2021-09-22T23:18:00.000000000",4871,42.18333]
["2021-09-22T16:18:00.000000000","2021-09-22T23:18:00.000000000",4857,0.06]
["2021-09-22T16:18:00.000000000","2021-09-22T23:18:00.000000000",4862,262.3607]
["2021-09-22T16:19:00.000000000","2021-09-22T23:19:00.000000000",4849,333.9833]
["2021-09-22T16:19:00.000000000","2021-09-22T23:19:00.000000000",4853,2.786787]
["2021-09-22T16:19:00.000000000","2021-09-22T23:19:00.000000000",4867,40.95]
["2021-09-22T16:19:00.000000000","2021-09-22T23:19:00.000000000",4871,42.09167]
["2021-09-22T16:19:00.000000000","2021-09-22T23:19:00.000000000",4857,0.06]
["2021-09-22T16:19:00.000000000","2021-09-22T23:19:00.000000000",4862,258.9957]
["2021-09-22T16:20:00.000000000","2021-09-22T23:20:00.000000000",4849,332.7833]
["2021-09-22T16:20:00.000000000","2021-09-22T23:20:00.000000000",4853,2.74808]
["2021-09-22T16:20:00.000000000","2021-09-22T23:20:00.000000000",4867,40.88333]
["2021-09-22T16:20:00.000000000","2021-09-22T23:20:00.000000000",4871,41.93333]
["2021-09-22T16:20:00.000000000","2021-09-22T23:20:00.000000000",4857,0.06]
["2021-09-22T16:20:00.000000000","2021-09-22T23:20:00.000000000",4862,255.4766]
["2021-09-22T16:21:00.000000000","2021-09-22T23:21:00.000000000",4849,333.35]
["2021-09-22T16:21:00.000000000","2021-09-22T23:21:00.000000000",4853,2.547843]
["2021-09-22T16:21:00.000000000","2021-09-22T23:21:00.000000000",4867,40.71666]
["2021-09-22T16:21:00.000000000","2021-09-22T23:21:00.000000000",4871,41.80833]
["2021-09-22T16:21:00.000000000","2021-09-22T23:21:00.000000000",4857,0.06]
["2021-09-22T16:21:00.000000000","2021-09-22T23:21:00.000000000",4862,236.6165]
["2021-09-22T16:22:00.000000000","2021-09-22T23:22:00.000000000",4849,335.5667]
["2021-09-22T16:22:00.000000000","2021-09-22T23:22:00.000000000",4853,2.347182]
["2021-09-22T16:22:00.000000000","2021-09-22T23:22:00.000000000",4867,40.375]
["2021-09-22T16:22:00.000000000","2021-09-22T23:22:00.000000000",4871,41.54167]
["2021-09-22T16:22:00.000000000","2021-09-22T23:22:00.000000000",4857,0.06]
["2021-09-22T16:22:00.000000000","2021-09-22T23:22:00.000000000",4862,217.8229]
["2021-09-22T16:23:00.000000000","2021-09-22T23:23:00.000000000",4849,337.9667]
["2021-09-22T16:23:00.000000000","2021-09-22T23:23:00.000000000",4853,1.296138]
["2021-09-22T16:23:00.000000000","2021-09-22T23:23:00.000000000",4867,39.8]
["2021-09-22T16:23:00.000000000","2021-09-22T23:23:00.000000000",4871,41.0]
["2021-09-22T16:23:00.000000000","2021-09-22T23:23:00.000000000",4857,0.06]
["2021-09-22T16:23:00.000000000","2021-09-22T23:23:00.000000000",4862,120.845]
["2021-09-22T16:24:00.000000000","2021-09-22T23:24:00.000000000",4849,330.8]
["2021-09-22T16:24:00.000000000","2021-09-22T23:24:00.000000000",4853,1.07444]
["2021-09-22T16:24:00.000000000","2021-09-22T23:24:00.000000000",4867,39.05]
["2021-09-22T16:24:00.000000000","2021-09-22T23:24:00.000000000",4871,40.28333]
["2021-09-22T16:24:00.000000000","2021-09-22T23:24:00.000000000",4857,0.06]
["2021-09-22T16:24:00.000000000","2021-09-22T23:24:00.000000000",4862,96.58392]
["2021-09-22T16:25:00.000000000","2021-09-22T23:25:00.000000000",4849,329.3667]
["2021-09-22T16:25:00.000000000","2021-09-22T23:25:00.000000000",4853,0.7982672]
["2021-09-22T16:25:00.000000000","2021-09-22T23:25:00.000000000",4867,38.31667]
["2021-09-22T16:25:00.000000000","2021-09-22T23:25:00.000000000",4871,39.59167]
["2021-09-22T16:25:00.000000000","2021-09-22T23:25:00.000000000",4857,0.06]
["2021-09-22T16:25:00.000000000","2021-09-22T23:25:00.000000000",4862,61.1584]
["2021-09-22T16:26:00.000000000","2021-09-22T23:26:00.000000000",4849,324.1167]
["2021-09-22T16:26:00.000000000","2021-09-22T23:26:00.000000000",4853,0.765873]
["2021-09-22T16:26:00.000000000","2021-09-22T23:26:00.000000000",4867,37.56667]
["2021-09-22T16:26:00.000000000","2021-09-22T23:26:00.000000000",4871,38.925]
["2021-09-22T16:26:00.000000000","2021-09-22T23:26:00.000000000",4857,0.06]
["2021-09-22T16:26:00.000000000","2021-09-22T23:26:00.000000000",4862,56.32957]
["2021-09-22T16:27:00.000000000","2021-09-22T23:27:00.000000000",4849,311.6167]
["2021-09-22T16:27:00.000000000","2021-09-22T23:27:00.000000000",4853,0.8053591]
["2021-09-22T16:27:00.000000000","2021-09-22T23:27:00.000000000",4867,37.00834]
["2021-09-22T16:27:00.000000000","2021-09-22T23:27:00.000000000",4871,38.33333]
["2021-09-22T16:27:00.000000000","2021-09-22T23:27:00.000000000",4857,0.06]
["2021-09-22T16:27:00.000000000","2021-09-22T23:27:00.000000000",4862,64.96276]
["2021-09-22T16:28:00.000000000","2021-09-22T23:28:00.000000000",4849,310.1833]
["2021-09-22T16:28:00.000000000","2021-09-22T23:28:00.000000000",4853,0.7749684]
["2021-09-22T16:28:00.000000000","2021-09-22T23:28:00.000000000",4867,36.46667]
["2021-09-22T16:28:00.000000000","2021-09-22T23:28:00.000000000",4871,37.8]
["2021-09-22T16:28:00.000000000","2021-09-22T23:28:00.000000000",4857,0.06]
["2021-09-22T16:28:00.000000000","2021-09-22T23:28:00.000000000",4862,57.32118]
["2021-09-22T16:29:00.000000000","2021-09-22T23:29:00.000000000",4849,325.0833]
["2021-09-22T16:29:00.000000000","2021-09-22T23:29:00.000000000",4853,1.137089]
["2021-09-22T16:29:00.000000000","2021-09-22T23:29:00.000000000",4867,36.09167]
["2021-09-22T16:29:00.000000000","2021-09-22T23:29:00.000000000",4871,37.45]
["2021-09-22T16:29:00.000000000","2021-09-22T23:29:00.000000000",4857,0.06]
["2021-09-22T16:29:00.000000000","2021-09-22T23:29:00.000000000",4862,101.1218]
["2021-09-22T16:30:00.000000000","2021-09-22T23:30:00.000000000",4849,338.5667]
["2021-09-22T16:30:00.000000000","2021-09-22T23:30:00.000000000",4853,1.677823]
["2021-09-22T16:30:00.000000000","2021-09-22T23:30:00.000000000",4867,36.13334]
["2021-09-22T16:30:00.000000000","2021-09-22T23:30:00.000000000",4871,37.48333]
["2021-09-22T16:30:00.000000000","2021-09-22T23:30:00.000000000",4857,0.06]
["2021-09-22T16:30:00.000000000","2021-09-22T23:30:00.000000000",4862,151.4939]
["2021-09-22T16:31:00.000000000","2021-09-22T23:31:00.000000000",4849,331.9333]
["2021-09-22T16:31:00.000000000","2021-09-22T23:31:00.000000000",4853,1.387793]
["2021-09-22T16:31:00.000000000","2021-09-22T23:31:00.000000000",4867,36.03333]
["2021-09-22T16:31:00.000000000","2021-09-22T23:31:00.000000000",4871,37.36666]
["2021-09-22T16:31:00.000000000","2021-09-22T23:31:00.000000000",4857,0.06]
["2021-09-22T16:31:00.000000000","2021-09-22T23:31:00.000000000",4862,126.0492]
["2021-09-22T16:32:00.000000000","2021-09-22T23:32:00.000000000",4849,324.0667]
["2021-09-22T16:32:00.000000000","2021-09-22T23:32:00.000000000",4853,1.520853]
["2021-09-22T16:32:00.000000000","2021-09-22T23:32:00.000000000",4867,35.95833]
["2021-09-22T16:32:00.000000000","2021-09-22T23:32:00.000000000",4871,37.275]
["2021-09-22T16:32:00.000000000","2021-09-22T23:32:00.000000000",4857,0.06]
["2021-09-22T16:32:00.000000000","2021-09-22T23:32:00.000000000",4862,141.7082]
["2021-09-22T16:33:00.000000000","2021-09-22T23:33:00.000000000",4849,340.5167]
["2021-09-22T16:33:00.000000000","2021-09-22T23:33:00.000000000",4853,1.690641]
["2021-09-22T16:33:00.000000000","2021-09-22T23:33:00.000000000",4867,35.94167]
["2021-09-22T16:33:00.000000000","2021-09-22T23:33:00.000000000",4871,37.275]
["2021-09-22T16:33:00.000000000","2021-09-22T23:33:00.000000000",4857,0.06]
["2021-09-22T16:33:00.000000000","2021-09-22T23:33:00.000000000",4862,154.1665]
["2021-09-22T16:34:00.000000000","2021-09-22T23:34:00.000000000",4849,343.9833]
["2021-09-22T16:34:00.000000000","2021-09-22T23:34:00.000000000",4853,1.596062]
["2021-09-22T16:34:00.000000000","2021-09-22T23:34:00.000000000",4867,35.98333]
["2021-09-22T16:34:00.000000000","2021-09-22T23:34:00.000000000",4871,37.30833]
["2021-09-22T16:34:00.000000000","2021-09-22T23:34:00.000000000",4857,0.06]
["2021-09-22T16:34:00.000000000","2021-09-22T23:34:00.000000000",4862,143.8578]
["2021-09-22T16:35:00.000000000","2021-09-22T23:35:00.000000000",4849,343.95]
["2021-09-22T16:35:00.000000000","2021-09-22T23:35:00.000000000",4853,0.9477539]
["2021-09-22T16:35:00.000000000","2021-09-22T23:35:00.000000000",4867,35.78333]
["2021-09-22T16:35:00.000000000","2021-09-22T23:35:00.000000000",4871,37.10833]
["2021-09-22T16:35:00.000000000","2021-09-22T23:35:00.000000000",4857,0.06]
["2021-09-22T16:35:00.000000000","2021-09-22T23:35:00.000000000",4862,81.2542]
["2021-09-22T16:36:00.000000000","2021-09-22T23:36:00.000000000",4849,331.9833]
["2021-09-22T16:36:00.000000000","2021-09-22T23:36:00.000000000",4853,0.940632]
["2021-09-22T16:36:00.000000000","2021-09-22T23:36:00.000000000",4867,35.475]
["2021-09-22T16:36:00.000000000","2021-09-22T23:36:00.000000000",4871,36.775]
["2021-09-22T16:36:00.000000000","2021-09-22T23:36:00.000000000",4857,0.06]
["2021-09-22T16:36:00.000000000","2021-09-22T23:36:00.000000000",4862,81.24185]
["2021-09-22T16:37:00.000000000","2021-09-22T23:37:00.000000000",4849,318.85]
["2021-09-22T16:37:00.000000000","2021-09-22T23:37:00.000000000",4853,1.075395]
["2021-09-22T16:37:00.000000000","2021-09-22T23:37:00.000000000",4867,35.25]
["2021-09-22T16:37:00.000000000","2021-09-22T23:37:00.000000000",4871,36.59167]
["2021-09-22T16:37:00.000000000","2021-09-22T23:37:00.000000000",4857,0.06]
["2021-09-22T16:37:00.000000000","2021-09-22T23:37:00.000000000",4862,96.95645]
["2021-09-22T16:38:00.000000000","2021-09-22T23:38:00.000000000",4849,306.8167]
["2021-09-22T16:38:00.000000000","2021-09-22T23:38:00.000000000",4853,1.481907]
["2021-09-22T16:38:00.000000000","2021-09-22T23:38:00.000000000",4867,35.225]
["2021-09-22T16:38:00.000000000","2021-09-22T23:38:00.000000000",4871,36.525]
["2021-09-22T16:38:00.000000000","2021-09-22T23:38:00.000000000",4857,0.06]
["2021-09-22T16:38:00.000000000","2021-09-22T23:38:00.000000000",4862,143.7769]
["2021-09-22T16:39:00.000000000","2021-09-22T23:39:00.000000000",4849,311.05]
["2021-09-22T16:39:00.000000000","2021-09-22T23:39:00.000000000",4853,1.781196]
["2021-09-22T16:39:00.000000000","2021-09-22T23:39:00.000000000",4867,35.425]
["2021-09-22T16:39:00.000000000","2021-09-22T23:39:00.000000000",4871,36.73333]
["2021-09-22T16:39:00.000000000","2021-09-22T23:39:00.000000000",4857,0.06]
["2021-09-22T16:39:00.000000000","2021-09-22T23:39:00.000000000",4862,171.3534]
["2021-09-22T16:40:00.000000000","2021-09-22T23:40:00.000000000",4849,319.2]
["2021-09-22T16:40:00.000000000","2021-09-22T23:40:00.000000000",4853,1.789461]
["2021-09-22T16:40:00.000000000","2021-09-22T23:40:00.000000000",4867,35.61667]
["2021-09-22T16:40:00.000000000","2021-09-22T23:40:00.000000000",4871,36.9]
["2021-09-22T16:40:00.000000000","2021-09-22T23:40:00.000000000",4857,0.06]
["2021-09-22T16:40:00.000000000","2021-09-22T23:40:00.000000000",4862,167.8901]
["2021-09-22T16:41:00.000000000","2021-09-22T23:41:00.000000000",4849,326.4666]
["2021-09-22T16:41:00.000000000","2021-09-22T23:41:00.000000000",4853,1.788517]
["2021-09-22T16:41:00.000000000","2021-09-22T23:41:00.000000000",4867,35.775]
["2021-09-22T16:41:00.000000000","2021-09-22T23:41:00.000000000",4871,37.05833]
["2021-09-22T16:41:00.000000000","2021-09-22T23:41:00.000000000",4857,0.06]
["2021-09-22T16:41:00.000000000","2021-09-22T23:41:00.000000000",4862,165.0828]
["2021-09-22T16:42:00.000000000","2021-09-22T23:42:00.000000000",4849,334.6333]
["2021-09-22T16:42:00.000000000","2021-09-22T23:42:00.000000000",4853,1.774018]
["2021-09-22T16:42:00.000000000","2021-09-22T23:42:00.000000000",4867,35.88334]
["2021-09-22T16:42:00.000000000","2021-09-22T23:42:00.000000000",4871,37.15]
["2021-09-22T16:42:00.000000000","2021-09-22T23:42:00.000000000",4857,0.06]
["2021-09-22T16:42:00.000000000","2021-09-22T23:42:00.000000000",4862,160.807]
["2021-09-22T16:43:00.000000000","2021-09-22T23:43:00.000000000",4849,339.8833]
["2021-09-22T16:43:00.000000000","2021-09-22T23:43:00.000000000",4853,1.748829]
["2021-09-22T16:43:00.000000000","2021-09-22T23:43:00.000000000",4867,35.975]
["2021-09-22T16:43:00.000000000","2021-09-22T23:43:00.000000000",4871,37.23333]
["2021-09-22T16:43:00.000000000","2021-09-22T23:43:00.000000000",4857,0.06]
["2021-09-22T16:43:00.000000000","2021-09-22T23:43:00.000000000",4862,157.366]
["2021-09-22T16:44:00.000000000","2021-09-22T23:44:00.000000000",4849,341.8333]
["2021-09-22T16:44:00.000000000","2021-09-22T23:44:00.000000000",4853,1.709854]
["2021-09-22T16:44:00.000000000","2021-09-22T23:44:00.000000000",4867,36.00833]
["2021-09-22T16:44:00.000000000","2021-09-22T23:44:00.000000000",4871,37.29166]
["2021-09-22T16:44:00.000000000","2021-09-22T23:44:00.000000000",4857,0.06]
["2021-09-22T16:44:00.000000000","2021-09-22T23:44:00.000000000",4862,153.8662]
["2021-09-22T16:45:00.000000000","2021-09-22T23:45:00.000000000",4849,342.65]
["2021-09-22T16:45:00.000000000","2021-09-22T23:45:00.000000000",4853,1.672194]
["2021-09-22T16:45:00.000000000","2021-09-22T23:45:00.000000000",4867,36.00834]
["2021-09-22T16:45:00.000000000","2021-09-22T23:45:00.000000000",4871,37.29166]
["2021-09-22T16:45:00.000000000","2021-09-22T23:45:00.000000000",4857,0.06]
["2021-09-22T16:45:00.000000000","2021-09-22T23:45:00.000000000",4862,150.276]
["2021-09-22T16:46:00.000000000","2021-09-22T23:46:00.000000000",4849,341.55]
["2021-09-22T16:46:00.000000000","2021-09-22T23:46:00.000000000",4853,1.635069]
["2021-09-22T16:46:00.000000000","2021-09-22T23:46:00.000000000",4867,36.04167]
["2021-09-22T16:46:00.000000000","2021-09-22T23:46:00.000000000",4871,37.35]
["2021-09-22T16:46:00.000000000","2021-09-22T23:46:00.000000000",4857,0.06]
["2021-09-22T16:46:00.000000000","2021-09-22T23:46:00.000000000",4862,146.7322]
["2021-09-22T16:47:00.000000000","2021-09-22T23:47:00.000000000",4849,341.0167]
["2021-09-22T16:47:00.000000000","2021-09-22T23:47:00.000000000",4853,1.590352]
["2021-09-22T16:47:00.000000000","2021-09-22T23:47:00.000000000",4867,36.08333]
["2021-09-22T16:47:00.000000000","2021-09-22T23:47:00.000000000",4871,37.4]
["2021-09-22T16:47:00.000000000","2021-09-22T23:47:00.000000000",4857,0.06]
["2021-09-22T16:47:00.000000000","2021-09-22T23:47:00.000000000",4862,142.7493]
["2021-09-22T16:48:00.000000000","2021-09-22T23:48:00.000000000",4849,341.0667]
["2021-09-22T16:48:00.000000000","2021-09-22T23:48:00.000000000",4853,1.55345]
["2021-09-22T16:48:00.000000000","2021-09-22T23:48:00.000000000",4867,36.06667]
["2021-09-22T16:48:00.000000000","2021-09-22T23:48:00.000000000",4871,37.375]
["2021-09-22T16:48:00.000000000","2021-09-22T23:48:00.000000000",4857,0.06]
["2021-09-22T16:48:00.000000000","2021-09-22T23:48:00.000000000",4862,139.4643]
["2021-09-22T16:49:00.000000000","2021-09-22T23:49:00.000000000",4849,341.8833]
["2021-09-22T16:49:00.000000000","2021-09-22T23:49:00.000000000",4853,1.518018]
["2021-09-22T16:49:00.000000000","2021-09-22T23:49:00.000000000",4867,36.08333]
["2021-09-22T16:49:00.000000000","2021-09-22T23:49:00.000000000",4871,37.33333]
["2021-09-22T16:49:00.000000000","2021-09-22T23:49:00.000000000",4857,0.06]
["2021-09-22T16:49:00.000000000","2021-09-22T23:49:00.000000000",4862,135.6792]
["2021-09-22T16:50:00.000000000","2021-09-22T23:50:00.000000000",4849,342.2333]
["2021-09-22T16:50:00.000000000","2021-09-22T23:50:00.000000000",4853,1.473749]
["2021-09-22T16:50:00.000000000","2021-09-22T23:50:00.000000000",4867,36.04167]
["2021-09-22T16:50:00.000000000","2021-09-22T23:50:00.000000000",4871,37.275]
["2021-09-22T16:50:00.000000000","2021-09-22T23:50:00.000000000",4857,0.06]
["2021-09-22T16:50:00.000000000","2021-09-22T23:50:00.000000000",4862,131.2119]
["2021-09-22T16:51:00.000000000","2021-09-22T23:51:00.000000000",4849,340.5667]
["2021-09-22T16:51:00.000000000","2021-09-22T23:51:00.000000000",4853,1.433197]
["2021-09-22T16:51:00.000000000","2021-09-22T23:51:00.000000000",4867,35.925]
["2021-09-22T16:51:00.000000000","2021-09-22T23:51:00.000000000",4871,37.15]
["2021-09-22T16:51:00.000000000","2021-09-22T23:51:00.000000000",4857,0.06]
["2021-09-22T16:51:00.000000000","2021-09-22T23:51:00.000000000",4862,127.2003]
["2021-09-22T16:52:00.000000000","2021-09-22T23:52:00.000000000",4849,338.6333]
["2021-09-22T16:52:00.000000000","2021-09-22T23:52:00.000000000",4853,1.396033]
["2021-09-22T16:52:00.000000000","2021-09-22T23:52:00.000000000",4867,35.78333]
["2021-09-22T16:52:00.000000000","2021-09-22T23:52:00.000000000",4871,37.03333]
["2021-09-22T16:52:00.000000000","2021-09-22T23:52:00.000000000",4857,0.06]
["2021-09-22T16:52:00.000000000","2021-09-22T23:52:00.000000000",4862,123.6432]
["2021-09-22T16:53:00.000000000","2021-09-22T23:53:00.000000000",4849,339.1167]
["2021-09-22T16:53:00.000000000","2021-09-22T23:53:00.000000000",4853,1.357857]
["2021-09-22T16:53:00.000000000","2021-09-22T23:53:00.000000000",4867,35.73333]
["2021-09-22T16:53:00.000000000","2021-09-22T23:53:00.000000000",4871,36.95]
["2021-09-22T16:53:00.000000000","2021-09-22T23:53:00.000000000",4857,0.06]
["2021-09-22T16:53:00.000000000","2021-09-22T23:53:00.000000000",4862,120.1014]
["2021-09-22T16:54:00.000000000","2021-09-22T23:54:00.000000000",4849,340.5]
["2021-09-22T16:54:00.000000000","2021-09-22T23:54:00.000000000",4853,1.319265]
["2021-09-22T16:54:00.000000000","2021-09-22T23:54:00.000000000",4867,35.65]
["2021-09-22T16:54:00.000000000","2021-09-22T23:54:00.000000000",4871,36.85]
["2021-09-22T16:54:00.000000000","2021-09-22T23:54:00.000000000",4857,0.06]
["2021-09-22T16:54:00.000000000","2021-09-22T23:54:00.000000000",4862,116.3008]
["2021-09-22T16:55:00.000000000","2021-09-22T23:55:00.000000000",4849,340.3167]
["2021-09-22T16:55:00.000000000","2021-09-22T23:55:00.000000000",4853,1.275873]
["2021-09-22T16:55:00.000000000","2021-09-22T23:55:00.000000000",4867,35.53333]
["2021-09-22T16:55:00.000000000","2021-09-22T23:55:00.000000000",4871,36.74166]
["2021-09-22T16:55:00.000000000","2021-09-22T23:55:00.000000000",4857,0.06]
["2021-09-22T16:55:00.000000000","2021-09-22T23:55:00.000000000",4862,112.4397]
["2021-09-22T16:56:00.000000000","2021-09-22T23:56:00.000000000",4849,340.4167]
["2021-09-22T16:56:00.000000000","2021-09-22T23:56:00.000000000",4853,1.233516]
["2021-09-22T16:56:00.000000000","2021-09-22T23:56:00.000000000",4867,35.44167]
["2021-09-22T16:56:00.000000000","2021-09-22T23:56:00.000000000",4871,36.625]
["2021-09-22T16:56:00.000000000","2021-09-22T23:56:00.000000000",4857,0.06]
["2021-09-22T16:56:00.000000000","2021-09-22T23:56:00.000000000",4862,108.6844]
["2021-09-22T16:57:00.000000000","2021-09-22T23:57:00.000000000",4849,340.6167]
["2021-09-22T16:57:00.000000000","2021-09-22T23:57:00.000000000",4853,1.196301]
["2021-09-22T16:57:00.000000000","2021-09-22T23:57:00.000000000",4867,35.35]
["2021-09-22T16:57:00.000000000","2021-09-22T23:57:00.000000000",4871,36.55833]
["2021-09-22T16:57:00.000000000","2021-09-22T23:57:00.000000000",4857,0.06]
["2021-09-22T16:57:00.000000000","2021-09-22T23:57:00.000000000",4862,105.1417]
["2021-09-22T16:58:00.000000000","2021-09-22T23:58:00.000000000",4849,338.7333]
["2021-09-22T16:58:00.000000000","2021-09-22T23:58:00.000000000",4853,1.160387]
["2021-09-22T16:58:00.000000000","2021-09-22T23:58:00.000000000",4867,35.30833]
["2021-09-22T16:58:00.000000000","2021-09-22T23:58:00.000000000",4871,36.475]
["2021-09-22T16:58:00.000000000","2021-09-22T23:58:00.000000000",4857,0.06]
["2021-09-22T16:58:00.000000000","2021-09-22T23:58:00.000000000",4862,101.4009]
["2021-09-22T16:59:00.000000000","2021-09-22T23:59:00.000000000",4849,336.4167]
["2021-09-22T16:59:00.000000000","2021-09-22T23:59:00.000000000",4853,1.126094]
["2021-09-22T16:59:00.000000000","2021-09-22T23:59:00.000000000",4867,35.19167]
["2021-09-22T16:59:00.000000000","2021-09-22T23:59:00.000000000",4871,36.35833]
["2021-09-22T16:59:00.000000000","2021-09-22T23:59:00.000000000",4857,0.06]
["2021-09-22T16:59:00.000000000","2021-09-22T23:59:00.000000000",4862,97.64413]
["2021-09-22T17:00:00.000000000","2021-09-23T00:00:00.000000000",4849,335.9167]
["2021-09-22T17:00:00.000000000","2021-09-23T00:00:00.000000000",4853,1.097784]
["2021-09-22T17:00:00.000000000","2021-09-23T00:00:00.000000000",4867,35.1]
["2021-09-22T17:00:00.000000000","2021-09-23T00:00:00.000000000",4871,36.23333]
["2021-09-22T17:00:00.000000000","2021-09-23T00:00:00.000000000",4857,0.06]
["2021-09-22T17:00:00.000000000","2021-09-23T00:00:00.000000000",4862,94.31232]
["2021-09-22T17:01:00.000000000","2021-09-23T00:01:00.000000000",4849,335.9833]
["2021-09-22T17:01:00.000000000","2021-09-23T00:01:00.000000000",4853,1.067097]
["2021-09-22T17:01:00.000000000","2021-09-23T00:01:00.000000000",4867,34.925]
["2021-09-22T17:01:00.000000000","2021-09-23T00:01:00.000000000",4871,36.075]
["2021-09-22T17:01:00.000000000","2021-09-23T00:01:00.000000000",4857,0.06]
["2021-09-22T17:01:00.000000000","2021-09-23T00:01:00.000000000",4862,90.72215]
["2021-09-22T17:02:00.000000000","2021-09-23T00:02:00.000000000",4849,336.1833]
["2021-09-22T17:02:00.000000000","2021-09-23T00:02:00.000000000",4853,1.038804]
["2021-09-22T17:02:00.000000000","2021-09-23T00:02:00.000000000",4867,34.78333]
["2021-09-22T17:02:00.000000000","2021-09-23T00:02:00.000000000",4871,35.90833]
["2021-09-22T17:02:00.000000000","2021-09-23T00:02:00.000000000",4857,0.06]
["2021-09-22T17:02:00.000000000","2021-09-23T00:02:00.000000000",4862,87.26815]
["2021-09-22T17:03:00.000000000","2021-09-23T00:03:00.000000000",4849,337.1833]
["2021-09-22T17:03:00.000000000","2021-09-23T00:03:00.000000000",4853,1.01165]
["2021-09-22T17:03:00.000000000","2021-09-23T00:03:00.000000000",4867,34.65]
["2021-09-22T17:03:00.000000000","2021-09-23T00:03:00.000000000",4871,35.75]
["2021-09-22T17:03:00.000000000","2021-09-23T00:03:00.000000000",4857,0.06]
["2021-09-22T17:03:00.000000000","2021-09-23T00:03:00.000000000",4862,84.01124]
["2021-09-22T17:04:00.000000000","2021-09-23T00:04:00.000000000",4849,335.9667]
["2021-09-22T17:04:00.000000000","2021-09-23T00:04:00.000000000",4853,0.9856091]
["2021-09-22T17:04:00.000000000","2021-09-23T00:04:00.000000000",4867,34.50834]
["2021-09-22T17:04:00.000000000","2021-09-23T00:04:00.000000000",4871,35.61666]
["2021-09-22T17:04:00.000000000","2021-09-23T00:04:00.000000000",4857,0.06]
["2021-09-22T17:04:00.000000000","2021-09-23T00:04:00.000000000",4862,80.79939]
["2021-09-22T17:05:00.000000000","2021-09-23T00:05:00.000000000",4849,334.15]
["2021-09-22T17:05:00.000000000","2021-09-23T00:05:00.000000000",4853,0.9512856]
["2021-09-22T17:05:00.000000000","2021-09-23T00:05:00.000000000",4867,34.35833]
["2021-09-22T17:05:00.000000000","2021-09-23T00:05:00.000000000",4871,35.5]
["2021-09-22T17:05:00.000000000","2021-09-23T00:05:00.000000000",4857,0.06]
["2021-09-22T17:05:00.000000000","2021-09-23T00:05:00.000000000",4862,77.2076]
["2021-09-22T17:06:00.000000000","2021-09-23T00:06:00.000000000",4849,333.3667]
["2021-09-22T17:06:00.000000000","2021-09-23T00:06:00.000000000",4853,0.9184039]
["2021-09-22T17:06:00.000000000","2021-09-23T00:06:00.000000000",4867,34.24166]
["2021-09-22T17:06:00.000000000","2021-09-23T00:06:00.000000000",4871,35.35833]
["2021-09-22T17:06:00.000000000","2021-09-23T00:06:00.000000000",4857,0.06]
["2021-09-22T17:06:00.000000000","2021-09-23T00:06:00.000000000",4862,73.56961]
["2021-09-22T17:07:00.000000000","2021-09-23T00:07:00.000000000",4849,332.25]
["2021-09-22T17:07:00.000000000","2021-09-23T00:07:00.000000000",4853,0.8910834]
["2021-09-22T17:07:00.000000000","2021-09-23T00:07:00.000000000",4867,34.125]
["2021-09-22T17:07:00.000000000","2021-09-23T00:07:00.000000000",4871,35.225]
["2021-09-22T17:07:00.000000000","2021-09-23T00:07:00.000000000",4857,0.06]
["2021-09-22T17:07:00.000000000","2021-09-23T00:07:00.000000000",4862,70.52356]
["2021-09-22T17:08:00.000000000","2021-09-23T00:08:00.000000000",4849,330.6833]
["2021-09-22T17:08:00.000000000","2021-09-23T00:08:00.000000000",4853,0.8617087]
["2021-09-22T17:08:00.000000000","2021-09-23T00:08:00.000000000",4867,34.01667]
["2021-09-22T17:08:00.000000000","2021-09-23T00:08:00.000000000",4871,35.10833]
["2021-09-22T17:08:00.000000000","2021-09-23T00:08:00.000000000",4857,0.06]
["2021-09-22T17:08:00.000000000","2021-09-23T00:08:00.000000000",4862,67.55283]
["2021-09-22T17:09:00.000000000","2021-09-23T00:09:00.000000000",4849,328.7667]
["2021-09-22T17:09:00.000000000","2021-09-23T00:09:00.000000000",4853,0.833457]
["2021-09-22T17:09:00.000000000","2021-09-23T00:09:00.000000000",4867,33.9]
["2021-09-22T17:09:00.000000000","2021-09-23T00:09:00.000000000",4871,34.98333]
["2021-09-22T17:09:00.000000000","2021-09-23T00:09:00.000000000",4857,0.06]
["2021-09-22T17:09:00.000000000","2021-09-23T00:09:00.000000000",4862,64.18678]
["2021-09-22T17:10:00.000000000","2021-09-23T00:10:00.000000000",4849,327.95]
["2021-09-22T17:10:00.000000000","2021-09-23T00:10:00.000000000",4853,0.808888]
["2021-09-22T17:10:00.000000000","2021-09-23T00:10:00.000000000",4867,33.74166]
["2021-09-22T17:10:00.000000000","2021-09-23T00:10:00.000000000",4871,34.83333]
["2021-09-22T17:10:00.000000000","2021-09-23T00:10:00.000000000",4857,0.06]
["2021-09-22T17:10:00.000000000","2021-09-23T00:10:00.000000000",4862,60.98755]
["2021-09-22T17:11:00.000000000","2021-09-23T00:11:00.000000000",4849,326.9333]
["2021-09-22T17:11:00.000000000","2021-09-23T00:11:00.000000000",4853,0.7849783]
["2021-09-22T17:11:00.000000000","2021-09-23T00:11:00.000000000",4867,33.59167]
["2021-09-22T17:11:00.000000000","2021-09-23T00:11:00.000000000",4871,34.68333]
["2021-09-22T17:11:00.000000000","2021-09-23T00:11:00.000000000",4857,0.06]
["2021-09-22T17:11:00.000000000","2021-09-23T00:11:00.000000000",4862,57.95548]
["2021-09-22T17:12:00.000000000","2021-09-23T00:12:00.000000000",4849,326.5667]
["2021-09-22T17:12:00.000000000","2021-09-23T00:12:00.000000000",4853,0.7635342]
["2021-09-22T17:12:00.000000000","2021-09-23T00:12:00.000000000",4867,33.45]
["2021-09-22T17:12:00.000000000","2021-09-23T00:12:00.000000000",4871,34.54167]
["2021-09-22T17:12:00.000000000","2021-09-23T00:12:00.000000000",4857,0.06]
["2021-09-22T17:12:00.000000000","2021-09-23T00:12:00.000000000",4862,54.96844]
["2021-09-22T17:13:00.000000000","2021-09-23T00:13:00.000000000",4849,324.8667]
["2021-09-22T17:13:00.000000000","2021-09-23T00:13:00.000000000",4853,0.7482993]
["2021-09-22T17:13:00.000000000","2021-09-23T00:13:00.000000000",4867,33.31667]
["2021-09-22T17:13:00.000000000","2021-09-23T00:13:00.000000000",4871,34.40833]
["2021-09-22T17:13:00.000000000","2021-09-23T00:13:00.000000000",4857,0.06]
["2021-09-22T17:13:00.000000000","2021-09-23T00:13:00.000000000",4862,51.8592]
["2021-09-22T17:14:00.000000000","2021-09-23T00:14:00.000000000",4849,323.7]
["2021-09-22T17:14:00.000000000","2021-09-23T00:14:00.000000000",4853,0.7364182]
["2021-09-22T17:14:00.000000000","2021-09-23T00:14:00.000000000",4867,33.18333]
["2021-09-22T17:14:00.000000000","2021-09-23T00:14:00.000000000",4871,34.3]
["2021-09-22T17:14:00.000000000","2021-09-23T00:14:00.000000000",4857,0.06]
["2021-09-22T17:14:00.000000000","2021-09-23T00:14:00.000000000",4862,48.73505]
["2021-09-22T17:15:00.000000000","2021-09-23T00:15:00.000000000",4849,323.9833]
["2021-09-22T17:15:00.000000000","2021-09-23T00:15:00.000000000",4853,0.7235529]
["2021-09-22T17:15:00.000000000","2021-09-23T00:15:00.000000000",4867,33.075]
["2021-09-22T17:15:00.000000000","2021-09-23T00:15:00.000000000",4871,34.15]
["2021-09-22T17:15:00.000000000","2021-09-23T00:15:00.000000000",4857,0.06]
["2021-09-22T17:15:00.000000000","2021-09-23T00:15:00.000000000",4862,44.39393]
["2021-09-22T17:16:00.000000000","2021-09-23T00:16:00.000000000",4849,323.8167]
["2021-09-22T17:16:00.000000000","2021-09-23T00:16:00.000000000",4853,0.7082176]
["2021-09-22T17:16:00.000000000","2021-09-23T00:16:00.000000000",4867,32.925]
["2021-09-22T17:16:00.000000000","2021-09-23T00:16:00.000000000",4871,33.91667]
["2021-09-22T17:16:00.000000000","2021-09-23T00:16:00.000000000",4857,0.06]
["2021-09-22T17:16:00.000000000","2021-09-23T00:16:00.000000000",4862,39.68841]
["2021-09-22T17:17:00.000000000","2021-09-23T00:17:00.000000000",4849,322.3167]
["2021-09-22T17:17:00.000000000","2021-09-23T00:17:00.000000000",4853,0.6996241]
["2021-09-22T17:17:00.000000000","2021-09-23T00:17:00.000000000",4867,32.725]
["2021-09-22T17:17:00.000000000","2021-09-23T00:17:00.000000000",4871,33.75833]
["2021-09-22T17:17:00.000000000","2021-09-23T00:17:00.000000000",4857,0.06]
["2021-09-22T17:17:00.000000000","2021-09-23T00:17:00.000000000",4862,36.98896]
["2021-09-22T17:18:00.000000000","2021-09-23T00:18:00.000000000",4849,319.2667]
["2021-09-22T17:18:00.000000000","2021-09-23T00:18:00.000000000",4853,0.6957435]
["2021-09-22T17:18:00.000000000","2021-09-23T00:18:00.000000000",4867,32.53333]
["2021-09-22T17:18:00.000000000","2021-09-23T00:18:00.000000000",4871,33.525]
["2021-09-22T17:18:00.000000000","2021-09-23T00:18:00.000000000",4857,0.06]
["2021-09-22T17:18:00.000000000","2021-09-23T00:18:00.000000000",4862,34.06036]
["2021-09-22T17:19:00.000000000","2021-09-23T00:19:00.000000000",4849,318.0833]
["2021-09-22T17:19:00.000000000","2021-09-23T00:19:00.000000000",4853,0.6963065]
["2021-09-22T17:19:00.000000000","2021-09-23T00:19:00.000000000",4867,32.375]
["2021-09-22T17:19:00.000000000","2021-09-23T00:19:00.000000000",4871,33.375]
["2021-09-22T17:19:00.000000000","2021-09-23T00:19:00.000000000",4857,0.06]
["2021-09-22T17:19:00.000000000","2021-09-23T00:19:00.000000000",4862,29.56457]
["2021-09-22T17:20:00.000000000","2021-09-23T00:20:00.000000000",4849,314.3333]
["2021-09-22T17:20:00.000000000","2021-09-23T00:20:00.000000000",4853,0.6993302]
["2021-09-22T17:20:00.000000000","2021-09-23T00:20:00.000000000",4867,32.16667]
["2021-09-22T17:20:00.000000000","2021-09-23T00:20:00.000000000",4871,33.20833]
["2021-09-22T17:20:00.000000000","2021-09-23T00:20:00.000000000",4857,0.06]
["2021-09-22T17:20:00.000000000","2021-09-23T00:20:00.000000000",4862,25.91978]
["2021-09-22T17:21:00.000000000","2021-09-23T00:21:00.000000000",4849,302.0333]
["2021-09-22T17:21:00.000000000","2021-09-23T00:21:00.000000000",4853,0.7038528]
["2021-09-22T17:21:00.000000000","2021-09-23T00:21:00.000000000",4867,31.94167]
["2021-09-22T17:21:00.000000000","2021-09-23T00:21:00.000000000",4871,33.0]
["2021-09-22T17:21:00.000000000","2021-09-23T00:21:00.000000000",4857,0.06]
["2021-09-22T17:21:00.000000000","2021-09-23T00:21:00.000000000",4862,23.79577]
["2021-09-22T17:22:00.000000000","2021-09-23T00:22:00.000000000",4849,296.8833]
["2021-09-22T17:22:00.000000000","2021-09-23T00:22:00.000000000",4853,0.7022634]
["2021-09-22T17:22:00.000000000","2021-09-23T00:22:00.000000000",4867,31.75]
["2021-09-22T17:22:00.000000000","2021-09-23T00:22:00.000000000",4871,32.825]
["2021-09-22T17:22:00.000000000","2021-09-23T00:22:00.000000000",4857,0.06]
["2021-09-22T17:22:00.000000000","2021-09-23T00:22:00.000000000",4862,22.0521]
["2021-09-22T17:23:00.000000000","2021-09-23T00:23:00.000000000",4849,297.0167]
["2021-09-22T17:23:00.000000000","2021-09-23T00:23:00.000000000",4853,0.7026718]
["2021-09-22T17:23:00.000000000","2021-09-23T00:23:00.000000000",4867,31.54167]
["2021-09-22T17:23:00.000000000","2021-09-23T00:23:00.000000000",4871,32.65833]
["2021-09-22T17:23:00.000000000","2021-09-23T00:23:00.000000000",4857,0.06]
["2021-09-22T17:23:00.000000000","2021-09-23T00:23:00.000000000",4862,20.50546]
["2021-09-22T17:24:00.000000000","2021-09-23T00:24:00.000000000",4849,297.1167]
["2021-09-22T17:24:00.000000000","2021-09-23T00:24:00.000000000",4853,0.7059724]
["2021-09-22T17:24:00.000000000","2021-09-23T00:24:00.000000000",4867,31.36667]
["2021-09-22T17:24:00.000000000","2021-09-23T00:24:00.000000000",4871,32.44167]
["2021-09-22T17:24:00.000000000","2021-09-23T00:24:00.000000000",4857,0.06]
["2021-09-22T17:24:00.000000000","2021-09-23T00:24:00.000000000",4862,19.03415]
["2021-09-22T17:25:00.000000000","2021-09-23T00:25:00.000000000",4849,296.9833]
["2021-09-22T17:25:00.000000000","2021-09-23T00:25:00.000000000",4853,0.7103744]
["2021-09-22T17:25:00.000000000","2021-09-23T00:25:00.000000000",4867,31.16667]
["2021-09-22T17:25:00.000000000","2021-09-23T00:25:00.000000000",4871,32.24166]
["2021-09-22T17:25:00.000000000","2021-09-23T00:25:00.000000000",4857,0.06]
["2021-09-22T17:25:00.000000000","2021-09-23T00:25:00.000000000",4862,17.65364]
["2021-09-22T17:26:00.000000000","2021-09-23T00:26:00.000000000",4849,296.9167]
["2021-09-22T17:26:00.000000000","2021-09-23T00:26:00.000000000",4853,0.7140174]
["2021-09-22T17:26:00.000000000","2021-09-23T00:26:00.000000000",4867,31.05833]
["2021-09-22T17:26:00.000000000","2021-09-23T00:26:00.000000000",4871,32.05833]
["2021-09-22T17:26:00.000000000","2021-09-23T00:26:00.000000000",4857,0.06]
["2021-09-22T17:26:00.000000000","2021-09-23T00:26:00.000000000",4862,16.22631]
["2021-09-22T17:27:00.000000000","2021-09-23T00:27:00.000000000",4849,296.9]
["2021-09-22T17:27:00.000000000","2021-09-23T00:27:00.000000000",4853,0.7204213]
["2021-09-22T17:27:00.000000000","2021-09-23T00:27:00.000000000",4867,30.91667]
["2021-09-22T17:27:00.000000000","2021-09-23T00:27:00.000000000",4871,31.85]
["2021-09-22T17:27:00.000000000","2021-09-23T00:27:00.000000000",4857,0.06]
["2021-09-22T17:27:00.000000000","2021-09-23T00:27:00.000000000",4862,15.01183]
["2021-09-22T17:28:00.000000000","2021-09-23T00:28:00.000000000",4849,296.9167]
["2021-09-22T17:28:00.000000000","2021-09-23T00:28:00.000000000",4853,0.7249119]
["2021-09-22T17:28:00.000000000","2021-09-23T00:28:00.000000000",4867,30.7]
["2021-09-22T17:28:00.000000000","2021-09-23T00:28:00.000000000",4871,31.675]
["2021-09-22T17:28:00.000000000","2021-09-23T00:28:00.000000000",4857,0.06]
["2021-09-22T17:28:00.000000000","2021-09-23T00:28:00.000000000",4862,14.04039]
["2021-09-22T17:29:00.000000000","2021-09-23T00:29:00.000000000",4849,311.45]
["2021-09-22T17:29:00.000000000","2021-09-23T00:29:00.000000000",4853,0.64487]
["2021-09-22T17:29:00.000000000","2021-09-23T00:29:00.000000000",4867,30.55]
["2021-09-22T17:29:00.000000000","2021-09-23T00:29:00.000000000",4871,31.51666]
["2021-09-22T17:29:00.000000000","2021-09-23T00:29:00.000000000",4857,0.06]
["2021-09-22T17:29:00.000000000","2021-09-23T00:29:00.000000000",4862,13.08402]
["2021-09-22T17:30:00.000000000","2021-09-23T00:30:00.000000000",4849,344.4666]
["2021-09-22T17:30:00.000000000","2021-09-23T00:30:00.000000000",4853,0.4707161]
["2021-09-22T17:30:00.000000000","2021-09-23T00:30:00.000000000",4867,30.31667]
["2021-09-22T17:30:00.000000000","2021-09-23T00:30:00.000000000",4871,31.31667]
["2021-09-22T17:30:00.000000000","2021-09-23T00:30:00.000000000",4857,0.06]
["2021-09-22T17:30:00.000000000","2021-09-23T00:30:00.000000000",4862,12.20361]
["2021-09-22T17:31:00.000000000","2021-09-23T00:31:00.000000000",4849,341.6]
["2021-09-22T17:31:00.000000000","2021-09-23T00:31:00.000000000",4853,0.470587]
["2021-09-22T17:31:00.000000000","2021-09-23T00:31:00.000000000",4867,30.14166]
["2021-09-22T17:31:00.000000000","2021-09-23T00:31:00.000000000",4871,31.14166]
["2021-09-22T17:31:00.000000000","2021-09-23T00:31:00.000000000",4857,0.06]
["2021-09-22T17:31:00.000000000","2021-09-23T00:31:00.000000000",4862,11.30796]
["2021-09-22T17:32:00.000000000","2021-09-23T00:32:00.000000000",4849,337.9833]
["2021-09-22T17:32:00.000000000","2021-09-23T00:32:00.000000000",4853,0.470546]
["2021-09-22T17:32:00.000000000","2021-09-23T00:32:00.000000000",4867,30.04167]
["2021-09-22T17:32:00.000000000","2021-09-23T00:32:00.000000000",4871,31.05]
["2021-09-22T17:32:00.000000000","2021-09-23T00:32:00.000000000",4857,0.06]
["2021-09-22T17:32:00.000000000","2021-09-23T00:32:00.000000000",4862,10.35151]
["2021-09-22T17:33:00.000000000","2021-09-23T00:33:00.000000000",4849,334.0167]
["2021-09-22T17:33:00.000000000","2021-09-23T00:33:00.000000000",4853,0.4705437]
["2021-09-22T17:33:00.000000000","2021-09-23T00:33:00.000000000",4867,29.86667]
["2021-09-22T17:33:00.000000000","2021-09-23T00:33:00.000000000",4871,30.9]
["2021-09-22T17:33:00.000000000","2021-09-23T00:33:00.000000000",4857,0.06]
["2021-09-22T17:33:00.000000000","2021-09-23T00:33:00.000000000",4862,9.486285]
["2021-09-22T17:34:00.000000000","2021-09-23T00:34:00.000000000",4849,329.7333]
["2021-09-22T17:34:00.000000000","2021-09-23T00:34:00.000000000",4853,0.4704395]
["2021-09-22T17:34:00.000000000","2021-09-23T00:34:00.000000000",4867,29.675]
["2021-09-22T17:34:00.000000000","2021-09-23T00:34:00.000000000",4871,30.69167]
["2021-09-22T17:34:00.000000000","2021-09-23T00:34:00.000000000",4857,0.06]
["2021-09-22T17:34:00.000000000","2021-09-23T00:34:00.000000000",4862,8.757159]
["2021-09-22T17:35:00.000000000","2021-09-23T00:35:00.000000000",4849,325.5667]
["2021-09-22T17:35:00.000000000","2021-09-23T00:35:00.000000000",4853,0.4703877]
["2021-09-22T17:35:00.000000000","2021-09-23T00:35:00.000000000",4867,29.5]
["2021-09-22T17:35:00.000000000","2021-09-23T00:35:00.000000000",4871,30.53333]
["2021-09-22T17:35:00.000000000","2021-09-23T00:35:00.000000000",4857,0.06]
["2021-09-22T17:35:00.000000000","2021-09-23T00:35:00.000000000",4862,7.830456]
["2021-09-22T17:36:00.000000000","2021-09-23T00:36:00.000000000",4849,314.2]
["2021-09-22T17:36:00.000000000","2021-09-23T00:36:00.000000000",4853,0.4703011]
["2021-09-22T17:36:00.000000000","2021-09-23T00:36:00.000000000",4867,29.36667]
["2021-09-22T17:36:00.000000000","2021-09-23T00:36:00.000000000",4871,30.39166]
["2021-09-22T17:36:00.000000000","2021-09-23T00:36:00.000000000",4857,0.06]
["2021-09-22T17:36:00.000000000","2021-09-23T00:36:00.000000000",4862,6.508983]
["2021-09-22T17:37:00.000000000","2021-09-23T00:37:00.000000000",4849,288.9667]
["2021-09-22T17:37:00.000000000","2021-09-23T00:37:00.000000000",4853,0.4702218]
["2021-09-22T17:37:00.000000000","2021-09-23T00:37:00.000000000",4867,29.175]
["2021-09-22T17:37:00.000000000","2021-09-23T00:37:00.000000000",4871,30.23333]
["2021-09-22T17:37:00.000000000","2021-09-23T00:37:00.000000000",4857,0.06]
["2021-09-22T17:37:00.000000000","2021-09-23T00:37:00.000000000",4862,5.126607]
["2021-09-22T17:38:00.000000000","2021-09-23T00:38:00.000000000",4849,238.0833]
["2021-09-22T17:38:00.000000000","2021-09-23T00:38:00.000000000",4853,0.4702385]
["2021-09-22T17:38:00.000000000","2021-09-23T00:38:00.000000000",4867,28.94167]
["2021-09-22T17:38:00.000000000","2021-09-23T00:38:00.000000000",4871,30.0]
["2021-09-22T17:38:00.000000000","2021-09-23T00:38:00.000000000",4857,0.06]
["2021-09-22T17:38:00.000000000","2021-09-23T00:38:00.000000000",4862,4.079229]
["2021-09-22T17:39:00.000000000","2021-09-23T00:39:00.000000000",4849,214.85]
["2021-09-22T17:39:00.000000000","2021-09-23T00:39:00.000000000",4853,0.470365]
["2021-09-22T17:39:00.000000000","2021-09-23T00:39:00.000000000",4867,28.65833]
["2021-09-22T17:39:00.000000000","2021-09-23T00:39:00.000000000",4871,29.85]
["2021-09-22T17:39:00.000000000","2021-09-23T00:39:00.000000000",4857,0.06]
["2021-09-22T17:39:00.000000000","2021-09-23T00:39:00.000000000",4862,3.595802]
["2021-09-22T17:40:00.000000000","2021-09-23T00:40:00.000000000",4849,212.1]
["2021-09-22T17:40:00.000000000","2021-09-23T00:40:00.000000000",4853,0.4704251]
["2021-09-22T17:40:00.000000000","2021-09-23T00:40:00.000000000",4867,28.45]
["2021-09-22T17:40:00.000000000","2021-09-23T00:40:00.000000000",4871,29.65]
["2021-09-22T17:40:00.000000000","2021-09-23T00:40:00.000000000",4857,0.06]
["2021-09-22T17:40:00.000000000","2021-09-23T00:40:00.000000000",4862,3.354584]
["2021-09-22T17:41:00.000000000","2021-09-23T00:41:00.000000000",4849,205.1]
["2021-09-22T17:41:00.000000000","2021-09-23T00:41:00.000000000",4853,0.4705468]
["2021-09-22T17:41:00.000000000","2021-09-23T00:41:00.000000000",4867,28.24167]
["2021-09-22T17:41:00.000000000","2021-09-23T00:41:00.000000000",4871,29.49167]
["2021-09-22T17:41:00.000000000","2021-09-23T00:41:00.000000000",4857,0.06]
["2021-09-22T17:41:00.000000000","2021-09-23T00:41:00.000000000",4862,3.172435]
["2021-09-22T17:42:00.000000000","2021-09-23T00:42:00.000000000",4849,209.2333]
["2021-09-22T17:42:00.000000000","2021-09-23T00:42:00.000000000",4853,0.4704971]
["2021-09-22T17:42:00.000000000","2021-09-23T00:42:00.000000000",4867,28.11667]
["2021-09-22T17:42:00.000000000","2021-09-23T00:42:00.000000000",4871,29.425]
["2021-09-22T17:42:00.000000000","2021-09-23T00:42:00.000000000",4857,0.06]
["2021-09-22T17:42:00.000000000","2021-09-23T00:42:00.000000000",4862,2.899211]
["2021-09-22T17:43:00.000000000","2021-09-23T00:43:00.000000000",4849,204.3667]
["2021-09-22T17:43:00.000000000","2021-09-23T00:43:00.000000000",4853,0.4705836]
["2021-09-22T17:43:00.000000000","2021-09-23T00:43:00.000000000",4867,28.04167]
["2021-09-22T17:43:00.000000000","2021-09-23T00:43:00.000000000",4871,29.38333]
["2021-09-22T17:43:00.000000000","2021-09-23T00:43:00.000000000",4857,0.06]
["2021-09-22T17:43:00.000000000","2021-09-23T00:43:00.000000000",4862,2.3983]
["2021-09-22T17:44:00.000000000","2021-09-23T00:44:00.000000000",4849,204.5833]
["2021-09-22T17:44:00.000000000","2021-09-23T00:44:00.000000000",4853,0.4705388]
["2021-09-22T17:44:00.000000000","2021-09-23T00:44:00.000000000",4867,27.85833]
["2021-09-22T17:44:00.000000000","2021-09-23T00:44:00.000000000",4871,29.25833]
["2021-09-22T17:44:00.000000000","2021-09-23T00:44:00.000000000",4857,0.06]
["2021-09-22T17:44:00.000000000","2021-09-23T00:44:00.000000000",4862,1.897389]
["2021-09-22T17:45:00.000000000","2021-09-23T00:45:00.000000000",4849,210.3667]
["2021-09-22T17:45:00.000000000","2021-09-23T00:45:00.000000000",4853,0.4709212]
["2021-09-22T17:45:00.000000000","2021-09-23T00:45:00.000000000",4867,27.69167]
["2021-09-22T17:45:00.000000000","2021-09-23T00:45:00.000000000",4871,29.15]
["2021-09-22T17:45:00.000000000","2021-09-23T00:45:00.000000000",4857,0.06]
["2021-09-22T17:45:00.000000000","2021-09-23T00:45:00.000000000",4862,1.472374]
["2021-09-22T17:46:00.000000000","2021-09-23T00:46:00.000000000",4849,206.05]
["2021-09-22T17:46:00.000000000","2021-09-23T00:46:00.000000000",4853,0.4709022]
["2021-09-22T17:46:00.000000000","2021-09-23T00:46:00.000000000",4867,27.54167]
["2021-09-22T17:46:00.000000000","2021-09-23T00:46:00.000000000",4871,29.025]
["2021-09-22T17:46:00.000000000","2021-09-23T00:46:00.000000000",4857,0.06]
["2021-09-22T17:46:00.000000000","2021-09-23T00:46:00.000000000",4862,1.19915]
["2021-09-22T17:47:00.000000000","2021-09-23T00:47:00.000000000",4849,224.8667]
["2021-09-22T17:47:00.000000000","2021-09-23T00:47:00.000000000",4853,0.4709011]
["2021-09-22T17:47:00.000000000","2021-09-23T00:47:00.000000000",4867,27.425]
["2021-09-22T17:47:00.000000000","2021-09-23T00:47:00.000000000",4871,28.83333]
["2021-09-22T17:47:00.000000000","2021-09-23T00:47:00.000000000",4857,0.06]
["2021-09-22T17:47:00.000000000","2021-09-23T00:47:00.000000000",4862,0.9866424]
["2021-09-22T17:48:00.000000000","2021-09-23T00:48:00.000000000",4849,231.7833]
["2021-09-22T17:48:00.000000000","2021-09-23T00:48:00.000000000",4853,0.4710129]
["2021-09-22T17:48:00.000000000","2021-09-23T00:48:00.000000000",4867,27.23333]
["2021-09-22T17:48:00.000000000","2021-09-23T00:48:00.000000000",4871,28.68333]
["2021-09-22T17:48:00.000000000","2021-09-23T00:48:00.000000000",4857,0.06]
["2021-09-22T17:48:00.000000000","2021-09-23T00:48:00.000000000",4862,0.7893139]
["2021-09-22T17:49:00.000000000","2021-09-23T00:49:00.000000000",4849,219.4]
["2021-09-22T17:49:00.000000000","2021-09-23T00:49:00.000000000",4853,0.4711775]
["2021-09-22T17:49:00.000000000","2021-09-23T00:49:00.000000000",4867,27.075]
["2021-09-22T17:49:00.000000000","2021-09-23T00:49:00.000000000",4871,28.55]
["2021-09-22T17:49:00.000000000","2021-09-23T00:49:00.000000000",4857,0.06]
["2021-09-22T17:49:00.000000000","2021-09-23T00:49:00.000000000",4862,0.6223437]
["2021-09-22T17:50:00.000000000","2021-09-23T00:50:00.000000000",4849,206.2667]
["2021-09-22T17:50:00.000000000","2021-09-23T00:50:00.000000000",4853,0.4711814]
["2021-09-22T17:50:00.000000000","2021-09-23T00:50:00.000000000",4867,26.925]
["2021-09-22T17:50:00.000000000","2021-09-23T00:50:00.000000000",4871,28.45833]
["2021-09-22T17:50:00.000000000","2021-09-23T00:50:00.000000000",4857,0.06]
["2021-09-22T17:50:00.000000000","2021-09-23T00:50:00.000000000",4862,0.5160899]
["2021-09-22T17:51:00.000000000","2021-09-23T00:51:00.000000000",4849,192.75]
["2021-09-22T17:51:00.000000000","2021-09-23T00:51:00.000000000",4853,0.4711338]
["2021-09-22T17:51:00.000000000","2021-09-23T00:51:00.000000000",4867,26.83333]
["2021-09-22T17:51:00.000000000","2021-09-23T00:51:00.000000000",4871,28.4]
["2021-09-22T17:51:00.000000000","2021-09-23T00:51:00.000000000",4857,0.06]
["2021-09-22T17:51:00.000000000","2021-09-23T00:51:00.000000000",4862,0.3794778]
["2021-09-22T17:52:00.000000000","2021-09-23T00:52:00.000000000",4849,178.65]
["2021-09-22T17:52:00.000000000","2021-09-23T00:52:00.000000000",4853,0.4710254]
["2021-09-22T17:52:00.000000000","2021-09-23T00:52:00.000000000",4867,26.74167]
["2021-09-22T17:52:00.000000000","2021-09-23T00:52:00.000000000",4871,28.26667]
["2021-09-22T17:52:00.000000000","2021-09-23T00:52:00.000000000",4857,0.06]
["2021-09-22T17:52:00.000000000","2021-09-23T00:52:00.000000000",4862,0.273224]
["2021-09-22T17:53:00.000000000","2021-09-23T00:53:00.000000000",4849,163.7167]
["2021-09-22T17:53:00.000000000","2021-09-23T00:53:00.000000000",4853,0.4703184]
["2021-09-22T17:53:00.000000000","2021-09-23T00:53:00.000000000",4867,26.55833]
["2021-09-22T17:53:00.000000000","2021-09-23T00:53:00.000000000",4871,28.125]
["2021-09-22T17:53:00.000000000","2021-09-23T00:53:00.000000000",4857,0.06]
["2021-09-22T17:53:00.000000000","2021-09-23T00:53:00.000000000",4862,0.1821494]
["2021-09-22T17:54:00.000000000","2021-09-23T00:54:00.000000000",4849,147.6833]
["2021-09-22T17:54:00.000000000","2021-09-23T00:54:00.000000000",4853,0.4705163]
["2021-09-22T17:54:00.000000000","2021-09-23T00:54:00.000000000",4867,26.50833]
["2021-09-22T17:54:00.000000000","2021-09-23T00:54:00.000000000",4871,28.04167]
["2021-09-22T17:54:00.000000000","2021-09-23T00:54:00.000000000",4857,0.06]
["2021-09-22T17:54:00.000000000","2021-09-23T00:54:00.000000000",4862,0.1821494]
["2021-09-22T17:55:00.000000000","2021-09-23T00:55:00.000000000",4849,130.5667]
["2021-09-22T17:55:00.000000000","2021-09-23T00:55:00.000000000",4853,0.4713708]
["2021-09-22T17:55:00.000000000","2021-09-23T00:55:00.000000000",4867,26.45833]
["2021-09-22T17:55:00.000000000","2021-09-23T00:55:00.000000000",4871,28.06667]
["2021-09-22T17:55:00.000000000","2021-09-23T00:55:00.000000000",4857,0.06]
["2021-09-22T17:55:00.000000000","2021-09-23T00:55:00.000000000",4862,0.01517911]
["2021-09-22T17:56:00.000000000","2021-09-23T00:56:00.000000000",4849,112.5]
["2021-09-22T17:56:00.000000000","2021-09-23T00:56:00.000000000",4853,0.4716005]
["2021-09-22T17:56:00.000000000","2021-09-23T00:56:00.000000000",4867,26.5]
["2021-09-22T17:56:00.000000000","2021-09-23T00:56:00.000000000",4871,28.09167]
["2021-09-22T17:56:00.000000000","2021-09-23T00:56:00.000000000",4857,0.06]
["2021-09-22T17:56:00.000000000","2021-09-23T00:56:00.000000000",4862,0.0]
["2021-09-22T17:57:00.000000000","2021-09-23T00:57:00.000000000",4849,94.08334]
["2021-09-22T17:57:00.000000000","2021-09-23T00:57:00.000000000",4853,0.4715813]
["2021-09-22T17:57:00.000000000","2021-09-23T00:57:00.000000000",4867,26.525]
["2021-09-22T17:57:00.000000000","2021-09-23T00:57:00.000000000",4871,28.1]
["2021-09-22T17:57:00.000000000","2021-09-23T00:57:00.000000000",4857,0.06]
["2021-09-22T17:57:00.000000000","2021-09-23T00:57:00.000000000",4862,0.0]
["2021-09-22T17:58:00.000000000","2021-09-23T00:58:00.000000000",4849,76.58334]
["2021-09-22T17:58:00.000000000","2021-09-23T00:58:00.000000000",4853,0.4715326]
["2021-09-22T17:58:00.000000000","2021-09-23T00:58:00.000000000",4867,26.43333]
["2021-09-22T17:58:00.000000000","2021-09-23T00:58:00.000000000",4871,27.98333]
["2021-09-22T17:58:00.000000000","2021-09-23T00:58:00.000000000",4857,0.06]
["2021-09-22T17:58:00.000000000","2021-09-23T00:58:00.000000000",4862,0.0]
["2021-09-22T17:59:00.000000000","2021-09-23T00:59:00.000000000",4849,61.28333]
["2021-09-22T17:59:00.000000000","2021-09-23T00:59:00.000000000",4853,0.4713311]
["2021-09-22T17:59:00.000000000","2021-09-23T00:59:00.000000000",4867,26.45833]
["2021-09-22T17:59:00.000000000","2021-09-23T00:59:00.000000000",4871,28.075]
["2021-09-22T17:59:00.000000000","2021-09-23T00:59:00.000000000",4857,0.06]
["2021-09-22T17:59:00.000000000","2021-09-23T00:59:00.000000000",4862,0.0]
["2021-09-22T18:00:00.000000000","2021-09-23T01:00:00.000000000",4849,48.84999]
["2021-09-22T18:00:00.000000000","2021-09-23T01:00:00.000000000",4853,0.4684396]
["2021-09-22T18:00:00.000000000","2021-09-23T01:00:00.000000000",4867,26.54167]
["2021-09-22T18:00:00.000000000","2021-09-23T01:00:00.000000000",4871,28.18333]
["2021-09-22T18:00:00.000000000","2021-09-23T01:00:00.000000000",4857,0.06]
["2021-09-22T18:00:00.000000000","2021-09-23T01:00:00.000000000",4862,0.0]
["2021-09-22T18:01:00.000000000","2021-09-23T01:01:00.000000000",4849,39.0]
["2021-09-22T18:01:00.000000000","2021-09-23T01:01:00.000000000",4853,0.468017]
["2021-09-22T18:01:00.000000000","2021-09-23T01:01:00.000000000",4867,26.70833]
["2021-09-22T18:01:00.000000000","2021-09-23T01:01:00.000000000",4871,28.36667]
["2021-09-22T18:01:00.000000000","2021-09-23T01:01:00.000000000",4857,0.06]
["2021-09-22T18:01:00.000000000","2021-09-23T01:01:00.000000000",4862,0.0]
["2021-09-22T18:02:00.000000000","2021-09-23T01:02:00.000000000",4849,31.23333]
["2021-09-22T18:02:00.000000000","2021-09-23T01:02:00.000000000",4853,0.4677126]
["2021-09-22T18:02:00.000000000","2021-09-23T01:02:00.000000000",4867,26.81667]
["2021-09-22T18:02:00.000000000","2021-09-23T01:02:00.000000000",4871,28.54167]
["2021-09-22T18:02:00.000000000","2021-09-23T01:02:00.000000000",4857,0.06]
["2021-09-22T18:02:00.000000000","2021-09-23T01:02:00.000000000",4862,0.0]
["2021-09-22T18:03:00.000000000","2021-09-23T01:03:00.000000000",4849,25.08333]
["2021-09-22T18:03:00.000000000","2021-09-23T01:03:00.000000000",4853,0.4676456]
["2021-09-22T18:03:00.000000000","2021-09-23T01:03:00.000000000",4867,26.86667]
["2021-09-22T18:03:00.000000000","2021-09-23T01:03:00.000000000",4871,28.58333]
["2021-09-22T18:03:00.000000000","2021-09-23T01:03:00.000000000",4857,0.06]
["2021-09-22T18:03:00.000000000","2021-09-23T01:03:00.000000000",4862,0.0]
["2021-09-22T18:04:00.000000000","2021-09-23T01:04:00.000000000",4849,20.15]
["2021-09-22T18:04:00.000000000","2021-09-23T01:04:00.000000000",4853,0.4675014]
["2021-09-22T18:04:00.000000000","2021-09-23T01:04:00.000000000",4867,26.75833]
["2021-09-22T18:04:00.000000000","2021-09-23T01:04:00.000000000",4871,28.40833]
["2021-09-22T18:04:00.000000000","2021-09-23T01:04:00.000000000",4857,0.06]
["2021-09-22T18:04:00.000000000","2021-09-23T01:04:00.000000000",4862,0.0]
["2021-09-22T18:05:00.000000000","2021-09-23T01:05:00.000000000",4849,16.2]
["2021-09-22T18:05:00.000000000","2021-09-23T01:05:00.000000000",4853,0.4675395]
["2021-09-22T18:05:00.000000000","2021-09-23T01:05:00.000000000",4867,26.61667]
["2021-09-22T18:05:00.000000000","2021-09-23T01:05:00.000000000",4871,28.21667]
["2021-09-22T18:05:00.000000000","2021-09-23T01:05:00.000000000",4857,0.06]
["2021-09-22T18:05:00.000000000","2021-09-23T01:05:00.000000000",4862,0.0]
["2021-09-22T18:06:00.000000000","2021-09-23T01:06:00.000000000",4849,13.01667]
["2021-09-22T18:06:00.000000000","2021-09-23T01:06:00.000000000",4853,0.4674441]
["2021-09-22T18:06:00.000000000","2021-09-23T01:06:00.000000000",4867,26.56667]
["2021-09-22T18:06:00.000000000","2021-09-23T01:06:00.000000000",4871,28.15833]
["2021-09-22T18:06:00.000000000","2021-09-23T01:06:00.000000000",4857,0.06]
["2021-09-22T18:06:00.000000000","2021-09-23T01:06:00.000000000",4862,0.0]
["2021-09-22T18:07:00.000000000","2021-09-23T01:07:00.000000000",4849,10.71667]
["2021-09-22T18:07:00.000000000","2021-09-23T01:07:00.000000000",4853,0.467558]
["2021-09-22T18:07:00.000000000","2021-09-23T01:07:00.000000000",4867,26.54167]
["2021-09-22T18:07:00.000000000","2021-09-23T01:07:00.000000000",4871,28.11667]
["2021-09-22T18:07:00.000000000","2021-09-23T01:07:00.000000000",4857,0.06]
["2021-09-22T18:07:00.000000000","2021-09-23T01:07:00.000000000",4862,0.0]
["2021-09-22T18:08:00.000000000","2021-09-23T01:08:00.000000000",4849,8.916667]
["2021-09-22T18:08:00.000000000","2021-09-23T01:08:00.000000000",4853,0.4677185]
["2021-09-22T18:08:00.000000000","2021-09-23T01:08:00.000000000",4867,26.35833]
["2021-09-22T18:08:00.000000000","2021-09-23T01:08:00.000000000",4871,27.99167]
["2021-09-22T18:08:00.000000000","2021-09-23T01:08:00.000000000",4857,0.06]
["2021-09-22T18:08:00.000000000","2021-09-23T01:08:00.000000000",4862,0.0]
["2021-09-22T18:09:00.000000000","2021-09-23T01:09:00.000000000",4849,7.533333]
["2021-09-22T18:09:00.000000000","2021-09-23T01:09:00.000000000",4853,0.4678433]
["2021-09-22T18:09:00.000000000","2021-09-23T01:09:00.000000000",4867,26.225]
["2021-09-22T18:09:00.000000000","2021-09-23T01:09:00.000000000",4871,27.85833]
["2021-09-22T18:09:00.000000000","2021-09-23T01:09:00.000000000",4857,0.06]
["2021-09-22T18:09:00.000000000","2021-09-23T01:09:00.000000000",4862,0.0]
["2021-09-22T18:10:00.000000000","2021-09-23T01:10:00.000000000",4849,6.433333]
["2021-09-22T18:10:00.000000000","2021-09-23T01:10:00.000000000",4853,0.467907]
["2021-09-22T18:10:00.000000000","2021-09-23T01:10:00.000000000",4867,26.20833]
["2021-09-22T18:10:00.000000000","2021-09-23T01:10:00.000000000",4871,27.875]
["2021-09-22T18:10:00.000000000","2021-09-23T01:10:00.000000000",4857,0.06]
["2021-09-22T18:10:00.000000000","2021-09-23T01:10:00.000000000",4862,0.0]
["2021-09-22T18:11:00.000000000","2021-09-23T01:11:00.000000000",4849,5.516666]
["2021-09-22T18:11:00.000000000","2021-09-23T01:11:00.000000000",4853,0.4680344]
["2021-09-22T18:11:00.000000000","2021-09-23T01:11:00.000000000",4867,26.29167]
["2021-09-22T18:11:00.000000000","2021-09-23T01:11:00.000000000",4871,27.98333]
["2021-09-22T18:11:00.000000000","2021-09-23T01:11:00.000000000",4857,0.06]
["2021-09-22T18:11:00.000000000","2021-09-23T01:11:00.000000000",4862,0.0]
["2021-09-22T18:12:00.000000000","2021-09-23T01:12:00.000000000",4849,4.733333]
["2021-09-22T18:12:00.000000000","2021-09-23T01:12:00.000000000",4853,0.4679268]
["2021-09-22T18:12:00.000000000","2021-09-23T01:12:00.000000000",4867,26.31667]
["2021-09-22T18:12:00.000000000","2021-09-23T01:12:00.000000000",4871,28.03333]
["2021-09-22T18:12:00.000000000","2021-09-23T01:12:00.000000000",4857,0.06]
["2021-09-22T18:12:00.000000000","2021-09-23T01:12:00.000000000",4862,0.0]
["2021-09-22T18:13:00.000000000","2021-09-23T01:13:00.000000000",4849,4.05]
["2021-09-22T18:13:00.000000000","2021-09-23T01:13:00.000000000",4853,0.4678867]
["2021-09-22T18:13:00.000000000","2021-09-23T01:13:00.000000000",4867,26.4]
["2021-09-22T18:13:00.000000000","2021-09-23T01:13:00.000000000",4871,28.14166]
["2021-09-22T18:13:00.000000000","2021-09-23T01:13:00.000000000",4857,0.06]
["2021-09-22T18:13:00.000000000","2021-09-23T01:13:00.000000000",4862,0.0]
["2021-09-22T18:14:00.000000000","2021-09-23T01:14:00.000000000",4849,3.466666]
["2021-09-22T18:14:00.000000000","2021-09-23T01:14:00.000000000",4853,0.4677677]
["2021-09-22T18:14:00.000000000","2021-09-23T01:14:00.000000000",4867,26.54167]
["2021-09-22T18:14:00.000000000","2021-09-23T01:14:00.000000000",4871,28.275]
["2021-09-22T18:14:00.000000000","2021-09-23T01:14:00.000000000",4857,0.06]
["2021-09-22T18:14:00.000000000","2021-09-23T01:14:00.000000000",4862,0.0]
["2021-09-22T18:15:00.000000000","2021-09-23T01:15:00.000000000",4849,2.85]
["2021-09-22T18:15:00.000000000","2021-09-23T01:15:00.000000000",4853,0.4679632]
["2021-09-22T18:15:00.000000000","2021-09-23T01:15:00.000000000",4867,26.675]
["2021-09-22T18:15:00.000000000","2021-09-23T01:15:00.000000000",4871,28.41667]
["2021-09-22T18:15:00.000000000","2021-09-23T01:15:00.000000000",4857,0.06]
["2021-09-22T18:15:00.000000000","2021-09-23T01:15:00.000000000",4862,0.0]
["2021-09-22T18:16:00.000000000","2021-09-23T01:16:00.000000000",4849,2.3]
["2021-09-22T18:16:00.000000000","2021-09-23T01:16:00.000000000",4853,0.4678607]
["2021-09-22T18:16:00.000000000","2021-09-23T01:16:00.000000000",4867,26.60833]
["2021-09-22T18:16:00.000000000","2021-09-23T01:16:00.000000000",4871,28.30833]
["2021-09-22T18:16:00.000000000","2021-09-23T01:16:00.000000000",4857,0.06]
["2021-09-22T18:16:00.000000000","2021-09-23T01:16:00.000000000",4862,0.0]
["2021-09-22T18:17:00.000000000","2021-09-23T01:17:00.000000000",4849,1.866667]
["2021-09-22T18:17:00.000000000","2021-09-23T01:17:00.000000000",4853,0.4679213]
["2021-09-22T18:17:00.000000000","2021-09-23T01:17:00.000000000",4867,26.55]
["2021-09-22T18:17:00.000000000","2021-09-23T01:17:00.000000000",4871,28.3]
["2021-09-22T18:17:00.000000000","2021-09-23T01:17:00.000000000",4857,0.06]
["2021-09-22T18:17:00.000000000","2021-09-23T01:17:00.000000000",4862,0.0]
["2021-09-22T18:18:00.000000000","2021-09-23T01:18:00.000000000",4849,1.516667]
["2021-09-22T18:18:00.000000000","2021-09-23T01:18:00.000000000",4853,0.4678706]
["2021-09-22T18:18:00.000000000","2021-09-23T01:18:00.000000000",4867,26.575]
["2021-09-22T18:18:00.000000000","2021-09-23T01:18:00.000000000",4871,28.30833]
["2021-09-22T18:18:00.000000000","2021-09-23T01:18:00.000000000",4857,0.06]
["2021-09-22T18:18:00.000000000","2021-09-23T01:18:00.000000000",4862,0.0]
["2021-09-22T18:19:00.000000000","2021-09-23T01:19:00.000000000",4849,1.266667]
["2021-09-22T18:19:00.000000000","2021-09-23T01:19:00.000000000",4853,0.4679084]
["2021-09-22T18:19:00.000000000","2021-09-23T01:19:00.000000000",4867,26.66667]
["2021-09-22T18:19:00.000000000","2021-09-23T01:19:00.000000000",4871,28.40833]
["2021-09-22T18:19:00.000000000","2021-09-23T01:19:00.000000000",4857,0.06]
["2021-09-22T18:19:00.000000000","2021-09-23T01:19:00.000000000",4862,0.0]
["2021-09-22T18:20:00.000000000","2021-09-23T01:20:00.000000000",4849,1.116667]
["2021-09-22T18:20:00.000000000","2021-09-23T01:20:00.000000000",4853,0.4677836]
["2021-09-22T18:20:00.000000000","2021-09-23T01:20:00.000000000",4867,26.8]
["2021-09-22T18:20:00.000000000","2021-09-23T01:20:00.000000000",4871,28.49167]
["2021-09-22T18:20:00.000000000","2021-09-23T01:20:00.000000000",4857,0.06]
["2021-09-22T18:20:00.000000000","2021-09-23T01:20:00.000000000",4862,0.0]
["2021-09-22T18:21:00.000000000","2021-09-23T01:21:00.000000000",4849,1.0]
["2021-09-22T18:21:00.000000000","2021-09-23T01:21:00.000000000",4853,0.4677099]
["2021-09-22T18:21:00.000000000","2021-09-23T01:21:00.000000000",4867,26.80833]
["2021-09-22T18:21:00.000000000","2021-09-23T01:21:00.000000000",4871,28.51666]
["2021-09-22T18:21:00.000000000","2021-09-23T01:21:00.000000000",4857,0.06]
["2021-09-22T18:21:00.000000000","2021-09-23T01:21:00.000000000",4862,0.0]
["2021-09-22T18:22:00.000000000","2021-09-23T01:22:00.000000000",4849,0.9833333]
["2021-09-22T18:22:00.000000000","2021-09-23T01:22:00.000000000",4853,0.4678718]
["2021-09-22T18:22:00.000000000","2021-09-23T01:22:00.000000000",4867,26.975]
["2021-09-22T18:22:00.000000000","2021-09-23T01:22:00.000000000",4871,28.66667]
["2021-09-22T18:22:00.000000000","2021-09-23T01:22:00.000000000",4857,0.06]
["2021-09-22T18:22:00.000000000","2021-09-23T01:22:00.000000000",4862,0.0]
["2021-09-22T18:23:00.000000000","2021-09-23T01:23:00.000000000",4849,0.8]
["2021-09-22T18:23:00.000000000","2021-09-23T01:23:00.000000000",4853,0.4677252]
["2021-09-22T18:23:00.000000000","2021-09-23T01:23:00.000000000",4867,27.04167]
["2021-09-22T18:23:00.000000000","2021-09-23T01:23:00.000000000",4871,28.70833]
["2021-09-22T18:23:00.000000000","2021-09-23T01:23:00.000000000",4857,0.06]
["2021-09-22T18:23:00.000000000","2021-09-23T01:23:00.000000000",4862,0.0]
["2021-09-22T18:24:00.000000000","2021-09-23T01:24:00.000000000",4849,0.8]
["2021-09-22T18:24:00.000000000","2021-09-23T01:24:00.000000000",4853,0.467635]
["2021-09-22T18:24:00.000000000","2021-09-23T01:24:00.000000000",4867,27.125]
["2021-09-22T18:24:00.000000000","2021-09-23T01:24:00.000000000",4871,28.76667]
["2021-09-22T18:24:00.000000000","2021-09-23T01:24:00.000000000",4857,0.06]
["2021-09-22T18:24:00.000000000","2021-09-23T01:24:00.000000000",4862,0.0]
["2021-09-22T18:25:00.000000000","2021-09-23T01:25:00.000000000",4849,0.8]
["2021-09-22T18:25:00.000000000","2021-09-23T01:25:00.000000000",4853,0.467546]
["2021-09-22T18:25:00.000000000","2021-09-23T01:25:00.000000000",4867,27.2]
["2021-09-22T18:25:00.000000000","2021-09-23T01:25:00.000000000",4871,28.83333]
["2021-09-22T18:25:00.000000000","2021-09-23T01:25:00.000000000",4857,0.06]
["2021-09-22T18:25:00.000000000","2021-09-23T01:25:00.000000000",4862,0.0]
["2021-09-22T18:26:00.000000000","2021-09-23T01:26:00.000000000",4849,0.8]
["2021-09-22T18:26:00.000000000","2021-09-23T01:26:00.000000000",4853,0.467567]
["2021-09-22T18:26:00.000000000","2021-09-23T01:26:00.000000000",4867,27.325]
["2021-09-22T18:26:00.000000000","2021-09-23T01:26:00.000000000",4871,28.93333]
["2021-09-22T18:26:00.000000000","2021-09-23T01:26:00.000000000",4857,0.06]
["2021-09-22T18:26:00.000000000","2021-09-23T01:26:00.000000000",4862,0.0]
["2021-09-22T18:27:00.000000000","2021-09-23T01:27:00.000000000",4849,0.8]
["2021-09-22T18:27:00.000000000","2021-09-23T01:27:00.000000000",4853,0.4675032]
["2021-09-22T18:27:00.000000000","2021-09-23T01:27:00.000000000",4867,27.31667]
["2021-09-22T18:27:00.000000000","2021-09-23T01:27:00.000000000",4871,28.91666]
["2021-09-22T18:27:00.000000000","2021-09-23T01:27:00.000000000",4857,0.06]
["2021-09-22T18:27:00.000000000","2021-09-23T01:27:00.000000000",4862,0.0]
["2021-09-22T18:28:00.000000000","2021-09-23T01:28:00.000000000",4849,0.8]
["2021-09-22T18:28:00.000000000","2021-09-23T01:28:00.000000000",4853,0.4677107]
["2021-09-22T18:28:00.000000000","2021-09-23T01:28:00.000000000",4867,27.175]
["2021-09-22T18:28:00.000000000","2021-09-23T01:28:00.000000000",4871,28.78333]
["2021-09-22T18:28:00.000000000","2021-09-23T01:28:00.000000000",4857,0.06]
["2021-09-22T18:28:00.000000000","2021-09-23T01:28:00.000000000",4862,0.0]
["2021-09-22T18:29:00.000000000","2021-09-23T01:29:00.000000000",4849,0.75]
["2021-09-22T18:29:00.000000000","2021-09-23T01:29:00.000000000",4853,0.4676654]
["2021-09-22T18:29:00.000000000","2021-09-23T01:29:00.000000000",4867,27.0]
["2021-09-22T18:29:00.000000000","2021-09-23T01:29:00.000000000",4871,28.65]
["2021-09-22T18:29:00.000000000","2021-09-23T01:29:00.000000000",4857,0.06]
["2021-09-22T18:29:00.000000000","2021-09-23T01:29:00.000000000",4862,0.0]
["2021-09-22T18:30:00.000000000","2021-09-23T01:30:00.000000000",4849,0.6666667]
["2021-09-22T18:30:00.000000000","2021-09-23T01:30:00.000000000",4853,0.467686]
["2021-09-22T18:30:00.000000000","2021-09-23T01:30:00.000000000",4867,26.88333]
["2021-09-22T18:30:00.000000000","2021-09-23T01:30:00.000000000",4871,28.46667]
["2021-09-22T18:30:00.000000000","2021-09-23T01:30:00.000000000",4857,0.06]
["2021-09-22T18:30:00.000000000","2021-09-23T01:30:00.000000000",4862,0.0]
["2021-09-22T18:31:00.000000000","2021-09-23T01:31:00.000000000",4849,0.6666667]
["2021-09-22T18:31:00.000000000","2021-09-23T01:31:00.000000000",4853,0.4676045]
["2021-09-22T18:31:00.000000000","2021-09-23T01:31:00.000000000",4867,26.80833]
["2021-09-22T18:31:00.000000000","2021-09-23T01:31:00.000000000",4871,28.4]
["2021-09-22T18:31:00.000000000","2021-09-23T01:31:00.000000000",4857,0.06]
["2021-09-22T18:31:00.000000000","2021-09-23T01:31:00.000000000",4862,0.0]
["2021-09-22T18:32:00.000000000","2021-09-23T01:32:00.000000000",4849,0.6333333]
["2021-09-22T18:32:00.000000000","2021-09-23T01:32:00.000000000",4853,0.4671153]
["2021-09-22T18:32:00.000000000","2021-09-23T01:32:00.000000000",4867,26.875]
["2021-09-22T18:32:00.000000000","2021-09-23T01:32:00.000000000",4871,28.49167]
["2021-09-22T18:32:00.000000000","2021-09-23T01:32:00.000000000",4857,0.06]
["2021-09-22T18:32:00.000000000","2021-09-23T01:32:00.000000000",4862,0.0]
["2021-09-22T18:33:00.000000000","2021-09-23T01:33:00.000000000",4849,0.6]
["2021-09-22T18:33:00.000000000","2021-09-23T01:33:00.000000000",4853,0.4670826]
["2021-09-22T18:33:00.000000000","2021-09-23T01:33:00.000000000",4867,26.85]
["2021-09-22T18:33:00.000000000","2021-09-23T01:33:00.000000000",4871,28.5]
["2021-09-22T18:33:00.000000000","2021-09-23T01:33:00.000000000",4857,0.06]
["2021-09-22T18:33:00.000000000","2021-09-23T01:33:00.000000000",4862,0.0]
["2021-09-22T18:34:00.000000000","2021-09-23T01:34:00.000000000",4849,0.6]
["2021-09-22T18:34:00.000000000","2021-09-23T01:34:00.000000000",4853,0.4672637]
["2021-09-22T18:34:00.000000000","2021-09-23T01:34:00.000000000",4867,26.74167]
["2021-09-22T18:34:00.000000000","2021-09-23T01:34:00.000000000",4871,28.34167]
["2021-09-22T18:34:00.000000000","2021-09-23T01:34:00.000000000",4857,0.06]
["2021-09-22T18:34:00.000000000","2021-09-23T01:34:00.000000000",4862,0.0]
["2021-09-22T18:35:00.000000000","2021-09-23T01:35:00.000000000",4849,0.6]
["2021-09-22T18:35:00.000000000","2021-09-23T01:35:00.000000000",4853,0.4672343]
["2021-09-22T18:35:00.000000000","2021-09-23T01:35:00.000000000",4867,26.70833]
["2021-09-22T18:35:00.000000000","2021-09-23T01:35:00.000000000",4871,28.36667]
["2021-09-22T18:35:00.000000000","2021-09-23T01:35:00.000000000",4857,0.06]
["2021-09-22T18:35:00.000000000","2021-09-23T01:35:00.000000000",4862,0.0]
["2021-09-22T18:36:00.000000000","2021-09-23T01:36:00.000000000",4849,0.6]
["2021-09-22T18:36:00.000000000","2021-09-23T01:36:00.000000000",4853,0.467228]
["2021-09-22T18:36:00.000000000","2021-09-23T01:36:00.000000000",4867,26.9]
["2021-09-22T18:36:00.000000000","2021-09-23T01:36:00.000000000",4871,28.48333]
["2021-09-22T18:36:00.000000000","2021-09-23T01:36:00.000000000",4857,0.06]
["2021-09-22T18:36:00.000000000","2021-09-23T01:36:00.000000000",4862,0.0]
["2021-09-22T18:37:00.000000000","2021-09-23T01:37:00.000000000",4849,0.6166667]
["2021-09-22T18:37:00.000000000","2021-09-23T01:37:00.000000000",4853,0.4672472]
["2021-09-22T18:37:00.000000000","2021-09-23T01:37:00.000000000",4867,27.05833]
["2021-09-22T18:37:00.000000000","2021-09-23T01:37:00.000000000",4871,28.65833]
["2021-09-22T18:37:00.000000000","2021-09-23T01:37:00.000000000",4857,0.06]
["2021-09-22T18:37:00.000000000","2021-09-23T01:37:00.000000000",4862,0.0]
["2021-09-22T18:38:00.000000000","2021-09-23T01:38:00.000000000",4849,0.6]
["2021-09-22T18:38:00.000000000","2021-09-23T01:38:00.000000000",4853,0.4672869]
["2021-09-22T18:38:00.000000000","2021-09-23T01:38:00.000000000",4867,27.18333]
["2021-09-22T18:38:00.000000000","2021-09-23T01:38:00.000000000",4871,28.78333]
["2021-09-22T18:38:00.000000000","2021-09-23T01:38:00.000000000",4857,0.06]
["2021-09-22T18:38:00.000000000","2021-09-23T01:38:00.000000000",4862,0.0]
["2021-09-22T18:39:00.000000000","2021-09-23T01:39:00.000000000",4849,0.6]
["2021-09-22T18:39:00.000000000","2021-09-23T01:39:00.000000000",4853,0.4673665]
["2021-09-22T18:39:00.000000000","2021-09-23T01:39:00.000000000",4867,27.21667]
["2021-09-22T18:39:00.000000000","2021-09-23T01:39:00.000000000",4871,28.80833]
["2021-09-22T18:39:00.000000000","2021-09-23T01:39:00.000000000",4857,0.06]
["2021-09-22T18:39:00.000000000","2021-09-23T01:39:00.000000000",4862,0.0]
["2021-09-22T18:40:00.000000000","2021-09-23T01:40:00.000000000",4849,0.6]
["2021-09-22T18:40:00.000000000","2021-09-23T01:40:00.000000000",4853,0.4674827]
["2021-09-22T18:40:00.000000000","2021-09-23T01:40:00.000000000",4867,27.2]
["2021-09-22T18:40:00.000000000","2021-09-23T01:40:00.000000000",4871,28.75833]
["2021-09-22T18:40:00.000000000","2021-09-23T01:40:00.000000000",4857,0.06]
["2021-09-22T18:40:00.000000000","2021-09-23T01:40:00.000000000",4862,0.0]
["2021-09-22T18:41:00.000000000","2021-09-23T01:41:00.000000000",4849,0.6]
["2021-09-22T18:41:00.000000000","2021-09-23T01:41:00.000000000",4853,0.4675609]
["2021-09-22T18:41:00.000000000","2021-09-23T01:41:00.000000000",4867,27.1]
["2021-09-22T18:41:00.000000000","2021-09-23T01:41:00.000000000",4871,28.69167]
["2021-09-22T18:41:00.000000000","2021-09-23T01:41:00.000000000",4857,0.06]
["2021-09-22T18:41:00.000000000","2021-09-23T01:41:00.000000000",4862,0.01517911]
["2021-09-22T18:42:00.000000000","2021-09-23T01:42:00.000000000",4849,0.6]
["2021-09-22T18:42:00.000000000","2021-09-23T01:42:00.000000000",4853,0.467606]
["2021-09-22T18:42:00.000000000","2021-09-23T01:42:00.000000000",4867,26.99167]
["2021-09-22T18:42:00.000000000","2021-09-23T01:42:00.000000000",4871,28.6]
["2021-09-22T18:42:00.000000000","2021-09-23T01:42:00.000000000",4857,0.06]
["2021-09-22T18:42:00.000000000","2021-09-23T01:42:00.000000000",4862,0.0]
["2021-09-22T18:43:00.000000000","2021-09-23T01:43:00.000000000",4849,0.6]
["2021-09-22T18:43:00.000000000","2021-09-23T01:43:00.000000000",4853,0.4677726]
["2021-09-22T18:43:00.000000000","2021-09-23T01:43:00.000000000",4867,26.775]
["2021-09-22T18:43:00.000000000","2021-09-23T01:43:00.000000000",4871,28.30833]
["2021-09-22T18:43:00.000000000","2021-09-23T01:43:00.000000000",4857,0.06]
["2021-09-22T18:43:00.000000000","2021-09-23T01:43:00.000000000",4862,0.0]
["2021-09-22T18:44:00.000000000","2021-09-23T01:44:00.000000000",4849,0.6]
["2021-09-22T18:44:00.000000000","2021-09-23T01:44:00.000000000",4853,0.4679]
["2021-09-22T18:44:00.000000000","2021-09-23T01:44:00.000000000",4867,26.65]
["2021-09-22T18:44:00.000000000","2021-09-23T01:44:00.000000000",4871,28.15833]
["2021-09-22T18:44:00.000000000","2021-09-23T01:44:00.000000000",4857,0.06]
["2021-09-22T18:44:00.000000000","2021-09-23T01:44:00.000000000",4862,0.0]
["2021-09-22T18:45:00.000000000","2021-09-23T01:45:00.000000000",4849,0.65]
["2021-09-22T18:45:00.000000000","2021-09-23T01:45:00.000000000",4853,0.4678228]
["2021-09-22T18:45:00.000000000","2021-09-23T01:45:00.000000000",4867,26.40833]
["2021-09-22T18:45:00.000000000","2021-09-23T01:45:00.000000000",4871,28.05]
["2021-09-22T18:45:00.000000000","2021-09-23T01:45:00.000000000",4857,0.06]
["2021-09-22T18:45:00.000000000","2021-09-23T01:45:00.000000000",4862,0.0]
["2021-09-22T18:46:00.000000000","2021-09-23T01:46:00.000000000",4849,0.6]
["2021-09-22T18:46:00.000000000","2021-09-23T01:46:00.000000000",4853,0.4677133]
["2021-09-22T18:46:00.000000000","2021-09-23T01:46:00.000000000",4867,26.28333]
["2021-09-22T18:46:00.000000000","2021-09-23T01:46:00.000000000",4871,27.89166]
["2021-09-22T18:46:00.000000000","2021-09-23T01:46:00.000000000",4857,0.06]
["2021-09-22T18:46:00.000000000","2021-09-23T01:46:00.000000000",4862,0.0]
["2021-09-22T18:47:00.000000000","2021-09-23T01:47:00.000000000",4849,0.6]
["2021-09-22T18:47:00.000000000","2021-09-23T01:47:00.000000000",4853,0.4675672]
["2021-09-22T18:47:00.000000000","2021-09-23T01:47:00.000000000",4867,26.25]
["2021-09-22T18:47:00.000000000","2021-09-23T01:47:00.000000000",4871,27.88333]
["2021-09-22T18:47:00.000000000","2021-09-23T01:47:00.000000000",4857,0.06]
["2021-09-22T18:47:00.000000000","2021-09-23T01:47:00.000000000",4862,0.0]
["2021-09-22T18:48:00.000000000","2021-09-23T01:48:00.000000000",4849,0.6]
["2021-09-22T18:48:00.000000000","2021-09-23T01:48:00.000000000",4853,0.4677915]
["2021-09-22T18:48:00.000000000","2021-09-23T01:48:00.000000000",4867,26.31667]
["2021-09-22T18:48:00.000000000","2021-09-23T01:48:00.000000000",4871,27.94167]
["2021-09-22T18:48:00.000000000","2021-09-23T01:48:00.000000000",4857,0.06]
["2021-09-22T18:48:00.000000000","2021-09-23T01:48:00.000000000",4862,0.0]
["2021-09-22T18:49:00.000000000","2021-09-23T01:49:00.000000000",4849,0.6]
["2021-09-22T18:49:00.000000000","2021-09-23T01:49:00.000000000",4853,0.4679553]
["2021-09-22T18:49:00.000000000","2021-09-23T01:49:00.000000000",4867,26.28333]
["2021-09-22T18:49:00.000000000","2021-09-23T01:49:00.000000000",4871,27.975]
["2021-09-22T18:49:00.000000000","2021-09-23T01:49:00.000000000",4857,0.06]
["2021-09-22T18:49:00.000000000","2021-09-23T01:49:00.000000000",4862,0.0]
["2021-09-22T18:50:00.000000000","2021-09-23T01:50:00.000000000",4849,0.6]
["2021-09-22T18:50:00.000000000","2021-09-23T01:50:00.000000000",4853,0.4678317]
["2021-09-22T18:50:00.000000000","2021-09-23T01:50:00.000000000",4867,26.15833]
["2021-09-22T18:50:00.000000000","2021-09-23T01:50:00.000000000",4871,27.81667]
["2021-09-22T18:50:00.000000000","2021-09-23T01:50:00.000000000",4857,0.06]
["2021-09-22T18:50:00.000000000","2021-09-23T01:50:00.000000000",4862,0.0]
["2021-09-22T18:51:00.000000000","2021-09-23T01:51:00.000000000",4849,0.6]
["2021-09-22T18:51:00.000000000","2021-09-23T01:51:00.000000000",4853,0.4677134]
["2021-09-22T18:51:00.000000000","2021-09-23T01:51:00.000000000",4867,26.10833]
["2021-09-22T18:51:00.000000000","2021-09-23T01:51:00.000000000",4871,27.70833]
["2021-09-22T18:51:00.000000000","2021-09-23T01:51:00.000000000",4857,0.06]
["2021-09-22T18:51:00.000000000","2021-09-23T01:51:00.000000000",4862,0.0]
["2021-09-22T18:52:00.000000000","2021-09-23T01:52:00.000000000",4849,0.6]
["2021-09-22T18:52:00.000000000","2021-09-23T01:52:00.000000000",4853,0.4676834]
["2021-09-22T18:52:00.000000000","2021-09-23T01:52:00.000000000",4867,26.09167]
["2021-09-22T18:52:00.000000000","2021-09-23T01:52:00.000000000",4871,27.60833]
["2021-09-22T18:52:00.000000000","2021-09-23T01:52:00.000000000",4857,0.06]
["2021-09-22T18:52:00.000000000","2021-09-23T01:52:00.000000000",4862,0.0]
["2021-09-22T18:53:00.000000000","2021-09-23T01:53:00.000000000",4849,0.6]
["2021-09-22T18:53:00.000000000","2021-09-23T01:53:00.000000000",4853,0.4676646]
["2021-09-22T18:53:00.000000000","2021-09-23T01:53:00.000000000",4867,26.09167]
["2021-09-22T18:53:00.000000000","2021-09-23T01:53:00.000000000",4871,27.51666]
["2021-09-22T18:53:00.000000000","2021-09-23T01:53:00.000000000",4857,0.06]
["2021-09-22T18:53:00.000000000","2021-09-23T01:53:00.000000000",4862,0.0]
["2021-09-22T18:54:00.000000000","2021-09-23T01:54:00.000000000",4849,0.6]
["2021-09-22T18:54:00.000000000","2021-09-23T01:54:00.000000000",4853,0.4676445]
["2021-09-22T18:54:00.000000000","2021-09-23T01:54:00.000000000",4867,26.05833]
["2021-09-22T18:54:00.000000000","2021-09-23T01:54:00.000000000",4871,27.475]
["2021-09-22T18:54:00.000000000","2021-09-23T01:54:00.000000000",4857,0.06]
["2021-09-22T18:54:00.000000000","2021-09-23T01:54:00.000000000",4862,0.0]
["2021-09-22T18:55:00.000000000","2021-09-23T01:55:00.000000000",4849,0.6]
["2021-09-22T18:55:00.000000000","2021-09-23T01:55:00.000000000",4853,0.4676406]
["2021-09-22T18:55:00.000000000","2021-09-23T01:55:00.000000000",4867,25.90833]
["2021-09-22T18:55:00.000000000","2021-09-23T01:55:00.000000000",4871,27.40833]
["2021-09-22T18:55:00.000000000","2021-09-23T01:55:00.000000000",4857,0.06]
["2021-09-22T18:55:00.000000000","2021-09-23T01:55:00.000000000",4862,0.0]
["2021-09-22T18:56:00.000000000","2021-09-23T01:56:00.000000000",4849,0.6]
["2021-09-22T18:56:00.000000000","2021-09-23T01:56:00.000000000",4853,0.4676308]
["2021-09-22T18:56:00.000000000","2021-09-23T01:56:00.000000000",4867,25.75833]
["2021-09-22T18:56:00.000000000","2021-09-23T01:56:00.000000000",4871,27.23333]
["2021-09-22T18:56:00.000000000","2021-09-23T01:56:00.000000000",4857,0.06]
["2021-09-22T18:56:00.000000000","2021-09-23T01:56:00.000000000",4862,0.0]
["2021-09-22T18:57:00.000000000","2021-09-23T01:57:00.000000000",4849,0.6]
["2021-09-22T18:57:00.000000000","2021-09-23T01:57:00.000000000",4853,0.4677067]
["2021-09-22T18:57:00.000000000","2021-09-23T01:57:00.000000000",4867,25.55833]
["2021-09-22T18:57:00.000000000","2021-09-23T01:57:00.000000000",4871,27.05]
["2021-09-22T18:57:00.000000000","2021-09-23T01:57:00.000000000",4857,0.06]
["2021-09-22T18:57:00.000000000","2021-09-23T01:57:00.000000000",4862,0.0]
["2021-09-22T18:58:00.000000000","2021-09-23T01:58:00.000000000",4849,0.6]
["2021-09-22T18:58:00.000000000","2021-09-23T01:58:00.000000000",4853,0.4676943]
["2021-09-22T18:58:00.000000000","2021-09-23T01:58:00.000000000",4867,25.48333]
["2021-09-22T18:58:00.000000000","2021-09-23T01:58:00.000000000",4871,26.95833]
["2021-09-22T18:58:00.000000000","2021-09-23T01:58:00.000000000",4857,0.06]
["2021-09-22T18:58:00.000000000","2021-09-23T01:58:00.000000000",4862,0.0]
["2021-09-22T18:59:00.000000000","2021-09-23T01:59:00.000000000",4849,0.6]
["2021-09-22T18:59:00.000000000","2021-09-23T01:59:00.000000000",4853,0.4677067]
["2021-09-22T18:59:00.000000000","2021-09-23T01:59:00.000000000",4867,25.29167]
["2021-09-22T18:59:00.000000000","2021-09-23T01:59:00.000000000",4871,26.775]
["2021-09-22T18:59:00.000000000","2021-09-23T01:59:00.000000000",4857,0.06]
["2021-09-22T18:59:00.000000000","2021-09-23T01:59:00.000000000",4862,0.0]
["2021-09-22T19:00:00.000000000","2021-09-23T02:00:00.000000000",4849,0.6]
["2021-09-22T19:00:00.000000000","2021-09-23T02:00:00.000000000",4853,0.4677565]
["2021-09-22T19:00:00.000000000","2021-09-23T02:00:00.000000000",4867,25.08333]
["2021-09-22T19:00:00.000000000","2021-09-23T02:00:00.000000000",4871,26.6]
["2021-09-22T19:00:00.000000000","2021-09-23T02:00:00.000000000",4857,0.06]
["2021-09-22T19:00:00.000000000","2021-09-23T02:00:00.000000000",4862,0.0]
["2021-09-22T19:01:00.000000000","2021-09-23T02:01:00.000000000",4849,0.6]
["2021-09-22T19:01:00.000000000","2021-09-23T02:01:00.000000000",4853,0.4678253]
["2021-09-22T19:01:00.000000000","2021-09-23T02:01:00.000000000",4867,25.0]
["2021-09-22T19:01:00.000000000","2021-09-23T02:01:00.000000000",4871,26.475]
["2021-09-22T19:01:00.000000000","2021-09-23T02:01:00.000000000",4857,0.06]
["2021-09-22T19:01:00.000000000","2021-09-23T02:01:00.000000000",4862,0.0]
["2021-09-22T19:02:00.000000000","2021-09-23T02:02:00.000000000",4849,0.6]
["2021-09-22T19:02:00.000000000","2021-09-23T02:02:00.000000000",4853,0.4675104]
["2021-09-22T19:02:00.000000000","2021-09-23T02:02:00.000000000",4867,24.95]
["2021-09-22T19:02:00.000000000","2021-09-23T02:02:00.000000000",4871,26.40833]
["2021-09-22T19:02:00.000000000","2021-09-23T02:02:00.000000000",4857,0.06]
["2021-09-22T19:02:00.000000000","2021-09-23T02:02:00.000000000",4862,0.0]
["2021-09-22T19:03:00.000000000","2021-09-23T02:03:00.000000000",4849,0.6]
["2021-09-22T19:03:00.000000000","2021-09-23T02:03:00.000000000",4853,0.4678293]
["2021-09-22T19:03:00.000000000","2021-09-23T02:03:00.000000000",4867,24.84167]
["2021-09-22T19:03:00.000000000","2021-09-23T02:03:00.000000000",4871,26.29167]
["2021-09-22T19:03:00.000000000","2021-09-23T02:03:00.000000000",4857,0.06]
["2021-09-22T19:03:00.000000000","2021-09-23T02:03:00.000000000",4862,0.0]
["2021-09-22T19:04:00.000000000","2021-09-23T02:04:00.000000000",4849,0.6]
["2021-09-22T19:04:00.000000000","2021-09-23T02:04:00.000000000",4853,0.4679147]
["2021-09-22T19:04:00.000000000","2021-09-23T02:04:00.000000000",4867,24.76666]
["2021-09-22T19:04:00.000000000","2021-09-23T02:04:00.000000000",4871,26.26667]
["2021-09-22T19:04:00.000000000","2021-09-23T02:04:00.000000000",4857,0.06]
["2021-09-22T19:04:00.000000000","2021-09-23T02:04:00.000000000",4862,0.0]
["2021-09-22T19:05:00.000000000","2021-09-23T02:05:00.000000000",4849,0.6]
["2021-09-22T19:05:00.000000000","2021-09-23T02:05:00.000000000",4853,0.4680622]
["2021-09-22T19:05:00.000000000","2021-09-23T02:05:00.000000000",4867,24.89166]
["2021-09-22T19:05:00.000000000","2021-09-23T02:05:00.000000000",4871,26.39166]
["2021-09-22T19:05:00.000000000","2021-09-23T02:05:00.000000000",4857,0.06]
["2021-09-22T19:05:00.000000000","2021-09-23T02:05:00.000000000",4862,0.0]
["2021-09-22T19:06:00.000000000","2021-09-23T02:06:00.000000000",4849,0.6]
["2021-09-22T19:06:00.000000000","2021-09-23T02:06:00.000000000",4853,0.4681689]
["2021-09-22T19:06:00.000000000","2021-09-23T02:06:00.000000000",4867,25.23333]
["2021-09-22T19:06:00.000000000","2021-09-23T02:06:00.000000000",4871,26.775]
["2021-09-22T19:06:00.000000000","2021-09-23T02:06:00.000000000",4857,0.06]
["2021-09-22T19:06:00.000000000","2021-09-23T02:06:00.000000000",4862,0.0]
["2021-09-22T19:07:00.000000000","2021-09-23T02:07:00.000000000",4849,0.6]
["2021-09-22T19:07:00.000000000","2021-09-23T02:07:00.000000000",4853,0.4682788]
["2021-09-22T19:07:00.000000000","2021-09-23T02:07:00.000000000",4867,25.30833]
["2021-09-22T19:07:00.000000000","2021-09-23T02:07:00.000000000",4871,26.89166]
["2021-09-22T19:07:00.000000000","2021-09-23T02:07:00.000000000",4857,0.06]
["2021-09-22T19:07:00.000000000","2021-09-23T02:07:00.000000000",4862,0.0]
["2021-09-22T19:08:00.000000000","2021-09-23T02:08:00.000000000",4849,0.6]
["2021-09-22T19:08:00.000000000","2021-09-23T02:08:00.000000000",4853,0.4681646]
["2021-09-22T19:08:00.000000000","2021-09-23T02:08:00.000000000",4867,25.46667]
["2021-09-22T19:08:00.000000000","2021-09-23T02:08:00.000000000",4871,27.15833]
["2021-09-22T19:08:00.000000000","2021-09-23T02:08:00.000000000",4857,0.06]
["2021-09-22T19:08:00.000000000","2021-09-23T02:08:00.000000000",4862,0.0]
["2021-09-22T19:09:00.000000000","2021-09-23T02:09:00.000000000",4849,0.6]
["2021-09-22T19:09:00.000000000","2021-09-23T02:09:00.000000000",4853,0.4680453]
["2021-09-22T19:09:00.000000000","2021-09-23T02:09:00.000000000",4867,25.74167]
["2021-09-22T19:09:00.000000000","2021-09-23T02:09:00.000000000",4871,27.4]
["2021-09-22T19:09:00.000000000","2021-09-23T02:09:00.000000000",4857,0.06]
["2021-09-22T19:09:00.000000000","2021-09-23T02:09:00.000000000",4862,0.0]
["2021-09-22T19:10:00.000000000","2021-09-23T02:10:00.000000000",4849,0.6]
["2021-09-22T19:10:00.000000000","2021-09-23T02:10:00.000000000",4853,0.4682136]
["2021-09-22T19:10:00.000000000","2021-09-23T02:10:00.000000000",4867,25.85833]
["2021-09-22T19:10:00.000000000","2021-09-23T02:10:00.000000000",4871,27.40833]
["2021-09-22T19:10:00.000000000","2021-09-23T02:10:00.000000000",4857,0.06]
["2021-09-22T19:10:00.000000000","2021-09-23T02:10:00.000000000",4862,0.0]
["2021-09-22T19:11:00.000000000","2021-09-23T02:11:00.000000000",4849,0.6]
["2021-09-22T19:11:00.000000000","2021-09-23T02:11:00.000000000",4853,0.4682233]
["2021-09-22T19:11:00.000000000","2021-09-23T02:11:00.000000000",4867,25.95]
["2021-09-22T19:11:00.000000000","2021-09-23T02:11:00.000000000",4871,27.525]
["2021-09-22T19:11:00.000000000","2021-09-23T02:11:00.000000000",4857,0.06]
["2021-09-22T19:11:00.000000000","2021-09-23T02:11:00.000000000",4862,0.0]
["2021-09-22T19:12:00.000000000","2021-09-23T02:12:00.000000000",4849,0.6]
["2021-09-22T19:12:00.000000000","2021-09-23T02:12:00.000000000",4853,0.4681069]
["2021-09-22T19:12:00.000000000","2021-09-23T02:12:00.000000000",4867,25.95833]
["2021-09-22T19:12:00.000000000","2021-09-23T02:12:00.000000000",4871,27.58333]
["2021-09-22T19:12:00.000000000","2021-09-23T02:12:00.000000000",4857,0.06]
["2021-09-22T19:12:00.000000000","2021-09-23T02:12:00.000000000",4862,0.0]
["2021-09-22T19:13:00.000000000","2021-09-23T02:13:00.000000000",4849,0.6]
["2021-09-22T19:13:00.000000000","2021-09-23T02:13:00.000000000",4853,0.4682503]
["2021-09-22T19:13:00.000000000","2021-09-23T02:13:00.000000000",4867,26.13333]
["2021-09-22T19:13:00.000000000","2021-09-23T02:13:00.000000000",4871,27.71667]
["2021-09-22T19:13:00.000000000","2021-09-23T02:13:00.000000000",4857,0.06]
["2021-09-22T19:13:00.000000000","2021-09-23T02:13:00.000000000",4862,0.0]
["2021-09-22T19:14:00.000000000","2021-09-23T02:14:00.000000000",4849,0.6]
["2021-09-22T19:14:00.000000000","2021-09-23T02:14:00.000000000",4853,0.4681214]
["2021-09-22T19:14:00.000000000","2021-09-23T02:14:00.000000000",4867,26.31667]
["2021-09-22T19:14:00.000000000","2021-09-23T02:14:00.000000000",4871,27.89166]
["2021-09-22T19:14:00.000000000","2021-09-23T02:14:00.000000000",4857,0.06]
["2021-09-22T19:14:00.000000000","2021-09-23T02:14:00.000000000",4862,0.0]
["2021-09-22T19:15:00.000000000","2021-09-23T02:15:00.000000000",4849,0.6]
["2021-09-22T19:15:00.000000000","2021-09-23T02:15:00.000000000",4853,0.4679015]
["2021-09-22T19:15:00.000000000","2021-09-23T02:15:00.000000000",4867,26.46667]
["2021-09-22T19:15:00.000000000","2021-09-23T02:15:00.000000000",4871,28.04167]
["2021-09-22T19:15:00.000000000","2021-09-23T02:15:00.000000000",4857,0.06]
["2021-09-22T19:15:00.000000000","2021-09-23T02:15:00.000000000",4862,0.0]
["2021-09-22T19:16:00.000000000","2021-09-23T02:16:00.000000000",4849,0.6]
["2021-09-22T19:16:00.000000000","2021-09-23T02:16:00.000000000",4853,0.4679189]
["2021-09-22T19:16:00.000000000","2021-09-23T02:16:00.000000000",4867,26.59167]
["2021-09-22T19:16:00.000000000","2021-09-23T02:16:00.000000000",4871,28.18333]
["2021-09-22T19:16:00.000000000","2021-09-23T02:16:00.000000000",4857,0.06]
["2021-09-22T19:16:00.000000000","2021-09-23T02:16:00.000000000",4862,0.0]
["2021-09-22T19:17:00.000000000","2021-09-23T02:17:00.000000000",4849,0.6]
["2021-09-22T19:17:00.000000000","2021-09-23T02:17:00.000000000",4853,0.4679292]
["2021-09-22T19:17:00.000000000","2021-09-23T02:17:00.000000000",4867,26.60833]
["2021-09-22T19:17:00.000000000","2021-09-23T02:17:00.000000000",4871,28.23333]
["2021-09-22T19:17:00.000000000","2021-09-23T02:17:00.000000000",4857,0.06]
["2021-09-22T19:17:00.000000000","2021-09-23T02:17:00.000000000",4862,0.0]
["2021-09-22T19:18:00.000000000","2021-09-23T02:18:00.000000000",4849,0.6]
["2021-09-22T19:18:00.000000000","2021-09-23T02:18:00.000000000",4853,0.4677134]
["2021-09-22T19:18:00.000000000","2021-09-23T02:18:00.000000000",4867,26.6]
["2021-09-22T19:18:00.000000000","2021-09-23T02:18:00.000000000",4871,28.225]
["2021-09-22T19:18:00.000000000","2021-09-23T02:18:00.000000000",4857,0.06]
["2021-09-22T19:18:00.000000000","2021-09-23T02:18:00.000000000",4862,0.0]
["2021-09-22T19:19:00.000000000","2021-09-23T02:19:00.000000000",4849,0.6]
["2021-09-22T19:19:00.000000000","2021-09-23T02:19:00.000000000",4853,0.4680526]
["2021-09-22T19:19:00.000000000","2021-09-23T02:19:00.000000000",4867,26.59167]
["2021-09-22T19:19:00.000000000","2021-09-23T02:19:00.000000000",4871,28.225]
["2021-09-22T19:19:00.000000000","2021-09-23T02:19:00.000000000",4857,0.06]
["2021-09-22T19:19:00.000000000","2021-09-23T02:19:00.000000000",4862,0.0]
["2021-09-22T19:20:00.000000000","2021-09-23T02:20:00.000000000",4849,0.6]
["2021-09-22T19:20:00.000000000","2021-09-23T02:20:00.000000000",4853,0.4680909]
["2021-09-22T19:20:00.000000000","2021-09-23T02:20:00.000000000",4867,26.50833]
["2021-09-22T19:20:00.000000000","2021-09-23T02:20:00.000000000",4871,28.15]
["2021-09-22T19:20:00.000000000","2021-09-23T02:20:00.000000000",4857,0.06]
["2021-09-22T19:20:00.000000000","2021-09-23T02:20:00.000000000",4862,0.0]
["2021-09-22T19:21:00.000000000","2021-09-23T02:21:00.000000000",4849,0.6]
["2021-09-22T19:21:00.000000000","2021-09-23T02:21:00.000000000",4853,0.4682063]
["2021-09-22T19:21:00.000000000","2021-09-23T02:21:00.000000000",4867,26.54167]
["2021-09-22T19:21:00.000000000","2021-09-23T02:21:00.000000000",4871,28.19167]
["2021-09-22T19:21:00.000000000","2021-09-23T02:21:00.000000000",4857,0.06]
["2021-09-22T19:21:00.000000000","2021-09-23T02:21:00.000000000",4862,0.0]
["2021-09-22T19:22:00.000000000","2021-09-23T02:22:00.000000000",4849,0.6]
["2021-09-22T19:22:00.000000000","2021-09-23T02:22:00.000000000",4853,0.4684373]
["2021-09-22T19:22:00.000000000","2021-09-23T02:22:00.000000000",4867,26.6]
["2021-09-22T19:22:00.000000000","2021-09-23T02:22:00.000000000",4871,28.2]
["2021-09-22T19:22:00.000000000","2021-09-23T02:22:00.000000000",4857,0.06]
["2021-09-22T19:22:00.000000000","2021-09-23T02:22:00.000000000",4862,0.0]
["2021-09-22T19:23:00.000000000","2021-09-23T02:23:00.000000000",4849,0.6]
["2021-09-22T19:23:00.000000000","2021-09-23T02:23:00.000000000",4853,0.4684781]
["2021-09-22T19:23:00.000000000","2021-09-23T02:23:00.000000000",4867,26.70833]
["2021-09-22T19:23:00.000000000","2021-09-23T02:23:00.000000000",4871,28.31667]
["2021-09-22T19:23:00.000000000","2021-09-23T02:23:00.000000000",4857,0.06]
["2021-09-22T19:23:00.000000000","2021-09-23T02:23:00.000000000",4862,0.0]
["2021-09-22T19:24:00.000000000","2021-09-23T02:24:00.000000000",4849,0.6]
["2021-09-22T19:24:00.000000000","2021-09-23T02:24:00.000000000",4853,0.4687043]
["2021-09-22T19:24:00.000000000","2021-09-23T02:24:00.000000000",4867,26.69167]
["2021-09-22T19:24:00.000000000","2021-09-23T02:24:00.000000000",4871,28.3]
["2021-09-22T19:24:00.000000000","2021-09-23T02:24:00.000000000",4857,0.06]
["2021-09-22T19:24:00.000000000","2021-09-23T02:24:00.000000000",4862,0.0]
["2021-09-22T19:25:00.000000000","2021-09-23T02:25:00.000000000",4849,0.6]
["2021-09-22T19:25:00.000000000","2021-09-23T02:25:00.000000000",4853,0.4687134]
["2021-09-22T19:25:00.000000000","2021-09-23T02:25:00.000000000",4867,26.64166]
["2021-09-22T19:25:00.000000000","2021-09-23T02:25:00.000000000",4871,28.24167]
["2021-09-22T19:25:00.000000000","2021-09-23T02:25:00.000000000",4857,0.06]
["2021-09-22T19:25:00.000000000","2021-09-23T02:25:00.000000000",4862,0.0]
["2021-09-22T19:26:00.000000000","2021-09-23T02:26:00.000000000",4849,0.6]
["2021-09-22T19:26:00.000000000","2021-09-23T02:26:00.000000000",4853,0.4687211]
["2021-09-22T19:26:00.000000000","2021-09-23T02:26:00.000000000",4867,26.64166]
["2021-09-22T19:26:00.000000000","2021-09-23T02:26:00.000000000",4871,28.2]
["2021-09-22T19:26:00.000000000","2021-09-23T02:26:00.000000000",4857,0.06]
["2021-09-22T19:26:00.000000000","2021-09-23T02:26:00.000000000",4862,0.0]
["2021-09-22T19:27:00.000000000","2021-09-23T02:27:00.000000000",4849,0.6]
["2021-09-22T19:27:00.000000000","2021-09-23T02:27:00.000000000",4853,0.4685626]
["2021-09-22T19:27:00.000000000","2021-09-23T02:27:00.000000000",4867,26.525]
["2021-09-22T19:27:00.000000000","2021-09-23T02:27:00.000000000",4871,28.1]
["2021-09-22T19:27:00.000000000","2021-09-23T02:27:00.000000000",4857,0.06]
["2021-09-22T19:27:00.000000000","2021-09-23T02:27:00.000000000",4862,0.0]
["2021-09-22T19:28:00.000000000","2021-09-23T02:28:00.000000000",4849,0.6]
["2021-09-22T19:28:00.000000000","2021-09-23T02:28:00.000000000",4853,0.468831]
["2021-09-22T19:28:00.000000000","2021-09-23T02:28:00.000000000",4867,26.46667]
["2021-09-22T19:28:00.000000000","2021-09-23T02:28:00.000000000",4871,28.03333]
["2021-09-22T19:28:00.000000000","2021-09-23T02:28:00.000000000",4857,0.06]
["2021-09-22T19:28:00.000000000","2021-09-23T02:28:00.000000000",4862,0.0]
["2021-09-22T19:29:00.000000000","2021-09-23T02:29:00.000000000",4849,0.6]
["2021-09-22T19:29:00.000000000","2021-09-23T02:29:00.000000000",4853,0.4687254]
["2021-09-22T19:29:00.000000000","2021-09-23T02:29:00.000000000",4867,26.55]
["2021-09-22T19:29:00.000000000","2021-09-23T02:29:00.000000000",4871,28.1]
["2021-09-22T19:29:00.000000000","2021-09-23T02:29:00.000000000",4857,0.06]
["2021-09-22T19:29:00.000000000","2021-09-23T02:29:00.000000000",4862,0.0]
["2021-09-22T19:30:00.000000000","2021-09-23T02:30:00.000000000",4849,0.6]
["2021-09-22T19:30:00.000000000","2021-09-23T02:30:00.000000000",4853,0.4688321]
["2021-09-22T19:30:00.000000000","2021-09-23T02:30:00.000000000",4867,26.63333]
["2021-09-22T19:30:00.000000000","2021-09-23T02:30:00.000000000",4871,28.2]
["2021-09-22T19:30:00.000000000","2021-09-23T02:30:00.000000000",4857,0.06]
["2021-09-22T19:30:00.000000000","2021-09-23T02:30:00.000000000",4862,0.0]
["2021-09-22T19:31:00.000000000","2021-09-23T02:31:00.000000000",4849,0.6]
["2021-09-22T19:31:00.000000000","2021-09-23T02:31:00.000000000",4853,0.4688483]
["2021-09-22T19:31:00.000000000","2021-09-23T02:31:00.000000000",4867,26.59167]
["2021-09-22T19:31:00.000000000","2021-09-23T02:31:00.000000000",4871,28.175]
["2021-09-22T19:31:00.000000000","2021-09-23T02:31:00.000000000",4857,0.06]
["2021-09-22T19:31:00.000000000","2021-09-23T02:31:00.000000000",4862,0.0]
["2021-09-22T19:32:00.000000000","2021-09-23T02:32:00.000000000",4849,0.6]
["2021-09-22T19:32:00.000000000","2021-09-23T02:32:00.000000000",4853,0.4688968]
["2021-09-22T19:32:00.000000000","2021-09-23T02:32:00.000000000",4867,26.775]
["2021-09-22T19:32:00.000000000","2021-09-23T02:32:00.000000000",4871,28.29167]
["2021-09-22T19:32:00.000000000","2021-09-23T02:32:00.000000000",4857,0.06]
["2021-09-22T19:32:00.000000000","2021-09-23T02:32:00.000000000",4862,0.0]
["2021-09-22T19:33:00.000000000","2021-09-23T02:33:00.000000000",4849,0.6]
["2021-09-22T19:33:00.000000000","2021-09-23T02:33:00.000000000",4853,0.4689882]
["2021-09-22T19:33:00.000000000","2021-09-23T02:33:00.000000000",4867,26.85833]
["2021-09-22T19:33:00.000000000","2021-09-23T02:33:00.000000000",4871,28.34167]
["2021-09-22T19:33:00.000000000","2021-09-23T02:33:00.000000000",4857,0.06]
["2021-09-22T19:33:00.000000000","2021-09-23T02:33:00.000000000",4862,0.0]
["2021-09-22T19:34:00.000000000","2021-09-23T02:34:00.000000000",4849,0.6]
["2021-09-22T19:34:00.000000000","2021-09-23T02:34:00.000000000",4853,0.4690125]
["2021-09-22T19:34:00.000000000","2021-09-23T02:34:00.000000000",4867,26.825]
["2021-09-22T19:34:00.000000000","2021-09-23T02:34:00.000000000",4871,28.39166]
["2021-09-22T19:34:00.000000000","2021-09-23T02:34:00.000000000",4857,0.06]
["2021-09-22T19:34:00.000000000","2021-09-23T02:34:00.000000000",4862,0.0]
["2021-09-22T19:35:00.000000000","2021-09-23T02:35:00.000000000",4849,0.6]
["2021-09-22T19:35:00.000000000","2021-09-23T02:35:00.000000000",4853,0.4689516]
["2021-09-22T19:35:00.000000000","2021-09-23T02:35:00.000000000",4867,26.91666]
["2021-09-22T19:35:00.000000000","2021-09-23T02:35:00.000000000",4871,28.45]
["2021-09-22T19:35:00.000000000","2021-09-23T02:35:00.000000000",4857,0.06]
["2021-09-22T19:35:00.000000000","2021-09-23T02:35:00.000000000",4862,0.0]
["2021-09-22T19:36:00.000000000","2021-09-23T02:36:00.000000000",4849,0.6]
["2021-09-22T19:36:00.000000000","2021-09-23T02:36:00.000000000",4853,0.4690177]
["2021-09-22T19:36:00.000000000","2021-09-23T02:36:00.000000000",4867,26.99167]
["2021-09-22T19:36:00.000000000","2021-09-23T02:36:00.000000000",4871,28.54167]
["2021-09-22T19:36:00.000000000","2021-09-23T02:36:00.000000000",4857,0.06]
["2021-09-22T19:36:00.000000000","2021-09-23T02:36:00.000000000",4862,0.0]
["2021-09-22T19:37:00.000000000","2021-09-23T02:37:00.000000000",4849,0.6]
["2021-09-22T19:37:00.000000000","2021-09-23T02:37:00.000000000",4853,0.4688829]
["2021-09-22T19:37:00.000000000","2021-09-23T02:37:00.000000000",4867,27.09167]
["2021-09-22T19:37:00.000000000","2021-09-23T02:37:00.000000000",4871,28.61667]
["2021-09-22T19:37:00.000000000","2021-09-23T02:37:00.000000000",4857,0.06]
["2021-09-22T19:37:00.000000000","2021-09-23T02:37:00.000000000",4862,0.0]
["2021-09-22T19:38:00.000000000","2021-09-23T02:38:00.000000000",4849,0.6]
["2021-09-22T19:38:00.000000000","2021-09-23T02:38:00.000000000",4853,0.4687928]
["2021-09-22T19:38:00.000000000","2021-09-23T02:38:00.000000000",4867,27.10833]
["2021-09-22T19:38:00.000000000","2021-09-23T02:38:00.000000000",4871,28.65833]
["2021-09-22T19:38:00.000000000","2021-09-23T02:38:00.000000000",4857,0.06]
["2021-09-22T19:38:00.000000000","2021-09-23T02:38:00.000000000",4862,0.0]
["2021-09-22T19:39:00.000000000","2021-09-23T02:39:00.000000000",4849,0.6]
["2021-09-22T19:39:00.000000000","2021-09-23T02:39:00.000000000",4853,0.4688671]
["2021-09-22T19:39:00.000000000","2021-09-23T02:39:00.000000000",4867,27.025]
["2021-09-22T19:39:00.000000000","2021-09-23T02:39:00.000000000",4871,28.45]
["2021-09-22T19:39:00.000000000","2021-09-23T02:39:00.000000000",4857,0.06]
["2021-09-22T19:39:00.000000000","2021-09-23T02:39:00.000000000",4862,0.0]
["2021-09-22T19:40:00.000000000","2021-09-23T02:40:00.000000000",4849,0.6]
["2021-09-22T19:40:00.000000000","2021-09-23T02:40:00.000000000",4853,0.4688612]
["2021-09-22T19:40:00.000000000","2021-09-23T02:40:00.000000000",4867,26.775]
["2021-09-22T19:40:00.000000000","2021-09-23T02:40:00.000000000",4871,28.21667]
["2021-09-22T19:40:00.000000000","2021-09-23T02:40:00.000000000",4857,0.06]
["2021-09-22T19:40:00.000000000","2021-09-23T02:40:00.000000000",4862,0.0]
["2021-09-22T19:41:00.000000000","2021-09-23T02:41:00.000000000",4849,0.6166667]
["2021-09-22T19:41:00.000000000","2021-09-23T02:41:00.000000000",4853,0.4687942]
["2021-09-22T19:41:00.000000000","2021-09-23T02:41:00.000000000",4867,26.54167]
["2021-09-22T19:41:00.000000000","2021-09-23T02:41:00.000000000",4871,27.94167]
["2021-09-22T19:41:00.000000000","2021-09-23T02:41:00.000000000",4857,0.06]
["2021-09-22T19:41:00.000000000","2021-09-23T02:41:00.000000000",4862,0.0]
["2021-09-22T19:42:00.000000000","2021-09-23T02:42:00.000000000",4849,1.75]
["2021-09-22T19:42:00.000000000","2021-09-23T02:42:00.000000000",4853,0.4688659]
["2021-09-22T19:42:00.000000000","2021-09-23T02:42:00.000000000",4867,26.275]
["2021-09-22T19:42:00.000000000","2021-09-23T02:42:00.000000000",4871,27.725]
["2021-09-22T19:42:00.000000000","2021-09-23T02:42:00.000000000",4857,0.06]
["2021-09-22T19:42:00.000000000","2021-09-23T02:42:00.000000000",4862,0.0]
["2021-09-22T19:43:00.000000000","2021-09-23T02:43:00.000000000",4849,5.6]
["2021-09-22T19:43:00.000000000","2021-09-23T02:43:00.000000000",4853,0.4686476]
["2021-09-22T19:43:00.000000000","2021-09-23T02:43:00.000000000",4867,25.98333]
["2021-09-22T19:43:00.000000000","2021-09-23T02:43:00.000000000",4871,27.475]
["2021-09-22T19:43:00.000000000","2021-09-23T02:43:00.000000000",4857,0.06]
["2021-09-22T19:43:00.000000000","2021-09-23T02:43:00.000000000",4862,0.0]
["2021-09-22T19:44:00.000000000","2021-09-23T02:44:00.000000000",4849,7.333333]
["2021-09-22T19:44:00.000000000","2021-09-23T02:44:00.000000000",4853,0.4687765]
["2021-09-22T19:44:00.000000000","2021-09-23T02:44:00.000000000",4867,25.75833]
["2021-09-22T19:44:00.000000000","2021-09-23T02:44:00.000000000",4871,27.25]
["2021-09-22T19:44:00.000000000","2021-09-23T02:44:00.000000000",4857,0.06]
["2021-09-22T19:44:00.000000000","2021-09-23T02:44:00.000000000",4862,0.0]
["2021-09-22T19:45:00.000000000","2021-09-23T02:45:00.000000000",4849,7.916667]
["2021-09-22T19:45:00.000000000","2021-09-23T02:45:00.000000000",4853,0.4687804]
["2021-09-22T19:45:00.000000000","2021-09-23T02:45:00.000000000",4867,25.54167]
["2021-09-22T19:45:00.000000000","2021-09-23T02:45:00.000000000",4871,27.025]
["2021-09-22T19:45:00.000000000","2021-09-23T02:45:00.000000000",4857,0.06]
["2021-09-22T19:45:00.000000000","2021-09-23T02:45:00.000000000",4862,0.0]
["2021-09-22T19:46:00.000000000","2021-09-23T02:46:00.000000000",4849,8.15]
["2021-09-22T19:46:00.000000000","2021-09-23T02:46:00.000000000",4853,0.4685658]
["2021-09-22T19:46:00.000000000","2021-09-23T02:46:00.000000000",4867,25.3]
["2021-09-22T19:46:00.000000000","2021-09-23T02:46:00.000000000",4871,26.81667]
["2021-09-22T19:46:00.000000000","2021-09-23T02:46:00.000000000",4857,0.06]
["2021-09-22T19:46:00.000000000","2021-09-23T02:46:00.000000000",4862,0.0]
["2021-09-22T19:47:00.000000000","2021-09-23T02:47:00.000000000",4849,8.2]
["2021-09-22T19:47:00.000000000","2021-09-23T02:47:00.000000000",4853,0.468403]
["2021-09-22T19:47:00.000000000","2021-09-23T02:47:00.000000000",4867,25.18333]
["2021-09-22T19:47:00.000000000","2021-09-23T02:47:00.000000000",4871,26.65]
["2021-09-22T19:47:00.000000000","2021-09-23T02:47:00.000000000",4857,0.06]
["2021-09-22T19:47:00.000000000","2021-09-23T02:47:00.000000000",4862,0.0]
["2021-09-22T19:48:00.000000000","2021-09-23T02:48:00.000000000",4849,7.783333]
["2021-09-22T19:48:00.000000000","2021-09-23T02:48:00.000000000",4853,0.4682152]
["2021-09-22T19:48:00.000000000","2021-09-23T02:48:00.000000000",4867,25.1]
["2021-09-22T19:48:00.000000000","2021-09-23T02:48:00.000000000",4871,26.51666]
["2021-09-22T19:48:00.000000000","2021-09-23T02:48:00.000000000",4857,0.06]
["2021-09-22T19:48:00.000000000","2021-09-23T02:48:00.000000000",4862,0.0]
["2021-09-22T19:49:00.000000000","2021-09-23T02:49:00.000000000",4849,4.383333]
["2021-09-22T19:49:00.000000000","2021-09-23T02:49:00.000000000",4853,0.4680854]
["2021-09-22T19:49:00.000000000","2021-09-23T02:49:00.000000000",4867,25.0]
["2021-09-22T19:49:00.000000000","2021-09-23T02:49:00.000000000",4871,26.40833]
["2021-09-22T19:49:00.000000000","2021-09-23T02:49:00.000000000",4857,0.06]
["2021-09-22T19:49:00.000000000","2021-09-23T02:49:00.000000000",4862,0.0]
["2021-09-22T19:50:00.000000000","2021-09-23T02:50:00.000000000",4849,2.266667]
["2021-09-22T19:50:00.000000000","2021-09-23T02:50:00.000000000",4853,0.4682052]
["2021-09-22T19:50:00.000000000","2021-09-23T02:50:00.000000000",4867,25.04167]
["2021-09-22T19:50:00.000000000","2021-09-23T02:50:00.000000000",4871,26.4]
["2021-09-22T19:50:00.000000000","2021-09-23T02:50:00.000000000",4857,0.06]
["2021-09-22T19:50:00.000000000","2021-09-23T02:50:00.000000000",4862,0.0]
["2021-09-22T19:51:00.000000000","2021-09-23T02:51:00.000000000",4849,1.2]
["2021-09-22T19:51:00.000000000","2021-09-23T02:51:00.000000000",4853,0.4681528]
["2021-09-22T19:51:00.000000000","2021-09-23T02:51:00.000000000",4867,25.03333]
["2021-09-22T19:51:00.000000000","2021-09-23T02:51:00.000000000",4871,26.43333]
["2021-09-22T19:51:00.000000000","2021-09-23T02:51:00.000000000",4857,0.06]
["2021-09-22T19:51:00.000000000","2021-09-23T02:51:00.000000000",4862,0.0]
["2021-09-22T19:52:00.000000000","2021-09-23T02:52:00.000000000",4849,0.8]
["2021-09-22T19:52:00.000000000","2021-09-23T02:52:00.000000000",4853,0.4681591]
["2021-09-22T19:52:00.000000000","2021-09-23T02:52:00.000000000",4867,24.99167]
["2021-09-22T19:52:00.000000000","2021-09-23T02:52:00.000000000",4871,26.5]
["2021-09-22T19:52:00.000000000","2021-09-23T02:52:00.000000000",4857,0.06]
["2021-09-22T19:52:00.000000000","2021-09-23T02:52:00.000000000",4862,0.0]
["2021-09-22T19:53:00.000000000","2021-09-23T02:53:00.000000000",4849,0.8]
["2021-09-22T19:53:00.000000000","2021-09-23T02:53:00.000000000",4853,0.4683837]
["2021-09-22T19:53:00.000000000","2021-09-23T02:53:00.000000000",4867,25.08333]
["2021-09-22T19:53:00.000000000","2021-09-23T02:53:00.000000000",4871,26.63333]
["2021-09-22T19:53:00.000000000","2021-09-23T02:53:00.000000000",4857,0.06]
["2021-09-22T19:53:00.000000000","2021-09-23T02:53:00.000000000",4862,0.0]
["2021-09-22T19:54:00.000000000","2021-09-23T02:54:00.000000000",4849,0.7666667]
["2021-09-22T19:54:00.000000000","2021-09-23T02:54:00.000000000",4853,0.4684949]
["2021-09-22T19:54:00.000000000","2021-09-23T02:54:00.000000000",4867,25.13333]
["2021-09-22T19:54:00.000000000","2021-09-23T02:54:00.000000000",4871,26.76666]
["2021-09-22T19:54:00.000000000","2021-09-23T02:54:00.000000000",4857,0.06]
["2021-09-22T19:54:00.000000000","2021-09-23T02:54:00.000000000",4862,0.0]
["2021-09-22T19:55:00.000000000","2021-09-23T02:55:00.000000000",4849,0.75]
["2021-09-22T19:55:00.000000000","2021-09-23T02:55:00.000000000",4853,0.4687413]
["2021-09-22T19:55:00.000000000","2021-09-23T02:55:00.000000000",4867,25.375]
["2021-09-22T19:55:00.000000000","2021-09-23T02:55:00.000000000",4871,27.03333]
["2021-09-22T19:55:00.000000000","2021-09-23T02:55:00.000000000",4857,0.06]
["2021-09-22T19:55:00.000000000","2021-09-23T02:55:00.000000000",4862,0.0]
["2021-09-22T19:56:00.000000000","2021-09-23T02:56:00.000000000",4849,0.7833333]
["2021-09-22T19:56:00.000000000","2021-09-23T02:56:00.000000000",4853,0.4691392]
["2021-09-22T19:56:00.000000000","2021-09-23T02:56:00.000000000",4867,25.58333]
["2021-09-22T19:56:00.000000000","2021-09-23T02:56:00.000000000",4871,27.2]
["2021-09-22T19:56:00.000000000","2021-09-23T02:56:00.000000000",4857,0.06]
["2021-09-22T19:56:00.000000000","2021-09-23T02:56:00.000000000",4862,0.0]
["2021-09-22T19:57:00.000000000","2021-09-23T02:57:00.000000000",4849,0.8]
["2021-09-22T19:57:00.000000000","2021-09-23T02:57:00.000000000",4853,0.4690839]
["2021-09-22T19:57:00.000000000","2021-09-23T02:57:00.000000000",4867,25.625]
["2021-09-22T19:57:00.000000000","2021-09-23T02:57:00.000000000",4871,27.26667]
["2021-09-22T19:57:00.000000000","2021-09-23T02:57:00.000000000",4857,0.06]
["2021-09-22T19:57:00.000000000","2021-09-23T02:57:00.000000000",4862,0.0]
["2021-09-22T19:58:00.000000000","2021-09-23T02:58:00.000000000",4849,0.8]
["2021-09-22T19:58:00.000000000","2021-09-23T02:58:00.000000000",4853,0.4697146]
["2021-09-22T19:58:00.000000000","2021-09-23T02:58:00.000000000",4867,25.45833]
["2021-09-22T19:58:00.000000000","2021-09-23T02:58:00.000000000",4871,27.10833]
["2021-09-22T19:58:00.000000000","2021-09-23T02:58:00.000000000",4857,0.06]
["2021-09-22T19:58:00.000000000","2021-09-23T02:58:00.000000000",4862,0.0]
["2021-09-22T19:59:00.000000000","2021-09-23T02:59:00.000000000",4849,0.7666667]
["2021-09-22T19:59:00.000000000","2021-09-23T02:59:00.000000000",4853,0.4705914]
["2021-09-22T19:59:00.000000000","2021-09-23T02:59:00.000000000",4867,25.3]
["2021-09-22T19:59:00.000000000","2021-09-23T02:59:00.000000000",4871,26.91667]
["2021-09-22T19:59:00.000000000","2021-09-23T02:59:00.000000000",4857,0.06]
["2021-09-22T19:59:00.000000000","2021-09-23T02:59:00.000000000",4862,0.0]
["2021-09-22T20:00:00.000000000","2021-09-23T03:00:00.000000000",4849,0.8]
["2021-09-22T20:00:00.000000000","2021-09-23T03:00:00.000000000",4853,0.4706047]
["2021-09-22T20:00:00.000000000","2021-09-23T03:00:00.000000000",4867,25.075]
["2021-09-22T20:00:00.000000000","2021-09-23T03:00:00.000000000",4871,26.71667]
["2021-09-22T20:00:00.000000000","2021-09-23T03:00:00.000000000",4857,0.06]
["2021-09-22T20:00:00.000000000","2021-09-23T03:00:00.000000000",4862,0.0]
["2021-09-22T20:01:00.000000000","2021-09-23T03:01:00.000000000",4849,0.7833333]
["2021-09-22T20:01:00.000000000","2021-09-23T03:01:00.000000000",4853,0.4707041]
["2021-09-22T20:01:00.000000000","2021-09-23T03:01:00.000000000",4867,24.90833]
["2021-09-22T20:01:00.000000000","2021-09-23T03:01:00.000000000",4871,26.56667]
["2021-09-22T20:01:00.000000000","2021-09-23T03:01:00.000000000",4857,0.06]
["2021-09-22T20:01:00.000000000","2021-09-23T03:01:00.000000000",4862,0.0]
["2021-09-22T20:02:00.000000000","2021-09-23T03:02:00.000000000",4849,0.7833333]
["2021-09-22T20:02:00.000000000","2021-09-23T03:02:00.000000000",4853,0.4709435]
["2021-09-22T20:02:00.000000000","2021-09-23T03:02:00.000000000",4867,24.74167]
["2021-09-22T20:02:00.000000000","2021-09-23T03:02:00.000000000",4871,26.50833]
["2021-09-22T20:02:00.000000000","2021-09-23T03:02:00.000000000",4857,0.06]
["2021-09-22T20:02:00.000000000","2021-09-23T03:02:00.000000000",4862,0.0]
["2021-09-22T20:03:00.000000000","2021-09-23T03:03:00.000000000",4849,0.8]
["2021-09-22T20:03:00.000000000","2021-09-23T03:03:00.000000000",4853,0.4708435]
["2021-09-22T20:03:00.000000000","2021-09-23T03:03:00.000000000",4867,24.63333]
["2021-09-22T20:03:00.000000000","2021-09-23T03:03:00.000000000",4871,26.34167]
["2021-09-22T20:03:00.000000000","2021-09-23T03:03:00.000000000",4857,0.06]
["2021-09-22T20:03:00.000000000","2021-09-23T03:03:00.000000000",4862,0.0]
["2021-09-22T20:04:00.000000000","2021-09-23T03:04:00.000000000",4849,0.8]
["2021-09-22T20:04:00.000000000","2021-09-23T03:04:00.000000000",4853,0.4704791]
["2021-09-22T20:04:00.000000000","2021-09-23T03:04:00.000000000",4867,24.53333]
["2021-09-22T20:04:00.000000000","2021-09-23T03:04:00.000000000",4871,26.24167]
["2021-09-22T20:04:00.000000000","2021-09-23T03:04:00.000000000",4857,0.06]
["2021-09-22T20:04:00.000000000","2021-09-23T03:04:00.000000000",4862,0.0]
["2021-09-22T20:05:00.000000000","2021-09-23T03:05:00.000000000",4849,0.8]
["2021-09-22T20:05:00.000000000","2021-09-23T03:05:00.000000000",4853,0.4707202]
["2021-09-22T20:05:00.000000000","2021-09-23T03:05:00.000000000",4867,24.44167]
["2021-09-22T20:05:00.000000000","2021-09-23T03:05:00.000000000",4871,26.15]
["2021-09-22T20:05:00.000000000","2021-09-23T03:05:00.000000000",4857,0.06]
["2021-09-22T20:05:00.000000000","2021-09-23T03:05:00.000000000",4862,0.0]
["2021-09-22T20:06:00.000000000","2021-09-23T03:06:00.000000000",4849,0.8]
["2021-09-22T20:06:00.000000000","2021-09-23T03:06:00.000000000",4853,0.4705061]
["2021-09-22T20:06:00.000000000","2021-09-23T03:06:00.000000000",4867,24.39166]
["2021-09-22T20:06:00.000000000","2021-09-23T03:06:00.000000000",4871,26.09167]
["2021-09-22T20:06:00.000000000","2021-09-23T03:06:00.000000000",4857,0.06]
["2021-09-22T20:06:00.000000000","2021-09-23T03:06:00.000000000",4862,0.0]
["2021-09-22T20:07:00.000000000","2021-09-23T03:07:00.000000000",4849,0.8]
["2021-09-22T20:07:00.000000000","2021-09-23T03:07:00.000000000",4853,0.4704945]
["2021-09-22T20:07:00.000000000","2021-09-23T03:07:00.000000000",4867,24.25833]
["2021-09-22T20:07:00.000000000","2021-09-23T03:07:00.000000000",4871,26.04167]
["2021-09-22T20:07:00.000000000","2021-09-23T03:07:00.000000000",4857,0.06]
["2021-09-22T20:07:00.000000000","2021-09-23T03:07:00.000000000",4862,0.0]
["2021-09-22T20:08:00.000000000","2021-09-23T03:08:00.000000000",4849,0.8]
["2021-09-22T20:08:00.000000000","2021-09-23T03:08:00.000000000",4853,0.4706145]
["2021-09-22T20:08:00.000000000","2021-09-23T03:08:00.000000000",4867,24.23333]
["2021-09-22T20:08:00.000000000","2021-09-23T03:08:00.000000000",4871,25.98333]
["2021-09-22T20:08:00.000000000","2021-09-23T03:08:00.000000000",4857,0.06]
["2021-09-22T20:08:00.000000000","2021-09-23T03:08:00.000000000",4862,0.0]
["2021-09-22T20:09:00.000000000","2021-09-23T03:09:00.000000000",4849,0.8]
["2021-09-22T20:09:00.000000000","2021-09-23T03:09:00.000000000",4853,0.4705149]
["2021-09-22T20:09:00.000000000","2021-09-23T03:09:00.000000000",4867,24.18333]
["2021-09-22T20:09:00.000000000","2021-09-23T03:09:00.000000000",4871,25.95833]
["2021-09-22T20:09:00.000000000","2021-09-23T03:09:00.000000000",4857,0.06]
["2021-09-22T20:09:00.000000000","2021-09-23T03:09:00.000000000",4862,0.0]
["2021-09-22T20:10:00.000000000","2021-09-23T03:10:00.000000000",4849,0.8]
["2021-09-22T20:10:00.000000000","2021-09-23T03:10:00.000000000",4853,0.4705635]
["2021-09-22T20:10:00.000000000","2021-09-23T03:10:00.000000000",4867,24.16667]
["2021-09-22T20:10:00.000000000","2021-09-23T03:10:00.000000000",4871,25.94167]
["2021-09-22T20:10:00.000000000","2021-09-23T03:10:00.000000000",4857,0.06]
["2021-09-22T20:10:00.000000000","2021-09-23T03:10:00.000000000",4862,0.0]
["2021-09-22T20:11:00.000000000","2021-09-23T03:11:00.000000000",4849,0.8]
["2021-09-22T20:11:00.000000000","2021-09-23T03:11:00.000000000",4853,0.470722]
["2021-09-22T20:11:00.000000000","2021-09-23T03:11:00.000000000",4867,24.13333]
["2021-09-22T20:11:00.000000000","2021-09-23T03:11:00.000000000",4871,25.875]
["2021-09-22T20:11:00.000000000","2021-09-23T03:11:00.000000000",4857,0.06]
["2021-09-22T20:11:00.000000000","2021-09-23T03:11:00.000000000",4862,0.0]
["2021-09-22T20:12:00.000000000","2021-09-23T03:12:00.000000000",4849,0.8]
["2021-09-22T20:12:00.000000000","2021-09-23T03:12:00.000000000",4853,0.470721]
["2021-09-22T20:12:00.000000000","2021-09-23T03:12:00.000000000",4867,24.20833]
["2021-09-22T20:12:00.000000000","2021-09-23T03:12:00.000000000",4871,25.9]
["2021-09-22T20:12:00.000000000","2021-09-23T03:12:00.000000000",4857,0.06]
["2021-09-22T20:12:00.000000000","2021-09-23T03:12:00.000000000",4862,0.0]
["2021-09-22T20:13:00.000000000","2021-09-23T03:13:00.000000000",4849,0.8]
["2021-09-22T20:13:00.000000000","2021-09-23T03:13:00.000000000",4853,0.4708225]
["2021-09-22T20:13:00.000000000","2021-09-23T03:13:00.000000000",4867,24.175]
["2021-09-22T20:13:00.000000000","2021-09-23T03:13:00.000000000",4871,25.85]
["2021-09-22T20:13:00.000000000","2021-09-23T03:13:00.000000000",4857,0.06]
["2021-09-22T20:13:00.000000000","2021-09-23T03:13:00.000000000",4862,0.0]
["2021-09-22T20:14:00.000000000","2021-09-23T03:14:00.000000000",4849,0.8]
["2021-09-22T20:14:00.000000000","2021-09-23T03:14:00.000000000",4853,0.4707933]
["2021-09-22T20:14:00.000000000","2021-09-23T03:14:00.000000000",4867,24.20833]
["2021-09-22T20:14:00.000000000","2021-09-23T03:14:00.000000000",4871,25.9]
["2021-09-22T20:14:00.000000000","2021-09-23T03:14:00.000000000",4857,0.06]
["2021-09-22T20:14:00.000000000","2021-09-23T03:14:00.000000000",4862,0.0]
["2021-09-22T20:15:00.000000000","2021-09-23T03:15:00.000000000",4849,0.8]
["2021-09-22T20:15:00.000000000","2021-09-23T03:15:00.000000000",4853,0.4706855]
["2021-09-22T20:15:00.000000000","2021-09-23T03:15:00.000000000",4867,24.30833]
["2021-09-22T20:15:00.000000000","2021-09-23T03:15:00.000000000",4871,26.03333]
["2021-09-22T20:15:00.000000000","2021-09-23T03:15:00.000000000",4857,0.06]
["2021-09-22T20:15:00.000000000","2021-09-23T03:15:00.000000000",4862,0.0]
["2021-09-22T20:16:00.000000000","2021-09-23T03:16:00.000000000",4849,0.8]
["2021-09-22T20:16:00.000000000","2021-09-23T03:16:00.000000000",4853,0.4709235]
["2021-09-22T20:16:00.000000000","2021-09-23T03:16:00.000000000",4867,24.68333]
["2021-09-22T20:16:00.000000000","2021-09-23T03:16:00.000000000",4871,26.30833]
["2021-09-22T20:16:00.000000000","2021-09-23T03:16:00.000000000",4857,0.06]
["2021-09-22T20:16:00.000000000","2021-09-23T03:16:00.000000000",4862,0.0]
["2021-09-22T20:17:00.000000000","2021-09-23T03:17:00.000000000",4849,0.8]
["2021-09-22T20:17:00.000000000","2021-09-23T03:17:00.000000000",4853,0.4709581]
["2021-09-22T20:17:00.000000000","2021-09-23T03:17:00.000000000",4867,24.69167]
["2021-09-22T20:17:00.000000000","2021-09-23T03:17:00.000000000",4871,26.35]
["2021-09-22T20:17:00.000000000","2021-09-23T03:17:00.000000000",4857,0.06]
["2021-09-22T20:17:00.000000000","2021-09-23T03:17:00.000000000",4862,0.0]
["2021-09-22T20:18:00.000000000","2021-09-23T03:18:00.000000000",4849,0.8]
["2021-09-22T20:18:00.000000000","2021-09-23T03:18:00.000000000",4853,0.4708755]
["2021-09-22T20:18:00.000000000","2021-09-23T03:18:00.000000000",4867,24.65]
["2021-09-22T20:18:00.000000000","2021-09-23T03:18:00.000000000",4871,26.31667]
["2021-09-22T20:18:00.000000000","2021-09-23T03:18:00.000000000",4857,0.06]
["2021-09-22T20:18:00.000000000","2021-09-23T03:18:00.000000000",4862,0.0]
["2021-09-22T20:19:00.000000000","2021-09-23T03:19:00.000000000",4849,0.8]
["2021-09-22T20:19:00.000000000","2021-09-23T03:19:00.000000000",4853,0.4711955]
["2021-09-22T20:19:00.000000000","2021-09-23T03:19:00.000000000",4867,24.675]
["2021-09-22T20:19:00.000000000","2021-09-23T03:19:00.000000000",4871,26.28333]
["2021-09-22T20:19:00.000000000","2021-09-23T03:19:00.000000000",4857,0.06]
["2021-09-22T20:19:00.000000000","2021-09-23T03:19:00.000000000",4862,0.0]
["2021-09-22T20:20:00.000000000","2021-09-23T03:20:00.000000000",4849,0.8]
["2021-09-22T20:20:00.000000000","2021-09-23T03:20:00.000000000",4853,0.4712817]
["2021-09-22T20:20:00.000000000","2021-09-23T03:20:00.000000000",4867,24.45]
["2021-09-22T20:20:00.000000000","2021-09-23T03:20:00.000000000",4871,26.19167]
["2021-09-22T20:20:00.000000000","2021-09-23T03:20:00.000000000",4857,0.06]
["2021-09-22T20:20:00.000000000","2021-09-23T03:20:00.000000000",4862,0.0]
["2021-09-22T20:21:00.000000000","2021-09-23T03:21:00.000000000",4849,0.8]
["2021-09-22T20:21:00.000000000","2021-09-23T03:21:00.000000000",4853,0.4711621]
["2021-09-22T20:21:00.000000000","2021-09-23T03:21:00.000000000",4867,24.48333]
["2021-09-22T20:21:00.000000000","2021-09-23T03:21:00.000000000",4871,26.225]
["2021-09-22T20:21:00.000000000","2021-09-23T03:21:00.000000000",4857,0.06]
["2021-09-22T20:21:00.000000000","2021-09-23T03:21:00.000000000",4862,0.0]
["2021-09-22T20:22:00.000000000","2021-09-23T03:22:00.000000000",4849,0.8]
["2021-09-22T20:22:00.000000000","2021-09-23T03:22:00.000000000",4853,0.4713797]
["2021-09-22T20:22:00.000000000","2021-09-23T03:22:00.000000000",4867,24.69167]
["2021-09-22T20:22:00.000000000","2021-09-23T03:22:00.000000000",4871,26.4]
["2021-09-22T20:22:00.000000000","2021-09-23T03:22:00.000000000",4857,0.06]
["2021-09-22T20:22:00.000000000","2021-09-23T03:22:00.000000000",4862,0.0]
["2021-09-22T20:23:00.000000000","2021-09-23T03:23:00.000000000",4849,0.8]
["2021-09-22T20:23:00.000000000","2021-09-23T03:23:00.000000000",4853,0.4713406]
["2021-09-22T20:23:00.000000000","2021-09-23T03:23:00.000000000",4867,24.9]
["2021-09-22T20:23:00.000000000","2021-09-23T03:23:00.000000000",4871,26.6]
["2021-09-22T20:23:00.000000000","2021-09-23T03:23:00.000000000",4857,0.06]
["2021-09-22T20:23:00.000000000","2021-09-23T03:23:00.000000000",4862,0.0]
["2021-09-22T20:24:00.000000000","2021-09-23T03:24:00.000000000",4849,0.8]
["2021-09-22T20:24:00.000000000","2021-09-23T03:24:00.000000000",4853,0.471331]
["2021-09-22T20:24:00.000000000","2021-09-23T03:24:00.000000000",4867,25.05]
["2021-09-22T20:24:00.000000000","2021-09-23T03:24:00.000000000",4871,26.65833]
["2021-09-22T20:24:00.000000000","2021-09-23T03:24:00.000000000",4857,0.06]
["2021-09-22T20:24:00.000000000","2021-09-23T03:24:00.000000000",4862,0.0]
["2021-09-22T20:25:00.000000000","2021-09-23T03:25:00.000000000",4849,0.8]
["2021-09-22T20:25:00.000000000","2021-09-23T03:25:00.000000000",4853,0.4713075]
["2021-09-22T20:25:00.000000000","2021-09-23T03:25:00.000000000",4867,25.19167]
["2021-09-22T20:25:00.000000000","2021-09-23T03:25:00.000000000",4871,26.84167]
["2021-09-22T20:25:00.000000000","2021-09-23T03:25:00.000000000",4857,0.06]
["2021-09-22T20:25:00.000000000","2021-09-23T03:25:00.000000000",4862,0.0]
["2021-09-22T20:26:00.000000000","2021-09-23T03:26:00.000000000",4849,0.8]
["2021-09-22T20:26:00.000000000","2021-09-23T03:26:00.000000000",4853,0.4713275]
["2021-09-22T20:26:00.000000000","2021-09-23T03:26:00.000000000",4867,25.375]
["2021-09-22T20:26:00.000000000","2021-09-23T03:26:00.000000000",4871,27.00833]
["2021-09-22T20:26:00.000000000","2021-09-23T03:26:00.000000000",4857,0.06]
["2021-09-22T20:26:00.000000000","2021-09-23T03:26:00.000000000",4862,0.0]
["2021-09-22T20:27:00.000000000","2021-09-23T03:27:00.000000000",4849,0.8]
["2021-09-22T20:27:00.000000000","2021-09-23T03:27:00.000000000",4853,0.4715387]
["2021-09-22T20:27:00.000000000","2021-09-23T03:27:00.000000000",4867,25.45833]
["2021-09-22T20:27:00.000000000","2021-09-23T03:27:00.000000000",4871,27.10833]
["2021-09-22T20:27:00.000000000","2021-09-23T03:27:00.000000000",4857,0.06]
["2021-09-22T20:27:00.000000000","2021-09-23T03:27:00.000000000",4862,0.0]
["2021-09-22T20:28:00.000000000","2021-09-23T03:28:00.000000000",4849,0.8]
["2021-09-22T20:28:00.000000000","2021-09-23T03:28:00.000000000",4853,0.4715998]
["2021-09-22T20:28:00.000000000","2021-09-23T03:28:00.000000000",4867,25.64166]
["2021-09-22T20:28:00.000000000","2021-09-23T03:28:00.000000000",4871,27.3]
["2021-09-22T20:28:00.000000000","2021-09-23T03:28:00.000000000",4857,0.06]
["2021-09-22T20:28:00.000000000","2021-09-23T03:28:00.000000000",4862,0.0]
["2021-09-22T20:29:00.000000000","2021-09-23T03:29:00.000000000",4849,0.8]
["2021-09-22T20:29:00.000000000","2021-09-23T03:29:00.000000000",4853,0.4714664]
["2021-09-22T20:29:00.000000000","2021-09-23T03:29:00.000000000",4867,25.74167]
["2021-09-22T20:29:00.000000000","2021-09-23T03:29:00.000000000",4871,27.40833]
["2021-09-22T20:29:00.000000000","2021-09-23T03:29:00.000000000",4857,0.06]
["2021-09-22T20:29:00.000000000","2021-09-23T03:29:00.000000000",4862,0.0]
["2021-09-22T20:30:00.000000000","2021-09-23T03:30:00.000000000",4849,0.8]
["2021-09-22T20:30:00.000000000","2021-09-23T03:30:00.000000000",4853,0.4715007]
["2021-09-22T20:30:00.000000000","2021-09-23T03:30:00.000000000",4867,25.79167]
["2021-09-22T20:30:00.000000000","2021-09-23T03:30:00.000000000",4871,27.45]
["2021-09-22T20:30:00.000000000","2021-09-23T03:30:00.000000000",4857,0.06]
["2021-09-22T20:30:00.000000000","2021-09-23T03:30:00.000000000",4862,0.0]
["2021-09-22T20:31:00.000000000","2021-09-23T03:31:00.000000000",4849,0.8]
["2021-09-22T20:31:00.000000000","2021-09-23T03:31:00.000000000",4853,0.4715582]
["2021-09-22T20:31:00.000000000","2021-09-23T03:31:00.000000000",4867,25.96667]
["2021-09-22T20:31:00.000000000","2021-09-23T03:31:00.000000000",4871,27.61667]
["2021-09-22T20:31:00.000000000","2021-09-23T03:31:00.000000000",4857,0.06]
["2021-09-22T20:31:00.000000000","2021-09-23T03:31:00.000000000",4862,0.0]
["2021-09-22T20:32:00.000000000","2021-09-23T03:32:00.000000000",4849,0.8]
["2021-09-22T20:32:00.000000000","2021-09-23T03:32:00.000000000",4853,0.4716685]
["2021-09-22T20:32:00.000000000","2021-09-23T03:32:00.000000000",4867,26.10833]
["2021-09-22T20:32:00.000000000","2021-09-23T03:32:00.000000000",4871,27.69167]
["2021-09-22T20:32:00.000000000","2021-09-23T03:32:00.000000000",4857,0.06]
["2021-09-22T20:32:00.000000000","2021-09-23T03:32:00.000000000",4862,0.0]
["2021-09-22T20:33:00.000000000","2021-09-23T03:33:00.000000000",4849,0.8]
["2021-09-22T20:33:00.000000000","2021-09-23T03:33:00.000000000",4853,0.4716166]
["2021-09-22T20:33:00.000000000","2021-09-23T03:33:00.000000000",4867,26.1]
["2021-09-22T20:33:00.000000000","2021-09-23T03:33:00.000000000",4871,27.69167]
["2021-09-22T20:33:00.000000000","2021-09-23T03:33:00.000000000",4857,0.06]
["2021-09-22T20:33:00.000000000","2021-09-23T03:33:00.000000000",4862,0.0]
["2021-09-22T20:34:00.000000000","2021-09-23T03:34:00.000000000",4849,0.8]
["2021-09-22T20:34:00.000000000","2021-09-23T03:34:00.000000000",4853,0.4712645]
["2021-09-22T20:34:00.000000000","2021-09-23T03:34:00.000000000",4867,26.18333]
["2021-09-22T20:34:00.000000000","2021-09-23T03:34:00.000000000",4871,27.8]
["2021-09-22T20:34:00.000000000","2021-09-23T03:34:00.000000000",4857,0.06]
["2021-09-22T20:34:00.000000000","2021-09-23T03:34:00.000000000",4862,0.0]
["2021-09-22T20:35:00.000000000","2021-09-23T03:35:00.000000000",4849,0.8]
["2021-09-22T20:35:00.000000000","2021-09-23T03:35:00.000000000",4853,0.4705149]
["2021-09-22T20:35:00.000000000","2021-09-23T03:35:00.000000000",4867,26.275]
["2021-09-22T20:35:00.000000000","2021-09-23T03:35:00.000000000",4871,27.84167]
["2021-09-22T20:35:00.000000000","2021-09-23T03:35:00.000000000",4857,0.06]
["2021-09-22T20:35:00.000000000","2021-09-23T03:35:00.000000000",4862,0.0]
["2021-09-22T20:36:00.000000000","2021-09-23T03:36:00.000000000",4849,0.8]
["2021-09-22T20:36:00.000000000","2021-09-23T03:36:00.000000000",4853,0.4705542]
["2021-09-22T20:36:00.000000000","2021-09-23T03:36:00.000000000",4867,26.33333]
["2021-09-22T20:36:00.000000000","2021-09-23T03:36:00.000000000",4871,27.91667]
["2021-09-22T20:36:00.000000000","2021-09-23T03:36:00.000000000",4857,0.06]
["2021-09-22T20:36:00.000000000","2021-09-23T03:36:00.000000000",4862,0.0]
["2021-09-22T20:37:00.000000000","2021-09-23T03:37:00.000000000",4849,0.8]
["2021-09-22T20:37:00.000000000","2021-09-23T03:37:00.000000000",4853,0.4705809]
["2021-09-22T20:37:00.000000000","2021-09-23T03:37:00.000000000",4867,26.49167]
["2021-09-22T20:37:00.000000000","2021-09-23T03:37:00.000000000",4871,28.09167]
["2021-09-22T20:37:00.000000000","2021-09-23T03:37:00.000000000",4857,0.06025]
["2021-09-22T20:37:00.000000000","2021-09-23T03:37:00.000000000",4862,0.0]
["2021-09-22T20:38:00.000000000","2021-09-23T03:38:00.000000000",4849,0.8]
["2021-09-22T20:38:00.000000000","2021-09-23T03:38:00.000000000",4853,0.4705142]
["2021-09-22T20:38:00.000000000","2021-09-23T03:38:00.000000000",4867,26.525]
["2021-09-22T20:38:00.000000000","2021-09-23T03:38:00.000000000",4871,28.075]
["2021-09-22T20:38:00.000000000","2021-09-23T03:38:00.000000000",4857,0.06]
["2021-09-22T20:38:00.000000000","2021-09-23T03:38:00.000000000",4862,0.0]
["2021-09-22T20:39:00.000000000","2021-09-23T03:39:00.000000000",4849,0.8]
["2021-09-22T20:39:00.000000000","2021-09-23T03:39:00.000000000",4853,0.4708923]
["2021-09-22T20:39:00.000000000","2021-09-23T03:39:00.000000000",4867,26.59167]
["2021-09-22T20:39:00.000000000","2021-09-23T03:39:00.000000000",4871,28.16667]
["2021-09-22T20:39:00.000000000","2021-09-23T03:39:00.000000000",4857,0.06]
["2021-09-22T20:39:00.000000000","2021-09-23T03:39:00.000000000",4862,0.0]
["2021-09-22T20:40:00.000000000","2021-09-23T03:40:00.000000000",4849,0.8]
["2021-09-22T20:40:00.000000000","2021-09-23T03:40:00.000000000",4853,0.4706912]
["2021-09-22T20:40:00.000000000","2021-09-23T03:40:00.000000000",4867,26.6]
["2021-09-22T20:40:00.000000000","2021-09-23T03:40:00.000000000",4871,28.13333]
["2021-09-22T20:40:00.000000000","2021-09-23T03:40:00.000000000",4857,0.06]
["2021-09-22T20:40:00.000000000","2021-09-23T03:40:00.000000000",4862,0.0]
["2021-09-22T20:41:00.000000000","2021-09-23T03:41:00.000000000",4849,0.8]
["2021-09-22T20:41:00.000000000","2021-09-23T03:41:00.000000000",4853,0.4702859]
["2021-09-22T20:41:00.000000000","2021-09-23T03:41:00.000000000",4867,26.56667]
["2021-09-22T20:41:00.000000000","2021-09-23T03:41:00.000000000",4871,28.15]
["2021-09-22T20:41:00.000000000","2021-09-23T03:41:00.000000000",4857,0.06]
["2021-09-22T20:41:00.000000000","2021-09-23T03:41:00.000000000",4862,0.0]
["2021-09-22T20:42:00.000000000","2021-09-23T03:42:00.000000000",4849,0.8]
["2021-09-22T20:42:00.000000000","2021-09-23T03:42:00.000000000",4853,0.4699321]
["2021-09-22T20:42:00.000000000","2021-09-23T03:42:00.000000000",4867,26.60833]
["2021-09-22T20:42:00.000000000","2021-09-23T03:42:00.000000000",4871,28.225]
["2021-09-22T20:42:00.000000000","2021-09-23T03:42:00.000000000",4857,0.06]
["2021-09-22T20:42:00.000000000","2021-09-23T03:42:00.000000000",4862,0.0]
["2021-09-22T20:43:00.000000000","2021-09-23T03:43:00.000000000",4849,0.8]
["2021-09-22T20:43:00.000000000","2021-09-23T03:43:00.000000000",4853,0.4696802]
["2021-09-22T20:43:00.000000000","2021-09-23T03:43:00.000000000",4867,26.63333]
["2021-09-22T20:43:00.000000000","2021-09-23T03:43:00.000000000",4871,28.23333]
["2021-09-22T20:43:00.000000000","2021-09-23T03:43:00.000000000",4857,0.06]
["2021-09-22T20:43:00.000000000","2021-09-23T03:43:00.000000000",4862,0.0]
["2021-09-22T20:44:00.000000000","2021-09-23T03:44:00.000000000",4849,0.8]
["2021-09-22T20:44:00.000000000","2021-09-23T03:44:00.000000000",4853,0.4693104]
["2021-09-22T20:44:00.000000000","2021-09-23T03:44:00.000000000",4867,26.525]
["2021-09-22T20:44:00.000000000","2021-09-23T03:44:00.000000000",4871,28.15]
["2021-09-22T20:44:00.000000000","2021-09-23T03:44:00.000000000",4857,0.06]
["2021-09-22T20:44:00.000000000","2021-09-23T03:44:00.000000000",4862,0.0]
["2021-09-22T20:45:00.000000000","2021-09-23T03:45:00.000000000",4849,0.8]
["2021-09-22T20:45:00.000000000","2021-09-23T03:45:00.000000000",4853,0.4688191]
["2021-09-22T20:45:00.000000000","2021-09-23T03:45:00.000000000",4867,26.53333]
["2021-09-22T20:45:00.000000000","2021-09-23T03:45:00.000000000",4871,28.13333]
["2021-09-22T20:45:00.000000000","2021-09-23T03:45:00.000000000",4857,0.06]
["2021-09-22T20:45:00.000000000","2021-09-23T03:45:00.000000000",4862,0.0]
["2021-09-22T20:46:00.000000000","2021-09-23T03:46:00.000000000",4849,0.8]
["2021-09-22T20:46:00.000000000","2021-09-23T03:46:00.000000000",4853,0.4689386]
["2021-09-22T20:46:00.000000000","2021-09-23T03:46:00.000000000",4867,26.45833]
["2021-09-22T20:46:00.000000000","2021-09-23T03:46:00.000000000",4871,28.13333]
["2021-09-22T20:46:00.000000000","2021-09-23T03:46:00.000000000",4857,0.06]
["2021-09-22T20:46:00.000000000","2021-09-23T03:46:00.000000000",4862,0.0]
["2021-09-22T20:47:00.000000000","2021-09-23T03:47:00.000000000",4849,0.8]
["2021-09-22T20:47:00.000000000","2021-09-23T03:47:00.000000000",4853,0.469237]
["2021-09-22T20:47:00.000000000","2021-09-23T03:47:00.000000000",4867,26.46667]
["2021-09-22T20:47:00.000000000","2021-09-23T03:47:00.000000000",4871,28.075]
["2021-09-22T20:47:00.000000000","2021-09-23T03:47:00.000000000",4857,0.06]
["2021-09-22T20:47:00.000000000","2021-09-23T03:47:00.000000000",4862,0.0]
["2021-09-22T20:48:00.000000000","2021-09-23T03:48:00.000000000",4849,0.8]
["2021-09-22T20:48:00.000000000","2021-09-23T03:48:00.000000000",4853,0.4692377]
["2021-09-22T20:48:00.000000000","2021-09-23T03:48:00.000000000",4867,26.49167]
["2021-09-22T20:48:00.000000000","2021-09-23T03:48:00.000000000",4871,28.15]
["2021-09-22T20:48:00.000000000","2021-09-23T03:48:00.000000000",4857,0.06]
["2021-09-22T20:48:00.000000000","2021-09-23T03:48:00.000000000",4862,0.0]
["2021-09-22T20:49:00.000000000","2021-09-23T03:49:00.000000000",4849,0.8]
["2021-09-22T20:49:00.000000000","2021-09-23T03:49:00.000000000",4853,0.4695545]
["2021-09-22T20:49:00.000000000","2021-09-23T03:49:00.000000000",4867,26.49167]
["2021-09-22T20:49:00.000000000","2021-09-23T03:49:00.000000000",4871,28.075]
["2021-09-22T20:49:00.000000000","2021-09-23T03:49:00.000000000",4857,0.06]
["2021-09-22T20:49:00.000000000","2021-09-23T03:49:00.000000000",4862,0.0]
["2021-09-22T20:50:00.000000000","2021-09-23T03:50:00.000000000",4849,0.8]
["2021-09-22T20:50:00.000000000","2021-09-23T03:50:00.000000000",4853,0.4692953]
["2021-09-22T20:50:00.000000000","2021-09-23T03:50:00.000000000",4867,26.55]
["2021-09-22T20:50:00.000000000","2021-09-23T03:50:00.000000000",4871,28.11667]
["2021-09-22T20:50:00.000000000","2021-09-23T03:50:00.000000000",4857,0.06]
["2021-09-22T20:50:00.000000000","2021-09-23T03:50:00.000000000",4862,0.0]
["2021-09-22T20:51:00.000000000","2021-09-23T03:51:00.000000000",4849,0.8]
["2021-09-22T20:51:00.000000000","2021-09-23T03:51:00.000000000",4853,0.4672426]
["2021-09-22T20:51:00.000000000","2021-09-23T03:51:00.000000000",4867,26.54167]
["2021-09-22T20:51:00.000000000","2021-09-23T03:51:00.000000000",4871,28.125]
["2021-09-22T20:51:00.000000000","2021-09-23T03:51:00.000000000",4857,0.06]
["2021-09-22T20:51:00.000000000","2021-09-23T03:51:00.000000000",4862,0.0]
["2021-09-22T20:52:00.000000000","2021-09-23T03:52:00.000000000",4849,0.8]
["2021-09-22T20:52:00.000000000","2021-09-23T03:52:00.000000000",4853,0.4658791]
["2021-09-22T20:52:00.000000000","2021-09-23T03:52:00.000000000",4867,26.59167]
["2021-09-22T20:52:00.000000000","2021-09-23T03:52:00.000000000",4871,28.15]
["2021-09-22T20:52:00.000000000","2021-09-23T03:52:00.000000000",4857,0.06]
["2021-09-22T20:52:00.000000000","2021-09-23T03:52:00.000000000",4862,0.0]
["2021-09-22T20:53:00.000000000","2021-09-23T03:53:00.000000000",4849,0.8]
["2021-09-22T20:53:00.000000000","2021-09-23T03:53:00.000000000",4853,0.4636242]
["2021-09-22T20:53:00.000000000","2021-09-23T03:53:00.000000000",4867,26.575]
["2021-09-22T20:53:00.000000000","2021-09-23T03:53:00.000000000",4871,28.16667]
["2021-09-22T20:53:00.000000000","2021-09-23T03:53:00.000000000",4857,0.06]
["2021-09-22T20:53:00.000000000","2021-09-23T03:53:00.000000000",4862,0.0]
["2021-09-22T20:54:00.000000000","2021-09-23T03:54:00.000000000",4849,0.8]
["2021-09-22T20:54:00.000000000","2021-09-23T03:54:00.000000000",4853,0.4656982]
["2021-09-22T20:54:00.000000000","2021-09-23T03:54:00.000000000",4867,26.525]
["2021-09-22T20:54:00.000000000","2021-09-23T03:54:00.000000000",4871,28.2]
["2021-09-22T20:54:00.000000000","2021-09-23T03:54:00.000000000",4857,0.06]
["2021-09-22T20:54:00.000000000","2021-09-23T03:54:00.000000000",4862,0.0]
["2021-09-22T20:55:00.000000000","2021-09-23T03:55:00.000000000",4849,0.8]
["2021-09-22T20:55:00.000000000","2021-09-23T03:55:00.000000000",4853,0.4663359]
["2021-09-22T20:55:00.000000000","2021-09-23T03:55:00.000000000",4867,26.45833]
["2021-09-22T20:55:00.000000000","2021-09-23T03:55:00.000000000",4871,28.13333]
["2021-09-22T20:55:00.000000000","2021-09-23T03:55:00.000000000",4857,0.06]
["2021-09-22T20:55:00.000000000","2021-09-23T03:55:00.000000000",4862,0.0]
["2021-09-22T20:56:00.000000000","2021-09-23T03:56:00.000000000",4849,0.8]
["2021-09-22T20:56:00.000000000","2021-09-23T03:56:00.000000000",4853,0.466066]
["2021-09-22T20:56:00.000000000","2021-09-23T03:56:00.000000000",4867,26.49167]
["2021-09-22T20:56:00.000000000","2021-09-23T03:56:00.000000000",4871,28.10833]
["2021-09-22T20:56:00.000000000","2021-09-23T03:56:00.000000000",4857,0.06]
["2021-09-22T20:56:00.000000000","2021-09-23T03:56:00.000000000",4862,0.0]
["2021-09-22T20:57:00.000000000","2021-09-23T03:57:00.000000000",4849,0.8166666]
["2021-09-22T20:57:00.000000000","2021-09-23T03:57:00.000000000",4853,0.4658547]
["2021-09-22T20:57:00.000000000","2021-09-23T03:57:00.000000000",4867,26.53333]
["2021-09-22T20:57:00.000000000","2021-09-23T03:57:00.000000000",4871,28.20833]
["2021-09-22T20:57:00.000000000","2021-09-23T03:57:00.000000000",4857,0.06]
["2021-09-22T20:57:00.000000000","2021-09-23T03:57:00.000000000",4862,0.0]
["2021-09-22T20:58:00.000000000","2021-09-23T03:58:00.000000000",4849,0.8166666]
["2021-09-22T20:58:00.000000000","2021-09-23T03:58:00.000000000",4853,0.4658895]
["2021-09-22T20:58:00.000000000","2021-09-23T03:58:00.000000000",4867,26.6]
["2021-09-22T20:58:00.000000000","2021-09-23T03:58:00.000000000",4871,28.24167]
["2021-09-22T20:58:00.000000000","2021-09-23T03:58:00.000000000",4857,0.06]
["2021-09-22T20:58:00.000000000","2021-09-23T03:58:00.000000000",4862,0.0]
["2021-09-22T20:59:00.000000000","2021-09-23T03:59:00.000000000",4849,0.8666666]
["2021-09-22T20:59:00.000000000","2021-09-23T03:59:00.000000000",4853,0.4661637]
["2021-09-22T20:59:00.000000000","2021-09-23T03:59:00.000000000",4867,26.65833]
["2021-09-22T20:59:00.000000000","2021-09-23T03:59:00.000000000",4871,28.3]
["2021-09-22T20:59:00.000000000","2021-09-23T03:59:00.000000000",4857,0.06]
["2021-09-22T20:59:00.000000000","2021-09-23T03:59:00.000000000",4862,0.0]
["2021-09-22T21:00:00.000000000","2021-09-23T04:00:00.000000000",4849,0.85]
["2021-09-22T21:00:00.000000000","2021-09-23T04:00:00.000000000",4853,0.465651]
["2021-09-22T21:00:00.000000000","2021-09-23T04:00:00.000000000",4867,26.75833]
["2021-09-22T21:00:00.000000000","2021-09-23T04:00:00.000000000",4871,28.35]
["2021-09-22T21:00:00.000000000","2021-09-23T04:00:00.000000000",4857,0.06]
["2021-09-22T21:00:00.000000000","2021-09-23T04:00:00.000000000",4862,0.0]
["2021-09-22T21:01:00.000000000","2021-09-23T04:01:00.000000000",4849,0.8]
["2021-09-22T21:01:00.000000000","2021-09-23T04:01:00.000000000",4853,0.4649802]
["2021-09-22T21:01:00.000000000","2021-09-23T04:01:00.000000000",4867,26.825]
["2021-09-22T21:01:00.000000000","2021-09-23T04:01:00.000000000",4871,28.45]
["2021-09-22T21:01:00.000000000","2021-09-23T04:01:00.000000000",4857,0.06]
["2021-09-22T21:01:00.000000000","2021-09-23T04:01:00.000000000",4862,0.0]
["2021-09-22T21:02:00.000000000","2021-09-23T04:02:00.000000000",4849,0.8166666]
["2021-09-22T21:02:00.000000000","2021-09-23T04:02:00.000000000",4853,0.4653341]
["2021-09-22T21:02:00.000000000","2021-09-23T04:02:00.000000000",4867,26.84167]
["2021-09-22T21:02:00.000000000","2021-09-23T04:02:00.000000000",4871,28.46667]
["2021-09-22T21:02:00.000000000","2021-09-23T04:02:00.000000000",4857,0.06]
["2021-09-22T21:02:00.000000000","2021-09-23T04:02:00.000000000",4862,0.0]
["2021-09-22T21:03:00.000000000","2021-09-23T04:03:00.000000000",4849,0.8166666]
["2021-09-22T21:03:00.000000000","2021-09-23T04:03:00.000000000",4853,0.4647557]
["2021-09-22T21:03:00.000000000","2021-09-23T04:03:00.000000000",4867,26.89166]
["2021-09-22T21:03:00.000000000","2021-09-23T04:03:00.000000000",4871,28.525]
["2021-09-22T21:03:00.000000000","2021-09-23T04:03:00.000000000",4857,0.06]
["2021-09-22T21:03:00.000000000","2021-09-23T04:03:00.000000000",4862,0.0]
["2021-09-22T21:04:00.000000000","2021-09-23T04:04:00.000000000",4849,0.8]
["2021-09-22T21:04:00.000000000","2021-09-23T04:04:00.000000000",4853,0.4646373]
["2021-09-22T21:04:00.000000000","2021-09-23T04:04:00.000000000",4867,26.91667]
["2021-09-22T21:04:00.000000000","2021-09-23T04:04:00.000000000",4871,28.58333]
["2021-09-22T21:04:00.000000000","2021-09-23T04:04:00.000000000",4857,0.06]
["2021-09-22T21:04:00.000000000","2021-09-23T04:04:00.000000000",4862,0.0]
["2021-09-22T21:05:00.000000000","2021-09-23T04:05:00.000000000",4849,0.8166666]
["2021-09-22T21:05:00.000000000","2021-09-23T04:05:00.000000000",4853,0.4631024]
["2021-09-22T21:05:00.000000000","2021-09-23T04:05:00.000000000",4867,26.99167]
["2021-09-22T21:05:00.000000000","2021-09-23T04:05:00.000000000",4871,28.61667]
["2021-09-22T21:05:00.000000000","2021-09-23T04:05:00.000000000",4857,0.06]
["2021-09-22T21:05:00.000000000","2021-09-23T04:05:00.000000000",4862,0.0]
["2021-09-22T21:06:00.000000000","2021-09-23T04:06:00.000000000",4849,0.8333333]
["2021-09-22T21:06:00.000000000","2021-09-23T04:06:00.000000000",4853,0.4616533]
["2021-09-22T21:06:00.000000000","2021-09-23T04:06:00.000000000",4867,26.99167]
["2021-09-22T21:06:00.000000000","2021-09-23T04:06:00.000000000",4871,28.625]
["2021-09-22T21:06:00.000000000","2021-09-23T04:06:00.000000000",4857,0.06]
["2021-09-22T21:06:00.000000000","2021-09-23T04:06:00.000000000",4862,0.0]
["2021-09-22T21:07:00.000000000","2021-09-23T04:07:00.000000000",4849,0.8833333]
["2021-09-22T21:07:00.000000000","2021-09-23T04:07:00.000000000",4853,0.461403]
["2021-09-22T21:07:00.000000000","2021-09-23T04:07:00.000000000",4867,26.90833]
["2021-09-22T21:07:00.000000000","2021-09-23T04:07:00.000000000",4871,28.56667]
["2021-09-22T21:07:00.000000000","2021-09-23T04:07:00.000000000",4857,0.06]
["2021-09-22T21:07:00.000000000","2021-09-23T04:07:00.000000000",4862,0.0]
["2021-09-22T21:08:00.000000000","2021-09-23T04:08:00.000000000",4849,0.8333333]
["2021-09-22T21:08:00.000000000","2021-09-23T04:08:00.000000000",4853,0.4616858]
["2021-09-22T21:08:00.000000000","2021-09-23T04:08:00.000000000",4867,26.91666]
["2021-09-22T21:08:00.000000000","2021-09-23T04:08:00.000000000",4871,28.56667]
["2021-09-22T21:08:00.000000000","2021-09-23T04:08:00.000000000",4857,0.06]
["2021-09-22T21:08:00.000000000","2021-09-23T04:08:00.000000000",4862,0.0]
["2021-09-22T21:09:00.000000000","2021-09-23T04:09:00.000000000",4849,0.9333333]
["2021-09-22T21:09:00.000000000","2021-09-23T04:09:00.000000000",4853,0.461432]
["2021-09-22T21:09:00.000000000","2021-09-23T04:09:00.000000000",4867,26.9]
["2021-09-22T21:09:00.000000000","2021-09-23T04:09:00.000000000",4871,28.49167]
["2021-09-22T21:09:00.000000000","2021-09-23T04:09:00.000000000",4857,0.06]
["2021-09-22T21:09:00.000000000","2021-09-23T04:09:00.000000000",4862,0.0]
["2021-09-22T21:10:00.000000000","2021-09-23T04:10:00.000000000",4849,0.95]
["2021-09-22T21:10:00.000000000","2021-09-23T04:10:00.000000000",4853,0.4611224]
["2021-09-22T21:10:00.000000000","2021-09-23T04:10:00.000000000",4867,26.775]
["2021-09-22T21:10:00.000000000","2021-09-23T04:10:00.000000000",4871,28.34167]
["2021-09-22T21:10:00.000000000","2021-09-23T04:10:00.000000000",4857,0.06]
["2021-09-22T21:10:00.000000000","2021-09-23T04:10:00.000000000",4862,0.0]
["2021-09-22T21:11:00.000000000","2021-09-23T04:11:00.000000000",4849,0.9666666]
["2021-09-22T21:11:00.000000000","2021-09-23T04:11:00.000000000",4853,0.4611856]
["2021-09-22T21:11:00.000000000","2021-09-23T04:11:00.000000000",4867,26.73333]
["2021-09-22T21:11:00.000000000","2021-09-23T04:11:00.000000000",4871,28.31667]
["2021-09-22T21:11:00.000000000","2021-09-23T04:11:00.000000000",4857,0.06]
["2021-09-22T21:11:00.000000000","2021-09-23T04:11:00.000000000",4862,0.0]
["2021-09-22T21:12:00.000000000","2021-09-23T04:12:00.000000000",4849,0.9333333]
["2021-09-22T21:12:00.000000000","2021-09-23T04:12:00.000000000",4853,0.461569]
["2021-09-22T21:12:00.000000000","2021-09-23T04:12:00.000000000",4867,26.71667]
["2021-09-22T21:12:00.000000000","2021-09-23T04:12:00.000000000",4871,28.35833]
["2021-09-22T21:12:00.000000000","2021-09-23T04:12:00.000000000",4857,0.06]
["2021-09-22T21:12:00.000000000","2021-09-23T04:12:00.000000000",4862,0.0]
["2021-09-22T21:13:00.000000000","2021-09-23T04:13:00.000000000",4849,0.9833333]
["2021-09-22T21:13:00.000000000","2021-09-23T04:13:00.000000000",4853,0.4639658]
["2021-09-22T21:13:00.000000000","2021-09-23T04:13:00.000000000",4867,26.68333]
["2021-09-22T21:13:00.000000000","2021-09-23T04:13:00.000000000",4871,28.31667]
["2021-09-22T21:13:00.000000000","2021-09-23T04:13:00.000000000",4857,0.06]
["2021-09-22T21:13:00.000000000","2021-09-23T04:13:00.000000000",4862,0.0]
["2021-09-22T21:14:00.000000000","2021-09-23T04:14:00.000000000",4849,0.9666666]
["2021-09-22T21:14:00.000000000","2021-09-23T04:14:00.000000000",4853,0.4650235]
["2021-09-22T21:14:00.000000000","2021-09-23T04:14:00.000000000",4867,26.66667]
["2021-09-22T21:14:00.000000000","2021-09-23T04:14:00.000000000",4871,28.29167]
["2021-09-22T21:14:00.000000000","2021-09-23T04:14:00.000000000",4857,0.06]
["2021-09-22T21:14:00.000000000","2021-09-23T04:14:00.000000000",4862,0.0]
["2021-09-22T21:15:00.000000000","2021-09-23T04:15:00.000000000",4849,0.8833333]
["2021-09-22T21:15:00.000000000","2021-09-23T04:15:00.000000000",4853,0.4634385]
["2021-09-22T21:15:00.000000000","2021-09-23T04:15:00.000000000",4867,26.65]
["2021-09-22T21:15:00.000000000","2021-09-23T04:15:00.000000000",4871,28.3]
["2021-09-22T21:15:00.000000000","2021-09-23T04:15:00.000000000",4857,0.06]
["2021-09-22T21:15:00.000000000","2021-09-23T04:15:00.000000000",4862,0.0]
["2021-09-22T21:16:00.000000000","2021-09-23T04:16:00.000000000",4849,0.9166667]
["2021-09-22T21:16:00.000000000","2021-09-23T04:16:00.000000000",4853,0.4623556]
["2021-09-22T21:16:00.000000000","2021-09-23T04:16:00.000000000",4867,26.575]
["2021-09-22T21:16:00.000000000","2021-09-23T04:16:00.000000000",4871,28.225]
["2021-09-22T21:16:00.000000000","2021-09-23T04:16:00.000000000",4857,0.06]
["2021-09-22T21:16:00.000000000","2021-09-23T04:16:00.000000000",4862,0.0]
["2021-09-22T21:17:00.000000000","2021-09-23T04:17:00.000000000",4849,0.8666666]
["2021-09-22T21:17:00.000000000","2021-09-23T04:17:00.000000000",4853,0.4623516]
["2021-09-22T21:17:00.000000000","2021-09-23T04:17:00.000000000",4867,26.45833]
["2021-09-22T21:17:00.000000000","2021-09-23T04:17:00.000000000",4871,28.175]
["2021-09-22T21:17:00.000000000","2021-09-23T04:17:00.000000000",4857,0.06]
["2021-09-22T21:17:00.000000000","2021-09-23T04:17:00.000000000",4862,0.0]
["2021-09-22T21:18:00.000000000","2021-09-23T04:18:00.000000000",4849,0.85]
["2021-09-22T21:18:00.000000000","2021-09-23T04:18:00.000000000",4853,0.4625833]
["2021-09-22T21:18:00.000000000","2021-09-23T04:18:00.000000000",4867,26.4]
["2021-09-22T21:18:00.000000000","2021-09-23T04:18:00.000000000",4871,28.11667]
["2021-09-22T21:18:00.000000000","2021-09-23T04:18:00.000000000",4857,0.06]
["2021-09-22T21:18:00.000000000","2021-09-23T04:18:00.000000000",4862,0.0]
["2021-09-22T21:19:00.000000000","2021-09-23T04:19:00.000000000",4849,0.8166666]
["2021-09-22T21:19:00.000000000","2021-09-23T04:19:00.000000000",4853,0.4622712]
["2021-09-22T21:19:00.000000000","2021-09-23T04:19:00.000000000",4867,26.31667]
["2021-09-22T21:19:00.000000000","2021-09-23T04:19:00.000000000",4871,28.03333]
["2021-09-22T21:19:00.000000000","2021-09-23T04:19:00.000000000",4857,0.06]
["2021-09-22T21:19:00.000000000","2021-09-23T04:19:00.000000000",4862,0.0]
["2021-09-22T21:20:00.000000000","2021-09-23T04:20:00.000000000",4849,0.8]
["2021-09-22T21:20:00.000000000","2021-09-23T04:20:00.000000000",4853,0.4625029]
["2021-09-22T21:20:00.000000000","2021-09-23T04:20:00.000000000",4867,26.25833]
["2021-09-22T21:20:00.000000000","2021-09-23T04:20:00.000000000",4871,28.0]
["2021-09-22T21:20:00.000000000","2021-09-23T04:20:00.000000000",4857,0.06]
["2021-09-22T21:20:00.000000000","2021-09-23T04:20:00.000000000",4862,0.0]
["2021-09-22T21:21:00.000000000","2021-09-23T04:21:00.000000000",4849,0.8]
["2021-09-22T21:21:00.000000000","2021-09-23T04:21:00.000000000",4853,0.4628897]
["2021-09-22T21:21:00.000000000","2021-09-23T04:21:00.000000000",4867,26.15]
["2021-09-22T21:21:00.000000000","2021-09-23T04:21:00.000000000",4871,27.9]
["2021-09-22T21:21:00.000000000","2021-09-23T04:21:00.000000000",4857,0.06]
["2021-09-22T21:21:00.000000000","2021-09-23T04:21:00.000000000",4862,0.0]
["2021-09-22T21:22:00.000000000","2021-09-23T04:22:00.000000000",4849,0.8]
["2021-09-22T21:22:00.000000000","2021-09-23T04:22:00.000000000",4853,0.4625848]
["2021-09-22T21:22:00.000000000","2021-09-23T04:22:00.000000000",4867,26.125]
["2021-09-22T21:22:00.000000000","2021-09-23T04:22:00.000000000",4871,27.90833]
["2021-09-22T21:22:00.000000000","2021-09-23T04:22:00.000000000",4857,0.06]
["2021-09-22T21:22:00.000000000","2021-09-23T04:22:00.000000000",4862,0.0]
["2021-09-22T21:23:00.000000000","2021-09-23T04:23:00.000000000",4849,0.8]
["2021-09-22T21:23:00.000000000","2021-09-23T04:23:00.000000000",4853,0.462417]
["2021-09-22T21:23:00.000000000","2021-09-23T04:23:00.000000000",4867,26.175]
["2021-09-22T21:23:00.000000000","2021-09-23T04:23:00.000000000",4871,27.95833]
["2021-09-22T21:23:00.000000000","2021-09-23T04:23:00.000000000",4857,0.06]
["2021-09-22T21:23:00.000000000","2021-09-23T04:23:00.000000000",4862,0.0]
["2021-09-22T21:24:00.000000000","2021-09-23T04:24:00.000000000",4849,0.8]
["2021-09-22T21:24:00.000000000","2021-09-23T04:24:00.000000000",4853,0.4625611]
["2021-09-22T21:24:00.000000000","2021-09-23T04:24:00.000000000",4867,26.125]
["2021-09-22T21:24:00.000000000","2021-09-23T04:24:00.000000000",4871,27.94167]
["2021-09-22T21:24:00.000000000","2021-09-23T04:24:00.000000000",4857,0.06]
["2021-09-22T21:24:00.000000000","2021-09-23T04:24:00.000000000",4862,0.0]
["2021-09-22T21:25:00.000000000","2021-09-23T04:25:00.000000000",4849,0.8]
["2021-09-22T21:25:00.000000000","2021-09-23T04:25:00.000000000",4853,0.4624153]
["2021-09-22T21:25:00.000000000","2021-09-23T04:25:00.000000000",4867,26.1]
["2021-09-22T21:25:00.000000000","2021-09-23T04:25:00.000000000",4871,27.91666]
["2021-09-22T21:25:00.000000000","2021-09-23T04:25:00.000000000",4857,0.06025]
["2021-09-22T21:25:00.000000000","2021-09-23T04:25:00.000000000",4862,0.0]
["2021-09-22T21:26:00.000000000","2021-09-23T04:26:00.000000000",4849,0.8]
["2021-09-22T21:26:00.000000000","2021-09-23T04:26:00.000000000",4853,0.4625654]
["2021-09-22T21:26:00.000000000","2021-09-23T04:26:00.000000000",4867,26.03333]
["2021-09-22T21:26:00.000000000","2021-09-23T04:26:00.000000000",4871,27.875]
["2021-09-22T21:26:00.000000000","2021-09-23T04:26:00.000000000",4857,0.06]
["2021-09-22T21:26:00.000000000","2021-09-23T04:26:00.000000000",4862,0.0]
["2021-09-22T21:27:00.000000000","2021-09-23T04:27:00.000000000",4849,0.8166666]
["2021-09-22T21:27:00.000000000","2021-09-23T04:27:00.000000000",4853,0.4623203]
["2021-09-22T21:27:00.000000000","2021-09-23T04:27:00.000000000",4867,26.00833]
["2021-09-22T21:27:00.000000000","2021-09-23T04:27:00.000000000",4871,27.81667]
["2021-09-22T21:27:00.000000000","2021-09-23T04:27:00.000000000",4857,0.06]
["2021-09-22T21:27:00.000000000","2021-09-23T04:27:00.000000000",4862,0.0]
["2021-09-22T21:28:00.000000000","2021-09-23T04:28:00.000000000",4849,0.8]
["2021-09-22T21:28:00.000000000","2021-09-23T04:28:00.000000000",4853,0.4619255]
["2021-09-22T21:28:00.000000000","2021-09-23T04:28:00.000000000",4867,25.96667]
["2021-09-22T21:28:00.000000000","2021-09-23T04:28:00.000000000",4871,27.79167]
["2021-09-22T21:28:00.000000000","2021-09-23T04:28:00.000000000",4857,0.06]
["2021-09-22T21:28:00.000000000","2021-09-23T04:28:00.000000000",4862,0.0]
["2021-09-22T21:29:00.000000000","2021-09-23T04:29:00.000000000",4849,0.8]
["2021-09-22T21:29:00.000000000","2021-09-23T04:29:00.000000000",4853,0.4613927]
["2021-09-22T21:29:00.000000000","2021-09-23T04:29:00.000000000",4867,25.95833]
["2021-09-22T21:29:00.000000000","2021-09-23T04:29:00.000000000",4871,27.775]
["2021-09-22T21:29:00.000000000","2021-09-23T04:29:00.000000000",4857,0.06]
["2021-09-22T21:29:00.000000000","2021-09-23T04:29:00.000000000",4862,0.0]
["2021-09-22T21:30:00.000000000","2021-09-23T04:30:00.000000000",4849,0.8166666]
["2021-09-22T21:30:00.000000000","2021-09-23T04:30:00.000000000",4853,0.4611745]
["2021-09-22T21:30:00.000000000","2021-09-23T04:30:00.000000000",4867,25.94167]
["2021-09-22T21:30:00.000000000","2021-09-23T04:30:00.000000000",4871,27.725]
["2021-09-22T21:30:00.000000000","2021-09-23T04:30:00.000000000",4857,0.06]
["2021-09-22T21:30:00.000000000","2021-09-23T04:30:00.000000000",4862,0.0]
["2021-09-22T21:31:00.000000000","2021-09-23T04:31:00.000000000",4849,0.8]
["2021-09-22T21:31:00.000000000","2021-09-23T04:31:00.000000000",4853,0.4605183]
["2021-09-22T21:31:00.000000000","2021-09-23T04:31:00.000000000",4867,25.88333]
["2021-09-22T21:31:00.000000000","2021-09-23T04:31:00.000000000",4871,27.66667]
["2021-09-22T21:31:00.000000000","2021-09-23T04:31:00.000000000",4857,0.06]
["2021-09-22T21:31:00.000000000","2021-09-23T04:31:00.000000000",4862,0.0]
["2021-09-22T21:32:00.000000000","2021-09-23T04:32:00.000000000",4849,0.8]
["2021-09-22T21:32:00.000000000","2021-09-23T04:32:00.000000000",4853,0.4606301]
["2021-09-22T21:32:00.000000000","2021-09-23T04:32:00.000000000",4867,25.95833]
["2021-09-22T21:32:00.000000000","2021-09-23T04:32:00.000000000",4871,27.71667]
["2021-09-22T21:32:00.000000000","2021-09-23T04:32:00.000000000",4857,0.06]
["2021-09-22T21:32:00.000000000","2021-09-23T04:32:00.000000000",4862,0.0]
["2021-09-22T21:33:00.000000000","2021-09-23T04:33:00.000000000",4849,0.8333333]
["2021-09-22T21:33:00.000000000","2021-09-23T04:33:00.000000000",4853,0.4606178]
["2021-09-22T21:33:00.000000000","2021-09-23T04:33:00.000000000",4867,25.89166]
["2021-09-22T21:33:00.000000000","2021-09-23T04:33:00.000000000",4871,27.69167]
["2021-09-22T21:33:00.000000000","2021-09-23T04:33:00.000000000",4857,0.06]
["2021-09-22T21:33:00.000000000","2021-09-23T04:33:00.000000000",4862,0.0]
["2021-09-22T21:34:00.000000000","2021-09-23T04:34:00.000000000",4849,0.85]
["2021-09-22T21:34:00.000000000","2021-09-23T04:34:00.000000000",4853,0.4605161]
["2021-09-22T21:34:00.000000000","2021-09-23T04:34:00.000000000",4867,25.90833]
["2021-09-22T21:34:00.000000000","2021-09-23T04:34:00.000000000",4871,27.68333]
["2021-09-22T21:34:00.000000000","2021-09-23T04:34:00.000000000",4857,0.06]
["2021-09-22T21:34:00.000000000","2021-09-23T04:34:00.000000000",4862,0.0]
["2021-09-22T21:35:00.000000000","2021-09-23T04:35:00.000000000",4849,0.8666666]
["2021-09-22T21:35:00.000000000","2021-09-23T04:35:00.000000000",4853,0.4602969]
["2021-09-22T21:35:00.000000000","2021-09-23T04:35:00.000000000",4867,25.80833]
["2021-09-22T21:35:00.000000000","2021-09-23T04:35:00.000000000",4871,27.65833]
["2021-09-22T21:35:00.000000000","2021-09-23T04:35:00.000000000",4857,0.06]
["2021-09-22T21:35:00.000000000","2021-09-23T04:35:00.000000000",4862,0.0]
["2021-09-22T21:36:00.000000000","2021-09-23T04:36:00.000000000",4849,0.8333333]
["2021-09-22T21:36:00.000000000","2021-09-23T04:36:00.000000000",4853,0.4603774]
["2021-09-22T21:36:00.000000000","2021-09-23T04:36:00.000000000",4867,25.875]
["2021-09-22T21:36:00.000000000","2021-09-23T04:36:00.000000000",4871,27.71667]
["2021-09-22T21:36:00.000000000","2021-09-23T04:36:00.000000000",4857,0.06]
["2021-09-22T21:36:00.000000000","2021-09-23T04:36:00.000000000",4862,0.0]
["2021-09-22T21:37:00.000000000","2021-09-23T04:37:00.000000000",4849,0.9333333]
["2021-09-22T21:37:00.000000000","2021-09-23T04:37:00.000000000",4853,0.460396]
["2021-09-22T21:37:00.000000000","2021-09-23T04:37:00.000000000",4867,25.86667]
["2021-09-22T21:37:00.000000000","2021-09-23T04:37:00.000000000",4871,27.71667]
["2021-09-22T21:37:00.000000000","2021-09-23T04:37:00.000000000",4857,0.06]
["2021-09-22T21:37:00.000000000","2021-09-23T04:37:00.000000000",4862,0.0]
["2021-09-22T21:38:00.000000000","2021-09-23T04:38:00.000000000",4849,0.9666666]
["2021-09-22T21:38:00.000000000","2021-09-23T04:38:00.000000000",4853,0.4601822]
["2021-09-22T21:38:00.000000000","2021-09-23T04:38:00.000000000",4867,25.8]
["2021-09-22T21:38:00.000000000","2021-09-23T04:38:00.000000000",4871,27.65]
["2021-09-22T21:38:00.000000000","2021-09-23T04:38:00.000000000",4857,0.06]
["2021-09-22T21:38:00.000000000","2021-09-23T04:38:00.000000000",4862,0.0]
["2021-09-22T21:39:00.000000000","2021-09-23T04:39:00.000000000",4849,0.8999999]
["2021-09-22T21:39:00.000000000","2021-09-23T04:39:00.000000000",4853,0.4600099]
["2021-09-22T21:39:00.000000000","2021-09-23T04:39:00.000000000",4867,25.74167]
["2021-09-22T21:39:00.000000000","2021-09-23T04:39:00.000000000",4871,27.53333]
["2021-09-22T21:39:00.000000000","2021-09-23T04:39:00.000000000",4857,0.06]
["2021-09-22T21:39:00.000000000","2021-09-23T04:39:00.000000000",4862,0.0]
["2021-09-22T21:40:00.000000000","2021-09-23T04:40:00.000000000",4849,0.8666666]
["2021-09-22T21:40:00.000000000","2021-09-23T04:40:00.000000000",4853,0.4600673]
["2021-09-22T21:40:00.000000000","2021-09-23T04:40:00.000000000",4867,25.725]
["2021-09-22T21:40:00.000000000","2021-09-23T04:40:00.000000000",4871,27.6]
["2021-09-22T21:40:00.000000000","2021-09-23T04:40:00.000000000",4857,0.06]
["2021-09-22T21:40:00.000000000","2021-09-23T04:40:00.000000000",4862,0.0]
["2021-09-22T21:41:00.000000000","2021-09-23T04:41:00.000000000",4849,0.8833333]
["2021-09-22T21:41:00.000000000","2021-09-23T04:41:00.000000000",4853,0.4600122]
["2021-09-22T21:41:00.000000000","2021-09-23T04:41:00.000000000",4867,25.7]
["2021-09-22T21:41:00.000000000","2021-09-23T04:41:00.000000000",4871,27.525]
["2021-09-22T21:41:00.000000000","2021-09-23T04:41:00.000000000",4857,0.06]
["2021-09-22T21:41:00.000000000","2021-09-23T04:41:00.000000000",4862,0.0]
["2021-09-22T21:42:00.000000000","2021-09-23T04:42:00.000000000",4849,0.9666666]
["2021-09-22T21:42:00.000000000","2021-09-23T04:42:00.000000000",4853,0.4599352]
["2021-09-22T21:42:00.000000000","2021-09-23T04:42:00.000000000",4867,25.65833]
["2021-09-22T21:42:00.000000000","2021-09-23T04:42:00.000000000",4871,27.425]
["2021-09-22T21:42:00.000000000","2021-09-23T04:42:00.000000000",4857,0.06]
["2021-09-22T21:42:00.000000000","2021-09-23T04:42:00.000000000",4862,0.0]
["2021-09-22T21:43:00.000000000","2021-09-23T04:43:00.000000000",4849,1.0]
["2021-09-22T21:43:00.000000000","2021-09-23T04:43:00.000000000",4853,0.460147]
["2021-09-22T21:43:00.000000000","2021-09-23T04:43:00.000000000",4867,25.69167]
["2021-09-22T21:43:00.000000000","2021-09-23T04:43:00.000000000",4871,27.41667]
["2021-09-22T21:43:00.000000000","2021-09-23T04:43:00.000000000",4857,0.06]
["2021-09-22T21:43:00.000000000","2021-09-23T04:43:00.000000000",4862,0.0]
["2021-09-22T21:44:00.000000000","2021-09-23T04:44:00.000000000",4849,1.0]
["2021-09-22T21:44:00.000000000","2021-09-23T04:44:00.000000000",4853,0.4599189]
["2021-09-22T21:44:00.000000000","2021-09-23T04:44:00.000000000",4867,25.68333]
["2021-09-22T21:44:00.000000000","2021-09-23T04:44:00.000000000",4871,27.46667]
["2021-09-22T21:44:00.000000000","2021-09-23T04:44:00.000000000",4857,0.06]
["2021-09-22T21:44:00.000000000","2021-09-23T04:44:00.000000000",4862,0.0]
["2021-09-22T21:45:00.000000000","2021-09-23T04:45:00.000000000",4849,1.0]
["2021-09-22T21:45:00.000000000","2021-09-23T04:45:00.000000000",4853,0.4600368]
["2021-09-22T21:45:00.000000000","2021-09-23T04:45:00.000000000",4867,25.65833]
["2021-09-22T21:45:00.000000000","2021-09-23T04:45:00.000000000",4871,27.425]
["2021-09-22T21:45:00.000000000","2021-09-23T04:45:00.000000000",4857,0.06]
["2021-09-22T21:45:00.000000000","2021-09-23T04:45:00.000000000",4862,0.0]
["2021-09-22T21:46:00.000000000","2021-09-23T04:46:00.000000000",4849,1.0]
["2021-09-22T21:46:00.000000000","2021-09-23T04:46:00.000000000",4853,0.4604193]
["2021-09-22T21:46:00.000000000","2021-09-23T04:46:00.000000000",4867,25.71667]
["2021-09-22T21:46:00.000000000","2021-09-23T04:46:00.000000000",4871,27.425]
["2021-09-22T21:46:00.000000000","2021-09-23T04:46:00.000000000",4857,0.06]
["2021-09-22T21:46:00.000000000","2021-09-23T04:46:00.000000000",4862,0.0]
["2021-09-22T21:47:00.000000000","2021-09-23T04:47:00.000000000",4849,1.0]
["2021-09-22T21:47:00.000000000","2021-09-23T04:47:00.000000000",4853,0.4602715]
["2021-09-22T21:47:00.000000000","2021-09-23T04:47:00.000000000",4867,25.59167]
["2021-09-22T21:47:00.000000000","2021-09-23T04:47:00.000000000",4871,27.38333]
["2021-09-22T21:47:00.000000000","2021-09-23T04:47:00.000000000",4857,0.06]
["2021-09-22T21:47:00.000000000","2021-09-23T04:47:00.000000000",4862,0.0]
["2021-09-22T21:48:00.000000000","2021-09-23T04:48:00.000000000",4849,1.0]
["2021-09-22T21:48:00.000000000","2021-09-23T04:48:00.000000000",4853,0.4603618]
["2021-09-22T21:48:00.000000000","2021-09-23T04:48:00.000000000",4867,25.64166]
["2021-09-22T21:48:00.000000000","2021-09-23T04:48:00.000000000",4871,27.41667]
["2021-09-22T21:48:00.000000000","2021-09-23T04:48:00.000000000",4857,0.06]
["2021-09-22T21:48:00.000000000","2021-09-23T04:48:00.000000000",4862,0.0]
["2021-09-22T21:49:00.000000000","2021-09-23T04:49:00.000000000",4849,1.0]
["2021-09-22T21:49:00.000000000","2021-09-23T04:49:00.000000000",4853,0.4608417]
["2021-09-22T21:49:00.000000000","2021-09-23T04:49:00.000000000",4867,25.55833]
["2021-09-22T21:49:00.000000000","2021-09-23T04:49:00.000000000",4871,27.40833]
["2021-09-22T21:49:00.000000000","2021-09-23T04:49:00.000000000",4857,0.06]
["2021-09-22T21:49:00.000000000","2021-09-23T04:49:00.000000000",4862,0.0]
["2021-09-22T21:50:00.000000000","2021-09-23T04:50:00.000000000",4849,1.0]
["2021-09-22T21:50:00.000000000","2021-09-23T04:50:00.000000000",4853,0.4607751]
["2021-09-22T21:50:00.000000000","2021-09-23T04:50:00.000000000",4867,25.58333]
["2021-09-22T21:50:00.000000000","2021-09-23T04:50:00.000000000",4871,27.35833]
["2021-09-22T21:50:00.000000000","2021-09-23T04:50:00.000000000",4857,0.06]
["2021-09-22T21:50:00.000000000","2021-09-23T04:50:00.000000000",4862,0.0]
["2021-09-22T21:51:00.000000000","2021-09-23T04:51:00.000000000",4849,1.166667]
["2021-09-22T21:51:00.000000000","2021-09-23T04:51:00.000000000",4853,0.461103]
["2021-09-22T21:51:00.000000000","2021-09-23T04:51:00.000000000",4867,25.70833]
["2021-09-22T21:51:00.000000000","2021-09-23T04:51:00.000000000",4871,27.43333]
["2021-09-22T21:51:00.000000000","2021-09-23T04:51:00.000000000",4857,0.06]
["2021-09-22T21:51:00.000000000","2021-09-23T04:51:00.000000000",4862,0.0]
["2021-09-22T21:52:00.000000000","2021-09-23T04:52:00.000000000",4849,1.916667]
["2021-09-22T21:52:00.000000000","2021-09-23T04:52:00.000000000",4853,0.461447]
["2021-09-22T21:52:00.000000000","2021-09-23T04:52:00.000000000",4867,25.65833]
["2021-09-22T21:52:00.000000000","2021-09-23T04:52:00.000000000",4871,27.48333]
["2021-09-22T21:52:00.000000000","2021-09-23T04:52:00.000000000",4857,0.06]
["2021-09-22T21:52:00.000000000","2021-09-23T04:52:00.000000000",4862,0.0]
["2021-09-22T21:53:00.000000000","2021-09-23T04:53:00.000000000",4849,1.716667]
["2021-09-22T21:53:00.000000000","2021-09-23T04:53:00.000000000",4853,0.4614807]
["2021-09-22T21:53:00.000000000","2021-09-23T04:53:00.000000000",4867,25.71667]
["2021-09-22T21:53:00.000000000","2021-09-23T04:53:00.000000000",4871,27.41666]
["2021-09-22T21:53:00.000000000","2021-09-23T04:53:00.000000000",4857,0.06]
["2021-09-22T21:53:00.000000000","2021-09-23T04:53:00.000000000",4862,0.0]
["2021-09-22T21:54:00.000000000","2021-09-23T04:54:00.000000000",4849,1.266667]
["2021-09-22T21:54:00.000000000","2021-09-23T04:54:00.000000000",4853,0.4612576]
["2021-09-22T21:54:00.000000000","2021-09-23T04:54:00.000000000",4867,25.56667]
["2021-09-22T21:54:00.000000000","2021-09-23T04:54:00.000000000",4871,27.375]
["2021-09-22T21:54:00.000000000","2021-09-23T04:54:00.000000000",4857,0.06]
["2021-09-22T21:54:00.000000000","2021-09-23T04:54:00.000000000",4862,0.0]
["2021-09-22T21:55:00.000000000","2021-09-23T04:55:00.000000000",4849,1.116667]
["2021-09-22T21:55:00.000000000","2021-09-23T04:55:00.000000000",4853,0.4611088]
["2021-09-22T21:55:00.000000000","2021-09-23T04:55:00.000000000",4867,25.6]
["2021-09-22T21:55:00.000000000","2021-09-23T04:55:00.000000000",4871,27.35]
["2021-09-22T21:55:00.000000000","2021-09-23T04:55:00.000000000",4857,0.06]
["2021-09-22T21:55:00.000000000","2021-09-23T04:55:00.000000000",4862,0.0]
["2021-09-22T21:56:00.000000000","2021-09-23T04:56:00.000000000",4849,1.0]
["2021-09-22T21:56:00.000000000","2021-09-23T04:56:00.000000000",4853,0.4615507]
["2021-09-22T21:56:00.000000000","2021-09-23T04:56:00.000000000",4867,25.5]
["2021-09-22T21:56:00.000000000","2021-09-23T04:56:00.000000000",4871,27.29167]
["2021-09-22T21:56:00.000000000","2021-09-23T04:56:00.000000000",4857,0.06]
["2021-09-22T21:56:00.000000000","2021-09-23T04:56:00.000000000",4862,0.0]
["2021-09-22T21:57:00.000000000","2021-09-23T04:57:00.000000000",4849,1.0]
["2021-09-22T21:57:00.000000000","2021-09-23T04:57:00.000000000",4853,0.4613703]
["2021-09-22T21:57:00.000000000","2021-09-23T04:57:00.000000000",4867,25.43333]
["2021-09-22T21:57:00.000000000","2021-09-23T04:57:00.000000000",4871,27.15]
["2021-09-22T21:57:00.000000000","2021-09-23T04:57:00.000000000",4857,0.06]
["2021-09-22T21:57:00.000000000","2021-09-23T04:57:00.000000000",4862,0.0]
["2021-09-22T21:58:00.000000000","2021-09-23T04:58:00.000000000",4849,1.0]
["2021-09-22T21:58:00.000000000","2021-09-23T04:58:00.000000000",4853,0.4618074]
["2021-09-22T21:58:00.000000000","2021-09-23T04:58:00.000000000",4867,25.30833]
["2021-09-22T21:58:00.000000000","2021-09-23T04:58:00.000000000",4871,27.09167]
["2021-09-22T21:58:00.000000000","2021-09-23T04:58:00.000000000",4857,0.06]
["2021-09-22T21:58:00.000000000","2021-09-23T04:58:00.000000000",4862,0.0]
["2021-09-22T21:59:00.000000000","2021-09-23T04:59:00.000000000",4849,1.0]
["2021-09-22T21:59:00.000000000","2021-09-23T04:59:00.000000000",4853,0.4618793]
["2021-09-22T21:59:00.000000000","2021-09-23T04:59:00.000000000",4867,25.19167]
["2021-09-22T21:59:00.000000000","2021-09-23T04:59:00.000000000",4871,26.96667]
["2021-09-22T21:59:00.000000000","2021-09-23T04:59:00.000000000",4857,0.06]
["2021-09-22T21:59:00.000000000","2021-09-23T04:59:00.000000000",4862,0.0]
["2021-09-22T22:00:00.000000000","2021-09-23T05:00:00.000000000",4849,1.0]
["2021-09-22T22:00:00.000000000","2021-09-23T05:00:00.000000000",4853,0.4616332]
["2021-09-22T22:00:00.000000000","2021-09-23T05:00:00.000000000",4867,25.05]
["2021-09-22T22:00:00.000000000","2021-09-23T05:00:00.000000000",4871,26.84167]
["2021-09-22T22:00:00.000000000","2021-09-23T05:00:00.000000000",4857,0.06]
["2021-09-22T22:00:00.000000000","2021-09-23T05:00:00.000000000",4862,0.0]
["2021-09-22T22:01:00.000000000","2021-09-23T05:01:00.000000000",4849,1.0]
["2021-09-22T22:01:00.000000000","2021-09-23T05:01:00.000000000",4853,0.4617054]
["2021-09-22T22:01:00.000000000","2021-09-23T05:01:00.000000000",4867,24.96667]
["2021-09-22T22:01:00.000000000","2021-09-23T05:01:00.000000000",4871,26.79167]
["2021-09-22T22:01:00.000000000","2021-09-23T05:01:00.000000000",4857,0.06]
["2021-09-22T22:01:00.000000000","2021-09-23T05:01:00.000000000",4862,0.0]
["2021-09-22T22:02:00.000000000","2021-09-23T05:02:00.000000000",4849,1.033333]
["2021-09-22T22:02:00.000000000","2021-09-23T05:02:00.000000000",4853,0.4616511]
["2021-09-22T22:02:00.000000000","2021-09-23T05:02:00.000000000",4867,24.975]
["2021-09-22T22:02:00.000000000","2021-09-23T05:02:00.000000000",4871,26.76666]
["2021-09-22T22:02:00.000000000","2021-09-23T05:02:00.000000000",4857,0.06]
["2021-09-22T22:02:00.000000000","2021-09-23T05:02:00.000000000",4862,0.0]
["2021-09-22T22:03:00.000000000","2021-09-23T05:03:00.000000000",4849,1.1]
["2021-09-22T22:03:00.000000000","2021-09-23T05:03:00.000000000",4853,0.4619289]
["2021-09-22T22:03:00.000000000","2021-09-23T05:03:00.000000000",4867,24.925]
["2021-09-22T22:03:00.000000000","2021-09-23T05:03:00.000000000",4871,26.74167]
["2021-09-22T22:03:00.000000000","2021-09-23T05:03:00.000000000",4857,0.06]
["2021-09-22T22:03:00.000000000","2021-09-23T05:03:00.000000000",4862,0.0]
["2021-09-22T22:04:00.000000000","2021-09-23T05:04:00.000000000",4849,1.166667]
["2021-09-22T22:04:00.000000000","2021-09-23T05:04:00.000000000",4853,0.4620401]
["2021-09-22T22:04:00.000000000","2021-09-23T05:04:00.000000000",4867,24.90833]
["2021-09-22T22:04:00.000000000","2021-09-23T05:04:00.000000000",4871,26.68333]
["2021-09-22T22:04:00.000000000","2021-09-23T05:04:00.000000000",4857,0.06]
["2021-09-22T22:04:00.000000000","2021-09-23T05:04:00.000000000",4862,0.0]
["2021-09-22T22:05:00.000000000","2021-09-23T05:05:00.000000000",4849,1.166667]
["2021-09-22T22:05:00.000000000","2021-09-23T05:05:00.000000000",4853,0.4620273]
["2021-09-22T22:05:00.000000000","2021-09-23T05:05:00.000000000",4867,24.84167]
["2021-09-22T22:05:00.000000000","2021-09-23T05:05:00.000000000",4871,26.64166]
["2021-09-22T22:05:00.000000000","2021-09-23T05:05:00.000000000",4857,0.06]
["2021-09-22T22:05:00.000000000","2021-09-23T05:05:00.000000000",4862,0.0]
["2021-09-22T22:06:00.000000000","2021-09-23T05:06:00.000000000",4849,1.2]
["2021-09-22T22:06:00.000000000","2021-09-23T05:06:00.000000000",4853,0.4618189]
["2021-09-22T22:06:00.000000000","2021-09-23T05:06:00.000000000",4867,24.88333]
["2021-09-22T22:06:00.000000000","2021-09-23T05:06:00.000000000",4871,26.66667]
["2021-09-22T22:06:00.000000000","2021-09-23T05:06:00.000000000",4857,0.06]
["2021-09-22T22:06:00.000000000","2021-09-23T05:06:00.000000000",4862,0.0]
["2021-09-22T22:07:00.000000000","2021-09-23T05:07:00.000000000",4849,1.2]
["2021-09-22T22:07:00.000000000","2021-09-23T05:07:00.000000000",4853,0.4618711]
["2021-09-22T22:07:00.000000000","2021-09-23T05:07:00.000000000",4867,24.83333]
["2021-09-22T22:07:00.000000000","2021-09-23T05:07:00.000000000",4871,26.59167]
["2021-09-22T22:07:00.000000000","2021-09-23T05:07:00.000000000",4857,0.06]
["2021-09-22T22:07:00.000000000","2021-09-23T05:07:00.000000000",4862,0.0]
["2021-09-22T22:08:00.000000000","2021-09-23T05:08:00.000000000",4849,1.2]
["2021-09-22T22:08:00.000000000","2021-09-23T05:08:00.000000000",4853,0.4619312]
["2021-09-22T22:08:00.000000000","2021-09-23T05:08:00.000000000",4867,24.83333]
["2021-09-22T22:08:00.000000000","2021-09-23T05:08:00.000000000",4871,26.61667]
["2021-09-22T22:08:00.000000000","2021-09-23T05:08:00.000000000",4857,0.06]
["2021-09-22T22:08:00.000000000","2021-09-23T05:08:00.000000000",4862,0.0]
["2021-09-22T22:09:00.000000000","2021-09-23T05:09:00.000000000",4849,1.2]
["2021-09-22T22:09:00.000000000","2021-09-23T05:09:00.000000000",4853,0.4617618]
["2021-09-22T22:09:00.000000000","2021-09-23T05:09:00.000000000",4867,24.85]
["2021-09-22T22:09:00.000000000","2021-09-23T05:09:00.000000000",4871,26.60833]
["2021-09-22T22:09:00.000000000","2021-09-23T05:09:00.000000000",4857,0.06]
["2021-09-22T22:09:00.000000000","2021-09-23T05:09:00.000000000",4862,0.0]
["2021-09-22T22:10:00.000000000","2021-09-23T05:10:00.000000000",4849,1.2]
["2021-09-22T22:10:00.000000000","2021-09-23T05:10:00.000000000",4853,0.4619567]
["2021-09-22T22:10:00.000000000","2021-09-23T05:10:00.000000000",4867,24.86667]
["2021-09-22T22:10:00.000000000","2021-09-23T05:10:00.000000000",4871,26.65]
["2021-09-22T22:10:00.000000000","2021-09-23T05:10:00.000000000",4857,0.06]
["2021-09-22T22:10:00.000000000","2021-09-23T05:10:00.000000000",4862,0.0]
["2021-09-22T22:11:00.000000000","2021-09-23T05:11:00.000000000",4849,1.2]
["2021-09-22T22:11:00.000000000","2021-09-23T05:11:00.000000000",4853,0.4621475]
["2021-09-22T22:11:00.000000000","2021-09-23T05:11:00.000000000",4867,24.84167]
["2021-09-22T22:11:00.000000000","2021-09-23T05:11:00.000000000",4871,26.68333]
["2021-09-22T22:11:00.000000000","2021-09-23T05:11:00.000000000",4857,0.06]
["2021-09-22T22:11:00.000000000","2021-09-23T05:11:00.000000000",4862,0.0]
["2021-09-22T22:12:00.000000000","2021-09-23T05:12:00.000000000",4849,1.2]
["2021-09-22T22:12:00.000000000","2021-09-23T05:12:00.000000000",4853,0.462216]
["2021-09-22T22:12:00.000000000","2021-09-23T05:12:00.000000000",4867,24.80833]
["2021-09-22T22:12:00.000000000","2021-09-23T05:12:00.000000000",4871,26.65]
["2021-09-22T22:12:00.000000000","2021-09-23T05:12:00.000000000",4857,0.06]
["2021-09-22T22:12:00.000000000","2021-09-23T05:12:00.000000000",4862,0.0]
["2021-09-22T22:13:00.000000000","2021-09-23T05:13:00.000000000",4849,1.2]
["2021-09-22T22:13:00.000000000","2021-09-23T05:13:00.000000000",4853,0.4624224]
["2021-09-22T22:13:00.000000000","2021-09-23T05:13:00.000000000",4867,24.725]
["2021-09-22T22:13:00.000000000","2021-09-23T05:13:00.000000000",4871,26.625]
["2021-09-22T22:13:00.000000000","2021-09-23T05:13:00.000000000",4857,0.06]
["2021-09-22T22:13:00.000000000","2021-09-23T05:13:00.000000000",4862,0.0]
["2021-09-22T22:14:00.000000000","2021-09-23T05:14:00.000000000",4849,1.2]
["2021-09-22T22:14:00.000000000","2021-09-23T05:14:00.000000000",4853,0.462551]
["2021-09-22T22:14:00.000000000","2021-09-23T05:14:00.000000000",4867,24.64166]
["2021-09-22T22:14:00.000000000","2021-09-23T05:14:00.000000000",4871,26.525]
["2021-09-22T22:14:00.000000000","2021-09-23T05:14:00.000000000",4857,0.06]
["2021-09-22T22:14:00.000000000","2021-09-23T05:14:00.000000000",4862,0.0]
["2021-09-22T22:15:00.000000000","2021-09-23T05:15:00.000000000",4849,1.2]
["2021-09-22T22:15:00.000000000","2021-09-23T05:15:00.000000000",4853,0.4625295]
["2021-09-22T22:15:00.000000000","2021-09-23T05:15:00.000000000",4867,24.60833]
["2021-09-22T22:15:00.000000000","2021-09-23T05:15:00.000000000",4871,26.51666]
["2021-09-22T22:15:00.000000000","2021-09-23T05:15:00.000000000",4857,0.06]
["2021-09-22T22:15:00.000000000","2021-09-23T05:15:00.000000000",4862,0.0]
["2021-09-22T22:16:00.000000000","2021-09-23T05:16:00.000000000",4849,1.2]
["2021-09-22T22:16:00.000000000","2021-09-23T05:16:00.000000000",4853,0.4621316]
["2021-09-22T22:16:00.000000000","2021-09-23T05:16:00.000000000",4867,24.55833]
["2021-09-22T22:16:00.000000000","2021-09-23T05:16:00.000000000",4871,26.40833]
["2021-09-22T22:16:00.000000000","2021-09-23T05:16:00.000000000",4857,0.06]
["2021-09-22T22:16:00.000000000","2021-09-23T05:16:00.000000000",4862,0.0]
["2021-09-22T22:17:00.000000000","2021-09-23T05:17:00.000000000",4849,1.2]
["2021-09-22T22:17:00.000000000","2021-09-23T05:17:00.000000000",4853,0.4622916]
["2021-09-22T22:17:00.000000000","2021-09-23T05:17:00.000000000",4867,24.36667]
["2021-09-22T22:17:00.000000000","2021-09-23T05:17:00.000000000",4871,26.21667]
["2021-09-22T22:17:00.000000000","2021-09-23T05:17:00.000000000",4857,0.06]
["2021-09-22T22:17:00.000000000","2021-09-23T05:17:00.000000000",4862,0.0]
["2021-09-22T22:18:00.000000000","2021-09-23T05:18:00.000000000",4849,1.2]
["2021-09-22T22:18:00.000000000","2021-09-23T05:18:00.000000000",4853,0.4625101]
["2021-09-22T22:18:00.000000000","2021-09-23T05:18:00.000000000",4867,24.11667]
["2021-09-22T22:18:00.000000000","2021-09-23T05:18:00.000000000",4871,25.95]
["2021-09-22T22:18:00.000000000","2021-09-23T05:18:00.000000000",4857,0.06]
["2021-09-22T22:18:00.000000000","2021-09-23T05:18:00.000000000",4862,0.0]
["2021-09-22T22:19:00.000000000","2021-09-23T05:19:00.000000000",4849,1.2]
["2021-09-22T22:19:00.000000000","2021-09-23T05:19:00.000000000",4853,0.4626376]
["2021-09-22T22:19:00.000000000","2021-09-23T05:19:00.000000000",4867,23.89166]
["2021-09-22T22:19:00.000000000","2021-09-23T05:19:00.000000000",4871,25.75833]
["2021-09-22T22:19:00.000000000","2021-09-23T05:19:00.000000000",4857,0.06]
["2021-09-22T22:19:00.000000000","2021-09-23T05:19:00.000000000",4862,0.0]
["2021-09-22T22:20:00.000000000","2021-09-23T05:20:00.000000000",4849,1.2]
["2021-09-22T22:20:00.000000000","2021-09-23T05:20:00.000000000",4853,0.4621742]
["2021-09-22T22:20:00.000000000","2021-09-23T05:20:00.000000000",4867,23.74167]
["2021-09-22T22:20:00.000000000","2021-09-23T05:20:00.000000000",4871,25.55]
["2021-09-22T22:20:00.000000000","2021-09-23T05:20:00.000000000",4857,0.06]
["2021-09-22T22:20:00.000000000","2021-09-23T05:20:00.000000000",4862,0.0]
["2021-09-22T22:21:00.000000000","2021-09-23T05:21:00.000000000",4849,1.2]
["2021-09-22T22:21:00.000000000","2021-09-23T05:21:00.000000000",4853,0.4624827]
["2021-09-22T22:21:00.000000000","2021-09-23T05:21:00.000000000",4867,23.59167]
["2021-09-22T22:21:00.000000000","2021-09-23T05:21:00.000000000",4871,25.41667]
["2021-09-22T22:21:00.000000000","2021-09-23T05:21:00.000000000",4857,0.06]
["2021-09-22T22:21:00.000000000","2021-09-23T05:21:00.000000000",4862,0.0]
["2021-09-22T22:22:00.000000000","2021-09-23T05:22:00.000000000",4849,1.2]
["2021-09-22T22:22:00.000000000","2021-09-23T05:22:00.000000000",4853,0.4627247]
["2021-09-22T22:22:00.000000000","2021-09-23T05:22:00.000000000",4867,23.45833]
["2021-09-22T22:22:00.000000000","2021-09-23T05:22:00.000000000",4871,25.28333]
["2021-09-22T22:22:00.000000000","2021-09-23T05:22:00.000000000",4857,0.06]
["2021-09-22T22:22:00.000000000","2021-09-23T05:22:00.000000000",4862,0.0]
["2021-09-22T22:23:00.000000000","2021-09-23T05:23:00.000000000",4849,1.2]
["2021-09-22T22:23:00.000000000","2021-09-23T05:23:00.000000000",4853,0.4629616]
["2021-09-22T22:23:00.000000000","2021-09-23T05:23:00.000000000",4867,23.36667]
["2021-09-22T22:23:00.000000000","2021-09-23T05:23:00.000000000",4871,25.175]
["2021-09-22T22:23:00.000000000","2021-09-23T05:23:00.000000000",4857,0.06]
["2021-09-22T22:23:00.000000000","2021-09-23T05:23:00.000000000",4862,0.0]
["2021-09-22T22:24:00.000000000","2021-09-23T05:24:00.000000000",4849,1.2]
["2021-09-22T22:24:00.000000000","2021-09-23T05:24:00.000000000",4853,0.4630112]
["2021-09-22T22:24:00.000000000","2021-09-23T05:24:00.000000000",4867,23.28333]
["2021-09-22T22:24:00.000000000","2021-09-23T05:24:00.000000000",4871,25.08333]
["2021-09-22T22:24:00.000000000","2021-09-23T05:24:00.000000000",4857,0.06]
["2021-09-22T22:24:00.000000000","2021-09-23T05:24:00.000000000",4862,0.0]
["2021-09-22T22:25:00.000000000","2021-09-23T05:25:00.000000000",4849,1.2]
["2021-09-22T22:25:00.000000000","2021-09-23T05:25:00.000000000",4853,0.4615036]
["2021-09-22T22:25:00.000000000","2021-09-23T05:25:00.000000000",4867,23.19167]
["2021-09-22T22:25:00.000000000","2021-09-23T05:25:00.000000000",4871,24.90833]
["2021-09-22T22:25:00.000000000","2021-09-23T05:25:00.000000000",4857,0.06]
["2021-09-22T22:25:00.000000000","2021-09-23T05:25:00.000000000",4862,0.0]
["2021-09-22T22:26:00.000000000","2021-09-23T05:26:00.000000000",4849,1.233333]
["2021-09-22T22:26:00.000000000","2021-09-23T05:26:00.000000000",4853,0.4617905]
["2021-09-22T22:26:00.000000000","2021-09-23T05:26:00.000000000",4867,23.125]
["2021-09-22T22:26:00.000000000","2021-09-23T05:26:00.000000000",4871,24.85833]
["2021-09-22T22:26:00.000000000","2021-09-23T05:26:00.000000000",4857,0.06]
["2021-09-22T22:26:00.000000000","2021-09-23T05:26:00.000000000",4862,0.0]
["2021-09-22T22:27:00.000000000","2021-09-23T05:27:00.000000000",4849,1.283333]
["2021-09-22T22:27:00.000000000","2021-09-23T05:27:00.000000000",4853,0.4621729]
["2021-09-22T22:27:00.000000000","2021-09-23T05:27:00.000000000",4867,22.98333]
["2021-09-22T22:27:00.000000000","2021-09-23T05:27:00.000000000",4871,24.725]
["2021-09-22T22:27:00.000000000","2021-09-23T05:27:00.000000000",4857,0.06025]
["2021-09-22T22:27:00.000000000","2021-09-23T05:27:00.000000000",4862,0.0]
["2021-09-22T22:28:00.000000000","2021-09-23T05:28:00.000000000",4849,1.383333]
["2021-09-22T22:28:00.000000000","2021-09-23T05:28:00.000000000",4853,0.4621954]
["2021-09-22T22:28:00.000000000","2021-09-23T05:28:00.000000000",4867,22.81667]
["2021-09-22T22:28:00.000000000","2021-09-23T05:28:00.000000000",4871,24.66667]
["2021-09-22T22:28:00.000000000","2021-09-23T05:28:00.000000000",4857,0.06]
["2021-09-22T22:28:00.000000000","2021-09-23T05:28:00.000000000",4862,0.0]
["2021-09-22T22:29:00.000000000","2021-09-23T05:29:00.000000000",4849,1.4]
["2021-09-22T22:29:00.000000000","2021-09-23T05:29:00.000000000",4853,0.4617025]
["2021-09-22T22:29:00.000000000","2021-09-23T05:29:00.000000000",4867,22.69167]
["2021-09-22T22:29:00.000000000","2021-09-23T05:29:00.000000000",4871,24.51666]
["2021-09-22T22:29:00.000000000","2021-09-23T05:29:00.000000000",4857,0.06]
["2021-09-22T22:29:00.000000000","2021-09-23T05:29:00.000000000",4862,0.0]
["2021-09-22T22:30:00.000000000","2021-09-23T05:30:00.000000000",4849,1.4]
["2021-09-22T22:30:00.000000000","2021-09-23T05:30:00.000000000",4853,0.4619694]
["2021-09-22T22:30:00.000000000","2021-09-23T05:30:00.000000000",4867,22.64166]
["2021-09-22T22:30:00.000000000","2021-09-23T05:30:00.000000000",4871,24.41666]
["2021-09-22T22:30:00.000000000","2021-09-23T05:30:00.000000000",4857,0.06]
["2021-09-22T22:30:00.000000000","2021-09-23T05:30:00.000000000",4862,0.0]
["2021-09-22T22:31:00.000000000","2021-09-23T05:31:00.000000000",4849,1.4]
["2021-09-22T22:31:00.000000000","2021-09-23T05:31:00.000000000",4853,0.462342]
["2021-09-22T22:31:00.000000000","2021-09-23T05:31:00.000000000",4867,22.575]
["2021-09-22T22:31:00.000000000","2021-09-23T05:31:00.000000000",4871,24.425]
["2021-09-22T22:31:00.000000000","2021-09-23T05:31:00.000000000",4857,0.06]
["2021-09-22T22:31:00.000000000","2021-09-23T05:31:00.000000000",4862,0.0]
["2021-09-22T22:32:00.000000000","2021-09-23T05:32:00.000000000",4849,1.4]
["2021-09-22T22:32:00.000000000","2021-09-23T05:32:00.000000000",4853,0.4621376]
["2021-09-22T22:32:00.000000000","2021-09-23T05:32:00.000000000",4867,22.58333]
["2021-09-22T22:32:00.000000000","2021-09-23T05:32:00.000000000",4871,24.35]
["2021-09-22T22:32:00.000000000","2021-09-23T05:32:00.000000000",4857,0.06]
["2021-09-22T22:32:00.000000000","2021-09-23T05:32:00.000000000",4862,0.0]
["2021-09-22T22:33:00.000000000","2021-09-23T05:33:00.000000000",4849,1.4]
["2021-09-22T22:33:00.000000000","2021-09-23T05:33:00.000000000",4853,0.4621185]
["2021-09-22T22:33:00.000000000","2021-09-23T05:33:00.000000000",4867,22.5]
["2021-09-22T22:33:00.000000000","2021-09-23T05:33:00.000000000",4871,24.3]
["2021-09-22T22:33:00.000000000","2021-09-23T05:33:00.000000000",4857,0.06]
["2021-09-22T22:33:00.000000000","2021-09-23T05:33:00.000000000",4862,0.0]
["2021-09-22T22:34:00.000000000","2021-09-23T05:34:00.000000000",4849,1.4]
["2021-09-22T22:34:00.000000000","2021-09-23T05:34:00.000000000",4853,0.4623076]
["2021-09-22T22:34:00.000000000","2021-09-23T05:34:00.000000000",4867,22.38333]
["2021-09-22T22:34:00.000000000","2021-09-23T05:34:00.000000000",4871,24.26666]
["2021-09-22T22:34:00.000000000","2021-09-23T05:34:00.000000000",4857,0.06]
["2021-09-22T22:34:00.000000000","2021-09-23T05:34:00.000000000",4862,0.0]
["2021-09-22T22:35:00.000000000","2021-09-23T05:35:00.000000000",4849,1.4]
["2021-09-22T22:35:00.000000000","2021-09-23T05:35:00.000000000",4853,0.4621906]
["2021-09-22T22:35:00.000000000","2021-09-23T05:35:00.000000000",4867,22.35833]
["2021-09-22T22:35:00.000000000","2021-09-23T05:35:00.000000000",4871,24.3]
["2021-09-22T22:35:00.000000000","2021-09-23T05:35:00.000000000",4857,0.06]
["2021-09-22T22:35:00.000000000","2021-09-23T05:35:00.000000000",4862,0.0]
["2021-09-22T22:36:00.000000000","2021-09-23T05:36:00.000000000",4849,1.4]
["2021-09-22T22:36:00.000000000","2021-09-23T05:36:00.000000000",4853,0.4625088]
["2021-09-22T22:36:00.000000000","2021-09-23T05:36:00.000000000",4867,22.29167]
["2021-09-22T22:36:00.000000000","2021-09-23T05:36:00.000000000",4871,24.21667]
["2021-09-22T22:36:00.000000000","2021-09-23T05:36:00.000000000",4857,0.06025]
["2021-09-22T22:36:00.000000000","2021-09-23T05:36:00.000000000",4862,0.0]
["2021-09-22T22:37:00.000000000","2021-09-23T05:37:00.000000000",4849,1.4]
["2021-09-22T22:37:00.000000000","2021-09-23T05:37:00.000000000",4853,0.4628793]
["2021-09-22T22:37:00.000000000","2021-09-23T05:37:00.000000000",4867,22.18333]
["2021-09-22T22:37:00.000000000","2021-09-23T05:37:00.000000000",4871,24.14166]
["2021-09-22T22:37:00.000000000","2021-09-23T05:37:00.000000000",4857,0.06]
["2021-09-22T22:37:00.000000000","2021-09-23T05:37:00.000000000",4862,0.0]
["2021-09-22T22:38:00.000000000","2021-09-23T05:38:00.000000000",4849,1.4]
["2021-09-22T22:38:00.000000000","2021-09-23T05:38:00.000000000",4853,0.46301]
["2021-09-22T22:38:00.000000000","2021-09-23T05:38:00.000000000",4867,22.15]
["2021-09-22T22:38:00.000000000","2021-09-23T05:38:00.000000000",4871,24.075]
["2021-09-22T22:38:00.000000000","2021-09-23T05:38:00.000000000",4857,0.06]
["2021-09-22T22:38:00.000000000","2021-09-23T05:38:00.000000000",4862,0.0]
["2021-09-22T22:39:00.000000000","2021-09-23T05:39:00.000000000",4849,1.4]
["2021-09-22T22:39:00.000000000","2021-09-23T05:39:00.000000000",4853,0.4628061]
["2021-09-22T22:39:00.000000000","2021-09-23T05:39:00.000000000",4867,22.04167]
["2021-09-22T22:39:00.000000000","2021-09-23T05:39:00.000000000",4871,24.00833]
["2021-09-22T22:39:00.000000000","2021-09-23T05:39:00.000000000",4857,0.06]
["2021-09-22T22:39:00.000000000","2021-09-23T05:39:00.000000000",4862,0.0]
["2021-09-22T22:40:00.000000000","2021-09-23T05:40:00.000000000",4849,1.4]
["2021-09-22T22:40:00.000000000","2021-09-23T05:40:00.000000000",4853,0.4629308]
["2021-09-22T22:40:00.000000000","2021-09-23T05:40:00.000000000",4867,21.95]
["2021-09-22T22:40:00.000000000","2021-09-23T05:40:00.000000000",4871,23.95833]
["2021-09-22T22:40:00.000000000","2021-09-23T05:40:00.000000000",4857,0.06]
["2021-09-22T22:40:00.000000000","2021-09-23T05:40:00.000000000",4862,0.0]
["2021-09-22T22:41:00.000000000","2021-09-23T05:41:00.000000000",4849,1.4]
["2021-09-22T22:41:00.000000000","2021-09-23T05:41:00.000000000",4853,0.4627902]
["2021-09-22T22:41:00.000000000","2021-09-23T05:41:00.000000000",4867,21.875]
["2021-09-22T22:41:00.000000000","2021-09-23T05:41:00.000000000",4871,23.89166]
["2021-09-22T22:41:00.000000000","2021-09-23T05:41:00.000000000",4857,0.06]
["2021-09-22T22:41:00.000000000","2021-09-23T05:41:00.000000000",4862,0.0]
["2021-09-22T22:42:00.000000000","2021-09-23T05:42:00.000000000",4849,1.4]
["2021-09-22T22:42:00.000000000","2021-09-23T05:42:00.000000000",4853,0.4630537]
["2021-09-22T22:42:00.000000000","2021-09-23T05:42:00.000000000",4867,21.85833]
["2021-09-22T22:42:00.000000000","2021-09-23T05:42:00.000000000",4871,23.86667]
["2021-09-22T22:42:00.000000000","2021-09-23T05:42:00.000000000",4857,0.06]
["2021-09-22T22:42:00.000000000","2021-09-23T05:42:00.000000000",4862,0.0]
["2021-09-22T22:43:00.000000000","2021-09-23T05:43:00.000000000",4849,1.416667]
["2021-09-22T22:43:00.000000000","2021-09-23T05:43:00.000000000",4853,0.4632105]
["2021-09-22T22:43:00.000000000","2021-09-23T05:43:00.000000000",4867,21.8]
["2021-09-22T22:43:00.000000000","2021-09-23T05:43:00.000000000",4871,23.9]
["2021-09-22T22:43:00.000000000","2021-09-23T05:43:00.000000000",4857,0.06]
["2021-09-22T22:43:00.000000000","2021-09-23T05:43:00.000000000",4862,0.0]
["2021-09-22T22:44:00.000000000","2021-09-23T05:44:00.000000000",4849,1.516667]
["2021-09-22T22:44:00.000000000","2021-09-23T05:44:00.000000000",4853,0.4627503]
["2021-09-22T22:44:00.000000000","2021-09-23T05:44:00.000000000",4867,21.76666]
["2021-09-22T22:44:00.000000000","2021-09-23T05:44:00.000000000",4871,23.81667]
["2021-09-22T22:44:00.000000000","2021-09-23T05:44:00.000000000",4857,0.06]
["2021-09-22T22:44:00.000000000","2021-09-23T05:44:00.000000000",4862,0.0]
["2021-09-22T22:45:00.000000000","2021-09-23T05:45:00.000000000",4849,1.55]
["2021-09-22T22:45:00.000000000","2021-09-23T05:45:00.000000000",4853,0.4624647]
["2021-09-22T22:45:00.000000000","2021-09-23T05:45:00.000000000",4867,21.81667]
["2021-09-22T22:45:00.000000000","2021-09-23T05:45:00.000000000",4871,23.88333]
["2021-09-22T22:45:00.000000000","2021-09-23T05:45:00.000000000",4857,0.06]
["2021-09-22T22:45:00.000000000","2021-09-23T05:45:00.000000000",4862,0.0]
["2021-09-22T22:46:00.000000000","2021-09-23T05:46:00.000000000",4849,1.6]
["2021-09-22T22:46:00.000000000","2021-09-23T05:46:00.000000000",4853,0.4627039]
["2021-09-22T22:46:00.000000000","2021-09-23T05:46:00.000000000",4867,21.84167]
["2021-09-22T22:46:00.000000000","2021-09-23T05:46:00.000000000",4871,23.85833]
["2021-09-22T22:46:00.000000000","2021-09-23T05:46:00.000000000",4857,0.06075]
["2021-09-22T22:46:00.000000000","2021-09-23T05:46:00.000000000",4862,0.0]
["2021-09-22T22:47:00.000000000","2021-09-23T05:47:00.000000000",4849,1.6]
["2021-09-22T22:47:00.000000000","2021-09-23T05:47:00.000000000",4853,0.4627429]
["2021-09-22T22:47:00.000000000","2021-09-23T05:47:00.000000000",4867,21.875]
["2021-09-22T22:47:00.000000000","2021-09-23T05:47:00.000000000",4871,23.84167]
["2021-09-22T22:47:00.000000000","2021-09-23T05:47:00.000000000",4857,0.06025]
["2021-09-22T22:47:00.000000000","2021-09-23T05:47:00.000000000",4862,0.0]
["2021-09-22T22:48:00.000000000","2021-09-23T05:48:00.000000000",4849,1.6]
["2021-09-22T22:48:00.000000000","2021-09-23T05:48:00.000000000",4853,0.4631721]
["2021-09-22T22:48:00.000000000","2021-09-23T05:48:00.000000000",4867,21.775]
["2021-09-22T22:48:00.000000000","2021-09-23T05:48:00.000000000",4871,23.83333]
["2021-09-22T22:48:00.000000000","2021-09-23T05:48:00.000000000",4857,0.06]
["2021-09-22T22:48:00.000000000","2021-09-23T05:48:00.000000000",4862,0.0]
["2021-09-22T22:49:00.000000000","2021-09-23T05:49:00.000000000",4849,1.6]
["2021-09-22T22:49:00.000000000","2021-09-23T05:49:00.000000000",4853,0.4628745]
["2021-09-22T22:49:00.000000000","2021-09-23T05:49:00.000000000",4867,21.775]
["2021-09-22T22:49:00.000000000","2021-09-23T05:49:00.000000000",4871,23.75833]
["2021-09-22T22:49:00.000000000","2021-09-23T05:49:00.000000000",4857,0.06025]
["2021-09-22T22:49:00.000000000","2021-09-23T05:49:00.000000000",4862,0.0]
["2021-09-22T22:50:00.000000000","2021-09-23T05:50:00.000000000",4849,1.6]
["2021-09-22T22:50:00.000000000","2021-09-23T05:50:00.000000000",4853,0.4628273]
["2021-09-22T22:50:00.000000000","2021-09-23T05:50:00.000000000",4867,21.83333]
["2021-09-22T22:50:00.000000000","2021-09-23T05:50:00.000000000",4871,23.86667]
["2021-09-22T22:50:00.000000000","2021-09-23T05:50:00.000000000",4857,0.06025]
["2021-09-22T22:50:00.000000000","2021-09-23T05:50:00.000000000",4862,0.0]
["2021-09-22T22:51:00.000000000","2021-09-23T05:51:00.000000000",4849,1.6]
["2021-09-22T22:51:00.000000000","2021-09-23T05:51:00.000000000",4853,0.4628489]
["2021-09-22T22:51:00.000000000","2021-09-23T05:51:00.000000000",4867,21.975]
["2021-09-22T22:51:00.000000000","2021-09-23T05:51:00.000000000",4871,23.86667]
["2021-09-22T22:51:00.000000000","2021-09-23T05:51:00.000000000",4857,0.06]
["2021-09-22T22:51:00.000000000","2021-09-23T05:51:00.000000000",4862,0.0]
["2021-09-22T22:52:00.000000000","2021-09-23T05:52:00.000000000",4849,1.6]
["2021-09-22T22:52:00.000000000","2021-09-23T05:52:00.000000000",4853,0.4632429]
["2021-09-22T22:52:00.000000000","2021-09-23T05:52:00.000000000",4867,21.94167]
["2021-09-22T22:52:00.000000000","2021-09-23T05:52:00.000000000",4871,23.89166]
["2021-09-22T22:52:00.000000000","2021-09-23T05:52:00.000000000",4857,0.0605]
["2021-09-22T22:52:00.000000000","2021-09-23T05:52:00.000000000",4862,0.0]
["2021-09-22T22:53:00.000000000","2021-09-23T05:53:00.000000000",4849,1.6]
["2021-09-22T22:53:00.000000000","2021-09-23T05:53:00.000000000",4853,0.4636499]
["2021-09-22T22:53:00.000000000","2021-09-23T05:53:00.000000000",4867,21.95]
["2021-09-22T22:53:00.000000000","2021-09-23T05:53:00.000000000",4871,23.86667]
["2021-09-22T22:53:00.000000000","2021-09-23T05:53:00.000000000",4857,0.06]
["2021-09-22T22:53:00.000000000","2021-09-23T05:53:00.000000000",4862,0.0]
["2021-09-22T22:54:00.000000000","2021-09-23T05:54:00.000000000",4849,1.6]
["2021-09-22T22:54:00.000000000","2021-09-23T05:54:00.000000000",4853,0.4633017]
["2021-09-22T22:54:00.000000000","2021-09-23T05:54:00.000000000",4867,22.08333]
["2021-09-22T22:54:00.000000000","2021-09-23T05:54:00.000000000",4871,24.06667]
["2021-09-22T22:54:00.000000000","2021-09-23T05:54:00.000000000",4857,0.06025]
["2021-09-22T22:54:00.000000000","2021-09-23T05:54:00.000000000",4862,0.0]
["2021-09-22T22:55:00.000000000","2021-09-23T05:55:00.000000000",4849,1.6]
["2021-09-22T22:55:00.000000000","2021-09-23T05:55:00.000000000",4853,0.4634944]
["2021-09-22T22:55:00.000000000","2021-09-23T05:55:00.000000000",4867,22.425]
["2021-09-22T22:55:00.000000000","2021-09-23T05:55:00.000000000",4871,24.35833]
["2021-09-22T22:55:00.000000000","2021-09-23T05:55:00.000000000",4857,0.0605]
["2021-09-22T22:55:00.000000000","2021-09-23T05:55:00.000000000",4862,0.0]
["2021-09-22T22:56:00.000000000","2021-09-23T05:56:00.000000000",4849,1.6]
["2021-09-22T22:56:00.000000000","2021-09-23T05:56:00.000000000",4853,0.4638059]
["2021-09-22T22:56:00.000000000","2021-09-23T05:56:00.000000000",4867,22.69167]
["2021-09-22T22:56:00.000000000","2021-09-23T05:56:00.000000000",4871,24.65]
["2021-09-22T22:56:00.000000000","2021-09-23T05:56:00.000000000",4857,0.06075]
["2021-09-22T22:56:00.000000000","2021-09-23T05:56:00.000000000",4862,0.0]
["2021-09-22T22:57:00.000000000","2021-09-23T05:57:00.000000000",4849,1.6]
["2021-09-22T22:57:00.000000000","2021-09-23T05:57:00.000000000",4853,0.4640243]
["2021-09-22T22:57:00.000000000","2021-09-23T05:57:00.000000000",4867,22.85]
["2021-09-22T22:57:00.000000000","2021-09-23T05:57:00.000000000",4871,24.85]
["2021-09-22T22:57:00.000000000","2021-09-23T05:57:00.000000000",4857,0.06075]
["2021-09-22T22:57:00.000000000","2021-09-23T05:57:00.000000000",4862,0.0]
["2021-09-22T22:58:00.000000000","2021-09-23T05:58:00.000000000",4849,1.6]
["2021-09-22T22:58:00.000000000","2021-09-23T05:58:00.000000000",4853,0.4643109]
["2021-09-22T22:58:00.000000000","2021-09-23T05:58:00.000000000",4867,22.96667]
["2021-09-22T22:58:00.000000000","2021-09-23T05:58:00.000000000",4871,24.875]
["2021-09-22T22:58:00.000000000","2021-09-23T05:58:00.000000000",4857,0.06]
["2021-09-22T22:58:00.000000000","2021-09-23T05:58:00.000000000",4862,0.0]
["2021-09-22T22:59:00.000000000","2021-09-23T05:59:00.000000000",4849,1.6]
["2021-09-22T22:59:00.000000000","2021-09-23T05:59:00.000000000",4853,0.4640814]
["2021-09-22T22:59:00.000000000","2021-09-23T05:59:00.000000000",4867,22.95]
["2021-09-22T22:59:00.000000000","2021-09-23T05:59:00.000000000",4871,24.83333]
["2021-09-22T22:59:00.000000000","2021-09-23T05:59:00.000000000",4857,0.06]
["2021-09-22T22:59:00.000000000","2021-09-23T05:59:00.000000000",4862,0.0]
["2021-09-22T23:00:00.000000000","2021-09-23T06:00:00.000000000",4849,1.6]
["2021-09-22T23:00:00.000000000","2021-09-23T06:00:00.000000000",4853,0.4644603]
["2021-09-22T23:00:00.000000000","2021-09-23T06:00:00.000000000",4867,23.00833]
["2021-09-22T23:00:00.000000000","2021-09-23T06:00:00.000000000",4871,24.875]
["2021-09-22T23:00:00.000000000","2021-09-23T06:00:00.000000000",4857,0.06]
["2021-09-22T23:00:00.000000000","2021-09-23T06:00:00.000000000",4862,0.0]
["2021-09-22T23:01:00.000000000","2021-09-23T06:01:00.000000000",4849,1.6]
["2021-09-22T23:01:00.000000000","2021-09-23T06:01:00.000000000",4853,0.4642044]
["2021-09-22T23:01:00.000000000","2021-09-23T06:01:00.000000000",4867,22.99167]
["2021-09-22T23:01:00.000000000","2021-09-23T06:01:00.000000000",4871,24.80833]
["2021-09-22T23:01:00.000000000","2021-09-23T06:01:00.000000000",4857,0.0605]
["2021-09-22T23:01:00.000000000","2021-09-23T06:01:00.000000000",4862,0.0]
["2021-09-22T23:02:00.000000000","2021-09-23T06:02:00.000000000",4849,1.6]
["2021-09-22T23:02:00.000000000","2021-09-23T06:02:00.000000000",4853,0.4642904]
["2021-09-22T23:02:00.000000000","2021-09-23T06:02:00.000000000",4867,22.95833]
["2021-09-22T23:02:00.000000000","2021-09-23T06:02:00.000000000",4871,24.8]
["2021-09-22T23:02:00.000000000","2021-09-23T06:02:00.000000000",4857,0.0605]
["2021-09-22T23:02:00.000000000","2021-09-23T06:02:00.000000000",4862,0.0]
["2021-09-22T23:03:00.000000000","2021-09-23T06:03:00.000000000",4849,1.6]
["2021-09-22T23:03:00.000000000","2021-09-23T06:03:00.000000000",4853,0.4644415]
["2021-09-22T23:03:00.000000000","2021-09-23T06:03:00.000000000",4867,22.95833]
["2021-09-22T23:03:00.000000000","2021-09-23T06:03:00.000000000",4871,24.80833]
["2021-09-22T23:03:00.000000000","2021-09-23T06:03:00.000000000",4857,0.06]
["2021-09-22T23:03:00.000000000","2021-09-23T06:03:00.000000000",4862,0.0]
["2021-09-22T23:04:00.000000000","2021-09-23T06:04:00.000000000",4849,1.6]
["2021-09-22T23:04:00.000000000","2021-09-23T06:04:00.000000000",4853,0.4642934]
["2021-09-22T23:04:00.000000000","2021-09-23T06:04:00.000000000",4867,22.88333]
["2021-09-22T23:04:00.000000000","2021-09-23T06:04:00.000000000",4871,24.81667]
["2021-09-22T23:04:00.000000000","2021-09-23T06:04:00.000000000",4857,0.06025]
["2021-09-22T23:04:00.000000000","2021-09-23T06:04:00.000000000",4862,0.0]
["2021-09-22T23:05:00.000000000","2021-09-23T06:05:00.000000000",4849,1.6]
["2021-09-22T23:05:00.000000000","2021-09-23T06:05:00.000000000",4853,0.4644062]
["2021-09-22T23:05:00.000000000","2021-09-23T06:05:00.000000000",4867,22.90833]
["2021-09-22T23:05:00.000000000","2021-09-23T06:05:00.000000000",4871,24.80833]
["2021-09-22T23:05:00.000000000","2021-09-23T06:05:00.000000000",4857,0.06]
["2021-09-22T23:05:00.000000000","2021-09-23T06:05:00.000000000",4862,0.0]
["2021-09-22T23:06:00.000000000","2021-09-23T06:06:00.000000000",4849,1.6]
["2021-09-22T23:06:00.000000000","2021-09-23T06:06:00.000000000",4853,0.4642242]
["2021-09-22T23:06:00.000000000","2021-09-23T06:06:00.000000000",4867,22.9]
["2021-09-22T23:06:00.000000000","2021-09-23T06:06:00.000000000",4871,24.79167]
["2021-09-22T23:06:00.000000000","2021-09-23T06:06:00.000000000",4857,0.0605]
["2021-09-22T23:06:00.000000000","2021-09-23T06:06:00.000000000",4862,0.0]
["2021-09-22T23:07:00.000000000","2021-09-23T06:07:00.000000000",4849,1.6]
["2021-09-22T23:07:00.000000000","2021-09-23T06:07:00.000000000",4853,0.4643782]
["2021-09-22T23:07:00.000000000","2021-09-23T06:07:00.000000000",4867,22.84167]
["2021-09-22T23:07:00.000000000","2021-09-23T06:07:00.000000000",4871,24.725]
["2021-09-22T23:07:00.000000000","2021-09-23T06:07:00.000000000",4857,0.06125]
["2021-09-22T23:07:00.000000000","2021-09-23T06:07:00.000000000",4862,0.0]
["2021-09-22T23:08:00.000000000","2021-09-23T06:08:00.000000000",4849,1.6]
["2021-09-22T23:08:00.000000000","2021-09-23T06:08:00.000000000",4853,0.4646962]
["2021-09-22T23:08:00.000000000","2021-09-23T06:08:00.000000000",4867,22.74167]
["2021-09-22T23:08:00.000000000","2021-09-23T06:08:00.000000000",4871,24.625]
["2021-09-22T23:08:00.000000000","2021-09-23T06:08:00.000000000",4857,0.061]
["2021-09-22T23:08:00.000000000","2021-09-23T06:08:00.000000000",4862,0.0]
["2021-09-22T23:09:00.000000000","2021-09-23T06:09:00.000000000",4849,1.6]
["2021-09-22T23:09:00.000000000","2021-09-23T06:09:00.000000000",4853,0.464672]
["2021-09-22T23:09:00.000000000","2021-09-23T06:09:00.000000000",4867,22.65]
["2021-09-22T23:09:00.000000000","2021-09-23T06:09:00.000000000",4871,24.49167]
["2021-09-22T23:09:00.000000000","2021-09-23T06:09:00.000000000",4857,0.0605]
["2021-09-22T23:09:00.000000000","2021-09-23T06:09:00.000000000",4862,0.0]
["2021-09-22T23:10:00.000000000","2021-09-23T06:10:00.000000000",4849,1.6]
["2021-09-22T23:10:00.000000000","2021-09-23T06:10:00.000000000",4853,0.4640777]
["2021-09-22T23:10:00.000000000","2021-09-23T06:10:00.000000000",4867,22.51666]
["2021-09-22T23:10:00.000000000","2021-09-23T06:10:00.000000000",4871,24.39166]
["2021-09-22T23:10:00.000000000","2021-09-23T06:10:00.000000000",4857,0.06025]
["2021-09-22T23:10:00.000000000","2021-09-23T06:10:00.000000000",4862,0.0]
["2021-09-22T23:11:00.000000000","2021-09-23T06:11:00.000000000",4849,1.6]
["2021-09-22T23:11:00.000000000","2021-09-23T06:11:00.000000000",4853,0.4639951]
["2021-09-22T23:11:00.000000000","2021-09-23T06:11:00.000000000",4867,22.375]
["2021-09-22T23:11:00.000000000","2021-09-23T06:11:00.000000000",4871,24.26666]
["2021-09-22T23:11:00.000000000","2021-09-23T06:11:00.000000000",4857,0.06025]
["2021-09-22T23:11:00.000000000","2021-09-23T06:11:00.000000000",4862,0.0]
["2021-09-22T23:12:00.000000000","2021-09-23T06:12:00.000000000",4849,1.6]
["2021-09-22T23:12:00.000000000","2021-09-23T06:12:00.000000000",4853,0.4641031]
["2021-09-22T23:12:00.000000000","2021-09-23T06:12:00.000000000",4867,22.24167]
["2021-09-22T23:12:00.000000000","2021-09-23T06:12:00.000000000",4871,24.16667]
["2021-09-22T23:12:00.000000000","2021-09-23T06:12:00.000000000",4857,0.06025]
["2021-09-22T23:12:00.000000000","2021-09-23T06:12:00.000000000",4862,0.0]
["2021-09-22T23:13:00.000000000","2021-09-23T06:13:00.000000000",4849,1.6]
["2021-09-22T23:13:00.000000000","2021-09-23T06:13:00.000000000",4853,0.4640907]
["2021-09-22T23:13:00.000000000","2021-09-23T06:13:00.000000000",4867,22.14166]
["2021-09-22T23:13:00.000000000","2021-09-23T06:13:00.000000000",4871,24.06667]
["2021-09-22T23:13:00.000000000","2021-09-23T06:13:00.000000000",4857,0.06025]
["2021-09-22T23:13:00.000000000","2021-09-23T06:13:00.000000000",4862,0.0]
["2021-09-22T23:14:00.000000000","2021-09-23T06:14:00.000000000",4849,1.6]
["2021-09-22T23:14:00.000000000","2021-09-23T06:14:00.000000000",4853,0.4641696]
["2021-09-22T23:14:00.000000000","2021-09-23T06:14:00.000000000",4867,22.01666]
["2021-09-22T23:14:00.000000000","2021-09-23T06:14:00.000000000",4871,23.91666]
["2021-09-22T23:14:00.000000000","2021-09-23T06:14:00.000000000",4857,0.061]
["2021-09-22T23:14:00.000000000","2021-09-23T06:14:00.000000000",4862,0.0]
["2021-09-22T23:15:00.000000000","2021-09-23T06:15:00.000000000",4849,1.6]
["2021-09-22T23:15:00.000000000","2021-09-23T06:15:00.000000000",4853,0.4638465]
["2021-09-22T23:15:00.000000000","2021-09-23T06:15:00.000000000",4867,21.91666]
["2021-09-22T23:15:00.000000000","2021-09-23T06:15:00.000000000",4871,23.825]
["2021-09-22T23:15:00.000000000","2021-09-23T06:15:00.000000000",4857,0.061]
["2021-09-22T23:15:00.000000000","2021-09-23T06:15:00.000000000",4862,0.0]
["2021-09-22T23:16:00.000000000","2021-09-23T06:16:00.000000000",4849,1.6]
["2021-09-22T23:16:00.000000000","2021-09-23T06:16:00.000000000",4853,0.4639492]
["2021-09-22T23:16:00.000000000","2021-09-23T06:16:00.000000000",4867,21.80833]
["2021-09-22T23:16:00.000000000","2021-09-23T06:16:00.000000000",4871,23.75833]
["2021-09-22T23:16:00.000000000","2021-09-23T06:16:00.000000000",4857,0.0615]
["2021-09-22T23:16:00.000000000","2021-09-23T06:16:00.000000000",4862,0.0]
["2021-09-22T23:17:00.000000000","2021-09-23T06:17:00.000000000",4849,1.6]
["2021-09-22T23:17:00.000000000","2021-09-23T06:17:00.000000000",4853,0.4641125]
["2021-09-22T23:17:00.000000000","2021-09-23T06:17:00.000000000",4867,21.68333]
["2021-09-22T23:17:00.000000000","2021-09-23T06:17:00.000000000",4871,23.625]
["2021-09-22T23:17:00.000000000","2021-09-23T06:17:00.000000000",4857,0.06125]
["2021-09-22T23:17:00.000000000","2021-09-23T06:17:00.000000000",4862,0.0]
["2021-09-22T23:18:00.000000000","2021-09-23T06:18:00.000000000",4849,1.716667]
["2021-09-22T23:18:00.000000000","2021-09-23T06:18:00.000000000",4853,0.4641289]
["2021-09-22T23:18:00.000000000","2021-09-23T06:18:00.000000000",4867,21.59167]
["2021-09-22T23:18:00.000000000","2021-09-23T06:18:00.000000000",4871,23.5]
["2021-09-22T23:18:00.000000000","2021-09-23T06:18:00.000000000",4857,0.061]
["2021-09-22T23:18:00.000000000","2021-09-23T06:18:00.000000000",4862,0.0]
["2021-09-22T23:19:00.000000000","2021-09-23T06:19:00.000000000",4849,1.75]
["2021-09-22T23:19:00.000000000","2021-09-23T06:19:00.000000000",4853,0.4641149]
["2021-09-22T23:19:00.000000000","2021-09-23T06:19:00.000000000",4867,21.48333]
["2021-09-22T23:19:00.000000000","2021-09-23T06:19:00.000000000",4871,23.45833]
["2021-09-22T23:19:00.000000000","2021-09-23T06:19:00.000000000",4857,0.0605]
["2021-09-22T23:19:00.000000000","2021-09-23T06:19:00.000000000",4862,0.0]
["2021-09-22T23:20:00.000000000","2021-09-23T06:20:00.000000000",4849,1.8]
["2021-09-22T23:20:00.000000000","2021-09-23T06:20:00.000000000",4853,0.464209]
["2021-09-22T23:20:00.000000000","2021-09-23T06:20:00.000000000",4867,21.45]
["2021-09-22T23:20:00.000000000","2021-09-23T06:20:00.000000000",4871,23.40833]
["2021-09-22T23:20:00.000000000","2021-09-23T06:20:00.000000000",4857,0.06125]
["2021-09-22T23:20:00.000000000","2021-09-23T06:20:00.000000000",4862,0.0]
["2021-09-22T23:21:00.000000000","2021-09-23T06:21:00.000000000",4849,1.8]
["2021-09-22T23:21:00.000000000","2021-09-23T06:21:00.000000000",4853,0.4643168]
["2021-09-22T23:21:00.000000000","2021-09-23T06:21:00.000000000",4867,21.45]
["2021-09-22T23:21:00.000000000","2021-09-23T06:21:00.000000000",4871,23.4]
["2021-09-22T23:21:00.000000000","2021-09-23T06:21:00.000000000",4857,0.0615]
["2021-09-22T23:21:00.000000000","2021-09-23T06:21:00.000000000",4862,0.0]
["2021-09-22T23:22:00.000000000","2021-09-23T06:22:00.000000000",4849,1.8]
["2021-09-22T23:22:00.000000000","2021-09-23T06:22:00.000000000",4853,0.4644084]
["2021-09-22T23:22:00.000000000","2021-09-23T06:22:00.000000000",4867,21.41666]
["2021-09-22T23:22:00.000000000","2021-09-23T06:22:00.000000000",4871,23.38333]
["2021-09-22T23:22:00.000000000","2021-09-23T06:22:00.000000000",4857,0.06175]
["2021-09-22T23:22:00.000000000","2021-09-23T06:22:00.000000000",4862,0.0]
["2021-09-22T23:23:00.000000000","2021-09-23T06:23:00.000000000",4849,1.8]
["2021-09-22T23:23:00.000000000","2021-09-23T06:23:00.000000000",4853,0.4643523]
["2021-09-22T23:23:00.000000000","2021-09-23T06:23:00.000000000",4867,21.35]
["2021-09-22T23:23:00.000000000","2021-09-23T06:23:00.000000000",4871,23.3]
["2021-09-22T23:23:00.000000000","2021-09-23T06:23:00.000000000",4857,0.0605]
["2021-09-22T23:23:00.000000000","2021-09-23T06:23:00.000000000",4862,0.0]
["2021-09-22T23:24:00.000000000","2021-09-23T06:24:00.000000000",4849,1.8]
["2021-09-22T23:24:00.000000000","2021-09-23T06:24:00.000000000",4853,0.4642796]
["2021-09-22T23:24:00.000000000","2021-09-23T06:24:00.000000000",4867,21.29167]
["2021-09-22T23:24:00.000000000","2021-09-23T06:24:00.000000000",4871,23.275]
["2021-09-22T23:24:00.000000000","2021-09-23T06:24:00.000000000",4857,0.06075]
["2021-09-22T23:24:00.000000000","2021-09-23T06:24:00.000000000",4862,0.0]
["2021-09-22T23:25:00.000000000","2021-09-23T06:25:00.000000000",4849,1.8]
["2021-09-22T23:25:00.000000000","2021-09-23T06:25:00.000000000",4853,0.4641871]
["2021-09-22T23:25:00.000000000","2021-09-23T06:25:00.000000000",4867,21.25]
["2021-09-22T23:25:00.000000000","2021-09-23T06:25:00.000000000",4871,23.28333]
["2021-09-22T23:25:00.000000000","2021-09-23T06:25:00.000000000",4857,0.06225]
["2021-09-22T23:25:00.000000000","2021-09-23T06:25:00.000000000",4862,0.0]
["2021-09-22T23:26:00.000000000","2021-09-23T06:26:00.000000000",4849,1.8]
["2021-09-22T23:26:00.000000000","2021-09-23T06:26:00.000000000",4853,0.4638804]
["2021-09-22T23:26:00.000000000","2021-09-23T06:26:00.000000000",4867,21.21667]
["2021-09-22T23:26:00.000000000","2021-09-23T06:26:00.000000000",4871,23.26667]
["2021-09-22T23:26:00.000000000","2021-09-23T06:26:00.000000000",4857,0.061]
["2021-09-22T23:26:00.000000000","2021-09-23T06:26:00.000000000",4862,0.0]
["2021-09-22T23:27:00.000000000","2021-09-23T06:27:00.000000000",4849,1.8]
["2021-09-22T23:27:00.000000000","2021-09-23T06:27:00.000000000",4853,0.4637764]
["2021-09-22T23:27:00.000000000","2021-09-23T06:27:00.000000000",4867,21.26667]
["2021-09-22T23:27:00.000000000","2021-09-23T06:27:00.000000000",4871,23.23333]
["2021-09-22T23:27:00.000000000","2021-09-23T06:27:00.000000000",4857,0.061]
["2021-09-22T23:27:00.000000000","2021-09-23T06:27:00.000000000",4862,0.0]
["2021-09-22T23:28:00.000000000","2021-09-23T06:28:00.000000000",4849,1.8]
["2021-09-22T23:28:00.000000000","2021-09-23T06:28:00.000000000",4853,0.4635452]
["2021-09-22T23:28:00.000000000","2021-09-23T06:28:00.000000000",4867,21.39166]
["2021-09-22T23:28:00.000000000","2021-09-23T06:28:00.000000000",4871,23.40833]
["2021-09-22T23:28:00.000000000","2021-09-23T06:28:00.000000000",4857,0.06125]
["2021-09-22T23:28:00.000000000","2021-09-23T06:28:00.000000000",4862,0.0]
["2021-09-22T23:29:00.000000000","2021-09-23T06:29:00.000000000",4849,1.8]
["2021-09-22T23:29:00.000000000","2021-09-23T06:29:00.000000000",4853,0.4637302]
["2021-09-22T23:29:00.000000000","2021-09-23T06:29:00.000000000",4867,21.58333]
["2021-09-22T23:29:00.000000000","2021-09-23T06:29:00.000000000",4871,23.575]
["2021-09-22T23:29:00.000000000","2021-09-23T06:29:00.000000000",4857,0.06125]
["2021-09-22T23:29:00.000000000","2021-09-23T06:29:00.000000000",4862,0.0]
["2021-09-22T23:30:00.000000000","2021-09-23T06:30:00.000000000",4849,1.8]
["2021-09-22T23:30:00.000000000","2021-09-23T06:30:00.000000000",4853,0.4638027]
["2021-09-22T23:30:00.000000000","2021-09-23T06:30:00.000000000",4867,21.56667]
["2021-09-22T23:30:00.000000000","2021-09-23T06:30:00.000000000",4871,23.575]
["2021-09-22T23:30:00.000000000","2021-09-23T06:30:00.000000000",4857,0.06075]
["2021-09-22T23:30:00.000000000","2021-09-23T06:30:00.000000000",4862,0.0]
["2021-09-22T23:31:00.000000000","2021-09-23T06:31:00.000000000",4849,1.8]
["2021-09-22T23:31:00.000000000","2021-09-23T06:31:00.000000000",4853,0.4634156]
["2021-09-22T23:31:00.000000000","2021-09-23T06:31:00.000000000",4867,21.55833]
["2021-09-22T23:31:00.000000000","2021-09-23T06:31:00.000000000",4871,23.59167]
["2021-09-22T23:31:00.000000000","2021-09-23T06:31:00.000000000",4857,0.061]
["2021-09-22T23:31:00.000000000","2021-09-23T06:31:00.000000000",4862,0.0]
["2021-09-22T23:32:00.000000000","2021-09-23T06:32:00.000000000",4849,1.8]
["2021-09-22T23:32:00.000000000","2021-09-23T06:32:00.000000000",4853,0.4633743]
["2021-09-22T23:32:00.000000000","2021-09-23T06:32:00.000000000",4867,21.58333]
["2021-09-22T23:32:00.000000000","2021-09-23T06:32:00.000000000",4871,23.60833]
["2021-09-22T23:32:00.000000000","2021-09-23T06:32:00.000000000",4857,0.061]
["2021-09-22T23:32:00.000000000","2021-09-23T06:32:00.000000000",4862,0.0]
["2021-09-22T23:33:00.000000000","2021-09-23T06:33:00.000000000",4849,1.8]
["2021-09-22T23:33:00.000000000","2021-09-23T06:33:00.000000000",4853,0.463484]
["2021-09-22T23:33:00.000000000","2021-09-23T06:33:00.000000000",4867,21.53333]
["2021-09-22T23:33:00.000000000","2021-09-23T06:33:00.000000000",4871,23.60833]
["2021-09-22T23:33:00.000000000","2021-09-23T06:33:00.000000000",4857,0.06075]
["2021-09-22T23:33:00.000000000","2021-09-23T06:33:00.000000000",4862,0.0]
["2021-09-22T23:34:00.000000000","2021-09-23T06:34:00.000000000",4849,1.8]
["2021-09-22T23:34:00.000000000","2021-09-23T06:34:00.000000000",4853,0.4637556]
["2021-09-22T23:34:00.000000000","2021-09-23T06:34:00.000000000",4867,21.50833]
["2021-09-22T23:34:00.000000000","2021-09-23T06:34:00.000000000",4871,23.525]
["2021-09-22T23:34:00.000000000","2021-09-23T06:34:00.000000000",4857,0.06125]
["2021-09-22T23:34:00.000000000","2021-09-23T06:34:00.000000000",4862,0.0]
["2021-09-22T23:35:00.000000000","2021-09-23T06:35:00.000000000",4849,1.8]
["2021-09-22T23:35:00.000000000","2021-09-23T06:35:00.000000000",4853,0.4636592]
["2021-09-22T23:35:00.000000000","2021-09-23T06:35:00.000000000",4867,21.55]
["2021-09-22T23:35:00.000000000","2021-09-23T06:35:00.000000000",4871,23.54167]
["2021-09-22T23:35:00.000000000","2021-09-23T06:35:00.000000000",4857,0.06075]
["2021-09-22T23:35:00.000000000","2021-09-23T06:35:00.000000000",4862,0.0]
["2021-09-22T23:36:00.000000000","2021-09-23T06:36:00.000000000",4849,1.8]
["2021-09-22T23:36:00.000000000","2021-09-23T06:36:00.000000000",4853,0.4637531]
["2021-09-22T23:36:00.000000000","2021-09-23T06:36:00.000000000",4867,21.60833]
["2021-09-22T23:36:00.000000000","2021-09-23T06:36:00.000000000",4871,23.58333]
["2021-09-22T23:36:00.000000000","2021-09-23T06:36:00.000000000",4857,0.062]
["2021-09-22T23:36:00.000000000","2021-09-23T06:36:00.000000000",4862,0.0]
["2021-09-22T23:37:00.000000000","2021-09-23T06:37:00.000000000",4849,1.8]
["2021-09-22T23:37:00.000000000","2021-09-23T06:37:00.000000000",4853,0.4636968]
["2021-09-22T23:37:00.000000000","2021-09-23T06:37:00.000000000",4867,21.6]
["2021-09-22T23:37:00.000000000","2021-09-23T06:37:00.000000000",4871,23.59167]
["2021-09-22T23:37:00.000000000","2021-09-23T06:37:00.000000000",4857,0.0615]
["2021-09-22T23:37:00.000000000","2021-09-23T06:37:00.000000000",4862,0.0]
["2021-09-22T23:38:00.000000000","2021-09-23T06:38:00.000000000",4849,1.8]
["2021-09-22T23:38:00.000000000","2021-09-23T06:38:00.000000000",4853,0.4640608]
["2021-09-22T23:38:00.000000000","2021-09-23T06:38:00.000000000",4867,21.51666]
["2021-09-22T23:38:00.000000000","2021-09-23T06:38:00.000000000",4871,23.5]
["2021-09-22T23:38:00.000000000","2021-09-23T06:38:00.000000000",4857,0.062]
["2021-09-22T23:38:00.000000000","2021-09-23T06:38:00.000000000",4862,0.0]
["2021-09-22T23:39:00.000000000","2021-09-23T06:39:00.000000000",4849,1.833333]
["2021-09-22T23:39:00.000000000","2021-09-23T06:39:00.000000000",4853,0.4640706]
["2021-09-22T23:39:00.000000000","2021-09-23T06:39:00.000000000",4867,21.55833]
["2021-09-22T23:39:00.000000000","2021-09-23T06:39:00.000000000",4871,23.55]
["2021-09-22T23:39:00.000000000","2021-09-23T06:39:00.000000000",4857,0.06275]
["2021-09-22T23:39:00.000000000","2021-09-23T06:39:00.000000000",4862,0.0]
["2021-09-22T23:40:00.000000000","2021-09-23T06:40:00.000000000",4849,1.833333]
["2021-09-22T23:40:00.000000000","2021-09-23T06:40:00.000000000",4853,0.4637831]
["2021-09-22T23:40:00.000000000","2021-09-23T06:40:00.000000000",4867,21.51666]
["2021-09-22T23:40:00.000000000","2021-09-23T06:40:00.000000000",4871,23.53333]
["2021-09-22T23:40:00.000000000","2021-09-23T06:40:00.000000000",4857,0.06175]
["2021-09-22T23:40:00.000000000","2021-09-23T06:40:00.000000000",4862,0.0]
["2021-09-22T23:41:00.000000000","2021-09-23T06:41:00.000000000",4849,1.916667]
["2021-09-22T23:41:00.000000000","2021-09-23T06:41:00.000000000",4853,0.4637736]
["2021-09-22T23:41:00.000000000","2021-09-23T06:41:00.000000000",4867,21.51666]
["2021-09-22T23:41:00.000000000","2021-09-23T06:41:00.000000000",4871,23.49167]
["2021-09-22T23:41:00.000000000","2021-09-23T06:41:00.000000000",4857,0.06125]
["2021-09-22T23:41:00.000000000","2021-09-23T06:41:00.000000000",4862,0.0]
["2021-09-22T23:42:00.000000000","2021-09-23T06:42:00.000000000",4849,1.95]
["2021-09-22T23:42:00.000000000","2021-09-23T06:42:00.000000000",4853,0.4637399]
["2021-09-22T23:42:00.000000000","2021-09-23T06:42:00.000000000",4867,21.46667]
["2021-09-22T23:42:00.000000000","2021-09-23T06:42:00.000000000",4871,23.45]
["2021-09-22T23:42:00.000000000","2021-09-23T06:42:00.000000000",4857,0.062]
["2021-09-22T23:42:00.000000000","2021-09-23T06:42:00.000000000",4862,0.0]
["2021-09-22T23:43:00.000000000","2021-09-23T06:43:00.000000000",4849,1.966667]
["2021-09-22T23:43:00.000000000","2021-09-23T06:43:00.000000000",4853,0.4639547]
["2021-09-22T23:43:00.000000000","2021-09-23T06:43:00.000000000",4867,21.4]
["2021-09-22T23:43:00.000000000","2021-09-23T06:43:00.000000000",4871,23.46667]
["2021-09-22T23:43:00.000000000","2021-09-23T06:43:00.000000000",4857,0.061]
["2021-09-22T23:43:00.000000000","2021-09-23T06:43:00.000000000",4862,0.0]
["2021-09-22T23:44:00.000000000","2021-09-23T06:44:00.000000000",4849,1.95]
["2021-09-22T23:44:00.000000000","2021-09-23T06:44:00.000000000",4853,0.4640366]
["2021-09-22T23:44:00.000000000","2021-09-23T06:44:00.000000000",4867,21.50833]
["2021-09-22T23:44:00.000000000","2021-09-23T06:44:00.000000000",4871,23.475]
["2021-09-22T23:44:00.000000000","2021-09-23T06:44:00.000000000",4857,0.062]
["2021-09-22T23:44:00.000000000","2021-09-23T06:44:00.000000000",4862,0.0]
["2021-09-22T23:45:00.000000000","2021-09-23T06:45:00.000000000",4849,2.0]
["2021-09-22T23:45:00.000000000","2021-09-23T06:45:00.000000000",4853,0.4640388]
["2021-09-22T23:45:00.000000000","2021-09-23T06:45:00.000000000",4867,21.54167]
["2021-09-22T23:45:00.000000000","2021-09-23T06:45:00.000000000",4871,23.50833]
["2021-09-22T23:45:00.000000000","2021-09-23T06:45:00.000000000",4857,0.062]
["2021-09-22T23:45:00.000000000","2021-09-23T06:45:00.000000000",4862,0.0]
["2021-09-22T23:46:00.000000000","2021-09-23T06:46:00.000000000",4849,2.0]
["2021-09-22T23:46:00.000000000","2021-09-23T06:46:00.000000000",4853,0.4639946]
["2021-09-22T23:46:00.000000000","2021-09-23T06:46:00.000000000",4867,21.56667]
["2021-09-22T23:46:00.000000000","2021-09-23T06:46:00.000000000",4871,23.54167]
["2021-09-22T23:46:00.000000000","2021-09-23T06:46:00.000000000",4857,0.0625]
["2021-09-22T23:46:00.000000000","2021-09-23T06:46:00.000000000",4862,0.0]
["2021-09-22T23:47:00.000000000","2021-09-23T06:47:00.000000000",4849,2.0]
["2021-09-22T23:47:00.000000000","2021-09-23T06:47:00.000000000",4853,0.4640262]
["2021-09-22T23:47:00.000000000","2021-09-23T06:47:00.000000000",4867,21.55]
["2021-09-22T23:47:00.000000000","2021-09-23T06:47:00.000000000",4871,23.55833]
["2021-09-22T23:47:00.000000000","2021-09-23T06:47:00.000000000",4857,0.06175]
["2021-09-22T23:47:00.000000000","2021-09-23T06:47:00.000000000",4862,0.0]
["2021-09-22T23:48:00.000000000","2021-09-23T06:48:00.000000000",4849,2.0]
["2021-09-22T23:48:00.000000000","2021-09-23T06:48:00.000000000",4853,0.4640675]
["2021-09-22T23:48:00.000000000","2021-09-23T06:48:00.000000000",4867,21.54167]
["2021-09-22T23:48:00.000000000","2021-09-23T06:48:00.000000000",4871,23.5]
["2021-09-22T23:48:00.000000000","2021-09-23T06:48:00.000000000",4857,0.0615]
["2021-09-22T23:48:00.000000000","2021-09-23T06:48:00.000000000",4862,0.0]
["2021-09-22T23:49:00.000000000","2021-09-23T06:49:00.000000000",4849,2.0]
["2021-09-22T23:49:00.000000000","2021-09-23T06:49:00.000000000",4853,0.4641862]
["2021-09-22T23:49:00.000000000","2021-09-23T06:49:00.000000000",4867,21.575]
["2021-09-22T23:49:00.000000000","2021-09-23T06:49:00.000000000",4871,23.54167]
["2021-09-22T23:49:00.000000000","2021-09-23T06:49:00.000000000",4857,0.06225]
["2021-09-22T23:49:00.000000000","2021-09-23T06:49:00.000000000",4862,0.0]
["2021-09-22T23:50:00.000000000","2021-09-23T06:50:00.000000000",4849,2.0]
["2021-09-22T23:50:00.000000000","2021-09-23T06:50:00.000000000",4853,0.4639238]
["2021-09-22T23:50:00.000000000","2021-09-23T06:50:00.000000000",4867,21.64166]
["2021-09-22T23:50:00.000000000","2021-09-23T06:50:00.000000000",4871,23.6]
["2021-09-22T23:50:00.000000000","2021-09-23T06:50:00.000000000",4857,0.062]
["2021-09-22T23:50:00.000000000","2021-09-23T06:50:00.000000000",4862,0.0]
["2021-09-22T23:51:00.000000000","2021-09-23T06:51:00.000000000",4849,2.0]
["2021-09-22T23:51:00.000000000","2021-09-23T06:51:00.000000000",4854,-2.859666]
["2021-09-22T23:51:00.000000000","2021-09-23T06:51:00.000000000",4868,21.90833]
["2021-09-22T23:51:00.000000000","2021-09-23T06:51:00.000000000",4872,24.26667]
["2021-09-22T23:51:00.000000000","2021-09-23T06:51:00.000000000",4858,244.4926]
["2021-09-22T23:51:00.000000000","2021-09-23T06:51:00.000000000",4863,0.0]
["2021-09-22T23:52:00.000000000","2021-09-23T06:52:00.000000000",4850,-0.012]
["2021-09-22T23:52:00.000000000","2021-09-23T06:52:00.000000000",4854,-2.786761]
["2021-09-22T23:52:00.000000000","2021-09-23T06:52:00.000000000",4868,21.9]
["2021-09-22T23:52:00.000000000","2021-09-23T06:52:00.000000000",4872,24.25]
["2021-09-22T23:52:00.000000000","2021-09-23T06:52:00.000000000",4858,244.6145]
["2021-09-22T23:52:00.000000000","2021-09-23T06:52:00.000000000",4863,0.0]
["2021-09-22T23:53:00.000000000","2021-09-23T06:53:00.000000000",4850,-0.012]
["2021-09-22T23:53:00.000000000","2021-09-23T06:53:00.000000000",4854,-2.933402]
["2021-09-22T23:53:00.000000000","2021-09-23T06:53:00.000000000",4868,21.88333]
["2021-09-22T23:53:00.000000000","2021-09-23T06:53:00.000000000",4872,24.225]
["2021-09-22T23:53:00.000000000","2021-09-23T06:53:00.000000000",4858,244.6283]
["2021-09-22T23:53:00.000000000","2021-09-23T06:53:00.000000000",4863,0.0]
["2021-09-22T23:54:00.000000000","2021-09-23T06:54:00.000000000",4850,-0.012]
["2021-09-22T23:54:00.000000000","2021-09-23T06:54:00.000000000",4854,-2.786813]
["2021-09-22T23:54:00.000000000","2021-09-23T06:54:00.000000000",4868,21.84167]
["2021-09-22T23:54:00.000000000","2021-09-23T06:54:00.000000000",4872,24.14166]
["2021-09-22T23:54:00.000000000","2021-09-23T06:54:00.000000000",4858,244.6403]
["2021-09-22T23:54:00.000000000","2021-09-23T06:54:00.000000000",4863,0.0]
["2021-09-22T23:55:00.000000000","2021-09-23T06:55:00.000000000",4850,-0.012]
["2021-09-22T23:55:00.000000000","2021-09-23T06:55:00.000000000",4854,-2.786474]
["2021-09-22T23:55:00.000000000","2021-09-23T06:55:00.000000000",4868,21.80833]
["2021-09-22T23:55:00.000000000","2021-09-23T06:55:00.000000000",4872,24.125]
["2021-09-22T23:55:00.000000000","2021-09-23T06:55:00.000000000",4858,244.3529]
["2021-09-22T23:55:00.000000000","2021-09-23T06:55:00.000000000",4863,0.0]
["2021-09-22T23:56:00.000000000","2021-09-23T06:56:00.000000000",4850,-0.012]
["2021-09-22T23:56:00.000000000","2021-09-23T06:56:00.000000000",4854,-2.933249]
["2021-09-22T23:56:00.000000000","2021-09-23T06:56:00.000000000",4868,21.84167]
["2021-09-22T23:56:00.000000000","2021-09-23T06:56:00.000000000",4872,24.19167]
["2021-09-22T23:56:00.000000000","2021-09-23T06:56:00.000000000",4858,244.3278]
["2021-09-22T23:56:00.000000000","2021-09-23T06:56:00.000000000",4863,0.0]
["2021-09-22T23:57:00.000000000","2021-09-23T06:57:00.000000000",4850,-0.012]
["2021-09-22T23:57:00.000000000","2021-09-23T06:57:00.000000000",4854,-2.860401]
["2021-09-22T23:57:00.000000000","2021-09-23T06:57:00.000000000",4868,21.875]
["2021-09-22T23:57:00.000000000","2021-09-23T06:57:00.000000000",4872,24.19167]
["2021-09-22T23:57:00.000000000","2021-09-23T06:57:00.000000000",4858,244.3544]
["2021-09-22T23:57:00.000000000","2021-09-23T06:57:00.000000000",4863,0.0]
["2021-09-22T23:58:00.000000000","2021-09-23T06:58:00.000000000",4850,-0.012]
["2021-09-22T23:58:00.000000000","2021-09-23T06:58:00.000000000",4854,-2.786575]
["2021-09-22T23:58:00.000000000","2021-09-23T06:58:00.000000000",4868,21.84167]
["2021-09-22T23:58:00.000000000","2021-09-23T06:58:00.000000000",4872,24.15]
["2021-09-22T23:58:00.000000000","2021-09-23T06:58:00.000000000",4858,244.4227]
["2021-09-22T23:58:00.000000000","2021-09-23T06:58:00.000000000",4863,0.0]
["2021-09-22T23:59:00.000000000","2021-09-23T06:59:00.000000000",4850,-0.01175]
["2021-09-22T23:59:00.000000000","2021-09-23T06:59:00.000000000",4854,-2.860216]
["2021-09-22T23:59:00.000000000","2021-09-23T06:59:00.000000000",4868,21.83333]
["2021-09-22T23:59:00.000000000","2021-09-23T06:59:00.000000000",4872,24.18333]
["2021-09-22T23:59:00.000000000","2021-09-23T06:59:00.000000000",4858,244.4289]
["2021-09-22T23:59:00.000000000","2021-09-23T06:59:00.000000000",4863,0.0]
["2021-09-22T00:00:00.000000000","2021-09-22T07:00:00.000000000",4851,0.00175]
["2021-09-22T00:00:00.000000000","2021-09-22T07:00:00.000000000",4865,18.33333]
["2021-09-22T00:00:00.000000000","2021-09-22T07:00:00.000000000",4869,19.00833]
["2021-09-22T00:00:00.000000000","2021-09-22T07:00:00.000000000",4855,3.4]
["2021-09-22T00:00:00.000000000","2021-09-22T07:00:00.000000000",4859,0.02802447]
["2021-09-22T00:00:00.000000000","2021-09-22T07:00:00.000000000",4864,21.24167]
["2021-09-22T00:01:00.000000000","2021-09-22T07:01:00.000000000",4851,0.00025]
["2021-09-22T00:01:00.000000000","2021-09-22T07:01:00.000000000",4865,18.35833]
["2021-09-22T00:01:00.000000000","2021-09-22T07:01:00.000000000",4869,19.00833]
["2021-09-22T00:01:00.000000000","2021-09-22T07:01:00.000000000",4855,3.4]
["2021-09-22T00:01:00.000000000","2021-09-22T07:01:00.000000000",4859,0.02799523]
["2021-09-22T00:01:00.000000000","2021-09-22T07:01:00.000000000",4864,21.00833]
["2021-09-22T00:02:00.000000000","2021-09-22T07:02:00.000000000",4851,0.00175]
["2021-09-22T00:02:00.000000000","2021-09-22T07:02:00.000000000",4865,18.43333]
["2021-09-22T00:02:00.000000000","2021-09-22T07:02:00.000000000",4869,19.10833]
["2021-09-22T00:02:00.000000000","2021-09-22T07:02:00.000000000",4855,3.4]
["2021-09-22T00:02:00.000000000","2021-09-22T07:02:00.000000000",4859,0.02793095]
["2021-09-22T00:02:00.000000000","2021-09-22T07:02:00.000000000",4864,21.16667]
["2021-09-22T00:03:00.000000000","2021-09-22T07:03:00.000000000",4851,0.001]
["2021-09-22T00:03:00.000000000","2021-09-22T07:03:00.000000000",4865,18.44167]
["2021-09-22T00:03:00.000000000","2021-09-22T07:03:00.000000000",4869,19.11667]
["2021-09-22T00:03:00.000000000","2021-09-22T07:03:00.000000000",4855,3.4]
["2021-09-22T00:03:00.000000000","2021-09-22T07:03:00.000000000",4859,0.02781761]
["2021-09-22T00:03:00.000000000","2021-09-22T07:03:00.000000000",4864,21.05833]
["2021-09-22T00:04:00.000000000","2021-09-22T07:04:00.000000000",4851,0.0005]
["2021-09-22T00:04:00.000000000","2021-09-22T07:04:00.000000000",4865,18.45]
["2021-09-22T00:04:00.000000000","2021-09-22T07:04:00.000000000",4869,19.13333]
["2021-09-22T00:04:00.000000000","2021-09-22T07:04:00.000000000",4855,3.4]
["2021-09-22T00:04:00.000000000","2021-09-22T07:04:00.000000000",4859,0.02785858]
["2021-09-22T00:04:00.000000000","2021-09-22T07:04:00.000000000",4864,20.89167]
["2021-09-22T00:05:00.000000000","2021-09-22T07:05:00.000000000",4851,0.0007499999]
["2021-09-22T00:05:00.000000000","2021-09-22T07:05:00.000000000",4865,18.425]
["2021-09-22T00:05:00.000000000","2021-09-22T07:05:00.000000000",4869,19.125]
["2021-09-22T00:05:00.000000000","2021-09-22T07:05:00.000000000",4855,3.4]
["2021-09-22T00:05:00.000000000","2021-09-22T07:05:00.000000000",4859,0.02789382]
["2021-09-22T00:05:00.000000000","2021-09-22T07:05:00.000000000",4864,20.775]
["2021-09-22T00:06:00.000000000","2021-09-22T07:06:00.000000000",4851,0.00125]
["2021-09-22T00:06:00.000000000","2021-09-22T07:06:00.000000000",4865,18.49167]
["2021-09-22T00:06:00.000000000","2021-09-22T07:06:00.000000000",4869,19.18333]
["2021-09-22T00:06:00.000000000","2021-09-22T07:06:00.000000000",4855,3.4]
["2021-09-22T00:06:00.000000000","2021-09-22T07:06:00.000000000",4859,0.02789525]
["2021-09-22T00:06:00.000000000","2021-09-22T07:06:00.000000000",4864,21.05]
["2021-09-22T00:07:00.000000000","2021-09-22T07:07:00.000000000",4851,0.0007499999]
["2021-09-22T00:07:00.000000000","2021-09-22T07:07:00.000000000",4865,18.5]
["2021-09-22T00:07:00.000000000","2021-09-22T07:07:00.000000000",4869,19.11667]
["2021-09-22T00:07:00.000000000","2021-09-22T07:07:00.000000000",4855,3.4]
["2021-09-22T00:07:00.000000000","2021-09-22T07:07:00.000000000",4859,0.02786586]
["2021-09-22T00:07:00.000000000","2021-09-22T07:07:00.000000000",4864,20.85833]
["2021-09-22T00:08:00.000000000","2021-09-22T07:08:00.000000000",4851,0.00125]
["2021-09-22T00:08:00.000000000","2021-09-22T07:08:00.000000000",4865,18.49167]
["2021-09-22T00:08:00.000000000","2021-09-22T07:08:00.000000000",4869,19.125]
["2021-09-22T00:08:00.000000000","2021-09-22T07:08:00.000000000",4855,3.4]
["2021-09-22T00:08:00.000000000","2021-09-22T07:08:00.000000000",4859,0.02790879]
["2021-09-22T00:08:00.000000000","2021-09-22T07:08:00.000000000",4864,20.74167]
["2021-09-22T00:09:00.000000000","2021-09-22T07:09:00.000000000",4851,0.0007499999]
["2021-09-22T00:09:00.000000000","2021-09-22T07:09:00.000000000",4865,18.475]
["2021-09-22T00:09:00.000000000","2021-09-22T07:09:00.000000000",4869,19.10833]
["2021-09-22T00:09:00.000000000","2021-09-22T07:09:00.000000000",4855,3.4]
["2021-09-22T00:09:00.000000000","2021-09-22T07:09:00.000000000",4859,0.02796227]
["2021-09-22T00:09:00.000000000","2021-09-22T07:09:00.000000000",4864,20.7]
["2021-09-22T00:10:00.000000000","2021-09-22T07:10:00.000000000",4851,0.0007499999]
["2021-09-22T00:10:00.000000000","2021-09-22T07:10:00.000000000",4865,18.425]
["2021-09-22T00:10:00.000000000","2021-09-22T07:10:00.000000000",4869,19.025]
["2021-09-22T00:10:00.000000000","2021-09-22T07:10:00.000000000",4855,3.4]
["2021-09-22T00:10:00.000000000","2021-09-22T07:10:00.000000000",4859,0.02799676]
["2021-09-22T00:10:00.000000000","2021-09-22T07:10:00.000000000",4864,20.69167]
["2021-09-22T00:11:00.000000000","2021-09-22T07:11:00.000000000",4851,0.00125]
["2021-09-22T00:11:00.000000000","2021-09-22T07:11:00.000000000",4865,18.41667]
["2021-09-22T00:11:00.000000000","2021-09-22T07:11:00.000000000",4869,19.00833]
["2021-09-22T00:11:00.000000000","2021-09-22T07:11:00.000000000",4855,3.4]
["2021-09-22T00:11:00.000000000","2021-09-22T07:11:00.000000000",4859,0.02786592]
["2021-09-22T00:11:00.000000000","2021-09-22T07:11:00.000000000",4864,20.55]
["2021-09-22T00:12:00.000000000","2021-09-22T07:12:00.000000000",4851,0.0005]
["2021-09-22T00:12:00.000000000","2021-09-22T07:12:00.000000000",4865,18.35833]
["2021-09-22T00:12:00.000000000","2021-09-22T07:12:00.000000000",4869,18.94167]
["2021-09-22T00:12:00.000000000","2021-09-22T07:12:00.000000000",4855,3.4]
["2021-09-22T00:12:00.000000000","2021-09-22T07:12:00.000000000",4859,0.0279017]
["2021-09-22T00:12:00.000000000","2021-09-22T07:12:00.000000000",4864,20.34167]
["2021-09-22T00:13:00.000000000","2021-09-22T07:13:00.000000000",4851,0.0005]
["2021-09-22T00:13:00.000000000","2021-09-22T07:13:00.000000000",4865,18.33333]
["2021-09-22T00:13:00.000000000","2021-09-22T07:13:00.000000000",4869,18.94167]
["2021-09-22T00:13:00.000000000","2021-09-22T07:13:00.000000000",4855,3.4]
["2021-09-22T00:13:00.000000000","2021-09-22T07:13:00.000000000",4859,0.02785875]
["2021-09-22T00:13:00.000000000","2021-09-22T07:13:00.000000000",4864,20.36667]
["2021-09-22T00:14:00.000000000","2021-09-22T07:14:00.000000000",4851,0.00025]
["2021-09-22T00:14:00.000000000","2021-09-22T07:14:00.000000000",4865,18.38333]
["2021-09-22T00:14:00.000000000","2021-09-22T07:14:00.000000000",4869,18.96667]
["2021-09-22T00:14:00.000000000","2021-09-22T07:14:00.000000000",4855,3.4]
["2021-09-22T00:14:00.000000000","2021-09-22T07:14:00.000000000",4859,0.02790998]
["2021-09-22T00:14:00.000000000","2021-09-22T07:14:00.000000000",4864,20.63333]
["2021-09-22T00:15:00.000000000","2021-09-22T07:15:00.000000000",4851,0.0005]
["2021-09-22T00:15:00.000000000","2021-09-22T07:15:00.000000000",4865,18.39167]
["2021-09-22T00:15:00.000000000","2021-09-22T07:15:00.000000000",4869,18.975]
["2021-09-22T00:15:00.000000000","2021-09-22T07:15:00.000000000",4855,3.4]
["2021-09-22T00:15:00.000000000","2021-09-22T07:15:00.000000000",4859,0.02784169]
["2021-09-22T00:15:00.000000000","2021-09-22T07:15:00.000000000",4864,20.56667]
["2021-09-22T00:16:00.000000000","2021-09-22T07:16:00.000000000",4851,0.00025]
["2021-09-22T00:16:00.000000000","2021-09-22T07:16:00.000000000",4865,18.35]
["2021-09-22T00:16:00.000000000","2021-09-22T07:16:00.000000000",4869,18.95]
["2021-09-22T00:16:00.000000000","2021-09-22T07:16:00.000000000",4855,3.4]
["2021-09-22T00:16:00.000000000","2021-09-22T07:16:00.000000000",4859,0.02793904]
["2021-09-22T00:16:00.000000000","2021-09-22T07:16:00.000000000",4864,20.51667]
["2021-09-22T00:17:00.000000000","2021-09-22T07:17:00.000000000",4851,0.0007499999]
["2021-09-22T00:17:00.000000000","2021-09-22T07:17:00.000000000",4865,18.30833]
["2021-09-22T00:17:00.000000000","2021-09-22T07:17:00.000000000",4869,18.90833]
["2021-09-22T00:17:00.000000000","2021-09-22T07:17:00.000000000",4855,3.4]
["2021-09-22T00:17:00.000000000","2021-09-22T07:17:00.000000000",4859,0.02795646]
["2021-09-22T00:17:00.000000000","2021-09-22T07:17:00.000000000",4864,20.54167]
["2021-09-22T00:18:00.000000000","2021-09-22T07:18:00.000000000",4851,0.0007499999]
["2021-09-22T00:18:00.000000000","2021-09-22T07:18:00.000000000",4865,18.275]
["2021-09-22T00:18:00.000000000","2021-09-22T07:18:00.000000000",4869,18.875]
["2021-09-22T00:18:00.000000000","2021-09-22T07:18:00.000000000",4855,3.4]
["2021-09-22T00:18:00.000000000","2021-09-22T07:18:00.000000000",4859,0.02796656]
["2021-09-22T00:18:00.000000000","2021-09-22T07:18:00.000000000",4864,20.69167]
["2021-09-22T00:19:00.000000000","2021-09-22T07:19:00.000000000",4851,0.0007499999]
["2021-09-22T00:19:00.000000000","2021-09-22T07:19:00.000000000",4865,18.26667]
["2021-09-22T00:19:00.000000000","2021-09-22T07:19:00.000000000",4869,18.875]
["2021-09-22T00:19:00.000000000","2021-09-22T07:19:00.000000000",4855,3.4]
["2021-09-22T00:19:00.000000000","2021-09-22T07:19:00.000000000",4859,0.02788849]
["2021-09-22T00:19:00.000000000","2021-09-22T07:19:00.000000000",4864,20.70833]
["2021-09-22T00:20:00.000000000","2021-09-22T07:20:00.000000000",4851,0.001]
["2021-09-22T00:20:00.000000000","2021-09-22T07:20:00.000000000",4865,18.26667]
["2021-09-22T00:20:00.000000000","2021-09-22T07:20:00.000000000",4869,18.85833]
["2021-09-22T00:20:00.000000000","2021-09-22T07:20:00.000000000",4855,3.4]
["2021-09-22T00:20:00.000000000","2021-09-22T07:20:00.000000000",4859,0.02792078]
["2021-09-22T00:20:00.000000000","2021-09-22T07:20:00.000000000",4864,20.625]
["2021-09-22T00:21:00.000000000","2021-09-22T07:21:00.000000000",4851,0.00025]
["2021-09-22T00:21:00.000000000","2021-09-22T07:21:00.000000000",4865,18.25]
["2021-09-22T00:21:00.000000000","2021-09-22T07:21:00.000000000",4869,18.81667]
["2021-09-22T00:21:00.000000000","2021-09-22T07:21:00.000000000",4855,3.4]
["2021-09-22T00:21:00.000000000","2021-09-22T07:21:00.000000000",4859,0.02790158]
["2021-09-22T00:21:00.000000000","2021-09-22T07:21:00.000000000",4864,20.46667]
["2021-09-22T00:22:00.000000000","2021-09-22T07:22:00.000000000",4851,0.001]
["2021-09-22T00:22:00.000000000","2021-09-22T07:22:00.000000000",4865,18.2]
["2021-09-22T00:22:00.000000000","2021-09-22T07:22:00.000000000",4869,18.81667]
["2021-09-22T00:22:00.000000000","2021-09-22T07:22:00.000000000",4855,3.4]
["2021-09-22T00:22:00.000000000","2021-09-22T07:22:00.000000000",4859,0.02801381]
["2021-09-22T00:22:00.000000000","2021-09-22T07:22:00.000000000",4864,20.35]
["2021-09-22T00:23:00.000000000","2021-09-22T07:23:00.000000000",4851,0.0005]
["2021-09-22T00:23:00.000000000","2021-09-22T07:23:00.000000000",4865,18.19167]
["2021-09-22T00:23:00.000000000","2021-09-22T07:23:00.000000000",4869,18.76667]
["2021-09-22T00:23:00.000000000","2021-09-22T07:23:00.000000000",4855,3.4]
["2021-09-22T00:23:00.000000000","2021-09-22T07:23:00.000000000",4859,0.02799565]
["2021-09-22T00:23:00.000000000","2021-09-22T07:23:00.000000000",4864,20.375]
["2021-09-22T00:24:00.000000000","2021-09-22T07:24:00.000000000",4851,0.00175]
["2021-09-22T00:24:00.000000000","2021-09-22T07:24:00.000000000",4865,18.18333]
["2021-09-22T00:24:00.000000000","2021-09-22T07:24:00.000000000",4869,18.78333]
["2021-09-22T00:24:00.000000000","2021-09-22T07:24:00.000000000",4855,3.4]
["2021-09-22T00:24:00.000000000","2021-09-22T07:24:00.000000000",4859,0.02796659]
["2021-09-22T00:24:00.000000000","2021-09-22T07:24:00.000000000",4864,20.425]
["2021-09-22T00:25:00.000000000","2021-09-22T07:25:00.000000000",4851,0.00025]
["2021-09-22T00:25:00.000000000","2021-09-22T07:25:00.000000000",4865,18.2]
["2021-09-22T00:25:00.000000000","2021-09-22T07:25:00.000000000",4869,18.76667]
["2021-09-22T00:25:00.000000000","2021-09-22T07:25:00.000000000",4855,3.4]
["2021-09-22T00:25:00.000000000","2021-09-22T07:25:00.000000000",4859,0.02800941]
["2021-09-22T00:25:00.000000000","2021-09-22T07:25:00.000000000",4864,20.55]
["2021-09-22T00:26:00.000000000","2021-09-22T07:26:00.000000000",4851,0.001]
["2021-09-22T00:26:00.000000000","2021-09-22T07:26:00.000000000",4865,18.15833]
["2021-09-22T00:26:00.000000000","2021-09-22T07:26:00.000000000",4869,18.71667]
["2021-09-22T00:26:00.000000000","2021-09-22T07:26:00.000000000",4855,3.4]
["2021-09-22T00:26:00.000000000","2021-09-22T07:26:00.000000000",4859,0.02806555]
["2021-09-22T00:26:00.000000000","2021-09-22T07:26:00.000000000",4864,20.60833]
["2021-09-22T00:27:00.000000000","2021-09-22T07:27:00.000000000",4851,0.0]
["2021-09-22T00:27:00.000000000","2021-09-22T07:27:00.000000000",4865,18.125]
["2021-09-22T00:27:00.000000000","2021-09-22T07:27:00.000000000",4869,18.73333]
["2021-09-22T00:27:00.000000000","2021-09-22T07:27:00.000000000",4855,3.4]
["2021-09-22T00:27:00.000000000","2021-09-22T07:27:00.000000000",4859,0.02797046]
["2021-09-22T00:27:00.000000000","2021-09-22T07:27:00.000000000",4864,20.55833]
["2021-09-22T00:28:00.000000000","2021-09-22T07:28:00.000000000",4851,0.001]
["2021-09-22T00:28:00.000000000","2021-09-22T07:28:00.000000000",4865,18.14167]
["2021-09-22T00:28:00.000000000","2021-09-22T07:28:00.000000000",4869,18.75]
["2021-09-22T00:28:00.000000000","2021-09-22T07:28:00.000000000",4855,3.4]
["2021-09-22T00:28:00.000000000","2021-09-22T07:28:00.000000000",4859,0.02791981]
["2021-09-22T00:28:00.000000000","2021-09-22T07:28:00.000000000",4864,20.49167]
["2021-09-22T00:29:00.000000000","2021-09-22T07:29:00.000000000",4851,0.0007499999]
["2021-09-22T00:29:00.000000000","2021-09-22T07:29:00.000000000",4865,18.1]
["2021-09-22T00:29:00.000000000","2021-09-22T07:29:00.000000000",4869,18.68333]
["2021-09-22T00:29:00.000000000","2021-09-22T07:29:00.000000000",4855,3.416667]
["2021-09-22T00:29:00.000000000","2021-09-22T07:29:00.000000000",4859,0.02797924]
["2021-09-22T00:29:00.000000000","2021-09-22T07:29:00.000000000",4864,20.38333]
["2021-09-22T00:30:00.000000000","2021-09-22T07:30:00.000000000",4851,0.0007499999]
["2021-09-22T00:30:00.000000000","2021-09-22T07:30:00.000000000",4865,18.1]
["2021-09-22T00:30:00.000000000","2021-09-22T07:30:00.000000000",4869,18.725]
["2021-09-22T00:30:00.000000000","2021-09-22T07:30:00.000000000",4855,3.416667]
["2021-09-22T00:30:00.000000000","2021-09-22T07:30:00.000000000",4859,0.02798582]
["2021-09-22T00:30:00.000000000","2021-09-22T07:30:00.000000000",4864,20.39167]
["2021-09-22T00:31:00.000000000","2021-09-22T07:31:00.000000000",4851,0.00025]
["2021-09-22T00:31:00.000000000","2021-09-22T07:31:00.000000000",4865,18.025]
["2021-09-22T00:31:00.000000000","2021-09-22T07:31:00.000000000",4869,18.61667]
["2021-09-22T00:31:00.000000000","2021-09-22T07:31:00.000000000",4855,3.416667]
["2021-09-22T00:31:00.000000000","2021-09-22T07:31:00.000000000",4859,0.02795336]
["2021-09-22T00:31:00.000000000","2021-09-22T07:31:00.000000000",4864,20.30833]
["2021-09-22T00:32:00.000000000","2021-09-22T07:32:00.000000000",4851,0.0005]
["2021-09-22T00:32:00.000000000","2021-09-22T07:32:00.000000000",4865,18.025]
["2021-09-22T00:32:00.000000000","2021-09-22T07:32:00.000000000",4869,18.63333]
["2021-09-22T00:32:00.000000000","2021-09-22T07:32:00.000000000",4855,3.433333]
["2021-09-22T00:32:00.000000000","2021-09-22T07:32:00.000000000",4859,0.02798779]
["2021-09-22T00:32:00.000000000","2021-09-22T07:32:00.000000000",4864,20.29167]
["2021-09-22T00:33:00.000000000","2021-09-22T07:33:00.000000000",4851,0.0005]
["2021-09-22T00:33:00.000000000","2021-09-22T07:33:00.000000000",4865,18.0]
["2021-09-22T00:33:00.000000000","2021-09-22T07:33:00.000000000",4869,18.60833]
["2021-09-22T00:33:00.000000000","2021-09-22T07:33:00.000000000",4855,3.55]
["2021-09-22T00:33:00.000000000","2021-09-22T07:33:00.000000000",4859,0.02787974]
["2021-09-22T00:33:00.000000000","2021-09-22T07:33:00.000000000",4864,20.375]
["2021-09-22T00:34:00.000000000","2021-09-22T07:34:00.000000000",4851,0.0007499999]
["2021-09-22T00:34:00.000000000","2021-09-22T07:34:00.000000000",4865,17.975]
["2021-09-22T00:34:00.000000000","2021-09-22T07:34:00.000000000",4869,18.6]
["2021-09-22T00:34:00.000000000","2021-09-22T07:34:00.000000000",4855,3.55]
["2021-09-22T00:34:00.000000000","2021-09-22T07:34:00.000000000",4859,0.02797176]
["2021-09-22T00:34:00.000000000","2021-09-22T07:34:00.000000000",4864,20.38333]
["2021-09-22T00:35:00.000000000","2021-09-22T07:35:00.000000000",4851,0.0007499999]
["2021-09-22T00:35:00.000000000","2021-09-22T07:35:00.000000000",4865,17.91667]
["2021-09-22T00:35:00.000000000","2021-09-22T07:35:00.000000000",4869,18.50833]
["2021-09-22T00:35:00.000000000","2021-09-22T07:35:00.000000000",4855,3.45]
["2021-09-22T00:35:00.000000000","2021-09-22T07:35:00.000000000",4859,0.0280245]
["2021-09-22T00:35:00.000000000","2021-09-22T07:35:00.000000000",4864,20.18333]
["2021-09-22T00:36:00.000000000","2021-09-22T07:36:00.000000000",4851,0.0]
["2021-09-22T00:36:00.000000000","2021-09-22T07:36:00.000000000",4865,17.90833]
["2021-09-22T00:36:00.000000000","2021-09-22T07:36:00.000000000",4869,18.45]
["2021-09-22T00:36:00.000000000","2021-09-22T07:36:00.000000000",4855,3.55]
["2021-09-22T00:36:00.000000000","2021-09-22T07:36:00.000000000",4859,0.02787827]
["2021-09-22T00:36:00.000000000","2021-09-22T07:36:00.000000000",4864,20.1]
["2021-09-22T00:37:00.000000000","2021-09-22T07:37:00.000000000",4851,0.00125]
["2021-09-22T00:37:00.000000000","2021-09-22T07:37:00.000000000",4865,17.89167]
["2021-09-22T00:37:00.000000000","2021-09-22T07:37:00.000000000",4869,18.48333]
["2021-09-22T00:37:00.000000000","2021-09-22T07:37:00.000000000",4855,3.5]
["2021-09-22T00:37:00.000000000","2021-09-22T07:37:00.000000000",4859,0.02794845]
["2021-09-22T00:37:00.000000000","2021-09-22T07:37:00.000000000",4864,20.15833]
["2021-09-22T00:38:00.000000000","2021-09-22T07:38:00.000000000",4851,0.0007499999]
["2021-09-22T00:38:00.000000000","2021-09-22T07:38:00.000000000",4865,17.91667]
["2021-09-22T00:38:00.000000000","2021-09-22T07:38:00.000000000",4869,18.45]
["2021-09-22T00:38:00.000000000","2021-09-22T07:38:00.000000000",4855,3.6]
["2021-09-22T00:38:00.000000000","2021-09-22T07:38:00.000000000",4859,0.02793848]
["2021-09-22T00:38:00.000000000","2021-09-22T07:38:00.000000000",4864,20.15]
["2021-09-22T00:39:00.000000000","2021-09-22T07:39:00.000000000",4851,0.00125]
["2021-09-22T00:39:00.000000000","2021-09-22T07:39:00.000000000",4865,17.88333]
["2021-09-22T00:39:00.000000000","2021-09-22T07:39:00.000000000",4869,18.44167]
["2021-09-22T00:39:00.000000000","2021-09-22T07:39:00.000000000",4855,3.983333]
["2021-09-22T00:39:00.000000000","2021-09-22T07:39:00.000000000",4859,0.02794511]
["2021-09-22T00:39:00.000000000","2021-09-22T07:39:00.000000000",4864,20.06667]
["2021-09-22T00:40:00.000000000","2021-09-22T07:40:00.000000000",4851,0.00125]
["2021-09-22T00:40:00.000000000","2021-09-22T07:40:00.000000000",4865,17.8]
["2021-09-22T00:40:00.000000000","2021-09-22T07:40:00.000000000",4869,18.38333]
["2021-09-22T00:40:00.000000000","2021-09-22T07:40:00.000000000",4855,5.083333]
["2021-09-22T00:40:00.000000000","2021-09-22T07:40:00.000000000",4859,0.02790932]
["2021-09-22T00:40:00.000000000","2021-09-22T07:40:00.000000000",4864,19.96667]
["2021-09-22T00:41:00.000000000","2021-09-22T07:41:00.000000000",4851,0.001]
["2021-09-22T00:41:00.000000000","2021-09-22T07:41:00.000000000",4865,17.79167]
["2021-09-22T00:41:00.000000000","2021-09-22T07:41:00.000000000",4869,18.35]
["2021-09-22T00:41:00.000000000","2021-09-22T07:41:00.000000000",4855,3.866667]
["2021-09-22T00:41:00.000000000","2021-09-22T07:41:00.000000000",4859,0.02789536]
["2021-09-22T00:41:00.000000000","2021-09-22T07:41:00.000000000",4864,20.075]
["2021-09-22T00:42:00.000000000","2021-09-22T07:42:00.000000000",4851,0.00125]
["2021-09-22T00:42:00.000000000","2021-09-22T07:42:00.000000000",4865,17.80833]
["2021-09-22T00:42:00.000000000","2021-09-22T07:42:00.000000000",4869,18.4]
["2021-09-22T00:42:00.000000000","2021-09-22T07:42:00.000000000",4855,3.85]
["2021-09-22T00:42:00.000000000","2021-09-22T07:42:00.000000000",4859,0.02782776]
["2021-09-22T00:42:00.000000000","2021-09-22T07:42:00.000000000",4864,20.23333]
["2021-09-22T00:43:00.000000000","2021-09-22T07:43:00.000000000",4851,0.0005]
["2021-09-22T00:43:00.000000000","2021-09-22T07:43:00.000000000",4865,17.775]
["2021-09-22T00:43:00.000000000","2021-09-22T07:43:00.000000000",4869,18.35]
["2021-09-22T00:43:00.000000000","2021-09-22T07:43:00.000000000",4855,3.833333]
["2021-09-22T00:43:00.000000000","2021-09-22T07:43:00.000000000",4859,0.02790405]
["2021-09-22T00:43:00.000000000","2021-09-22T07:43:00.000000000",4864,20.06667]
["2021-09-22T00:44:00.000000000","2021-09-22T07:44:00.000000000",4851,0.0007499999]
["2021-09-22T00:44:00.000000000","2021-09-22T07:44:00.000000000",4865,17.76667]
["2021-09-22T00:44:00.000000000","2021-09-22T07:44:00.000000000",4869,18.30833]
["2021-09-22T00:44:00.000000000","2021-09-22T07:44:00.000000000",4855,3.833333]
["2021-09-22T00:44:00.000000000","2021-09-22T07:44:00.000000000",4859,0.02783077]
["2021-09-22T00:44:00.000000000","2021-09-22T07:44:00.000000000",4864,19.85833]
["2021-09-22T00:45:00.000000000","2021-09-22T07:45:00.000000000",4851,0.0007499999]
["2021-09-22T00:45:00.000000000","2021-09-22T07:45:00.000000000",4865,17.69167]
["2021-09-22T00:45:00.000000000","2021-09-22T07:45:00.000000000",4869,18.24167]
["2021-09-22T00:45:00.000000000","2021-09-22T07:45:00.000000000",4855,3.833333]
["2021-09-22T00:45:00.000000000","2021-09-22T07:45:00.000000000",4859,0.02782185]
["2021-09-22T00:45:00.000000000","2021-09-22T07:45:00.000000000",4864,19.81667]
["2021-09-22T00:46:00.000000000","2021-09-22T07:46:00.000000000",4851,0.00025]
["2021-09-22T00:46:00.000000000","2021-09-22T07:46:00.000000000",4865,17.70833]
["2021-09-22T00:46:00.000000000","2021-09-22T07:46:00.000000000",4869,18.28333]
["2021-09-22T00:46:00.000000000","2021-09-22T07:46:00.000000000",4855,3.883333]
["2021-09-22T00:46:00.000000000","2021-09-22T07:46:00.000000000",4859,0.0278468]
["2021-09-22T00:46:00.000000000","2021-09-22T07:46:00.000000000",4864,19.91667]
["2021-09-22T00:47:00.000000000","2021-09-22T07:47:00.000000000",4851,0.0015]
["2021-09-22T00:47:00.000000000","2021-09-22T07:47:00.000000000",4865,17.69167]
["2021-09-22T00:47:00.000000000","2021-09-22T07:47:00.000000000",4869,18.25]
["2021-09-22T00:47:00.000000000","2021-09-22T07:47:00.000000000",4855,3.883333]
["2021-09-22T00:47:00.000000000","2021-09-22T07:47:00.000000000",4859,0.0278213]
["2021-09-22T00:47:00.000000000","2021-09-22T07:47:00.000000000",4864,19.975]
["2021-09-22T00:48:00.000000000","2021-09-22T07:48:00.000000000",4851,0.0007499999]
["2021-09-22T00:48:00.000000000","2021-09-22T07:48:00.000000000",4865,17.675]
["2021-09-22T00:48:00.000000000","2021-09-22T07:48:00.000000000",4869,18.23333]
["2021-09-22T00:48:00.000000000","2021-09-22T07:48:00.000000000",4855,3.883333]
["2021-09-22T00:48:00.000000000","2021-09-22T07:48:00.000000000",4859,0.0278212]
["2021-09-22T00:48:00.000000000","2021-09-22T07:48:00.000000000",4864,20.00833]
["2021-09-22T00:49:00.000000000","2021-09-22T07:49:00.000000000",4851,0.0007499999]
["2021-09-22T00:49:00.000000000","2021-09-22T07:49:00.000000000",4865,17.64167]
["2021-09-22T00:49:00.000000000","2021-09-22T07:49:00.000000000",4869,18.2]
["2021-09-22T00:49:00.000000000","2021-09-22T07:49:00.000000000",4855,3.916666]
["2021-09-22T00:49:00.000000000","2021-09-22T07:49:00.000000000",4859,0.02789217]
["2021-09-22T00:49:00.000000000","2021-09-22T07:49:00.000000000",4864,20.04167]
["2021-09-22T00:50:00.000000000","2021-09-22T07:50:00.000000000",4851,0.0015]
["2021-09-22T00:50:00.000000000","2021-09-22T07:50:00.000000000",4865,17.60833]
["2021-09-22T00:50:00.000000000","2021-09-22T07:50:00.000000000",4869,18.18333]
["2021-09-22T00:50:00.000000000","2021-09-22T07:50:00.000000000",4855,3.866667]
["2021-09-22T00:50:00.000000000","2021-09-22T07:50:00.000000000",4859,0.02795281]
["2021-09-22T00:50:00.000000000","2021-09-22T07:50:00.000000000",4864,20.00833]
["2021-09-22T00:51:00.000000000","2021-09-22T07:51:00.000000000",4851,0.001]
["2021-09-22T00:51:00.000000000","2021-09-22T07:51:00.000000000",4865,17.69167]
["2021-09-22T00:51:00.000000000","2021-09-22T07:51:00.000000000",4869,18.21667]
["2021-09-22T00:51:00.000000000","2021-09-22T07:51:00.000000000",4855,3.816667]
["2021-09-22T00:51:00.000000000","2021-09-22T07:51:00.000000000",4859,0.02798331]
["2021-09-22T00:51:00.000000000","2021-09-22T07:51:00.000000000",4864,20.16667]
["2021-09-22T00:52:00.000000000","2021-09-22T07:52:00.000000000",4851,0.0007499999]
["2021-09-22T00:52:00.000000000","2021-09-22T07:52:00.000000000",4865,17.65833]
["2021-09-22T00:52:00.000000000","2021-09-22T07:52:00.000000000",4869,18.23333]
["2021-09-22T00:52:00.000000000","2021-09-22T07:52:00.000000000",4855,3.8]
["2021-09-22T00:52:00.000000000","2021-09-22T07:52:00.000000000",4859,0.02800885]
["2021-09-22T00:52:00.000000000","2021-09-22T07:52:00.000000000",4864,20.15]
["2021-09-22T00:53:00.000000000","2021-09-22T07:53:00.000000000",4851,0.00125]
["2021-09-22T00:53:00.000000000","2021-09-22T07:53:00.000000000",4865,17.66667]
["2021-09-22T00:53:00.000000000","2021-09-22T07:53:00.000000000",4869,18.225]
["2021-09-22T00:53:00.000000000","2021-09-22T07:53:00.000000000",4855,3.8]
["2021-09-22T00:53:00.000000000","2021-09-22T07:53:00.000000000",4859,0.02794723]
["2021-09-22T00:53:00.000000000","2021-09-22T07:53:00.000000000",4864,19.96667]
["2021-09-22T00:54:00.000000000","2021-09-22T07:54:00.000000000",4851,0.00175]
["2021-09-22T00:54:00.000000000","2021-09-22T07:54:00.000000000",4865,17.65]
["2021-09-22T00:54:00.000000000","2021-09-22T07:54:00.000000000",4869,18.20833]
["2021-09-22T00:54:00.000000000","2021-09-22T07:54:00.000000000",4855,3.8]
["2021-09-22T00:54:00.000000000","2021-09-22T07:54:00.000000000",4859,0.02806267]
["2021-09-22T00:54:00.000000000","2021-09-22T07:54:00.000000000",4864,19.84167]
["2021-09-22T00:55:00.000000000","2021-09-22T07:55:00.000000000",4851,0.00225]
["2021-09-22T00:55:00.000000000","2021-09-22T07:55:00.000000000",4865,17.70833]
["2021-09-22T00:55:00.000000000","2021-09-22T07:55:00.000000000",4869,18.3]
["2021-09-22T00:55:00.000000000","2021-09-22T07:55:00.000000000",4855,3.8]
["2021-09-22T00:55:00.000000000","2021-09-22T07:55:00.000000000",4859,0.02795305]
["2021-09-22T00:55:00.000000000","2021-09-22T07:55:00.000000000",4864,19.81667]
["2021-09-22T00:56:00.000000000","2021-09-22T07:56:00.000000000",4851,0.0015]
["2021-09-22T00:56:00.000000000","2021-09-22T07:56:00.000000000",4865,17.69167]
["2021-09-22T00:56:00.000000000","2021-09-22T07:56:00.000000000",4869,18.3]
["2021-09-22T00:56:00.000000000","2021-09-22T07:56:00.000000000",4855,3.8]
["2021-09-22T00:56:00.000000000","2021-09-22T07:56:00.000000000",4859,0.02792373]
["2021-09-22T00:56:00.000000000","2021-09-22T07:56:00.000000000",4864,19.71667]
["2021-09-22T00:57:00.000000000","2021-09-22T07:57:00.000000000",4851,0.001]
["2021-09-22T00:57:00.000000000","2021-09-22T07:57:00.000000000",4865,17.70833]
["2021-09-22T00:57:00.000000000","2021-09-22T07:57:00.000000000",4869,18.25833]
["2021-09-22T00:57:00.000000000","2021-09-22T07:57:00.000000000",4855,3.666667]
["2021-09-22T00:57:00.000000000","2021-09-22T07:57:00.000000000",4859,0.02789468]
["2021-09-22T00:57:00.000000000","2021-09-22T07:57:00.000000000",4864,19.75]
["2021-09-22T00:58:00.000000000","2021-09-22T07:58:00.000000000",4851,0.0007499999]
["2021-09-22T00:58:00.000000000","2021-09-22T07:58:00.000000000",4865,17.76667]
["2021-09-22T00:58:00.000000000","2021-09-22T07:58:00.000000000",4869,18.33333]
["2021-09-22T00:58:00.000000000","2021-09-22T07:58:00.000000000",4855,3.6]
["2021-09-22T00:58:00.000000000","2021-09-22T07:58:00.000000000",4859,0.02801144]
["2021-09-22T00:58:00.000000000","2021-09-22T07:58:00.000000000",4864,19.89167]
["2021-09-22T00:59:00.000000000","2021-09-22T07:59:00.000000000",4851,0.0005]
["2021-09-22T00:59:00.000000000","2021-09-22T07:59:00.000000000",4865,17.8]
["2021-09-22T00:59:00.000000000","2021-09-22T07:59:00.000000000",4869,18.41667]
["2021-09-22T00:59:00.000000000","2021-09-22T07:59:00.000000000",4855,3.6]
["2021-09-22T00:59:00.000000000","2021-09-22T07:59:00.000000000",4859,0.02786814]
["2021-09-22T00:59:00.000000000","2021-09-22T07:59:00.000000000",4864,19.95833]
["2021-09-22T01:00:00.000000000","2021-09-22T08:00:00.000000000",4851,0.0005]
["2021-09-22T01:00:00.000000000","2021-09-22T08:00:00.000000000",4865,17.85833]
["2021-09-22T01:00:00.000000000","2021-09-22T08:00:00.000000000",4869,18.475]
["2021-09-22T01:00:00.000000000","2021-09-22T08:00:00.000000000",4855,3.6]
["2021-09-22T01:00:00.000000000","2021-09-22T08:00:00.000000000",4859,0.027926]
["2021-09-22T01:00:00.000000000","2021-09-22T08:00:00.000000000",4864,19.925]
["2021-09-22T01:01:00.000000000","2021-09-22T08:01:00.000000000",4851,0.0005]
["2021-09-22T01:01:00.000000000","2021-09-22T08:01:00.000000000",4865,17.85]
["2021-09-22T01:01:00.000000000","2021-09-22T08:01:00.000000000",4869,18.475]
["2021-09-22T01:01:00.000000000","2021-09-22T08:01:00.000000000",4855,3.6]
["2021-09-22T01:01:00.000000000","2021-09-22T08:01:00.000000000",4859,0.02790145]
["2021-09-22T01:01:00.000000000","2021-09-22T08:01:00.000000000",4864,19.95833]
["2021-09-22T01:02:00.000000000","2021-09-22T08:02:00.000000000",4851,0.0]
["2021-09-22T01:02:00.000000000","2021-09-22T08:02:00.000000000",4865,17.86667]
["2021-09-22T01:02:00.000000000","2021-09-22T08:02:00.000000000",4869,18.44167]
["2021-09-22T01:02:00.000000000","2021-09-22T08:02:00.000000000",4855,3.6]
["2021-09-22T01:02:00.000000000","2021-09-22T08:02:00.000000000",4859,0.02789195]
["2021-09-22T01:02:00.000000000","2021-09-22T08:02:00.000000000",4864,19.95]
["2021-09-22T01:03:00.000000000","2021-09-22T08:03:00.000000000",4851,0.00025]
["2021-09-22T01:03:00.000000000","2021-09-22T08:03:00.000000000",4865,17.88333]
["2021-09-22T01:03:00.000000000","2021-09-22T08:03:00.000000000",4869,18.49167]
["2021-09-22T01:03:00.000000000","2021-09-22T08:03:00.000000000",4855,3.6]
["2021-09-22T01:03:00.000000000","2021-09-22T08:03:00.000000000",4859,0.02790018]
["2021-09-22T01:03:00.000000000","2021-09-22T08:03:00.000000000",4864,20.04167]
["2021-09-22T01:04:00.000000000","2021-09-22T08:04:00.000000000",4851,0.001]
["2021-09-22T01:04:00.000000000","2021-09-22T08:04:00.000000000",4865,17.86667]
["2021-09-22T01:04:00.000000000","2021-09-22T08:04:00.000000000",4869,18.425]
["2021-09-22T01:04:00.000000000","2021-09-22T08:04:00.000000000",4855,3.6]
["2021-09-22T01:04:00.000000000","2021-09-22T08:04:00.000000000",4859,0.02792004]
["2021-09-22T01:04:00.000000000","2021-09-22T08:04:00.000000000",4864,20.09167]
["2021-09-22T01:05:00.000000000","2021-09-22T08:05:00.000000000",4851,0.0005]
["2021-09-22T01:05:00.000000000","2021-09-22T08:05:00.000000000",4865,17.83333]
["2021-09-22T01:05:00.000000000","2021-09-22T08:05:00.000000000",4869,18.40833]
["2021-09-22T01:05:00.000000000","2021-09-22T08:05:00.000000000",4855,3.6]
["2021-09-22T01:05:00.000000000","2021-09-22T08:05:00.000000000",4859,0.02797418]
["2021-09-22T01:05:00.000000000","2021-09-22T08:05:00.000000000",4864,20.175]
["2021-09-22T01:06:00.000000000","2021-09-22T08:06:00.000000000",4851,0.00025]
["2021-09-22T01:06:00.000000000","2021-09-22T08:06:00.000000000",4865,17.85833]
["2021-09-22T01:06:00.000000000","2021-09-22T08:06:00.000000000",4869,18.45]
["2021-09-22T01:06:00.000000000","2021-09-22T08:06:00.000000000",4855,3.6]
["2021-09-22T01:06:00.000000000","2021-09-22T08:06:00.000000000",4859,0.02782699]
["2021-09-22T01:06:00.000000000","2021-09-22T08:06:00.000000000",4864,20.275]
["2021-09-22T01:07:00.000000000","2021-09-22T08:07:00.000000000",4851,0.0005]
["2021-09-22T01:07:00.000000000","2021-09-22T08:07:00.000000000",4865,17.88333]
["2021-09-22T01:07:00.000000000","2021-09-22T08:07:00.000000000",4869,18.45]
["2021-09-22T01:07:00.000000000","2021-09-22T08:07:00.000000000",4855,3.6]
["2021-09-22T01:07:00.000000000","2021-09-22T08:07:00.000000000",4859,0.02780596]
["2021-09-22T01:07:00.000000000","2021-09-22T08:07:00.000000000",4864,20.325]
["2021-09-22T01:08:00.000000000","2021-09-22T08:08:00.000000000",4851,0.0]
["2021-09-22T01:08:00.000000000","2021-09-22T08:08:00.000000000",4865,17.85833]
["2021-09-22T01:08:00.000000000","2021-09-22T08:08:00.000000000",4869,18.45]
["2021-09-22T01:08:00.000000000","2021-09-22T08:08:00.000000000",4855,3.6]
["2021-09-22T01:08:00.000000000","2021-09-22T08:08:00.000000000",4859,0.02774624]
["2021-09-22T01:08:00.000000000","2021-09-22T08:08:00.000000000",4864,20.4]
["2021-09-22T01:09:00.000000000","2021-09-22T08:09:00.000000000",4851,0.001]
["2021-09-22T01:09:00.000000000","2021-09-22T08:09:00.000000000",4865,17.79167]
["2021-09-22T01:09:00.000000000","2021-09-22T08:09:00.000000000",4869,18.33333]
["2021-09-22T01:09:00.000000000","2021-09-22T08:09:00.000000000",4855,3.6]
["2021-09-22T01:09:00.000000000","2021-09-22T08:09:00.000000000",4859,0.0278486]
["2021-09-22T01:09:00.000000000","2021-09-22T08:09:00.000000000",4864,20.20833]
["2021-09-22T01:10:00.000000000","2021-09-22T08:10:00.000000000",4851,0.00125]
["2021-09-22T01:10:00.000000000","2021-09-22T08:10:00.000000000",4865,17.775]
["2021-09-22T01:10:00.000000000","2021-09-22T08:10:00.000000000",4869,18.3]
["2021-09-22T01:10:00.000000000","2021-09-22T08:10:00.000000000",4855,3.6]
["2021-09-22T01:10:00.000000000","2021-09-22T08:10:00.000000000",4859,0.02792594]
["2021-09-22T01:10:00.000000000","2021-09-22T08:10:00.000000000",4864,20.00833]
["2021-09-22T01:11:00.000000000","2021-09-22T08:11:00.000000000",4851,0.0005]
["2021-09-22T01:11:00.000000000","2021-09-22T08:11:00.000000000",4865,17.75]
["2021-09-22T01:11:00.000000000","2021-09-22T08:11:00.000000000",4869,18.29167]
["2021-09-22T01:11:00.000000000","2021-09-22T08:11:00.000000000",4855,3.6]
["2021-09-22T01:11:00.000000000","2021-09-22T08:11:00.000000000",4859,0.02791774]
["2021-09-22T01:11:00.000000000","2021-09-22T08:11:00.000000000",4864,19.88333]
["2021-09-22T01:12:00.000000000","2021-09-22T08:12:00.000000000",4851,0.001]
["2021-09-22T01:12:00.000000000","2021-09-22T08:12:00.000000000",4865,17.71667]
["2021-09-22T01:12:00.000000000","2021-09-22T08:12:00.000000000",4869,18.275]
["2021-09-22T01:12:00.000000000","2021-09-22T08:12:00.000000000",4855,3.6]
["2021-09-22T01:12:00.000000000","2021-09-22T08:12:00.000000000",4859,0.02781893]
["2021-09-22T01:12:00.000000000","2021-09-22T08:12:00.000000000",4864,19.83333]
["2021-09-22T01:13:00.000000000","2021-09-22T08:13:00.000000000",4851,0.00175]
["2021-09-22T01:13:00.000000000","2021-09-22T08:13:00.000000000",4865,17.725]
["2021-09-22T01:13:00.000000000","2021-09-22T08:13:00.000000000",4869,18.28333]
["2021-09-22T01:13:00.000000000","2021-09-22T08:13:00.000000000",4855,3.6]
["2021-09-22T01:13:00.000000000","2021-09-22T08:13:00.000000000",4859,0.02785557]
["2021-09-22T01:13:00.000000000","2021-09-22T08:13:00.000000000",4864,19.93333]
["2021-09-22T01:14:00.000000000","2021-09-22T08:14:00.000000000",4851,0.001]
["2021-09-22T01:14:00.000000000","2021-09-22T08:14:00.000000000",4865,17.775]
["2021-09-22T01:14:00.000000000","2021-09-22T08:14:00.000000000",4869,18.35833]
["2021-09-22T01:14:00.000000000","2021-09-22T08:14:00.000000000",4855,3.6]
["2021-09-22T01:14:00.000000000","2021-09-22T08:14:00.000000000",4859,0.02789053]
["2021-09-22T01:14:00.000000000","2021-09-22T08:14:00.000000000",4864,20.21667]
["2021-09-22T01:15:00.000000000","2021-09-22T08:15:00.000000000",4851,0.0007499999]
["2021-09-22T01:15:00.000000000","2021-09-22T08:15:00.000000000",4865,17.79167]
["2021-09-22T01:15:00.000000000","2021-09-22T08:15:00.000000000",4869,18.4]
["2021-09-22T01:15:00.000000000","2021-09-22T08:15:00.000000000",4855,3.6]
["2021-09-22T01:15:00.000000000","2021-09-22T08:15:00.000000000",4859,0.02782209]
["2021-09-22T01:15:00.000000000","2021-09-22T08:15:00.000000000",4864,20.35]
["2021-09-22T01:16:00.000000000","2021-09-22T08:16:00.000000000",4851,0.002]
["2021-09-22T01:16:00.000000000","2021-09-22T08:16:00.000000000",4865,17.775]
["2021-09-22T01:16:00.000000000","2021-09-22T08:16:00.000000000",4869,18.34167]
["2021-09-22T01:16:00.000000000","2021-09-22T08:16:00.000000000",4855,3.6]
["2021-09-22T01:16:00.000000000","2021-09-22T08:16:00.000000000",4859,0.02787179]
["2021-09-22T01:16:00.000000000","2021-09-22T08:16:00.000000000",4864,20.29167]
["2021-09-22T01:17:00.000000000","2021-09-22T08:17:00.000000000",4851,0.00175]
["2021-09-22T01:17:00.000000000","2021-09-22T08:17:00.000000000",4865,17.775]
["2021-09-22T01:17:00.000000000","2021-09-22T08:17:00.000000000",4869,18.375]
["2021-09-22T01:17:00.000000000","2021-09-22T08:17:00.000000000",4855,3.583333]
["2021-09-22T01:17:00.000000000","2021-09-22T08:17:00.000000000",4859,0.02786695]
["2021-09-22T01:17:00.000000000","2021-09-22T08:17:00.000000000",4864,20.36667]
["2021-09-22T01:18:00.000000000","2021-09-22T08:18:00.000000000",4851,0.0015]
["2021-09-22T01:18:00.000000000","2021-09-22T08:18:00.000000000",4865,17.85]
["2021-09-22T01:18:00.000000000","2021-09-22T08:18:00.000000000",4869,18.43333]
["2021-09-22T01:18:00.000000000","2021-09-22T08:18:00.000000000",4855,3.583333]
["2021-09-22T01:18:00.000000000","2021-09-22T08:18:00.000000000",4859,0.02792066]
["2021-09-22T01:18:00.000000000","2021-09-22T08:18:00.000000000",4864,20.55]
["2021-09-22T01:19:00.000000000","2021-09-22T08:19:00.000000000",4851,0.0015]
["2021-09-22T01:19:00.000000000","2021-09-22T08:19:00.000000000",4865,17.88333]
["2021-09-22T01:19:00.000000000","2021-09-22T08:19:00.000000000",4869,18.46667]
["2021-09-22T01:19:00.000000000","2021-09-22T08:19:00.000000000",4855,3.533334]
["2021-09-22T01:19:00.000000000","2021-09-22T08:19:00.000000000",4859,0.02782566]
["2021-09-22T01:19:00.000000000","2021-09-22T08:19:00.000000000",4864,20.525]
["2021-09-22T01:20:00.000000000","2021-09-22T08:20:00.000000000",4851,0.0015]
["2021-09-22T01:20:00.000000000","2021-09-22T08:20:00.000000000",4865,17.86667]
["2021-09-22T01:20:00.000000000","2021-09-22T08:20:00.000000000",4869,18.475]
["2021-09-22T01:20:00.000000000","2021-09-22T08:20:00.000000000",4855,3.483333]
["2021-09-22T01:20:00.000000000","2021-09-22T08:20:00.000000000",4859,0.02781314]
["2021-09-22T01:20:00.000000000","2021-09-22T08:20:00.000000000",4864,20.43333]
["2021-09-22T01:21:00.000000000","2021-09-22T08:21:00.000000000",4851,0.001]
["2021-09-22T01:21:00.000000000","2021-09-22T08:21:00.000000000",4865,17.88333]
["2021-09-22T01:21:00.000000000","2021-09-22T08:21:00.000000000",4869,18.48333]
["2021-09-22T01:21:00.000000000","2021-09-22T08:21:00.000000000",4855,3.416667]
["2021-09-22T01:21:00.000000000","2021-09-22T08:21:00.000000000",4859,0.02772262]
["2021-09-22T01:21:00.000000000","2021-09-22T08:21:00.000000000",4864,20.39167]
["2021-09-22T01:22:00.000000000","2021-09-22T08:22:00.000000000",4851,0.0007499999]
["2021-09-22T01:22:00.000000000","2021-09-22T08:22:00.000000000",4865,17.90833]
["2021-09-22T01:22:00.000000000","2021-09-22T08:22:00.000000000",4869,18.5]
["2021-09-22T01:22:00.000000000","2021-09-22T08:22:00.000000000",4855,3.416667]
["2021-09-22T01:22:00.000000000","2021-09-22T08:22:00.000000000",4859,0.02774371]
["2021-09-22T01:22:00.000000000","2021-09-22T08:22:00.000000000",4864,20.25]
["2021-09-22T01:23:00.000000000","2021-09-22T08:23:00.000000000",4851,0.002]
["2021-09-22T01:23:00.000000000","2021-09-22T08:23:00.000000000",4865,17.875]
["2021-09-22T01:23:00.000000000","2021-09-22T08:23:00.000000000",4869,18.45833]
["2021-09-22T01:23:00.000000000","2021-09-22T08:23:00.000000000",4855,3.4]
["2021-09-22T01:23:00.000000000","2021-09-22T08:23:00.000000000",4859,0.02785149]
["2021-09-22T01:23:00.000000000","2021-09-22T08:23:00.000000000",4864,20.075]
["2021-09-22T01:24:00.000000000","2021-09-22T08:24:00.000000000",4851,0.00175]
["2021-09-22T01:24:00.000000000","2021-09-22T08:24:00.000000000",4865,17.84167]
["2021-09-22T01:24:00.000000000","2021-09-22T08:24:00.000000000",4869,18.43333]
["2021-09-22T01:24:00.000000000","2021-09-22T08:24:00.000000000",4855,3.416667]
["2021-09-22T01:24:00.000000000","2021-09-22T08:24:00.000000000",4859,0.02785998]
["2021-09-22T01:24:00.000000000","2021-09-22T08:24:00.000000000",4864,19.96667]
["2021-09-22T01:25:00.000000000","2021-09-22T08:25:00.000000000",4851,0.0025]
["2021-09-22T01:25:00.000000000","2021-09-22T08:25:00.000000000",4865,17.775]
["2021-09-22T01:25:00.000000000","2021-09-22T08:25:00.000000000",4869,18.39167]
["2021-09-22T01:25:00.000000000","2021-09-22T08:25:00.000000000",4855,3.4]
["2021-09-22T01:25:00.000000000","2021-09-22T08:25:00.000000000",4859,0.02780175]
["2021-09-22T01:25:00.000000000","2021-09-22T08:25:00.000000000",4864,20.025]
["2021-09-22T01:26:00.000000000","2021-09-22T08:26:00.000000000",4851,0.0025]
["2021-09-22T01:26:00.000000000","2021-09-22T08:26:00.000000000",4865,17.825]
["2021-09-22T01:26:00.000000000","2021-09-22T08:26:00.000000000",4869,18.45]
["2021-09-22T01:26:00.000000000","2021-09-22T08:26:00.000000000",4855,3.4]
["2021-09-22T01:26:00.000000000","2021-09-22T08:26:00.000000000",4859,0.02794362]
["2021-09-22T01:26:00.000000000","2021-09-22T08:26:00.000000000",4864,20.20833]
["2021-09-22T01:27:00.000000000","2021-09-22T08:27:00.000000000",4851,0.002]
["2021-09-22T01:27:00.000000000","2021-09-22T08:27:00.000000000",4865,17.925]
["2021-09-22T01:27:00.000000000","2021-09-22T08:27:00.000000000",4869,18.5]
["2021-09-22T01:27:00.000000000","2021-09-22T08:27:00.000000000",4855,3.4]
["2021-09-22T01:27:00.000000000","2021-09-22T08:27:00.000000000",4859,0.02782315]
["2021-09-22T01:27:00.000000000","2021-09-22T08:27:00.000000000",4864,20.29167]
["2021-09-22T01:28:00.000000000","2021-09-22T08:28:00.000000000",4851,0.0015]
["2021-09-22T01:28:00.000000000","2021-09-22T08:28:00.000000000",4865,17.9]
["2021-09-22T01:28:00.000000000","2021-09-22T08:28:00.000000000",4869,18.50833]
["2021-09-22T01:28:00.000000000","2021-09-22T08:28:00.000000000",4855,3.4]
["2021-09-22T01:28:00.000000000","2021-09-22T08:28:00.000000000",4859,0.02786142]
["2021-09-22T01:28:00.000000000","2021-09-22T08:28:00.000000000",4864,20.35833]
["2021-09-22T01:29:00.000000000","2021-09-22T08:29:00.000000000",4851,0.001]
["2021-09-22T01:29:00.000000000","2021-09-22T08:29:00.000000000",4865,17.91667]
["2021-09-22T01:29:00.000000000","2021-09-22T08:29:00.000000000",4869,18.6]
["2021-09-22T01:29:00.000000000","2021-09-22T08:29:00.000000000",4855,3.4]
["2021-09-22T01:29:00.000000000","2021-09-22T08:29:00.000000000",4859,0.02782178]
["2021-09-22T01:29:00.000000000","2021-09-22T08:29:00.000000000",4864,20.49167]
["2021-09-22T01:30:00.000000000","2021-09-22T08:30:00.000000000",4851,0.002]
["2021-09-22T01:30:00.000000000","2021-09-22T08:30:00.000000000",4865,17.90833]
["2021-09-22T01:30:00.000000000","2021-09-22T08:30:00.000000000",4869,18.54167]
["2021-09-22T01:30:00.000000000","2021-09-22T08:30:00.000000000",4855,3.4]
["2021-09-22T01:30:00.000000000","2021-09-22T08:30:00.000000000",4859,0.02787443]
["2021-09-22T01:30:00.000000000","2021-09-22T08:30:00.000000000",4864,20.29167]
["2021-09-22T01:31:00.000000000","2021-09-22T08:31:00.000000000",4851,0.002]
["2021-09-22T01:31:00.000000000","2021-09-22T08:31:00.000000000",4865,17.875]
["2021-09-22T01:31:00.000000000","2021-09-22T08:31:00.000000000",4869,18.5]
["2021-09-22T01:31:00.000000000","2021-09-22T08:31:00.000000000",4855,3.4]
["2021-09-22T01:31:00.000000000","2021-09-22T08:31:00.000000000",4859,0.02786396]
["2021-09-22T01:31:00.000000000","2021-09-22T08:31:00.000000000",4864,20.08333]
["2021-09-22T01:32:00.000000000","2021-09-22T08:32:00.000000000",4851,0.002]
["2021-09-22T01:32:00.000000000","2021-09-22T08:32:00.000000000",4865,17.81667]
["2021-09-22T01:32:00.000000000","2021-09-22T08:32:00.000000000",4869,18.45833]
["2021-09-22T01:32:00.000000000","2021-09-22T08:32:00.000000000",4855,3.4]
["2021-09-22T01:32:00.000000000","2021-09-22T08:32:00.000000000",4859,0.02790475]
["2021-09-22T01:32:00.000000000","2021-09-22T08:32:00.000000000",4864,20.14167]
["2021-09-22T01:33:00.000000000","2021-09-22T08:33:00.000000000",4851,0.0015]
["2021-09-22T01:33:00.000000000","2021-09-22T08:33:00.000000000",4865,17.78333]
["2021-09-22T01:33:00.000000000","2021-09-22T08:33:00.000000000",4869,18.40833]
["2021-09-22T01:33:00.000000000","2021-09-22T08:33:00.000000000",4855,3.4]
["2021-09-22T01:33:00.000000000","2021-09-22T08:33:00.000000000",4859,0.02779499]
["2021-09-22T01:33:00.000000000","2021-09-22T08:33:00.000000000",4864,20.175]
["2021-09-22T01:34:00.000000000","2021-09-22T08:34:00.000000000",4851,0.00225]
["2021-09-22T01:34:00.000000000","2021-09-22T08:34:00.000000000",4865,17.78333]
["2021-09-22T01:34:00.000000000","2021-09-22T08:34:00.000000000",4869,18.41667]
["2021-09-22T01:34:00.000000000","2021-09-22T08:34:00.000000000",4855,3.4]
["2021-09-22T01:34:00.000000000","2021-09-22T08:34:00.000000000",4859,0.02782761]
["2021-09-22T01:34:00.000000000","2021-09-22T08:34:00.000000000",4864,20.21667]
["2021-09-22T01:35:00.000000000","2021-09-22T08:35:00.000000000",4851,0.00225]
["2021-09-22T01:35:00.000000000","2021-09-22T08:35:00.000000000",4865,17.75]
["2021-09-22T01:35:00.000000000","2021-09-22T08:35:00.000000000",4869,18.35]
["2021-09-22T01:35:00.000000000","2021-09-22T08:35:00.000000000",4855,3.4]
["2021-09-22T01:35:00.000000000","2021-09-22T08:35:00.000000000",4859,0.02786694]
["2021-09-22T01:35:00.000000000","2021-09-22T08:35:00.000000000",4864,20.25]
["2021-09-22T01:36:00.000000000","2021-09-22T08:36:00.000000000",4851,0.0025]
["2021-09-22T01:36:00.000000000","2021-09-22T08:36:00.000000000",4865,17.75833]
["2021-09-22T01:36:00.000000000","2021-09-22T08:36:00.000000000",4869,18.36667]
["2021-09-22T01:36:00.000000000","2021-09-22T08:36:00.000000000",4855,3.4]
["2021-09-22T01:36:00.000000000","2021-09-22T08:36:00.000000000",4859,0.02781387]
["2021-09-22T01:36:00.000000000","2021-09-22T08:36:00.000000000",4864,20.2]
["2021-09-22T01:37:00.000000000","2021-09-22T08:37:00.000000000",4851,0.00175]
["2021-09-22T01:37:00.000000000","2021-09-22T08:37:00.000000000",4865,17.7]
["2021-09-22T01:37:00.000000000","2021-09-22T08:37:00.000000000",4869,18.35833]
["2021-09-22T01:37:00.000000000","2021-09-22T08:37:00.000000000",4855,3.4]
["2021-09-22T01:37:00.000000000","2021-09-22T08:37:00.000000000",4859,0.02786947]
["2021-09-22T01:37:00.000000000","2021-09-22T08:37:00.000000000",4864,20.14167]
["2021-09-22T01:38:00.000000000","2021-09-22T08:38:00.000000000",4851,0.002]
["2021-09-22T01:38:00.000000000","2021-09-22T08:38:00.000000000",4865,17.74167]
["2021-09-22T01:38:00.000000000","2021-09-22T08:38:00.000000000",4869,18.33333]
["2021-09-22T01:38:00.000000000","2021-09-22T08:38:00.000000000",4855,3.4]
["2021-09-22T01:38:00.000000000","2021-09-22T08:38:00.000000000",4859,0.02780038]
["2021-09-22T01:38:00.000000000","2021-09-22T08:38:00.000000000",4864,20.125]
["2021-09-22T01:39:00.000000000","2021-09-22T08:39:00.000000000",4851,0.00225]
["2021-09-22T01:39:00.000000000","2021-09-22T08:39:00.000000000",4865,17.74167]
["2021-09-22T01:39:00.000000000","2021-09-22T08:39:00.000000000",4869,18.30833]
["2021-09-22T01:39:00.000000000","2021-09-22T08:39:00.000000000",4855,3.4]
["2021-09-22T01:39:00.000000000","2021-09-22T08:39:00.000000000",4859,0.02791099]
["2021-09-22T01:39:00.000000000","2021-09-22T08:39:00.000000000",4864,20.175]
["2021-09-22T01:40:00.000000000","2021-09-22T08:40:00.000000000",4851,0.00175]
["2021-09-22T01:40:00.000000000","2021-09-22T08:40:00.000000000",4865,17.80833]
["2021-09-22T01:40:00.000000000","2021-09-22T08:40:00.000000000",4869,18.40833]
["2021-09-22T01:40:00.000000000","2021-09-22T08:40:00.000000000",4855,3.4]
["2021-09-22T01:40:00.000000000","2021-09-22T08:40:00.000000000",4859,0.02787603]
["2021-09-22T01:40:00.000000000","2021-09-22T08:40:00.000000000",4864,20.35]
["2021-09-22T01:41:00.000000000","2021-09-22T08:41:00.000000000",4851,0.00175]
["2021-09-22T01:41:00.000000000","2021-09-22T08:41:00.000000000",4865,17.74167]
["2021-09-22T01:41:00.000000000","2021-09-22T08:41:00.000000000",4869,18.34167]
["2021-09-22T01:41:00.000000000","2021-09-22T08:41:00.000000000",4855,3.4]
["2021-09-22T01:41:00.000000000","2021-09-22T08:41:00.000000000",4859,0.02779967]
["2021-09-22T01:41:00.000000000","2021-09-22T08:41:00.000000000",4864,20.6]
["2021-09-22T01:42:00.000000000","2021-09-22T08:42:00.000000000",4851,0.00175]
["2021-09-22T01:42:00.000000000","2021-09-22T08:42:00.000000000",4865,17.725]
["2021-09-22T01:42:00.000000000","2021-09-22T08:42:00.000000000",4869,18.325]
["2021-09-22T01:42:00.000000000","2021-09-22T08:42:00.000000000",4855,3.4]
["2021-09-22T01:42:00.000000000","2021-09-22T08:42:00.000000000",4859,0.02782205]
["2021-09-22T01:42:00.000000000","2021-09-22T08:42:00.000000000",4864,20.66667]
["2021-09-22T01:43:00.000000000","2021-09-22T08:43:00.000000000",4851,0.002]
["2021-09-22T01:43:00.000000000","2021-09-22T08:43:00.000000000",4865,17.75833]
["2021-09-22T01:43:00.000000000","2021-09-22T08:43:00.000000000",4869,18.30833]
["2021-09-22T01:43:00.000000000","2021-09-22T08:43:00.000000000",4855,3.4]
["2021-09-22T01:43:00.000000000","2021-09-22T08:43:00.000000000",4859,0.02789196]
["2021-09-22T01:43:00.000000000","2021-09-22T08:43:00.000000000",4864,20.53333]
["2021-09-22T01:44:00.000000000","2021-09-22T08:44:00.000000000",4851,0.0015]
["2021-09-22T01:44:00.000000000","2021-09-22T08:44:00.000000000",4865,17.725]
["2021-09-22T01:44:00.000000000","2021-09-22T08:44:00.000000000",4869,18.30833]
["2021-09-22T01:44:00.000000000","2021-09-22T08:44:00.000000000",4855,3.4]
["2021-09-22T01:44:00.000000000","2021-09-22T08:44:00.000000000",4859,0.02781477]
["2021-09-22T01:44:00.000000000","2021-09-22T08:44:00.000000000",4864,20.25]
["2021-09-22T01:45:00.000000000","2021-09-22T08:45:00.000000000",4851,0.002]
["2021-09-22T01:45:00.000000000","2021-09-22T08:45:00.000000000",4865,17.74167]
["2021-09-22T01:45:00.000000000","2021-09-22T08:45:00.000000000",4869,18.34167]
["2021-09-22T01:45:00.000000000","2021-09-22T08:45:00.000000000",4855,3.4]
["2021-09-22T01:45:00.000000000","2021-09-22T08:45:00.000000000",4859,0.02786524]
["2021-09-22T01:45:00.000000000","2021-09-22T08:45:00.000000000",4864,20.325]
["2021-09-22T01:46:00.000000000","2021-09-22T08:46:00.000000000",4851,0.0025]
["2021-09-22T01:46:00.000000000","2021-09-22T08:46:00.000000000",4865,17.70833]
["2021-09-22T01:46:00.000000000","2021-09-22T08:46:00.000000000",4869,18.25]
["2021-09-22T01:46:00.000000000","2021-09-22T08:46:00.000000000",4855,3.4]
["2021-09-22T01:46:00.000000000","2021-09-22T08:46:00.000000000",4859,0.02787692]
["2021-09-22T01:46:00.000000000","2021-09-22T08:46:00.000000000",4864,20.45]
["2021-09-22T01:47:00.000000000","2021-09-22T08:47:00.000000000",4851,0.00225]
["2021-09-22T01:47:00.000000000","2021-09-22T08:47:00.000000000",4865,17.68333]
["2021-09-22T01:47:00.000000000","2021-09-22T08:47:00.000000000",4869,18.23333]
["2021-09-22T01:47:00.000000000","2021-09-22T08:47:00.000000000",4855,3.4]
["2021-09-22T01:47:00.000000000","2021-09-22T08:47:00.000000000",4859,0.02780636]
["2021-09-22T01:47:00.000000000","2021-09-22T08:47:00.000000000",4864,20.51667]
["2021-09-22T01:48:00.000000000","2021-09-22T08:48:00.000000000",4851,0.002]
["2021-09-22T01:48:00.000000000","2021-09-22T08:48:00.000000000",4865,17.65]
["2021-09-22T01:48:00.000000000","2021-09-22T08:48:00.000000000",4869,18.225]
["2021-09-22T01:48:00.000000000","2021-09-22T08:48:00.000000000",4855,3.4]
["2021-09-22T01:48:00.000000000","2021-09-22T08:48:00.000000000",4859,0.02779281]
["2021-09-22T01:48:00.000000000","2021-09-22T08:48:00.000000000",4864,20.60833]
["2021-09-22T01:49:00.000000000","2021-09-22T08:49:00.000000000",4851,0.002]
["2021-09-22T01:49:00.000000000","2021-09-22T08:49:00.000000000",4865,17.70833]
["2021-09-22T01:49:00.000000000","2021-09-22T08:49:00.000000000",4869,18.25]
["2021-09-22T01:49:00.000000000","2021-09-22T08:49:00.000000000",4855,3.4]
["2021-09-22T01:49:00.000000000","2021-09-22T08:49:00.000000000",4859,0.02780983]
["2021-09-22T01:49:00.000000000","2021-09-22T08:49:00.000000000",4864,20.625]
["2021-09-22T01:50:00.000000000","2021-09-22T08:50:00.000000000",4851,0.00225]
["2021-09-22T01:50:00.000000000","2021-09-22T08:50:00.000000000",4865,17.70833]
["2021-09-22T01:50:00.000000000","2021-09-22T08:50:00.000000000",4869,18.275]
["2021-09-22T01:50:00.000000000","2021-09-22T08:50:00.000000000",4855,3.4]
["2021-09-22T01:50:00.000000000","2021-09-22T08:50:00.000000000",4859,0.02783126]
["2021-09-22T01:50:00.000000000","2021-09-22T08:50:00.000000000",4864,20.63333]
["2021-09-22T01:51:00.000000000","2021-09-22T08:51:00.000000000",4851,0.002]
["2021-09-22T01:51:00.000000000","2021-09-22T08:51:00.000000000",4865,17.78333]
["2021-09-22T01:51:00.000000000","2021-09-22T08:51:00.000000000",4869,18.39167]
["2021-09-22T01:51:00.000000000","2021-09-22T08:51:00.000000000",4855,3.4]
["2021-09-22T01:51:00.000000000","2021-09-22T08:51:00.000000000",4859,0.02785888]
["2021-09-22T01:51:00.000000000","2021-09-22T08:51:00.000000000",4864,20.625]
["2021-09-22T01:52:00.000000000","2021-09-22T08:52:00.000000000",4851,0.00175]
["2021-09-22T01:52:00.000000000","2021-09-22T08:52:00.000000000",4865,17.725]
["2021-09-22T01:52:00.000000000","2021-09-22T08:52:00.000000000",4869,18.30833]
["2021-09-22T01:52:00.000000000","2021-09-22T08:52:00.000000000",4855,3.4]
["2021-09-22T01:52:00.000000000","2021-09-22T08:52:00.000000000",4859,0.02780868]
["2021-09-22T01:52:00.000000000","2021-09-22T08:52:00.000000000",4864,20.75833]
["2021-09-22T01:53:00.000000000","2021-09-22T08:53:00.000000000",4851,0.00125]
["2021-09-22T01:53:00.000000000","2021-09-22T08:53:00.000000000",4865,17.81667]
["2021-09-22T01:53:00.000000000","2021-09-22T08:53:00.000000000",4869,18.35]
["2021-09-22T01:53:00.000000000","2021-09-22T08:53:00.000000000",4855,3.4]
["2021-09-22T01:53:00.000000000","2021-09-22T08:53:00.000000000",4859,0.02771543]
["2021-09-22T01:53:00.000000000","2021-09-22T08:53:00.000000000",4864,20.90833]
["2021-09-22T01:54:00.000000000","2021-09-22T08:54:00.000000000",4851,0.0025]
["2021-09-22T01:54:00.000000000","2021-09-22T08:54:00.000000000",4865,17.78333]
["2021-09-22T01:54:00.000000000","2021-09-22T08:54:00.000000000",4869,18.325]
["2021-09-22T01:54:00.000000000","2021-09-22T08:54:00.000000000",4855,3.4]
["2021-09-22T01:54:00.000000000","2021-09-22T08:54:00.000000000",4859,0.02778294]
["2021-09-22T01:54:00.000000000","2021-09-22T08:54:00.000000000",4864,20.74167]
["2021-09-22T01:55:00.000000000","2021-09-22T08:55:00.000000000",4851,0.0015]
["2021-09-22T01:55:00.000000000","2021-09-22T08:55:00.000000000",4865,17.825]
["2021-09-22T01:55:00.000000000","2021-09-22T08:55:00.000000000",4869,18.4]
["2021-09-22T01:55:00.000000000","2021-09-22T08:55:00.000000000",4855,3.4]
["2021-09-22T01:55:00.000000000","2021-09-22T08:55:00.000000000",4859,0.0277606]
["2021-09-22T01:55:00.000000000","2021-09-22T08:55:00.000000000",4864,20.3]
["2021-09-22T01:56:00.000000000","2021-09-22T08:56:00.000000000",4851,0.00275]
["2021-09-22T01:56:00.000000000","2021-09-22T08:56:00.000000000",4865,17.825]
["2021-09-22T01:56:00.000000000","2021-09-22T08:56:00.000000000",4869,18.35]
["2021-09-22T01:56:00.000000000","2021-09-22T08:56:00.000000000",4855,3.4]
["2021-09-22T01:56:00.000000000","2021-09-22T08:56:00.000000000",4859,0.02778622]
["2021-09-22T01:56:00.000000000","2021-09-22T08:56:00.000000000",4864,19.71667]
["2021-09-22T01:57:00.000000000","2021-09-22T08:57:00.000000000",4851,0.002]
["2021-09-22T01:57:00.000000000","2021-09-22T08:57:00.000000000",4865,17.7]
["2021-09-22T01:57:00.000000000","2021-09-22T08:57:00.000000000",4869,18.23333]
["2021-09-22T01:57:00.000000000","2021-09-22T08:57:00.000000000",4855,3.4]
["2021-09-22T01:57:00.000000000","2021-09-22T08:57:00.000000000",4859,0.02786443]
["2021-09-22T01:57:00.000000000","2021-09-22T08:57:00.000000000",4864,19.54167]
["2021-09-22T01:58:00.000000000","2021-09-22T08:58:00.000000000",4851,0.0025]
["2021-09-22T01:58:00.000000000","2021-09-22T08:58:00.000000000",4865,17.66667]
["2021-09-22T01:58:00.000000000","2021-09-22T08:58:00.000000000",4869,18.23333]
["2021-09-22T01:58:00.000000000","2021-09-22T08:58:00.000000000",4855,3.4]
["2021-09-22T01:58:00.000000000","2021-09-22T08:58:00.000000000",4859,0.02775403]
["2021-09-22T01:58:00.000000000","2021-09-22T08:58:00.000000000",4864,19.54167]
["2021-09-22T01:59:00.000000000","2021-09-22T08:59:00.000000000",4851,0.00275]
["2021-09-22T01:59:00.000000000","2021-09-22T08:59:00.000000000",4865,17.68333]
["2021-09-22T01:59:00.000000000","2021-09-22T08:59:00.000000000",4869,18.25]
["2021-09-22T01:59:00.000000000","2021-09-22T08:59:00.000000000",4855,3.4]
["2021-09-22T01:59:00.000000000","2021-09-22T08:59:00.000000000",4859,0.027822]
["2021-09-22T01:59:00.000000000","2021-09-22T08:59:00.000000000",4864,19.575]
["2021-09-22T02:00:00.000000000","2021-09-22T09:00:00.000000000",4851,0.003]
["2021-09-22T02:00:00.000000000","2021-09-22T09:00:00.000000000",4865,17.66667]
["2021-09-22T02:00:00.000000000","2021-09-22T09:00:00.000000000",4869,18.225]
["2021-09-22T02:00:00.000000000","2021-09-22T09:00:00.000000000",4855,3.4]
["2021-09-22T02:00:00.000000000","2021-09-22T09:00:00.000000000",4859,0.02787962]
["2021-09-22T02:00:00.000000000","2021-09-22T09:00:00.000000000",4864,19.60833]
["2021-09-22T02:01:00.000000000","2021-09-22T09:01:00.000000000",4851,0.0025]
["2021-09-22T02:01:00.000000000","2021-09-22T09:01:00.000000000",4865,17.65]
["2021-09-22T02:01:00.000000000","2021-09-22T09:01:00.000000000",4869,18.225]
["2021-09-22T02:01:00.000000000","2021-09-22T09:01:00.000000000",4855,3.4]
["2021-09-22T02:01:00.000000000","2021-09-22T09:01:00.000000000",4859,0.02788484]
["2021-09-22T02:01:00.000000000","2021-09-22T09:01:00.000000000",4864,19.24167]
["2021-09-22T02:02:00.000000000","2021-09-22T09:02:00.000000000",4851,0.0025]
["2021-09-22T02:02:00.000000000","2021-09-22T09:02:00.000000000",4865,17.65]
["2021-09-22T02:02:00.000000000","2021-09-22T09:02:00.000000000",4869,18.275]
["2021-09-22T02:02:00.000000000","2021-09-22T09:02:00.000000000",4855,3.4]
["2021-09-22T02:02:00.000000000","2021-09-22T09:02:00.000000000",4859,0.02802289]
["2021-09-22T02:02:00.000000000","2021-09-22T09:02:00.000000000",4864,19.18333]
["2021-09-22T02:03:00.000000000","2021-09-22T09:03:00.000000000",4851,0.002]
["2021-09-22T02:03:00.000000000","2021-09-22T09:03:00.000000000",4865,17.60833]
["2021-09-22T02:03:00.000000000","2021-09-22T09:03:00.000000000",4869,18.21667]
["2021-09-22T02:03:00.000000000","2021-09-22T09:03:00.000000000",4855,3.4]
["2021-09-22T02:03:00.000000000","2021-09-22T09:03:00.000000000",4859,0.02781365]
["2021-09-22T02:03:00.000000000","2021-09-22T09:03:00.000000000",4864,19.43333]
["2021-09-22T02:04:00.000000000","2021-09-22T09:04:00.000000000",4851,0.002]
["2021-09-22T02:04:00.000000000","2021-09-22T09:04:00.000000000",4865,17.54167]
["2021-09-22T02:04:00.000000000","2021-09-22T09:04:00.000000000",4869,18.16667]
["2021-09-22T02:04:00.000000000","2021-09-22T09:04:00.000000000",4855,3.4]
["2021-09-22T02:04:00.000000000","2021-09-22T09:04:00.000000000",4859,0.02783803]
["2021-09-22T02:04:00.000000000","2021-09-22T09:04:00.000000000",4864,19.425]
["2021-09-22T02:05:00.000000000","2021-09-22T09:05:00.000000000",4851,0.0015]
["2021-09-22T02:05:00.000000000","2021-09-22T09:05:00.000000000",4865,17.51667]
["2021-09-22T02:05:00.000000000","2021-09-22T09:05:00.000000000",4869,18.11667]
["2021-09-22T02:05:00.000000000","2021-09-22T09:05:00.000000000",4855,3.4]
["2021-09-22T02:05:00.000000000","2021-09-22T09:05:00.000000000",4859,0.02790329]
["2021-09-22T02:05:00.000000000","2021-09-22T09:05:00.000000000",4864,19.38333]
["2021-09-22T02:06:00.000000000","2021-09-22T09:06:00.000000000",4851,0.0025]
["2021-09-22T02:06:00.000000000","2021-09-22T09:06:00.000000000",4865,17.5]
["2021-09-22T02:06:00.000000000","2021-09-22T09:06:00.000000000",4869,18.075]
["2021-09-22T02:06:00.000000000","2021-09-22T09:06:00.000000000",4855,3.4]
["2021-09-22T02:06:00.000000000","2021-09-22T09:06:00.000000000",4859,0.02788889]
["2021-09-22T02:06:00.000000000","2021-09-22T09:06:00.000000000",4864,19.30833]
["2021-09-22T02:07:00.000000000","2021-09-22T09:07:00.000000000",4851,0.00275]
["2021-09-22T02:07:00.000000000","2021-09-22T09:07:00.000000000",4865,17.5]
["2021-09-22T02:07:00.000000000","2021-09-22T09:07:00.000000000",4869,18.06667]
["2021-09-22T02:07:00.000000000","2021-09-22T09:07:00.000000000",4855,3.4]
["2021-09-22T02:07:00.000000000","2021-09-22T09:07:00.000000000",4859,0.02784207]
["2021-09-22T02:07:00.000000000","2021-09-22T09:07:00.000000000",4864,19.29167]
["2021-09-22T02:08:00.000000000","2021-09-22T09:08:00.000000000",4851,0.00275]
["2021-09-22T02:08:00.000000000","2021-09-22T09:08:00.000000000",4865,17.49167]
["2021-09-22T02:08:00.000000000","2021-09-22T09:08:00.000000000",4869,18.075]
["2021-09-22T02:08:00.000000000","2021-09-22T09:08:00.000000000",4855,3.4]
["2021-09-22T02:08:00.000000000","2021-09-22T09:08:00.000000000",4859,0.02783353]
["2021-09-22T02:08:00.000000000","2021-09-22T09:08:00.000000000",4864,19.225]
["2021-09-22T02:09:00.000000000","2021-09-22T09:09:00.000000000",4851,0.00275]
["2021-09-22T02:09:00.000000000","2021-09-22T09:09:00.000000000",4865,17.51667]
["2021-09-22T02:09:00.000000000","2021-09-22T09:09:00.000000000",4869,18.08333]
["2021-09-22T02:09:00.000000000","2021-09-22T09:09:00.000000000",4855,3.4]
["2021-09-22T02:09:00.000000000","2021-09-22T09:09:00.000000000",4859,0.0278595]
["2021-09-22T02:09:00.000000000","2021-09-22T09:09:00.000000000",4864,19.26667]
["2021-09-22T02:10:00.000000000","2021-09-22T09:10:00.000000000",4851,0.0025]
["2021-09-22T02:10:00.000000000","2021-09-22T09:10:00.000000000",4865,17.55]
["2021-09-22T02:10:00.000000000","2021-09-22T09:10:00.000000000",4869,18.125]
["2021-09-22T02:10:00.000000000","2021-09-22T09:10:00.000000000",4855,3.4]
["2021-09-22T02:10:00.000000000","2021-09-22T09:10:00.000000000",4859,0.02784118]
["2021-09-22T02:10:00.000000000","2021-09-22T09:10:00.000000000",4864,19.35]
["2021-09-22T02:11:00.000000000","2021-09-22T09:11:00.000000000",4851,0.003]
["2021-09-22T02:11:00.000000000","2021-09-22T09:11:00.000000000",4865,17.55833]
["2021-09-22T02:11:00.000000000","2021-09-22T09:11:00.000000000",4869,18.16667]
["2021-09-22T02:11:00.000000000","2021-09-22T09:11:00.000000000",4855,3.4]
["2021-09-22T02:11:00.000000000","2021-09-22T09:11:00.000000000",4859,0.0278996]
["2021-09-22T02:11:00.000000000","2021-09-22T09:11:00.000000000",4864,19.25]
["2021-09-22T02:12:00.000000000","2021-09-22T09:12:00.000000000",4851,0.0025]
["2021-09-22T02:12:00.000000000","2021-09-22T09:12:00.000000000",4865,17.59167]
["2021-09-22T02:12:00.000000000","2021-09-22T09:12:00.000000000",4869,18.21667]
["2021-09-22T02:12:00.000000000","2021-09-22T09:12:00.000000000",4855,3.4]
["2021-09-22T02:12:00.000000000","2021-09-22T09:12:00.000000000",4859,0.02784077]
["2021-09-22T02:12:00.000000000","2021-09-22T09:12:00.000000000",4864,19.13333]
["2021-09-22T02:13:00.000000000","2021-09-22T09:13:00.000000000",4851,0.00225]
["2021-09-22T02:13:00.000000000","2021-09-22T09:13:00.000000000",4865,17.61667]
["2021-09-22T02:13:00.000000000","2021-09-22T09:13:00.000000000",4869,18.28333]
["2021-09-22T02:13:00.000000000","2021-09-22T09:13:00.000000000",4855,3.4]
["2021-09-22T02:13:00.000000000","2021-09-22T09:13:00.000000000",4859,0.02780453]
["2021-09-22T02:13:00.000000000","2021-09-22T09:13:00.000000000",4864,19.09167]
["2021-09-22T02:14:00.000000000","2021-09-22T09:14:00.000000000",4851,0.00225]
["2021-09-22T02:14:00.000000000","2021-09-22T09:14:00.000000000",4865,17.65]
["2021-09-22T02:14:00.000000000","2021-09-22T09:14:00.000000000",4869,18.325]
["2021-09-22T02:14:00.000000000","2021-09-22T09:14:00.000000000",4855,3.4]
["2021-09-22T02:14:00.000000000","2021-09-22T09:14:00.000000000",4859,0.02782691]
["2021-09-22T02:14:00.000000000","2021-09-22T09:14:00.000000000",4864,19.28333]
["2021-09-22T02:15:00.000000000","2021-09-22T09:15:00.000000000",4851,0.00225]
["2021-09-22T02:15:00.000000000","2021-09-22T09:15:00.000000000",4865,17.73333]
["2021-09-22T02:15:00.000000000","2021-09-22T09:15:00.000000000",4869,18.45]
["2021-09-22T02:15:00.000000000","2021-09-22T09:15:00.000000000",4855,3.4]
["2021-09-22T02:15:00.000000000","2021-09-22T09:15:00.000000000",4859,0.02780619]
["2021-09-22T02:15:00.000000000","2021-09-22T09:15:00.000000000",4864,19.59167]
["2021-09-22T02:16:00.000000000","2021-09-22T09:16:00.000000000",4851,0.0015]
["2021-09-22T02:16:00.000000000","2021-09-22T09:16:00.000000000",4865,17.75]
["2021-09-22T02:16:00.000000000","2021-09-22T09:16:00.000000000",4869,18.425]
["2021-09-22T02:16:00.000000000","2021-09-22T09:16:00.000000000",4855,3.4]
["2021-09-22T02:16:00.000000000","2021-09-22T09:16:00.000000000",4859,0.0277069]
["2021-09-22T02:16:00.000000000","2021-09-22T09:16:00.000000000",4864,19.74167]
["2021-09-22T02:17:00.000000000","2021-09-22T09:17:00.000000000",4851,0.002]
["2021-09-22T02:17:00.000000000","2021-09-22T09:17:00.000000000",4865,17.76667]
["2021-09-22T02:17:00.000000000","2021-09-22T09:17:00.000000000",4869,18.41667]
["2021-09-22T02:17:00.000000000","2021-09-22T09:17:00.000000000",4855,3.4]
["2021-09-22T02:17:00.000000000","2021-09-22T09:17:00.000000000",4859,0.02777892]
["2021-09-22T02:17:00.000000000","2021-09-22T09:17:00.000000000",4864,19.70833]
["2021-09-22T02:18:00.000000000","2021-09-22T09:18:00.000000000",4851,0.0025]
["2021-09-22T02:18:00.000000000","2021-09-22T09:18:00.000000000",4865,17.75]
["2021-09-22T02:18:00.000000000","2021-09-22T09:18:00.000000000",4869,18.41667]
["2021-09-22T02:18:00.000000000","2021-09-22T09:18:00.000000000",4855,3.4]
["2021-09-22T02:18:00.000000000","2021-09-22T09:18:00.000000000",4859,0.02776293]
["2021-09-22T02:18:00.000000000","2021-09-22T09:18:00.000000000",4864,19.64167]
["2021-09-22T02:19:00.000000000","2021-09-22T09:19:00.000000000",4851,0.0025]
["2021-09-22T02:19:00.000000000","2021-09-22T09:19:00.000000000",4865,17.74167]
["2021-09-22T02:19:00.000000000","2021-09-22T09:19:00.000000000",4869,18.39167]
["2021-09-22T02:19:00.000000000","2021-09-22T09:19:00.000000000",4855,3.35]
["2021-09-22T02:19:00.000000000","2021-09-22T09:19:00.000000000",4859,0.02768077]
["2021-09-22T02:19:00.000000000","2021-09-22T09:19:00.000000000",4864,19.59167]
["2021-09-22T02:20:00.000000000","2021-09-22T09:20:00.000000000",4851,0.00225]
["2021-09-22T02:20:00.000000000","2021-09-22T09:20:00.000000000",4865,17.79167]
["2021-09-22T02:20:00.000000000","2021-09-22T09:20:00.000000000",4869,18.41667]
["2021-09-22T02:20:00.000000000","2021-09-22T09:20:00.000000000",4855,3.316667]
["2021-09-22T02:20:00.000000000","2021-09-22T09:20:00.000000000",4859,0.02774965]
["2021-09-22T02:20:00.000000000","2021-09-22T09:20:00.000000000",4864,19.575]
["2021-09-22T02:21:00.000000000","2021-09-22T09:21:00.000000000",4851,0.00175]
["2021-09-22T02:21:00.000000000","2021-09-22T09:21:00.000000000",4865,17.8]
["2021-09-22T02:21:00.000000000","2021-09-22T09:21:00.000000000",4869,18.45]
["2021-09-22T02:21:00.000000000","2021-09-22T09:21:00.000000000",4855,3.266667]
["2021-09-22T02:21:00.000000000","2021-09-22T09:21:00.000000000",4859,0.02774774]
["2021-09-22T02:21:00.000000000","2021-09-22T09:21:00.000000000",4864,19.5]
["2021-09-22T02:22:00.000000000","2021-09-22T09:22:00.000000000",4851,0.0025]
["2021-09-22T02:22:00.000000000","2021-09-22T09:22:00.000000000",4865,17.79167]
["2021-09-22T02:22:00.000000000","2021-09-22T09:22:00.000000000",4869,18.43333]
["2021-09-22T02:22:00.000000000","2021-09-22T09:22:00.000000000",4855,3.25]
["2021-09-22T02:22:00.000000000","2021-09-22T09:22:00.000000000",4859,0.02782798]
["2021-09-22T02:22:00.000000000","2021-09-22T09:22:00.000000000",4864,19.50833]
["2021-09-22T02:23:00.000000000","2021-09-22T09:23:00.000000000",4851,0.002]
["2021-09-22T02:23:00.000000000","2021-09-22T09:23:00.000000000",4865,17.80833]
["2021-09-22T02:23:00.000000000","2021-09-22T09:23:00.000000000",4869,18.45833]
["2021-09-22T02:23:00.000000000","2021-09-22T09:23:00.000000000",4855,3.216666]
["2021-09-22T02:23:00.000000000","2021-09-22T09:23:00.000000000",4859,0.02773942]
["2021-09-22T02:23:00.000000000","2021-09-22T09:23:00.000000000",4864,19.575]
["2021-09-22T02:24:00.000000000","2021-09-22T09:24:00.000000000",4851,0.00275]
["2021-09-22T02:24:00.000000000","2021-09-22T09:24:00.000000000",4865,17.8]
["2021-09-22T02:24:00.000000000","2021-09-22T09:24:00.000000000",4869,18.475]
["2021-09-22T02:24:00.000000000","2021-09-22T09:24:00.000000000",4855,3.2]
["2021-09-22T02:24:00.000000000","2021-09-22T09:24:00.000000000",4859,0.02772455]
["2021-09-22T02:24:00.000000000","2021-09-22T09:24:00.000000000",4864,19.5]
["2021-09-22T02:25:00.000000000","2021-09-22T09:25:00.000000000",4851,0.00275]
["2021-09-22T02:25:00.000000000","2021-09-22T09:25:00.000000000",4865,17.80833]
["2021-09-22T02:25:00.000000000","2021-09-22T09:25:00.000000000",4869,18.45833]
["2021-09-22T02:25:00.000000000","2021-09-22T09:25:00.000000000",4855,3.2]
["2021-09-22T02:25:00.000000000","2021-09-22T09:25:00.000000000",4859,0.02785265]
["2021-09-22T02:25:00.000000000","2021-09-22T09:25:00.000000000",4864,19.575]
["2021-09-22T02:26:00.000000000","2021-09-22T09:26:00.000000000",4851,0.0025]
["2021-09-22T02:26:00.000000000","2021-09-22T09:26:00.000000000",4865,17.825]
["2021-09-22T02:26:00.000000000","2021-09-22T09:26:00.000000000",4869,18.475]
["2021-09-22T02:26:00.000000000","2021-09-22T09:26:00.000000000",4855,3.2]
["2021-09-22T02:26:00.000000000","2021-09-22T09:26:00.000000000",4859,0.02789517]
["2021-09-22T02:26:00.000000000","2021-09-22T09:26:00.000000000",4864,19.53333]
["2021-09-22T02:27:00.000000000","2021-09-22T09:27:00.000000000",4851,0.00175]
["2021-09-22T02:27:00.000000000","2021-09-22T09:27:00.000000000",4865,17.80833]
["2021-09-22T02:27:00.000000000","2021-09-22T09:27:00.000000000",4869,18.45833]
["2021-09-22T02:27:00.000000000","2021-09-22T09:27:00.000000000",4855,3.2]
["2021-09-22T02:27:00.000000000","2021-09-22T09:27:00.000000000",4859,0.02790691]
["2021-09-22T02:27:00.000000000","2021-09-22T09:27:00.000000000",4864,19.54167]
["2021-09-22T02:28:00.000000000","2021-09-22T09:28:00.000000000",4851,0.00125]
["2021-09-22T02:28:00.000000000","2021-09-22T09:28:00.000000000",4865,17.79167]
["2021-09-22T02:28:00.000000000","2021-09-22T09:28:00.000000000",4869,18.41667]
["2021-09-22T02:28:00.000000000","2021-09-22T09:28:00.000000000",4855,3.2]
["2021-09-22T02:28:00.000000000","2021-09-22T09:28:00.000000000",4859,0.02779659]
["2021-09-22T02:28:00.000000000","2021-09-22T09:28:00.000000000",4864,19.55]
["2021-09-22T02:29:00.000000000","2021-09-22T09:29:00.000000000",4851,0.0025]
["2021-09-22T02:29:00.000000000","2021-09-22T09:29:00.000000000",4865,17.8]
["2021-09-22T02:29:00.000000000","2021-09-22T09:29:00.000000000",4869,18.4]
["2021-09-22T02:29:00.000000000","2021-09-22T09:29:00.000000000",4855,3.2]
["2021-09-22T02:29:00.000000000","2021-09-22T09:29:00.000000000",4859,0.02771425]
["2021-09-22T02:29:00.000000000","2021-09-22T09:29:00.000000000",4864,19.575]
["2021-09-22T02:30:00.000000000","2021-09-22T09:30:00.000000000",4851,0.0015]
["2021-09-22T02:30:00.000000000","2021-09-22T09:30:00.000000000",4865,17.78333]
["2021-09-22T02:30:00.000000000","2021-09-22T09:30:00.000000000",4869,18.35833]
["2021-09-22T02:30:00.000000000","2021-09-22T09:30:00.000000000",4855,3.2]
["2021-09-22T02:30:00.000000000","2021-09-22T09:30:00.000000000",4859,0.02760725]
["2021-09-22T02:30:00.000000000","2021-09-22T09:30:00.000000000",4864,19.41667]
["2021-09-22T02:31:00.000000000","2021-09-22T09:31:00.000000000",4851,0.002]
["2021-09-22T02:31:00.000000000","2021-09-22T09:31:00.000000000",4865,17.725]
["2021-09-22T02:31:00.000000000","2021-09-22T09:31:00.000000000",4869,18.28333]
["2021-09-22T02:31:00.000000000","2021-09-22T09:31:00.000000000",4855,3.2]
["2021-09-22T02:31:00.000000000","2021-09-22T09:31:00.000000000",4859,0.02773261]
["2021-09-22T02:31:00.000000000","2021-09-22T09:31:00.000000000",4864,19.38333]
["2021-09-22T02:32:00.000000000","2021-09-22T09:32:00.000000000",4851,0.002]
["2021-09-22T02:32:00.000000000","2021-09-22T09:32:00.000000000",4865,17.725]
["2021-09-22T02:32:00.000000000","2021-09-22T09:32:00.000000000",4869,18.28333]
["2021-09-22T02:32:00.000000000","2021-09-22T09:32:00.000000000",4855,3.2]
["2021-09-22T02:32:00.000000000","2021-09-22T09:32:00.000000000",4859,0.02766504]
["2021-09-22T02:32:00.000000000","2021-09-22T09:32:00.000000000",4864,19.66667]
["2021-09-22T02:33:00.000000000","2021-09-22T09:33:00.000000000",4851,0.0015]
["2021-09-22T02:33:00.000000000","2021-09-22T09:33:00.000000000",4865,17.78333]
["2021-09-22T02:33:00.000000000","2021-09-22T09:33:00.000000000",4869,18.34167]
["2021-09-22T02:33:00.000000000","2021-09-22T09:33:00.000000000",4855,3.2]
["2021-09-22T02:33:00.000000000","2021-09-22T09:33:00.000000000",4859,0.02770929]
["2021-09-22T02:33:00.000000000","2021-09-22T09:33:00.000000000",4864,19.83333]
["2021-09-22T02:34:00.000000000","2021-09-22T09:34:00.000000000",4851,0.00225]
["2021-09-22T02:34:00.000000000","2021-09-22T09:34:00.000000000",4865,17.775]
["2021-09-22T02:34:00.000000000","2021-09-22T09:34:00.000000000",4869,18.35833]
["2021-09-22T02:34:00.000000000","2021-09-22T09:34:00.000000000",4855,3.2]
["2021-09-22T02:34:00.000000000","2021-09-22T09:34:00.000000000",4859,0.02768652]
["2021-09-22T02:34:00.000000000","2021-09-22T09:34:00.000000000",4864,19.76667]
["2021-09-22T02:35:00.000000000","2021-09-22T09:35:00.000000000",4851,0.00225]
["2021-09-22T02:35:00.000000000","2021-09-22T09:35:00.000000000",4865,17.74167]
["2021-09-22T02:35:00.000000000","2021-09-22T09:35:00.000000000",4869,18.3]
["2021-09-22T02:35:00.000000000","2021-09-22T09:35:00.000000000",4855,3.2]
["2021-09-22T02:35:00.000000000","2021-09-22T09:35:00.000000000",4859,0.02777021]
["2021-09-22T02:35:00.000000000","2021-09-22T09:35:00.000000000",4864,19.68333]
["2021-09-22T02:36:00.000000000","2021-09-22T09:36:00.000000000",4851,0.00225]
["2021-09-22T02:36:00.000000000","2021-09-22T09:36:00.000000000",4865,17.74167]
["2021-09-22T02:36:00.000000000","2021-09-22T09:36:00.000000000",4869,18.3]
["2021-09-22T02:36:00.000000000","2021-09-22T09:36:00.000000000",4855,3.2]
["2021-09-22T02:36:00.000000000","2021-09-22T09:36:00.000000000",4859,0.02781693]
["2021-09-22T02:36:00.000000000","2021-09-22T09:36:00.000000000",4864,19.58333]
["2021-09-22T02:37:00.000000000","2021-09-22T09:37:00.000000000",4851,0.00225]
["2021-09-22T02:37:00.000000000","2021-09-22T09:37:00.000000000",4865,17.66667]
["2021-09-22T02:37:00.000000000","2021-09-22T09:37:00.000000000",4869,18.25]
["2021-09-22T02:37:00.000000000","2021-09-22T09:37:00.000000000",4855,3.2]
["2021-09-22T02:37:00.000000000","2021-09-22T09:37:00.000000000",4859,0.02769645]
["2021-09-22T02:37:00.000000000","2021-09-22T09:37:00.000000000",4864,19.55]
["2021-09-22T02:38:00.000000000","2021-09-22T09:38:00.000000000",4851,0.00225]
["2021-09-22T02:38:00.000000000","2021-09-22T09:38:00.000000000",4865,17.725]
["2021-09-22T02:38:00.000000000","2021-09-22T09:38:00.000000000",4869,18.3]
["2021-09-22T02:38:00.000000000","2021-09-22T09:38:00.000000000",4855,3.2]
["2021-09-22T02:38:00.000000000","2021-09-22T09:38:00.000000000",4859,0.02769632]
["2021-09-22T02:38:00.000000000","2021-09-22T09:38:00.000000000",4864,19.625]
["2021-09-22T02:39:00.000000000","2021-09-22T09:39:00.000000000",4851,0.00225]
["2021-09-22T02:39:00.000000000","2021-09-22T09:39:00.000000000",4865,17.69167]
["2021-09-22T02:39:00.000000000","2021-09-22T09:39:00.000000000",4869,18.24167]
["2021-09-22T02:39:00.000000000","2021-09-22T09:39:00.000000000",4855,3.2]
["2021-09-22T02:39:00.000000000","2021-09-22T09:39:00.000000000",4859,0.02764851]
["2021-09-22T02:39:00.000000000","2021-09-22T09:39:00.000000000",4864,19.60833]
["2021-09-22T02:40:00.000000000","2021-09-22T09:40:00.000000000",4851,0.00275]
["2021-09-22T02:40:00.000000000","2021-09-22T09:40:00.000000000",4865,17.68333]
["2021-09-22T02:40:00.000000000","2021-09-22T09:40:00.000000000",4869,18.23333]
["2021-09-22T02:40:00.000000000","2021-09-22T09:40:00.000000000",4855,3.2]
["2021-09-22T02:40:00.000000000","2021-09-22T09:40:00.000000000",4859,0.02774311]
["2021-09-22T02:40:00.000000000","2021-09-22T09:40:00.000000000",4864,19.54167]
["2021-09-22T02:41:00.000000000","2021-09-22T09:41:00.000000000",4851,0.00175]
["2021-09-22T02:41:00.000000000","2021-09-22T09:41:00.000000000",4865,17.68333]
["2021-09-22T02:41:00.000000000","2021-09-22T09:41:00.000000000",4869,18.225]
["2021-09-22T02:41:00.000000000","2021-09-22T09:41:00.000000000",4855,3.2]
["2021-09-22T02:41:00.000000000","2021-09-22T09:41:00.000000000",4859,0.02779245]
["2021-09-22T02:41:00.000000000","2021-09-22T09:41:00.000000000",4864,19.25]
["2021-09-22T02:42:00.000000000","2021-09-22T09:42:00.000000000",4851,0.00125]
["2021-09-22T02:42:00.000000000","2021-09-22T09:42:00.000000000",4865,17.65833]
["2021-09-22T02:42:00.000000000","2021-09-22T09:42:00.000000000",4869,18.23333]
["2021-09-22T02:42:00.000000000","2021-09-22T09:42:00.000000000",4855,3.2]
["2021-09-22T02:42:00.000000000","2021-09-22T09:42:00.000000000",4859,0.02780242]
["2021-09-22T02:42:00.000000000","2021-09-22T09:42:00.000000000",4864,19.36667]
["2021-09-22T02:43:00.000000000","2021-09-22T09:43:00.000000000",4851,0.002]
["2021-09-22T02:43:00.000000000","2021-09-22T09:43:00.000000000",4865,17.64167]
["2021-09-22T02:43:00.000000000","2021-09-22T09:43:00.000000000",4869,18.20833]
["2021-09-22T02:43:00.000000000","2021-09-22T09:43:00.000000000",4855,3.2]
["2021-09-22T02:43:00.000000000","2021-09-22T09:43:00.000000000",4859,0.02769569]
["2021-09-22T02:43:00.000000000","2021-09-22T09:43:00.000000000",4864,19.55]
["2021-09-22T02:44:00.000000000","2021-09-22T09:44:00.000000000",4851,0.0015]
["2021-09-22T02:44:00.000000000","2021-09-22T09:44:00.000000000",4865,17.60833]
["2021-09-22T02:44:00.000000000","2021-09-22T09:44:00.000000000",4869,18.15]
["2021-09-22T02:44:00.000000000","2021-09-22T09:44:00.000000000",4855,3.2]
["2021-09-22T02:44:00.000000000","2021-09-22T09:44:00.000000000",4859,0.0277769]
["2021-09-22T02:44:00.000000000","2021-09-22T09:44:00.000000000",4864,19.50833]
["2021-09-22T02:45:00.000000000","2021-09-22T09:45:00.000000000",4851,0.00125]
["2021-09-22T02:45:00.000000000","2021-09-22T09:45:00.000000000",4865,17.56667]
["2021-09-22T02:45:00.000000000","2021-09-22T09:45:00.000000000",4869,18.09167]
["2021-09-22T02:45:00.000000000","2021-09-22T09:45:00.000000000",4855,3.2]
["2021-09-22T02:45:00.000000000","2021-09-22T09:45:00.000000000",4859,0.02775664]
["2021-09-22T02:45:00.000000000","2021-09-22T09:45:00.000000000",4864,19.375]
["2021-09-22T02:46:00.000000000","2021-09-22T09:46:00.000000000",4851,0.00175]
["2021-09-22T02:46:00.000000000","2021-09-22T09:46:00.000000000",4865,17.55]
["2021-09-22T02:46:00.000000000","2021-09-22T09:46:00.000000000",4869,18.08333]
["2021-09-22T02:46:00.000000000","2021-09-22T09:46:00.000000000",4855,3.2]
["2021-09-22T02:46:00.000000000","2021-09-22T09:46:00.000000000",4859,0.02780021]
["2021-09-22T02:46:00.000000000","2021-09-22T09:46:00.000000000",4864,19.41667]
["2021-09-22T02:47:00.000000000","2021-09-22T09:47:00.000000000",4851,0.002]
["2021-09-22T02:47:00.000000000","2021-09-22T09:47:00.000000000",4865,17.54167]
["2021-09-22T02:47:00.000000000","2021-09-22T09:47:00.000000000",4869,18.09167]
["2021-09-22T02:47:00.000000000","2021-09-22T09:47:00.000000000",4855,3.2]
["2021-09-22T02:47:00.000000000","2021-09-22T09:47:00.000000000",4859,0.0277309]
["2021-09-22T02:47:00.000000000","2021-09-22T09:47:00.000000000",4864,19.5]
["2021-09-22T02:48:00.000000000","2021-09-22T09:48:00.000000000",4851,0.002]
["2021-09-22T02:48:00.000000000","2021-09-22T09:48:00.000000000",4865,17.48333]
["2021-09-22T02:48:00.000000000","2021-09-22T09:48:00.000000000",4869,18.05]
["2021-09-22T02:48:00.000000000","2021-09-22T09:48:00.000000000",4855,3.2]
["2021-09-22T02:48:00.000000000","2021-09-22T09:48:00.000000000",4859,0.02767645]
["2021-09-22T02:48:00.000000000","2021-09-22T09:48:00.000000000",4864,19.31667]
["2021-09-22T02:49:00.000000000","2021-09-22T09:49:00.000000000",4851,0.002]
["2021-09-22T02:49:00.000000000","2021-09-22T09:49:00.000000000",4865,17.49167]
["2021-09-22T02:49:00.000000000","2021-09-22T09:49:00.000000000",4869,18.05833]
["2021-09-22T02:49:00.000000000","2021-09-22T09:49:00.000000000",4855,3.2]
["2021-09-22T02:49:00.000000000","2021-09-22T09:49:00.000000000",4859,0.02772701]
["2021-09-22T02:49:00.000000000","2021-09-22T09:49:00.000000000",4864,19.39167]
["2021-09-22T02:50:00.000000000","2021-09-22T09:50:00.000000000",4851,0.002]
["2021-09-22T02:50:00.000000000","2021-09-22T09:50:00.000000000",4865,17.55833]
["2021-09-22T02:50:00.000000000","2021-09-22T09:50:00.000000000",4869,18.125]
["2021-09-22T02:50:00.000000000","2021-09-22T09:50:00.000000000",4855,3.2]
["2021-09-22T02:50:00.000000000","2021-09-22T09:50:00.000000000",4859,0.02776697]
["2021-09-22T02:50:00.000000000","2021-09-22T09:50:00.000000000",4864,19.875]
["2021-09-22T02:51:00.000000000","2021-09-22T09:51:00.000000000",4851,0.0025]
["2021-09-22T02:51:00.000000000","2021-09-22T09:51:00.000000000",4865,17.5]
["2021-09-22T02:51:00.000000000","2021-09-22T09:51:00.000000000",4869,18.08333]
["2021-09-22T02:51:00.000000000","2021-09-22T09:51:00.000000000",4855,3.2]
["2021-09-22T02:51:00.000000000","2021-09-22T09:51:00.000000000",4859,0.02782402]
["2021-09-22T02:51:00.000000000","2021-09-22T09:51:00.000000000",4864,19.55833]
["2021-09-22T02:52:00.000000000","2021-09-22T09:52:00.000000000",4851,0.00275]
["2021-09-22T02:52:00.000000000","2021-09-22T09:52:00.000000000",4865,17.525]
["2021-09-22T02:52:00.000000000","2021-09-22T09:52:00.000000000",4869,18.13333]
["2021-09-22T02:52:00.000000000","2021-09-22T09:52:00.000000000",4855,3.183333]
["2021-09-22T02:52:00.000000000","2021-09-22T09:52:00.000000000",4859,0.02781411]
["2021-09-22T02:52:00.000000000","2021-09-22T09:52:00.000000000",4864,19.44167]
["2021-09-22T02:53:00.000000000","2021-09-22T09:53:00.000000000",4851,0.0025]
["2021-09-22T02:53:00.000000000","2021-09-22T09:53:00.000000000",4865,17.49167]
["2021-09-22T02:53:00.000000000","2021-09-22T09:53:00.000000000",4869,18.11667]
["2021-09-22T02:53:00.000000000","2021-09-22T09:53:00.000000000",4855,3.2]
["2021-09-22T02:53:00.000000000","2021-09-22T09:53:00.000000000",4859,0.02780511]
["2021-09-22T02:53:00.000000000","2021-09-22T09:53:00.000000000",4864,19.21667]
["2021-09-22T02:54:00.000000000","2021-09-22T09:54:00.000000000",4851,0.00225]
["2021-09-22T02:54:00.000000000","2021-09-22T09:54:00.000000000",4865,17.425]
["2021-09-22T02:54:00.000000000","2021-09-22T09:54:00.000000000",4869,18.1]
["2021-09-22T02:54:00.000000000","2021-09-22T09:54:00.000000000",4855,3.166667]
["2021-09-22T02:54:00.000000000","2021-09-22T09:54:00.000000000",4859,0.02783577]
["2021-09-22T02:54:00.000000000","2021-09-22T09:54:00.000000000",4864,19.075]
["2021-09-22T02:55:00.000000000","2021-09-22T09:55:00.000000000",4851,0.00175]
["2021-09-22T02:55:00.000000000","2021-09-22T09:55:00.000000000",4865,17.38333]
["2021-09-22T02:55:00.000000000","2021-09-22T09:55:00.000000000",4869,17.98333]
["2021-09-22T02:55:00.000000000","2021-09-22T09:55:00.000000000",4855,3.133333]
["2021-09-22T02:55:00.000000000","2021-09-22T09:55:00.000000000",4859,0.02782258]
["2021-09-22T02:55:00.000000000","2021-09-22T09:55:00.000000000",4864,18.90833]
["2021-09-22T02:56:00.000000000","2021-09-22T09:56:00.000000000",4851,0.002]
["2021-09-22T02:56:00.000000000","2021-09-22T09:56:00.000000000",4865,17.34167]
["2021-09-22T02:56:00.000000000","2021-09-22T09:56:00.000000000",4869,17.98333]
["2021-09-22T02:56:00.000000000","2021-09-22T09:56:00.000000000",4855,3.066667]
["2021-09-22T02:56:00.000000000","2021-09-22T09:56:00.000000000",4859,0.02783814]
["2021-09-22T02:56:00.000000000","2021-09-22T09:56:00.000000000",4864,18.98333]
["2021-09-22T02:57:00.000000000","2021-09-22T09:57:00.000000000",4851,0.00175]
["2021-09-22T02:57:00.000000000","2021-09-22T09:57:00.000000000",4865,17.325]
["2021-09-22T02:57:00.000000000","2021-09-22T09:57:00.000000000",4869,17.91667]
["2021-09-22T02:57:00.000000000","2021-09-22T09:57:00.000000000",4855,3.033333]
["2021-09-22T02:57:00.000000000","2021-09-22T09:57:00.000000000",4859,0.02791516]
["2021-09-22T02:57:00.000000000","2021-09-22T09:57:00.000000000",4864,19.03333]
["2021-09-22T02:58:00.000000000","2021-09-22T09:58:00.000000000",4851,0.003]
["2021-09-22T02:58:00.000000000","2021-09-22T09:58:00.000000000",4865,17.375]
["2021-09-22T02:58:00.000000000","2021-09-22T09:58:00.000000000",4869,18.01667]
["2021-09-22T02:58:00.000000000","2021-09-22T09:58:00.000000000",4855,3.016666]
["2021-09-22T02:58:00.000000000","2021-09-22T09:58:00.000000000",4859,0.02785827]
["2021-09-22T02:58:00.000000000","2021-09-22T09:58:00.000000000",4864,19.35]
["2021-09-22T02:59:00.000000000","2021-09-22T09:59:00.000000000",4851,0.002]
["2021-09-22T02:59:00.000000000","2021-09-22T09:59:00.000000000",4865,17.375]
["2021-09-22T02:59:00.000000000","2021-09-22T09:59:00.000000000",4869,18.0]
["2021-09-22T02:59:00.000000000","2021-09-22T09:59:00.000000000",4855,3.0]
["2021-09-22T02:59:00.000000000","2021-09-22T09:59:00.000000000",4859,0.02779922]
["2021-09-22T02:59:00.000000000","2021-09-22T09:59:00.000000000",4864,19.5]
["2021-09-22T03:00:00.000000000","2021-09-22T10:00:00.000000000",4851,0.0025]
["2021-09-22T03:00:00.000000000","2021-09-22T10:00:00.000000000",4865,17.325]
["2021-09-22T03:00:00.000000000","2021-09-22T10:00:00.000000000",4869,17.975]
["2021-09-22T03:00:00.000000000","2021-09-22T10:00:00.000000000",4855,3.0]
["2021-09-22T03:00:00.000000000","2021-09-22T10:00:00.000000000",4859,0.02786611]
["2021-09-22T03:00:00.000000000","2021-09-22T10:00:00.000000000",4864,19.28333]
["2021-09-22T03:01:00.000000000","2021-09-22T10:01:00.000000000",4851,0.00225]
["2021-09-22T03:01:00.000000000","2021-09-22T10:01:00.000000000",4865,17.325]
["2021-09-22T03:01:00.000000000","2021-09-22T10:01:00.000000000",4869,17.96667]
["2021-09-22T03:01:00.000000000","2021-09-22T10:01:00.000000000",4855,3.0]
["2021-09-22T03:01:00.000000000","2021-09-22T10:01:00.000000000",4859,0.02790866]
["2021-09-22T03:01:00.000000000","2021-09-22T10:01:00.000000000",4864,19.4]
["2021-09-22T03:02:00.000000000","2021-09-22T10:02:00.000000000",4851,0.00275]
["2021-09-22T03:02:00.000000000","2021-09-22T10:02:00.000000000",4865,17.31667]
["2021-09-22T03:02:00.000000000","2021-09-22T10:02:00.000000000",4869,17.91667]
["2021-09-22T03:02:00.000000000","2021-09-22T10:02:00.000000000",4855,3.0]
["2021-09-22T03:02:00.000000000","2021-09-22T10:02:00.000000000",4859,0.02785709]
["2021-09-22T03:02:00.000000000","2021-09-22T10:02:00.000000000",4864,19.46667]
["2021-09-22T03:03:00.000000000","2021-09-22T10:03:00.000000000",4851,0.002]
["2021-09-22T03:03:00.000000000","2021-09-22T10:03:00.000000000",4865,17.35833]
["2021-09-22T03:03:00.000000000","2021-09-22T10:03:00.000000000",4869,17.91667]
["2021-09-22T03:03:00.000000000","2021-09-22T10:03:00.000000000",4855,3.0]
["2021-09-22T03:03:00.000000000","2021-09-22T10:03:00.000000000",4859,0.02778191]
["2021-09-22T03:03:00.000000000","2021-09-22T10:03:00.000000000",4864,19.61667]
["2021-09-22T03:04:00.000000000","2021-09-22T10:04:00.000000000",4851,0.00275]
["2021-09-22T03:04:00.000000000","2021-09-22T10:04:00.000000000",4865,17.31667]
["2021-09-22T03:04:00.000000000","2021-09-22T10:04:00.000000000",4869,17.86667]
["2021-09-22T03:04:00.000000000","2021-09-22T10:04:00.000000000",4855,3.0]
["2021-09-22T03:04:00.000000000","2021-09-22T10:04:00.000000000",4859,0.02776364]
["2021-09-22T03:04:00.000000000","2021-09-22T10:04:00.000000000",4864,19.375]
["2021-09-22T03:05:00.000000000","2021-09-22T10:05:00.000000000",4851,0.00225]
["2021-09-22T03:05:00.000000000","2021-09-22T10:05:00.000000000",4865,17.25]
["2021-09-22T03:05:00.000000000","2021-09-22T10:05:00.000000000",4869,17.84167]
["2021-09-22T03:05:00.000000000","2021-09-22T10:05:00.000000000",4855,3.0]
["2021-09-22T03:05:00.000000000","2021-09-22T10:05:00.000000000",4859,0.02781516]
["2021-09-22T03:05:00.000000000","2021-09-22T10:05:00.000000000",4864,19.13333]
["2021-09-22T03:06:00.000000000","2021-09-22T10:06:00.000000000",4851,0.00225]
["2021-09-22T03:06:00.000000000","2021-09-22T10:06:00.000000000",4865,17.23333]
["2021-09-22T03:06:00.000000000","2021-09-22T10:06:00.000000000",4869,17.775]
["2021-09-22T03:06:00.000000000","2021-09-22T10:06:00.000000000",4855,3.0]
["2021-09-22T03:06:00.000000000","2021-09-22T10:06:00.000000000",4859,0.02781962]
["2021-09-22T03:06:00.000000000","2021-09-22T10:06:00.000000000",4864,19.09167]
["2021-09-22T03:07:00.000000000","2021-09-22T10:07:00.000000000",4851,0.00275]
["2021-09-22T03:07:00.000000000","2021-09-22T10:07:00.000000000",4865,17.2]
["2021-09-22T03:07:00.000000000","2021-09-22T10:07:00.000000000",4869,17.825]
["2021-09-22T03:07:00.000000000","2021-09-22T10:07:00.000000000",4855,3.0]
["2021-09-22T03:07:00.000000000","2021-09-22T10:07:00.000000000",4859,0.0278335]
["2021-09-22T03:07:00.000000000","2021-09-22T10:07:00.000000000",4864,19.13333]
["2021-09-22T03:08:00.000000000","2021-09-22T10:08:00.000000000",4851,0.002]
["2021-09-22T03:08:00.000000000","2021-09-22T10:08:00.000000000",4865,17.2]
["2021-09-22T03:08:00.000000000","2021-09-22T10:08:00.000000000",4869,17.79167]
["2021-09-22T03:08:00.000000000","2021-09-22T10:08:00.000000000",4855,3.0]
["2021-09-22T03:08:00.000000000","2021-09-22T10:08:00.000000000",4859,0.02783847]
["2021-09-22T03:08:00.000000000","2021-09-22T10:08:00.000000000",4864,19.1]
["2021-09-22T03:09:00.000000000","2021-09-22T10:09:00.000000000",4851,0.00275]
["2021-09-22T03:09:00.000000000","2021-09-22T10:09:00.000000000",4865,17.18333]
["2021-09-22T03:09:00.000000000","2021-09-22T10:09:00.000000000",4869,17.80833]
["2021-09-22T03:09:00.000000000","2021-09-22T10:09:00.000000000",4855,3.0]
["2021-09-22T03:09:00.000000000","2021-09-22T10:09:00.000000000",4859,0.02781608]
["2021-09-22T03:09:00.000000000","2021-09-22T10:09:00.000000000",4864,19.1]
["2021-09-22T03:10:00.000000000","2021-09-22T10:10:00.000000000",4851,0.00275]
["2021-09-22T03:10:00.000000000","2021-09-22T10:10:00.000000000",4865,17.20833]
["2021-09-22T03:10:00.000000000","2021-09-22T10:10:00.000000000",4869,17.81667]
["2021-09-22T03:10:00.000000000","2021-09-22T10:10:00.000000000",4855,3.0]
["2021-09-22T03:10:00.000000000","2021-09-22T10:10:00.000000000",4859,0.02772689]
["2021-09-22T03:10:00.000000000","2021-09-22T10:10:00.000000000",4864,19.15833]
["2021-09-22T03:11:00.000000000","2021-09-22T10:11:00.000000000",4851,0.0025]
["2021-09-22T03:11:00.000000000","2021-09-22T10:11:00.000000000",4865,17.30833]
["2021-09-22T03:11:00.000000000","2021-09-22T10:11:00.000000000",4869,17.93333]
["2021-09-22T03:11:00.000000000","2021-09-22T10:11:00.000000000",4855,3.0]
["2021-09-22T03:11:00.000000000","2021-09-22T10:11:00.000000000",4859,0.02776456]
["2021-09-22T03:11:00.000000000","2021-09-22T10:11:00.000000000",4864,19.35]
["2021-09-22T03:12:00.000000000","2021-09-22T10:12:00.000000000",4851,0.002]
["2021-09-22T03:12:00.000000000","2021-09-22T10:12:00.000000000",4865,17.39167]
["2021-09-22T03:12:00.000000000","2021-09-22T10:12:00.000000000",4869,17.98333]
["2021-09-22T03:12:00.000000000","2021-09-22T10:12:00.000000000",4855,3.0]
["2021-09-22T03:12:00.000000000","2021-09-22T10:12:00.000000000",4859,0.02771763]
["2021-09-22T03:12:00.000000000","2021-09-22T10:12:00.000000000",4864,19.375]
["2021-09-22T03:13:00.000000000","2021-09-22T10:13:00.000000000",4851,0.0025]
["2021-09-22T03:13:00.000000000","2021-09-22T10:13:00.000000000",4865,17.45]
["2021-09-22T03:13:00.000000000","2021-09-22T10:13:00.000000000",4869,18.075]
["2021-09-22T03:13:00.000000000","2021-09-22T10:13:00.000000000",4855,3.0]
["2021-09-22T03:13:00.000000000","2021-09-22T10:13:00.000000000",4859,0.02777771]
["2021-09-22T03:13:00.000000000","2021-09-22T10:13:00.000000000",4864,19.34167]
["2021-09-22T03:14:00.000000000","2021-09-22T10:14:00.000000000",4851,0.002]
["2021-09-22T03:14:00.000000000","2021-09-22T10:14:00.000000000",4865,17.45]
["2021-09-22T03:14:00.000000000","2021-09-22T10:14:00.000000000",4869,18.09167]
["2021-09-22T03:14:00.000000000","2021-09-22T10:14:00.000000000",4855,3.0]
["2021-09-22T03:14:00.000000000","2021-09-22T10:14:00.000000000",4859,0.02778141]
["2021-09-22T03:14:00.000000000","2021-09-22T10:14:00.000000000",4864,19.34167]
["2021-09-22T03:15:00.000000000","2021-09-22T10:15:00.000000000",4851,0.00125]
["2021-09-22T03:15:00.000000000","2021-09-22T10:15:00.000000000",4865,17.46667]
["2021-09-22T03:15:00.000000000","2021-09-22T10:15:00.000000000",4869,18.1]
["2021-09-22T03:15:00.000000000","2021-09-22T10:15:00.000000000",4855,3.0]
["2021-09-22T03:15:00.000000000","2021-09-22T10:15:00.000000000",4859,0.02784861]
["2021-09-22T03:15:00.000000000","2021-09-22T10:15:00.000000000",4864,19.43333]
["2021-09-22T03:16:00.000000000","2021-09-22T10:16:00.000000000",4851,0.00225]
["2021-09-22T03:16:00.000000000","2021-09-22T10:16:00.000000000",4865,17.525]
["2021-09-22T03:16:00.000000000","2021-09-22T10:16:00.000000000",4869,18.14167]
["2021-09-22T03:16:00.000000000","2021-09-22T10:16:00.000000000",4855,3.0]
["2021-09-22T03:16:00.000000000","2021-09-22T10:16:00.000000000",4859,0.02780884]
["2021-09-22T03:16:00.000000000","2021-09-22T10:16:00.000000000",4864,19.35833]
["2021-09-22T03:17:00.000000000","2021-09-22T10:17:00.000000000",4851,0.00275]
["2021-09-22T03:17:00.000000000","2021-09-22T10:17:00.000000000",4865,17.575]
["2021-09-22T03:17:00.000000000","2021-09-22T10:17:00.000000000",4869,18.15833]
["2021-09-22T03:17:00.000000000","2021-09-22T10:17:00.000000000",4855,3.0]
["2021-09-22T03:17:00.000000000","2021-09-22T10:17:00.000000000",4859,0.02785376]
["2021-09-22T03:17:00.000000000","2021-09-22T10:17:00.000000000",4864,19.26667]
["2021-09-22T03:18:00.000000000","2021-09-22T10:18:00.000000000",4851,0.00175]
["2021-09-22T03:18:00.000000000","2021-09-22T10:18:00.000000000",4865,17.59167]
["2021-09-22T03:18:00.000000000","2021-09-22T10:18:00.000000000",4869,18.125]
["2021-09-22T03:18:00.000000000","2021-09-22T10:18:00.000000000",4855,3.0]
["2021-09-22T03:18:00.000000000","2021-09-22T10:18:00.000000000",4859,0.02779512]
["2021-09-22T03:18:00.000000000","2021-09-22T10:18:00.000000000",4864,19.31667]
["2021-09-22T03:19:00.000000000","2021-09-22T10:19:00.000000000",4851,0.00225]
["2021-09-22T03:19:00.000000000","2021-09-22T10:19:00.000000000",4865,17.55]
["2021-09-22T03:19:00.000000000","2021-09-22T10:19:00.000000000",4869,18.13333]
["2021-09-22T03:19:00.000000000","2021-09-22T10:19:00.000000000",4855,3.0]
["2021-09-22T03:19:00.000000000","2021-09-22T10:19:00.000000000",4859,0.02785528]
["2021-09-22T03:19:00.000000000","2021-09-22T10:19:00.000000000",4864,19.2]
["2021-09-22T03:20:00.000000000","2021-09-22T10:20:00.000000000",4851,0.00225]
["2021-09-22T03:20:00.000000000","2021-09-22T10:20:00.000000000",4865,17.5]
["2021-09-22T03:20:00.000000000","2021-09-22T10:20:00.000000000",4869,18.08333]
["2021-09-22T03:20:00.000000000","2021-09-22T10:20:00.000000000",4855,3.0]
["2021-09-22T03:20:00.000000000","2021-09-22T10:20:00.000000000",4859,0.02788154]
["2021-09-22T03:20:00.000000000","2021-09-22T10:20:00.000000000",4864,18.975]
["2021-09-22T03:21:00.000000000","2021-09-22T10:21:00.000000000",4851,0.00225]
["2021-09-22T03:21:00.000000000","2021-09-22T10:21:00.000000000",4865,17.53333]
["2021-09-22T03:21:00.000000000","2021-09-22T10:21:00.000000000",4869,18.075]
["2021-09-22T03:21:00.000000000","2021-09-22T10:21:00.000000000",4855,3.0]
["2021-09-22T03:21:00.000000000","2021-09-22T10:21:00.000000000",4859,0.02784627]
["2021-09-22T03:21:00.000000000","2021-09-22T10:21:00.000000000",4864,19.03333]
["2021-09-22T03:22:00.000000000","2021-09-22T10:22:00.000000000",4851,0.0015]
["2021-09-22T03:22:00.000000000","2021-09-22T10:22:00.000000000",4865,17.49167]
["2021-09-22T03:22:00.000000000","2021-09-22T10:22:00.000000000",4869,18.06667]
["2021-09-22T03:22:00.000000000","2021-09-22T10:22:00.000000000",4855,3.0]
["2021-09-22T03:22:00.000000000","2021-09-22T10:22:00.000000000",4859,0.02792617]
["2021-09-22T03:22:00.000000000","2021-09-22T10:22:00.000000000",4864,19.26667]
["2021-09-22T03:23:00.000000000","2021-09-22T10:23:00.000000000",4851,0.0025]
["2021-09-22T03:23:00.000000000","2021-09-22T10:23:00.000000000",4865,17.5]
["2021-09-22T03:23:00.000000000","2021-09-22T10:23:00.000000000",4869,18.04167]
["2021-09-22T03:23:00.000000000","2021-09-22T10:23:00.000000000",4855,2.983333]
["2021-09-22T03:23:00.000000000","2021-09-22T10:23:00.000000000",4859,0.02791948]
["2021-09-22T03:23:00.000000000","2021-09-22T10:23:00.000000000",4864,19.28333]
["2021-09-22T03:24:00.000000000","2021-09-22T10:24:00.000000000",4851,0.00125]
["2021-09-22T03:24:00.000000000","2021-09-22T10:24:00.000000000",4865,17.475]
["2021-09-22T03:24:00.000000000","2021-09-22T10:24:00.000000000",4869,18.0]
["2021-09-22T03:24:00.000000000","2021-09-22T10:24:00.000000000",4855,2.95]
["2021-09-22T03:24:00.000000000","2021-09-22T10:24:00.000000000",4859,0.02790777]
["2021-09-22T03:24:00.000000000","2021-09-22T10:24:00.000000000",4864,19.25]
["2021-09-22T03:25:00.000000000","2021-09-22T10:25:00.000000000",4851,0.00125]
["2021-09-22T03:25:00.000000000","2021-09-22T10:25:00.000000000",4865,17.475]
["2021-09-22T03:25:00.000000000","2021-09-22T10:25:00.000000000",4869,18.0]
["2021-09-22T03:25:00.000000000","2021-09-22T10:25:00.000000000",4855,2.85]
["2021-09-22T03:25:00.000000000","2021-09-22T10:25:00.000000000",4859,0.02789147]
["2021-09-22T03:25:00.000000000","2021-09-22T10:25:00.000000000",4864,19.35]
["2021-09-22T03:26:00.000000000","2021-09-22T10:26:00.000000000",4851,0.002]
["2021-09-22T03:26:00.000000000","2021-09-22T10:26:00.000000000",4865,17.40833]
["2021-09-22T03:26:00.000000000","2021-09-22T10:26:00.000000000",4869,17.94167]
["2021-09-22T03:26:00.000000000","2021-09-22T10:26:00.000000000",4855,2.866667]
["2021-09-22T03:26:00.000000000","2021-09-22T10:26:00.000000000",4859,0.02797473]
["2021-09-22T03:26:00.000000000","2021-09-22T10:26:00.000000000",4864,19.35]
["2021-09-22T03:27:00.000000000","2021-09-22T10:27:00.000000000",4851,0.0025]
["2021-09-22T03:27:00.000000000","2021-09-22T10:27:00.000000000",4865,17.39167]
["2021-09-22T03:27:00.000000000","2021-09-22T10:27:00.000000000",4869,17.94167]
["2021-09-22T03:27:00.000000000","2021-09-22T10:27:00.000000000",4855,2.833333]
["2021-09-22T03:27:00.000000000","2021-09-22T10:27:00.000000000",4859,0.02781692]
["2021-09-22T03:27:00.000000000","2021-09-22T10:27:00.000000000",4864,19.28333]
["2021-09-22T03:28:00.000000000","2021-09-22T10:28:00.000000000",4851,0.00125]
["2021-09-22T03:28:00.000000000","2021-09-22T10:28:00.000000000",4865,17.35]
["2021-09-22T03:28:00.000000000","2021-09-22T10:28:00.000000000",4869,17.88333]
["2021-09-22T03:28:00.000000000","2021-09-22T10:28:00.000000000",4855,2.8]
["2021-09-22T03:28:00.000000000","2021-09-22T10:28:00.000000000",4859,0.02785802]
["2021-09-22T03:28:00.000000000","2021-09-22T10:28:00.000000000",4864,19.08333]
["2021-09-22T03:29:00.000000000","2021-09-22T10:29:00.000000000",4851,0.0015]
["2021-09-22T03:29:00.000000000","2021-09-22T10:29:00.000000000",4865,17.3]
["2021-09-22T03:29:00.000000000","2021-09-22T10:29:00.000000000",4869,17.85]
["2021-09-22T03:29:00.000000000","2021-09-22T10:29:00.000000000",4855,2.8]
["2021-09-22T03:29:00.000000000","2021-09-22T10:29:00.000000000",4859,0.02787188]
["2021-09-22T03:29:00.000000000","2021-09-22T10:29:00.000000000",4864,19.05833]
["2021-09-22T03:30:00.000000000","2021-09-22T10:30:00.000000000",4851,0.002]
["2021-09-22T03:30:00.000000000","2021-09-22T10:30:00.000000000",4865,17.24167]
["2021-09-22T03:30:00.000000000","2021-09-22T10:30:00.000000000",4869,17.80833]
["2021-09-22T03:30:00.000000000","2021-09-22T10:30:00.000000000",4855,2.8]
["2021-09-22T03:30:00.000000000","2021-09-22T10:30:00.000000000",4859,0.02784177]
["2021-09-22T03:30:00.000000000","2021-09-22T10:30:00.000000000",4864,19.13333]
["2021-09-22T03:31:00.000000000","2021-09-22T10:31:00.000000000",4851,0.00175]
["2021-09-22T03:31:00.000000000","2021-09-22T10:31:00.000000000",4865,17.25]
["2021-09-22T03:31:00.000000000","2021-09-22T10:31:00.000000000",4869,17.79167]
["2021-09-22T03:31:00.000000000","2021-09-22T10:31:00.000000000",4855,2.8]
["2021-09-22T03:31:00.000000000","2021-09-22T10:31:00.000000000",4859,0.02781514]
["2021-09-22T03:31:00.000000000","2021-09-22T10:31:00.000000000",4864,19.24167]
["2021-09-22T03:32:00.000000000","2021-09-22T10:32:00.000000000",4851,0.00125]
["2021-09-22T03:32:00.000000000","2021-09-22T10:32:00.000000000",4865,17.2]
["2021-09-22T03:32:00.000000000","2021-09-22T10:32:00.000000000",4869,17.75833]
["2021-09-22T03:32:00.000000000","2021-09-22T10:32:00.000000000",4855,2.8]
["2021-09-22T03:32:00.000000000","2021-09-22T10:32:00.000000000",4859,0.02785832]
["2021-09-22T03:32:00.000000000","2021-09-22T10:32:00.000000000",4864,19.33333]
["2021-09-22T03:33:00.000000000","2021-09-22T10:33:00.000000000",4851,0.002]
["2021-09-22T03:33:00.000000000","2021-09-22T10:33:00.000000000",4865,17.18333]
["2021-09-22T03:33:00.000000000","2021-09-22T10:33:00.000000000",4869,17.74167]
["2021-09-22T03:33:00.000000000","2021-09-22T10:33:00.000000000",4855,2.8]
["2021-09-22T03:33:00.000000000","2021-09-22T10:33:00.000000000",4859,0.02779108]
["2021-09-22T03:33:00.000000000","2021-09-22T10:33:00.000000000",4864,19.325]
["2021-09-22T03:34:00.000000000","2021-09-22T10:34:00.000000000",4851,0.00225]
["2021-09-22T03:34:00.000000000","2021-09-22T10:34:00.000000000",4865,17.2]
["2021-09-22T03:34:00.000000000","2021-09-22T10:34:00.000000000",4869,17.75]
["2021-09-22T03:34:00.000000000","2021-09-22T10:34:00.000000000",4855,2.8]
["2021-09-22T03:34:00.000000000","2021-09-22T10:34:00.000000000",4859,0.0278063]
["2021-09-22T03:34:00.000000000","2021-09-22T10:34:00.000000000",4864,19.21667]
["2021-09-22T03:35:00.000000000","2021-09-22T10:35:00.000000000",4851,0.0025]
["2021-09-22T03:35:00.000000000","2021-09-22T10:35:00.000000000",4865,17.25]
["2021-09-22T03:35:00.000000000","2021-09-22T10:35:00.000000000",4869,17.85]
["2021-09-22T03:35:00.000000000","2021-09-22T10:35:00.000000000",4855,2.8]
["2021-09-22T03:35:00.000000000","2021-09-22T10:35:00.000000000",4859,0.02790797]
["2021-09-22T03:35:00.000000000","2021-09-22T10:35:00.000000000",4864,19.25833]
["2021-09-22T03:36:00.000000000","2021-09-22T10:36:00.000000000",4851,0.0015]
["2021-09-22T03:36:00.000000000","2021-09-22T10:36:00.000000000",4865,17.25833]
["2021-09-22T03:36:00.000000000","2021-09-22T10:36:00.000000000",4869,17.84167]
["2021-09-22T03:36:00.000000000","2021-09-22T10:36:00.000000000",4855,2.8]
["2021-09-22T03:36:00.000000000","2021-09-22T10:36:00.000000000",4859,0.02788878]
["2021-09-22T03:36:00.000000000","2021-09-22T10:36:00.000000000",4864,19.40833]
["2021-09-22T03:37:00.000000000","2021-09-22T10:37:00.000000000",4851,0.00225]
["2021-09-22T03:37:00.000000000","2021-09-22T10:37:00.000000000",4865,17.20833]
["2021-09-22T03:37:00.000000000","2021-09-22T10:37:00.000000000",4869,17.76667]
["2021-09-22T03:37:00.000000000","2021-09-22T10:37:00.000000000",4855,2.8]
["2021-09-22T03:37:00.000000000","2021-09-22T10:37:00.000000000",4859,0.02783938]
["2021-09-22T03:37:00.000000000","2021-09-22T10:37:00.000000000",4864,19.05]
["2021-09-22T03:38:00.000000000","2021-09-22T10:38:00.000000000",4851,0.00225]
["2021-09-22T03:38:00.000000000","2021-09-22T10:38:00.000000000",4865,17.16667]
["2021-09-22T03:38:00.000000000","2021-09-22T10:38:00.000000000",4869,17.725]
["2021-09-22T03:38:00.000000000","2021-09-22T10:38:00.000000000",4855,2.8]
["2021-09-22T03:38:00.000000000","2021-09-22T10:38:00.000000000",4859,0.02785622]
["2021-09-22T03:38:00.000000000","2021-09-22T10:38:00.000000000",4864,18.91667]
["2021-09-22T03:39:00.000000000","2021-09-22T10:39:00.000000000",4851,0.0025]
["2021-09-22T03:39:00.000000000","2021-09-22T10:39:00.000000000",4865,17.1]
["2021-09-22T03:39:00.000000000","2021-09-22T10:39:00.000000000",4869,17.65833]
["2021-09-22T03:39:00.000000000","2021-09-22T10:39:00.000000000",4855,2.8]
["2021-09-22T03:39:00.000000000","2021-09-22T10:39:00.000000000",4859,0.02795657]
["2021-09-22T03:39:00.000000000","2021-09-22T10:39:00.000000000",4864,18.9]
["2021-09-22T03:40:00.000000000","2021-09-22T10:40:00.000000000",4851,0.00225]
["2021-09-22T03:40:00.000000000","2021-09-22T10:40:00.000000000",4865,17.05]
["2021-09-22T03:40:00.000000000","2021-09-22T10:40:00.000000000",4869,17.56667]
["2021-09-22T03:40:00.000000000","2021-09-22T10:40:00.000000000",4855,2.8]
["2021-09-22T03:40:00.000000000","2021-09-22T10:40:00.000000000",4859,0.02797358]
["2021-09-22T03:40:00.000000000","2021-09-22T10:40:00.000000000",4864,18.85]
["2021-09-22T03:41:00.000000000","2021-09-22T10:41:00.000000000",4851,0.0025]
["2021-09-22T03:41:00.000000000","2021-09-22T10:41:00.000000000",4865,17.03333]
["2021-09-22T03:41:00.000000000","2021-09-22T10:41:00.000000000",4869,17.625]
["2021-09-22T03:41:00.000000000","2021-09-22T10:41:00.000000000",4855,2.8]
["2021-09-22T03:41:00.000000000","2021-09-22T10:41:00.000000000",4859,0.02777305]
["2021-09-22T03:41:00.000000000","2021-09-22T10:41:00.000000000",4864,18.96667]
["2021-09-22T03:42:00.000000000","2021-09-22T10:42:00.000000000",4851,0.00225]
["2021-09-22T03:42:00.000000000","2021-09-22T10:42:00.000000000",4865,17.03333]
["2021-09-22T03:42:00.000000000","2021-09-22T10:42:00.000000000",4869,17.61667]
["2021-09-22T03:42:00.000000000","2021-09-22T10:42:00.000000000",4855,2.8]
["2021-09-22T03:42:00.000000000","2021-09-22T10:42:00.000000000",4859,0.02790212]
["2021-09-22T03:42:00.000000000","2021-09-22T10:42:00.000000000",4864,19.14167]
["2021-09-22T03:43:00.000000000","2021-09-22T10:43:00.000000000",4851,0.002]
["2021-09-22T03:43:00.000000000","2021-09-22T10:43:00.000000000",4865,17.025]
["2021-09-22T03:43:00.000000000","2021-09-22T10:43:00.000000000",4869,17.625]
["2021-09-22T03:43:00.000000000","2021-09-22T10:43:00.000000000",4855,2.8]
["2021-09-22T03:43:00.000000000","2021-09-22T10:43:00.000000000",4859,0.02789803]
["2021-09-22T03:43:00.000000000","2021-09-22T10:43:00.000000000",4864,19.0]
["2021-09-22T03:44:00.000000000","2021-09-22T10:44:00.000000000",4851,0.00275]
["2021-09-22T03:44:00.000000000","2021-09-22T10:44:00.000000000",4865,17.01667]
["2021-09-22T03:44:00.000000000","2021-09-22T10:44:00.000000000",4869,17.58333]
["2021-09-22T03:44:00.000000000","2021-09-22T10:44:00.000000000",4855,2.8]
["2021-09-22T03:44:00.000000000","2021-09-22T10:44:00.000000000",4859,0.02786391]
["2021-09-22T03:44:00.000000000","2021-09-22T10:44:00.000000000",4864,18.8]
["2021-09-22T03:45:00.000000000","2021-09-22T10:45:00.000000000",4851,0.002]
["2021-09-22T03:45:00.000000000","2021-09-22T10:45:00.000000000",4865,16.93333]
["2021-09-22T03:45:00.000000000","2021-09-22T10:45:00.000000000",4869,17.49167]
["2021-09-22T03:45:00.000000000","2021-09-22T10:45:00.000000000",4855,2.8]
["2021-09-22T03:45:00.000000000","2021-09-22T10:45:00.000000000",4859,0.02786866]
["2021-09-22T03:45:00.000000000","2021-09-22T10:45:00.000000000",4864,18.7]
["2021-09-22T03:46:00.000000000","2021-09-22T10:46:00.000000000",4851,0.003]
["2021-09-22T03:46:00.000000000","2021-09-22T10:46:00.000000000",4865,16.91667]
["2021-09-22T03:46:00.000000000","2021-09-22T10:46:00.000000000",4869,17.49167]
["2021-09-22T03:46:00.000000000","2021-09-22T10:46:00.000000000",4855,2.8]
["2021-09-22T03:46:00.000000000","2021-09-22T10:46:00.000000000",4859,0.0278931]
["2021-09-22T03:46:00.000000000","2021-09-22T10:46:00.000000000",4864,18.91667]
["2021-09-22T03:47:00.000000000","2021-09-22T10:47:00.000000000",4851,0.00125]
["2021-09-22T03:47:00.000000000","2021-09-22T10:47:00.000000000",4865,16.95833]
["2021-09-22T03:47:00.000000000","2021-09-22T10:47:00.000000000",4869,17.53333]
["2021-09-22T03:47:00.000000000","2021-09-22T10:47:00.000000000",4855,2.8]
["2021-09-22T03:47:00.000000000","2021-09-22T10:47:00.000000000",4859,0.0279644]
["2021-09-22T03:47:00.000000000","2021-09-22T10:47:00.000000000",4864,19.275]
["2021-09-22T03:48:00.000000000","2021-09-22T10:48:00.000000000",4851,0.002]
["2021-09-22T03:48:00.000000000","2021-09-22T10:48:00.000000000",4865,16.94167]
["2021-09-22T03:48:00.000000000","2021-09-22T10:48:00.000000000",4869,17.525]
["2021-09-22T03:48:00.000000000","2021-09-22T10:48:00.000000000",4855,2.8]
["2021-09-22T03:48:00.000000000","2021-09-22T10:48:00.000000000",4859,0.02797932]
["2021-09-22T03:48:00.000000000","2021-09-22T10:48:00.000000000",4864,19.21667]
["2021-09-22T03:49:00.000000000","2021-09-22T10:49:00.000000000",4851,0.003]
["2021-09-22T03:49:00.000000000","2021-09-22T10:49:00.000000000",4865,16.90833]
["2021-09-22T03:49:00.000000000","2021-09-22T10:49:00.000000000",4869,17.525]
["2021-09-22T03:49:00.000000000","2021-09-22T10:49:00.000000000",4855,2.8]
["2021-09-22T03:49:00.000000000","2021-09-22T10:49:00.000000000",4859,0.02789634]
["2021-09-22T03:49:00.000000000","2021-09-22T10:49:00.000000000",4864,19.0]
["2021-09-22T03:50:00.000000000","2021-09-22T10:50:00.000000000",4851,0.00175]
["2021-09-22T03:50:00.000000000","2021-09-22T10:50:00.000000000",4865,16.89167]
["2021-09-22T03:50:00.000000000","2021-09-22T10:50:00.000000000",4869,17.46667]
["2021-09-22T03:50:00.000000000","2021-09-22T10:50:00.000000000",4855,2.8]
["2021-09-22T03:50:00.000000000","2021-09-22T10:50:00.000000000",4859,0.0279295]
["2021-09-22T03:50:00.000000000","2021-09-22T10:50:00.000000000",4864,18.9]
["2021-09-22T03:51:00.000000000","2021-09-22T10:51:00.000000000",4851,0.00125]
["2021-09-22T03:51:00.000000000","2021-09-22T10:51:00.000000000",4865,16.825]
["2021-09-22T03:51:00.000000000","2021-09-22T10:51:00.000000000",4869,17.425]
["2021-09-22T03:51:00.000000000","2021-09-22T10:51:00.000000000",4855,2.8]
["2021-09-22T03:51:00.000000000","2021-09-22T10:51:00.000000000",4859,0.02792823]
["2021-09-22T03:51:00.000000000","2021-09-22T10:51:00.000000000",4864,18.94167]
["2021-09-22T03:52:00.000000000","2021-09-22T10:52:00.000000000",4851,0.001]
["2021-09-22T03:52:00.000000000","2021-09-22T10:52:00.000000000",4865,16.8]
["2021-09-22T03:52:00.000000000","2021-09-22T10:52:00.000000000",4869,17.38333]
["2021-09-22T03:52:00.000000000","2021-09-22T10:52:00.000000000",4855,2.783333]
["2021-09-22T03:52:00.000000000","2021-09-22T10:52:00.000000000",4859,0.02788337]
["2021-09-22T03:52:00.000000000","2021-09-22T10:52:00.000000000",4864,18.98333]
["2021-09-22T03:53:00.000000000","2021-09-22T10:53:00.000000000",4851,0.002]
["2021-09-22T03:53:00.000000000","2021-09-22T10:53:00.000000000",4865,16.8]
["2021-09-22T03:53:00.000000000","2021-09-22T10:53:00.000000000",4869,17.375]
["2021-09-22T03:53:00.000000000","2021-09-22T10:53:00.000000000",4855,2.666667]
["2021-09-22T03:53:00.000000000","2021-09-22T10:53:00.000000000",4859,0.02784003]
["2021-09-22T03:53:00.000000000","2021-09-22T10:53:00.000000000",4864,18.88333]
["2021-09-22T03:54:00.000000000","2021-09-22T10:54:00.000000000",4851,0.00275]
["2021-09-22T03:54:00.000000000","2021-09-22T10:54:00.000000000",4865,16.725]
["2021-09-22T03:54:00.000000000","2021-09-22T10:54:00.000000000",4869,17.30833]
["2021-09-22T03:54:00.000000000","2021-09-22T10:54:00.000000000",4855,2.6]
["2021-09-22T03:54:00.000000000","2021-09-22T10:54:00.000000000",4859,0.02787812]
["2021-09-22T03:54:00.000000000","2021-09-22T10:54:00.000000000",4864,18.83333]
["2021-09-22T03:55:00.000000000","2021-09-22T10:55:00.000000000",4851,0.00175]
["2021-09-22T03:55:00.000000000","2021-09-22T10:55:00.000000000",4865,16.73333]
["2021-09-22T03:55:00.000000000","2021-09-22T10:55:00.000000000",4869,17.325]
["2021-09-22T03:55:00.000000000","2021-09-22T10:55:00.000000000",4855,2.6]
["2021-09-22T03:55:00.000000000","2021-09-22T10:55:00.000000000",4859,0.02792995]
["2021-09-22T03:55:00.000000000","2021-09-22T10:55:00.000000000",4864,18.775]
["2021-09-22T03:56:00.000000000","2021-09-22T10:56:00.000000000",4851,0.00125]
["2021-09-22T03:56:00.000000000","2021-09-22T10:56:00.000000000",4865,16.69167]
["2021-09-22T03:56:00.000000000","2021-09-22T10:56:00.000000000",4869,17.275]
["2021-09-22T03:56:00.000000000","2021-09-22T10:56:00.000000000",4855,2.6]
["2021-09-22T03:56:00.000000000","2021-09-22T10:56:00.000000000",4859,0.02785673]
["2021-09-22T03:56:00.000000000","2021-09-22T10:56:00.000000000",4864,18.775]
["2021-09-22T03:57:00.000000000","2021-09-22T10:57:00.000000000",4851,0.002]
["2021-09-22T03:57:00.000000000","2021-09-22T10:57:00.000000000",4865,16.68333]
["2021-09-22T03:57:00.000000000","2021-09-22T10:57:00.000000000",4869,17.24167]
["2021-09-22T03:57:00.000000000","2021-09-22T10:57:00.000000000",4855,2.6]
["2021-09-22T03:57:00.000000000","2021-09-22T10:57:00.000000000",4859,0.02788812]
["2021-09-22T03:57:00.000000000","2021-09-22T10:57:00.000000000",4864,18.7]
["2021-09-22T03:58:00.000000000","2021-09-22T10:58:00.000000000",4851,0.0015]
["2021-09-22T03:58:00.000000000","2021-09-22T10:58:00.000000000",4865,16.625]
["2021-09-22T03:58:00.000000000","2021-09-22T10:58:00.000000000",4869,17.2]
["2021-09-22T03:58:00.000000000","2021-09-22T10:58:00.000000000",4855,2.6]
["2021-09-22T03:58:00.000000000","2021-09-22T10:58:00.000000000",4859,0.02789639]
["2021-09-22T03:58:00.000000000","2021-09-22T10:58:00.000000000",4864,18.56667]
["2021-09-22T03:59:00.000000000","2021-09-22T10:59:00.000000000",4851,0.002]
["2021-09-22T03:59:00.000000000","2021-09-22T10:59:00.000000000",4865,16.61667]
["2021-09-22T03:59:00.000000000","2021-09-22T10:59:00.000000000",4869,17.16667]
["2021-09-22T03:59:00.000000000","2021-09-22T10:59:00.000000000",4855,2.6]
["2021-09-22T03:59:00.000000000","2021-09-22T10:59:00.000000000",4859,0.02788776]
["2021-09-22T03:59:00.000000000","2021-09-22T10:59:00.000000000",4864,18.43333]
["2021-09-22T04:00:00.000000000","2021-09-22T11:00:00.000000000",4851,0.002]
["2021-09-22T04:00:00.000000000","2021-09-22T11:00:00.000000000",4865,16.55833]
["2021-09-22T04:00:00.000000000","2021-09-22T11:00:00.000000000",4869,17.14167]
["2021-09-22T04:00:00.000000000","2021-09-22T11:00:00.000000000",4855,2.6]
["2021-09-22T04:00:00.000000000","2021-09-22T11:00:00.000000000",4859,0.02782997]
["2021-09-22T04:00:00.000000000","2021-09-22T11:00:00.000000000",4864,18.425]
["2021-09-22T04:01:00.000000000","2021-09-22T11:01:00.000000000",4851,0.002]
["2021-09-22T04:01:00.000000000","2021-09-22T11:01:00.000000000",4865,16.525]
["2021-09-22T04:01:00.000000000","2021-09-22T11:01:00.000000000",4869,17.06667]
["2021-09-22T04:01:00.000000000","2021-09-22T11:01:00.000000000",4855,2.6]
["2021-09-22T04:01:00.000000000","2021-09-22T11:01:00.000000000",4859,0.02775231]
["2021-09-22T04:01:00.000000000","2021-09-22T11:01:00.000000000",4864,18.36667]
["2021-09-22T04:02:00.000000000","2021-09-22T11:02:00.000000000",4851,0.0025]
["2021-09-22T04:02:00.000000000","2021-09-22T11:02:00.000000000",4865,16.475]
["2021-09-22T04:02:00.000000000","2021-09-22T11:02:00.000000000",4869,17.00833]
["2021-09-22T04:02:00.000000000","2021-09-22T11:02:00.000000000",4855,2.6]
["2021-09-22T04:02:00.000000000","2021-09-22T11:02:00.000000000",4859,0.02781913]
["2021-09-22T04:02:00.000000000","2021-09-22T11:02:00.000000000",4864,18.525]
["2021-09-22T04:03:00.000000000","2021-09-22T11:03:00.000000000",4851,0.00225]
["2021-09-22T04:03:00.000000000","2021-09-22T11:03:00.000000000",4865,16.46667]
["2021-09-22T04:03:00.000000000","2021-09-22T11:03:00.000000000",4869,17.00833]
["2021-09-22T04:03:00.000000000","2021-09-22T11:03:00.000000000",4855,2.6]
["2021-09-22T04:03:00.000000000","2021-09-22T11:03:00.000000000",4859,0.02777404]
["2021-09-22T04:03:00.000000000","2021-09-22T11:03:00.000000000",4864,18.71667]
["2021-09-22T04:04:00.000000000","2021-09-22T11:04:00.000000000",4851,0.00175]
["2021-09-22T04:04:00.000000000","2021-09-22T11:04:00.000000000",4865,16.425]
["2021-09-22T04:04:00.000000000","2021-09-22T11:04:00.000000000",4869,16.925]
["2021-09-22T04:04:00.000000000","2021-09-22T11:04:00.000000000",4855,2.6]
["2021-09-22T04:04:00.000000000","2021-09-22T11:04:00.000000000",4859,0.02770229]
["2021-09-22T04:04:00.000000000","2021-09-22T11:04:00.000000000",4864,18.63333]
["2021-09-22T04:05:00.000000000","2021-09-22T11:05:00.000000000",4851,0.00175]
["2021-09-22T04:05:00.000000000","2021-09-22T11:05:00.000000000",4865,16.4]
["2021-09-22T04:05:00.000000000","2021-09-22T11:05:00.000000000",4869,16.95833]
["2021-09-22T04:05:00.000000000","2021-09-22T11:05:00.000000000",4855,2.6]
["2021-09-22T04:05:00.000000000","2021-09-22T11:05:00.000000000",4859,0.02779085]
["2021-09-22T04:05:00.000000000","2021-09-22T11:05:00.000000000",4864,18.54167]
["2021-09-22T04:06:00.000000000","2021-09-22T11:06:00.000000000",4851,0.0015]
["2021-09-22T04:06:00.000000000","2021-09-22T11:06:00.000000000",4865,16.375]
["2021-09-22T04:06:00.000000000","2021-09-22T11:06:00.000000000",4869,16.90833]
["2021-09-22T04:06:00.000000000","2021-09-22T11:06:00.000000000",4855,2.6]
["2021-09-22T04:06:00.000000000","2021-09-22T11:06:00.000000000",4859,0.0278364]
["2021-09-22T04:06:00.000000000","2021-09-22T11:06:00.000000000",4864,18.46667]
["2021-09-22T04:07:00.000000000","2021-09-22T11:07:00.000000000",4851,0.00175]
["2021-09-22T04:07:00.000000000","2021-09-22T11:07:00.000000000",4865,16.35]
["2021-09-22T04:07:00.000000000","2021-09-22T11:07:00.000000000",4869,16.85]
["2021-09-22T04:07:00.000000000","2021-09-22T11:07:00.000000000",4855,2.6]
["2021-09-22T04:07:00.000000000","2021-09-22T11:07:00.000000000",4859,0.02778754]
["2021-09-22T04:07:00.000000000","2021-09-22T11:07:00.000000000",4864,18.375]
["2021-09-22T04:08:00.000000000","2021-09-22T11:08:00.000000000",4851,0.0015]
["2021-09-22T04:08:00.000000000","2021-09-22T11:08:00.000000000",4865,16.3]
["2021-09-22T04:08:00.000000000","2021-09-22T11:08:00.000000000",4869,16.80833]
["2021-09-22T04:08:00.000000000","2021-09-22T11:08:00.000000000",4855,2.6]
["2021-09-22T04:08:00.000000000","2021-09-22T11:08:00.000000000",4859,0.02778011]
["2021-09-22T04:08:00.000000000","2021-09-22T11:08:00.000000000",4864,18.275]
["2021-09-22T04:09:00.000000000","2021-09-22T11:09:00.000000000",4851,0.002]
["2021-09-22T04:09:00.000000000","2021-09-22T11:09:00.000000000",4865,16.24167]
["2021-09-22T04:09:00.000000000","2021-09-22T11:09:00.000000000",4869,16.79167]
["2021-09-22T04:09:00.000000000","2021-09-22T11:09:00.000000000",4855,2.6]
["2021-09-22T04:09:00.000000000","2021-09-22T11:09:00.000000000",4859,0.02788922]
["2021-09-22T04:09:00.000000000","2021-09-22T11:09:00.000000000",4864,18.23333]
["2021-09-22T04:10:00.000000000","2021-09-22T11:10:00.000000000",4851,0.0025]
["2021-09-22T04:10:00.000000000","2021-09-22T11:10:00.000000000",4865,16.19167]
["2021-09-22T04:10:00.000000000","2021-09-22T11:10:00.000000000",4869,16.70833]
["2021-09-22T04:10:00.000000000","2021-09-22T11:10:00.000000000",4855,2.6]
["2021-09-22T04:10:00.000000000","2021-09-22T11:10:00.000000000",4859,0.02775873]
["2021-09-22T04:10:00.000000000","2021-09-22T11:10:00.000000000",4864,18.29167]
["2021-09-22T04:11:00.000000000","2021-09-22T11:11:00.000000000",4851,0.002]
["2021-09-22T04:11:00.000000000","2021-09-22T11:11:00.000000000",4865,16.175]
["2021-09-22T04:11:00.000000000","2021-09-22T11:11:00.000000000",4869,16.69167]
["2021-09-22T04:11:00.000000000","2021-09-22T11:11:00.000000000",4855,2.6]
["2021-09-22T04:11:00.000000000","2021-09-22T11:11:00.000000000",4859,0.02782296]
["2021-09-22T04:11:00.000000000","2021-09-22T11:11:00.000000000",4864,18.29167]
["2021-09-22T04:12:00.000000000","2021-09-22T11:12:00.000000000",4851,0.00275]
["2021-09-22T04:12:00.000000000","2021-09-22T11:12:00.000000000",4865,16.14167]
["2021-09-22T04:12:00.000000000","2021-09-22T11:12:00.000000000",4869,16.65]
["2021-09-22T04:12:00.000000000","2021-09-22T11:12:00.000000000",4855,2.6]
["2021-09-22T04:12:00.000000000","2021-09-22T11:12:00.000000000",4859,0.02777839]
["2021-09-22T04:12:00.000000000","2021-09-22T11:12:00.000000000",4864,18.2]
["2021-09-22T04:13:00.000000000","2021-09-22T11:13:00.000000000",4851,0.0015]
["2021-09-22T04:13:00.000000000","2021-09-22T11:13:00.000000000",4865,16.11667]
["2021-09-22T04:13:00.000000000","2021-09-22T11:13:00.000000000",4869,16.66667]
["2021-09-22T04:13:00.000000000","2021-09-22T11:13:00.000000000",4855,2.566667]
["2021-09-22T04:13:00.000000000","2021-09-22T11:13:00.000000000",4859,0.02777974]
["2021-09-22T04:13:00.000000000","2021-09-22T11:13:00.000000000",4864,18.25833]
["2021-09-22T04:14:00.000000000","2021-09-22T11:14:00.000000000",4851,0.002]
["2021-09-22T04:14:00.000000000","2021-09-22T11:14:00.000000000",4865,16.125]
["2021-09-22T04:14:00.000000000","2021-09-22T11:14:00.000000000",4869,16.65833]
["2021-09-22T04:14:00.000000000","2021-09-22T11:14:00.000000000",4855,2.6]
["2021-09-22T04:14:00.000000000","2021-09-22T11:14:00.000000000",4859,0.02781893]
["2021-09-22T04:14:00.000000000","2021-09-22T11:14:00.000000000",4864,18.31667]
["2021-09-22T04:15:00.000000000","2021-09-22T11:15:00.000000000",4851,0.00175]
["2021-09-22T04:15:00.000000000","2021-09-22T11:15:00.000000000",4865,16.10833]
["2021-09-22T04:15:00.000000000","2021-09-22T11:15:00.000000000",4869,16.69167]
["2021-09-22T04:15:00.000000000","2021-09-22T11:15:00.000000000",4855,2.516667]
["2021-09-22T04:15:00.000000000","2021-09-22T11:15:00.000000000",4859,0.0277852]
["2021-09-22T04:15:00.000000000","2021-09-22T11:15:00.000000000",4864,18.41667]
["2021-09-22T04:16:00.000000000","2021-09-22T11:16:00.000000000",4851,0.00225]
["2021-09-22T04:16:00.000000000","2021-09-22T11:16:00.000000000",4865,16.20833]
["2021-09-22T04:16:00.000000000","2021-09-22T11:16:00.000000000",4869,16.76667]
["2021-09-22T04:16:00.000000000","2021-09-22T11:16:00.000000000",4855,2.483333]
["2021-09-22T04:16:00.000000000","2021-09-22T11:16:00.000000000",4859,0.0278829]
["2021-09-22T04:16:00.000000000","2021-09-22T11:16:00.000000000",4864,18.40833]
["2021-09-22T04:17:00.000000000","2021-09-22T11:17:00.000000000",4851,0.00175]
["2021-09-22T04:17:00.000000000","2021-09-22T11:17:00.000000000",4865,16.275]
["2021-09-22T04:17:00.000000000","2021-09-22T11:17:00.000000000",4869,16.85]
["2021-09-22T04:17:00.000000000","2021-09-22T11:17:00.000000000",4855,2.416667]
["2021-09-22T04:17:00.000000000","2021-09-22T11:17:00.000000000",4859,0.02794775]
["2021-09-22T04:17:00.000000000","2021-09-22T11:17:00.000000000",4864,18.475]
["2021-09-22T04:18:00.000000000","2021-09-22T11:18:00.000000000",4851,0.00225]
["2021-09-22T04:18:00.000000000","2021-09-22T11:18:00.000000000",4865,16.375]
["2021-09-22T04:18:00.000000000","2021-09-22T11:18:00.000000000",4869,16.95833]
["2021-09-22T04:18:00.000000000","2021-09-22T11:18:00.000000000",4855,2.4]
["2021-09-22T04:18:00.000000000","2021-09-22T11:18:00.000000000",4859,0.02779174]
["2021-09-22T04:18:00.000000000","2021-09-22T11:18:00.000000000",4864,18.58333]
["2021-09-22T04:19:00.000000000","2021-09-22T11:19:00.000000000",4851,0.00225]
["2021-09-22T04:19:00.000000000","2021-09-22T11:19:00.000000000",4865,16.525]
["2021-09-22T04:19:00.000000000","2021-09-22T11:19:00.000000000",4869,17.075]
["2021-09-22T04:19:00.000000000","2021-09-22T11:19:00.000000000",4855,2.4]
["2021-09-22T04:19:00.000000000","2021-09-22T11:19:00.000000000",4859,0.02775834]
["2021-09-22T04:19:00.000000000","2021-09-22T11:19:00.000000000",4864,18.625]
["2021-09-22T04:20:00.000000000","2021-09-22T11:20:00.000000000",4851,0.002]
["2021-09-22T04:20:00.000000000","2021-09-22T11:20:00.000000000",4865,16.58333]
["2021-09-22T04:20:00.000000000","2021-09-22T11:20:00.000000000",4869,17.13333]
["2021-09-22T04:20:00.000000000","2021-09-22T11:20:00.000000000",4855,2.4]
["2021-09-22T04:20:00.000000000","2021-09-22T11:20:00.000000000",4859,0.0278911]
["2021-09-22T04:20:00.000000000","2021-09-22T11:20:00.000000000",4864,18.65]
["2021-09-22T04:21:00.000000000","2021-09-22T11:21:00.000000000",4851,0.00175]
["2021-09-22T04:21:00.000000000","2021-09-22T11:21:00.000000000",4865,16.61667]
["2021-09-22T04:21:00.000000000","2021-09-22T11:21:00.000000000",4869,17.18333]
["2021-09-22T04:21:00.000000000","2021-09-22T11:21:00.000000000",4855,2.4]
["2021-09-22T04:21:00.000000000","2021-09-22T11:21:00.000000000",4859,0.02776314]
["2021-09-22T04:21:00.000000000","2021-09-22T11:21:00.000000000",4864,18.75833]
["2021-09-22T04:22:00.000000000","2021-09-22T11:22:00.000000000",4851,0.002]
["2021-09-22T04:22:00.000000000","2021-09-22T11:22:00.000000000",4865,16.68333]
["2021-09-22T04:22:00.000000000","2021-09-22T11:22:00.000000000",4869,17.23333]
["2021-09-22T04:22:00.000000000","2021-09-22T11:22:00.000000000",4855,2.4]
["2021-09-22T04:22:00.000000000","2021-09-22T11:22:00.000000000",4859,0.02784799]
["2021-09-22T04:22:00.000000000","2021-09-22T11:22:00.000000000",4864,18.83333]
["2021-09-22T04:23:00.000000000","2021-09-22T11:23:00.000000000",4851,0.0025]
["2021-09-22T04:23:00.000000000","2021-09-22T11:23:00.000000000",4865,16.71667]
["2021-09-22T04:23:00.000000000","2021-09-22T11:23:00.000000000",4869,17.25]
["2021-09-22T04:23:00.000000000","2021-09-22T11:23:00.000000000",4855,2.4]
["2021-09-22T04:23:00.000000000","2021-09-22T11:23:00.000000000",4859,0.02776624]
["2021-09-22T04:23:00.000000000","2021-09-22T11:23:00.000000000",4864,18.61667]
["2021-09-22T04:24:00.000000000","2021-09-22T11:24:00.000000000",4851,0.00225]
["2021-09-22T04:24:00.000000000","2021-09-22T11:24:00.000000000",4865,16.675]
["2021-09-22T04:24:00.000000000","2021-09-22T11:24:00.000000000",4869,17.20833]
["2021-09-22T04:24:00.000000000","2021-09-22T11:24:00.000000000",4855,2.4]
["2021-09-22T04:24:00.000000000","2021-09-22T11:24:00.000000000",4859,0.02771485]
["2021-09-22T04:24:00.000000000","2021-09-22T11:24:00.000000000",4864,18.55]
["2021-09-22T04:25:00.000000000","2021-09-22T11:25:00.000000000",4851,0.00275]
["2021-09-22T04:25:00.000000000","2021-09-22T11:25:00.000000000",4865,16.63333]
["2021-09-22T04:25:00.000000000","2021-09-22T11:25:00.000000000",4869,17.20833]
["2021-09-22T04:25:00.000000000","2021-09-22T11:25:00.000000000",4855,2.4]
["2021-09-22T04:25:00.000000000","2021-09-22T11:25:00.000000000",4859,0.02779757]
["2021-09-22T04:25:00.000000000","2021-09-22T11:25:00.000000000",4864,18.725]
["2021-09-22T04:26:00.000000000","2021-09-22T11:26:00.000000000",4851,0.0015]
["2021-09-22T04:26:00.000000000","2021-09-22T11:26:00.000000000",4865,16.64167]
["2021-09-22T04:26:00.000000000","2021-09-22T11:26:00.000000000",4869,17.2]
["2021-09-22T04:26:00.000000000","2021-09-22T11:26:00.000000000",4855,2.4]
["2021-09-22T04:26:00.000000000","2021-09-22T11:26:00.000000000",4859,0.02785895]
["2021-09-22T04:26:00.000000000","2021-09-22T11:26:00.000000000",4864,18.7]
["2021-09-22T04:27:00.000000000","2021-09-22T11:27:00.000000000",4851,0.0015]
["2021-09-22T04:27:00.000000000","2021-09-22T11:27:00.000000000",4865,16.58333]
["2021-09-22T04:27:00.000000000","2021-09-22T11:27:00.000000000",4869,17.13333]
["2021-09-22T04:27:00.000000000","2021-09-22T11:27:00.000000000",4855,2.4]
["2021-09-22T04:27:00.000000000","2021-09-22T11:27:00.000000000",4859,0.02794719]
["2021-09-22T04:27:00.000000000","2021-09-22T11:27:00.000000000",4864,18.48333]
["2021-09-22T04:28:00.000000000","2021-09-22T11:28:00.000000000",4851,0.00125]
["2021-09-22T04:28:00.000000000","2021-09-22T11:28:00.000000000",4865,16.6]
["2021-09-22T04:28:00.000000000","2021-09-22T11:28:00.000000000",4869,17.20833]
["2021-09-22T04:28:00.000000000","2021-09-22T11:28:00.000000000",4855,2.4]
["2021-09-22T04:28:00.000000000","2021-09-22T11:28:00.000000000",4859,0.027954]
["2021-09-22T04:28:00.000000000","2021-09-22T11:28:00.000000000",4864,18.7]
["2021-09-22T04:29:00.000000000","2021-09-22T11:29:00.000000000",4851,0.00225]
["2021-09-22T04:29:00.000000000","2021-09-22T11:29:00.000000000",4865,16.625]
["2021-09-22T04:29:00.000000000","2021-09-22T11:29:00.000000000",4869,17.175]
["2021-09-22T04:29:00.000000000","2021-09-22T11:29:00.000000000",4855,2.4]
["2021-09-22T04:29:00.000000000","2021-09-22T11:29:00.000000000",4859,0.02797327]
["2021-09-22T04:29:00.000000000","2021-09-22T11:29:00.000000000",4864,18.725]
["2021-09-22T04:30:00.000000000","2021-09-22T11:30:00.000000000",4851,0.001]
["2021-09-22T04:30:00.000000000","2021-09-22T11:30:00.000000000",4865,16.675]
["2021-09-22T04:30:00.000000000","2021-09-22T11:30:00.000000000",4869,17.20833]
["2021-09-22T04:30:00.000000000","2021-09-22T11:30:00.000000000",4855,2.4]
["2021-09-22T04:30:00.000000000","2021-09-22T11:30:00.000000000",4859,0.02783059]
["2021-09-22T04:30:00.000000000","2021-09-22T11:30:00.000000000",4864,18.93333]
["2021-09-22T04:31:00.000000000","2021-09-22T11:31:00.000000000",4851,0.00125]
["2021-09-22T04:31:00.000000000","2021-09-22T11:31:00.000000000",4865,16.65833]
["2021-09-22T04:31:00.000000000","2021-09-22T11:31:00.000000000",4869,17.21667]
["2021-09-22T04:31:00.000000000","2021-09-22T11:31:00.000000000",4855,2.4]
["2021-09-22T04:31:00.000000000","2021-09-22T11:31:00.000000000",4859,0.02787715]
["2021-09-22T04:31:00.000000000","2021-09-22T11:31:00.000000000",4864,19.1]
["2021-09-22T04:32:00.000000000","2021-09-22T11:32:00.000000000",4851,0.002]
["2021-09-22T04:32:00.000000000","2021-09-22T11:32:00.000000000",4865,16.68333]
["2021-09-22T04:32:00.000000000","2021-09-22T11:32:00.000000000",4869,17.25]
["2021-09-22T04:32:00.000000000","2021-09-22T11:32:00.000000000",4855,2.4]
["2021-09-22T04:32:00.000000000","2021-09-22T11:32:00.000000000",4859,0.02782603]
["2021-09-22T04:32:00.000000000","2021-09-22T11:32:00.000000000",4864,19.15]
["2021-09-22T04:33:00.000000000","2021-09-22T11:33:00.000000000",4851,0.0015]
["2021-09-22T04:33:00.000000000","2021-09-22T11:33:00.000000000",4865,16.66667]
["2021-09-22T04:33:00.000000000","2021-09-22T11:33:00.000000000",4869,17.2]
["2021-09-22T04:33:00.000000000","2021-09-22T11:33:00.000000000",4855,2.4]
["2021-09-22T04:33:00.000000000","2021-09-22T11:33:00.000000000",4859,0.02795213]
["2021-09-22T04:33:00.000000000","2021-09-22T11:33:00.000000000",4864,18.96667]
["2021-09-22T04:34:00.000000000","2021-09-22T11:34:00.000000000",4851,0.00125]
["2021-09-22T04:34:00.000000000","2021-09-22T11:34:00.000000000",4865,16.66667]
["2021-09-22T04:34:00.000000000","2021-09-22T11:34:00.000000000",4869,17.175]
["2021-09-22T04:34:00.000000000","2021-09-22T11:34:00.000000000",4855,2.4]
["2021-09-22T04:34:00.000000000","2021-09-22T11:34:00.000000000",4859,0.02853233]
["2021-09-22T04:34:00.000000000","2021-09-22T11:34:00.000000000",4864,18.925]
["2021-09-22T04:35:00.000000000","2021-09-22T11:35:00.000000000",4851,0.00175]
["2021-09-22T04:35:00.000000000","2021-09-22T11:35:00.000000000",4865,16.65]
["2021-09-22T04:35:00.000000000","2021-09-22T11:35:00.000000000",4869,17.175]
["2021-09-22T04:35:00.000000000","2021-09-22T11:35:00.000000000",4855,2.4]
["2021-09-22T04:35:00.000000000","2021-09-22T11:35:00.000000000",4859,0.02829371]
["2021-09-22T04:35:00.000000000","2021-09-22T11:35:00.000000000",4864,18.86667]
["2021-09-22T04:36:00.000000000","2021-09-22T11:36:00.000000000",4851,0.002]
["2021-09-22T04:36:00.000000000","2021-09-22T11:36:00.000000000",4865,16.64167]
["2021-09-22T04:36:00.000000000","2021-09-22T11:36:00.000000000",4869,17.18333]
["2021-09-22T04:36:00.000000000","2021-09-22T11:36:00.000000000",4855,2.4]
["2021-09-22T04:36:00.000000000","2021-09-22T11:36:00.000000000",4859,0.02818597]
["2021-09-22T04:36:00.000000000","2021-09-22T11:36:00.000000000",4864,18.775]
["2021-09-22T04:37:00.000000000","2021-09-22T11:37:00.000000000",4851,0.00125]
["2021-09-22T04:37:00.000000000","2021-09-22T11:37:00.000000000",4865,16.65833]
["2021-09-22T04:37:00.000000000","2021-09-22T11:37:00.000000000",4869,17.175]
["2021-09-22T04:37:00.000000000","2021-09-22T11:37:00.000000000",4855,2.4]
["2021-09-22T04:37:00.000000000","2021-09-22T11:37:00.000000000",4859,0.02819553]
["2021-09-22T04:37:00.000000000","2021-09-22T11:37:00.000000000",4864,18.68333]
["2021-09-22T04:38:00.000000000","2021-09-22T11:38:00.000000000",4851,0.0015]
["2021-09-22T04:38:00.000000000","2021-09-22T11:38:00.000000000",4865,16.6]
["2021-09-22T04:38:00.000000000","2021-09-22T11:38:00.000000000",4869,17.09167]
["2021-09-22T04:38:00.000000000","2021-09-22T11:38:00.000000000",4855,2.4]
["2021-09-22T04:38:00.000000000","2021-09-22T11:38:00.000000000",4859,0.02813225]
["2021-09-22T04:38:00.000000000","2021-09-22T11:38:00.000000000",4864,18.59167]
["2021-09-22T04:39:00.000000000","2021-09-22T11:39:00.000000000",4851,0.002]
["2021-09-22T04:39:00.000000000","2021-09-22T11:39:00.000000000",4865,16.56667]
["2021-09-22T04:39:00.000000000","2021-09-22T11:39:00.000000000",4869,17.09167]
["2021-09-22T04:39:00.000000000","2021-09-22T11:39:00.000000000",4855,2.4]
["2021-09-22T04:39:00.000000000","2021-09-22T11:39:00.000000000",4859,0.02804227]
["2021-09-22T04:39:00.000000000","2021-09-22T11:39:00.000000000",4864,18.55]
["2021-09-22T04:40:00.000000000","2021-09-22T11:40:00.000000000",4851,0.00125]
["2021-09-22T04:40:00.000000000","2021-09-22T11:40:00.000000000",4865,16.58333]
["2021-09-22T04:40:00.000000000","2021-09-22T11:40:00.000000000",4869,17.13333]
["2021-09-22T04:40:00.000000000","2021-09-22T11:40:00.000000000",4855,2.45]
["2021-09-22T04:40:00.000000000","2021-09-22T11:40:00.000000000",4859,0.02802089]
["2021-09-22T04:40:00.000000000","2021-09-22T11:40:00.000000000",4864,18.59167]
["2021-09-22T04:41:00.000000000","2021-09-22T11:41:00.000000000",4851,0.00175]
["2021-09-22T04:41:00.000000000","2021-09-22T11:41:00.000000000",4865,16.5]
["2021-09-22T04:41:00.000000000","2021-09-22T11:41:00.000000000",4869,17.03333]
["2021-09-22T04:41:00.000000000","2021-09-22T11:41:00.000000000",4855,2.583333]
["2021-09-22T04:41:00.000000000","2021-09-22T11:41:00.000000000",4859,0.0281577]
["2021-09-22T04:41:00.000000000","2021-09-22T11:41:00.000000000",4864,18.29167]
["2021-09-22T04:42:00.000000000","2021-09-22T11:42:00.000000000",4851,0.0025]
["2021-09-22T04:42:00.000000000","2021-09-22T11:42:00.000000000",4865,16.425]
["2021-09-22T04:42:00.000000000","2021-09-22T11:42:00.000000000",4869,16.98333]
["2021-09-22T04:42:00.000000000","2021-09-22T11:42:00.000000000",4855,2.6]
["2021-09-22T04:42:00.000000000","2021-09-22T11:42:00.000000000",4859,0.02818366]
["2021-09-22T04:42:00.000000000","2021-09-22T11:42:00.000000000",4864,18.19167]
["2021-09-22T04:43:00.000000000","2021-09-22T11:43:00.000000000",4851,0.002]
["2021-09-22T04:43:00.000000000","2021-09-22T11:43:00.000000000",4865,16.475]
["2021-09-22T04:43:00.000000000","2021-09-22T11:43:00.000000000",4869,17.0]
["2021-09-22T04:43:00.000000000","2021-09-22T11:43:00.000000000",4855,2.6]
["2021-09-22T04:43:00.000000000","2021-09-22T11:43:00.000000000",4859,0.02817195]
["2021-09-22T04:43:00.000000000","2021-09-22T11:43:00.000000000",4864,18.35]
["2021-09-22T04:44:00.000000000","2021-09-22T11:44:00.000000000",4851,0.00225]
["2021-09-22T04:44:00.000000000","2021-09-22T11:44:00.000000000",4865,16.45833]
["2021-09-22T04:44:00.000000000","2021-09-22T11:44:00.000000000",4869,17.01667]
["2021-09-22T04:44:00.000000000","2021-09-22T11:44:00.000000000",4855,2.7]
["2021-09-22T04:44:00.000000000","2021-09-22T11:44:00.000000000",4859,0.02839234]
["2021-09-22T04:44:00.000000000","2021-09-22T11:44:00.000000000",4864,18.35]
["2021-09-22T04:45:00.000000000","2021-09-22T11:45:00.000000000",4851,0.00175]
["2021-09-22T04:45:00.000000000","2021-09-22T11:45:00.000000000",4865,16.45]
["2021-09-22T04:45:00.000000000","2021-09-22T11:45:00.000000000",4869,16.99167]
["2021-09-22T04:45:00.000000000","2021-09-22T11:45:00.000000000",4855,2.8]
["2021-09-22T04:45:00.000000000","2021-09-22T11:45:00.000000000",4859,0.02908804]
["2021-09-22T04:45:00.000000000","2021-09-22T11:45:00.000000000",4864,18.375]
["2021-09-22T04:46:00.000000000","2021-09-22T11:46:00.000000000",4851,0.00175]
["2021-09-22T04:46:00.000000000","2021-09-22T11:46:00.000000000",4865,16.425]
["2021-09-22T04:46:00.000000000","2021-09-22T11:46:00.000000000",4869,16.99167]
["2021-09-22T04:46:00.000000000","2021-09-22T11:46:00.000000000",4855,2.883333]
["2021-09-22T04:46:00.000000000","2021-09-22T11:46:00.000000000",4859,0.02884538]
["2021-09-22T04:46:00.000000000","2021-09-22T11:46:00.000000000",4864,18.43333]
["2021-09-22T04:47:00.000000000","2021-09-22T11:47:00.000000000",4851,0.0015]
["2021-09-22T04:47:00.000000000","2021-09-22T11:47:00.000000000",4865,16.43333]
["2021-09-22T04:47:00.000000000","2021-09-22T11:47:00.000000000",4869,16.95]
["2021-09-22T04:47:00.000000000","2021-09-22T11:47:00.000000000",4855,3.0]
["2021-09-22T04:47:00.000000000","2021-09-22T11:47:00.000000000",4859,0.02905289]
["2021-09-22T04:47:00.000000000","2021-09-22T11:47:00.000000000",4864,18.26667]
["2021-09-22T04:48:00.000000000","2021-09-22T11:48:00.000000000",4851,0.00175]
["2021-09-22T04:48:00.000000000","2021-09-22T11:48:00.000000000",4865,16.4]
["2021-09-22T04:48:00.000000000","2021-09-22T11:48:00.000000000",4869,17.0]
["2021-09-22T04:48:00.000000000","2021-09-22T11:48:00.000000000",4855,3.2]
["2021-09-22T04:48:00.000000000","2021-09-22T11:48:00.000000000",4859,0.02891013]
["2021-09-22T04:48:00.000000000","2021-09-22T11:48:00.000000000",4864,18.23333]
["2021-09-22T04:49:00.000000000","2021-09-22T11:49:00.000000000",4851,0.00225]
["2021-09-22T04:49:00.000000000","2021-09-22T11:49:00.000000000",4865,16.35]
["2021-09-22T04:49:00.000000000","2021-09-22T11:49:00.000000000",4869,16.91667]
["2021-09-22T04:49:00.000000000","2021-09-22T11:49:00.000000000",4855,3.383333]
["2021-09-22T04:49:00.000000000","2021-09-22T11:49:00.000000000",4859,0.02894911]
["2021-09-22T04:49:00.000000000","2021-09-22T11:49:00.000000000",4864,18.06667]
["2021-09-22T04:50:00.000000000","2021-09-22T11:50:00.000000000",4851,0.00275]
["2021-09-22T04:50:00.000000000","2021-09-22T11:50:00.000000000",4865,16.3]
["2021-09-22T04:50:00.000000000","2021-09-22T11:50:00.000000000",4869,16.91667]
["2021-09-22T04:50:00.000000000","2021-09-22T11:50:00.000000000",4855,3.616667]
["2021-09-22T04:50:00.000000000","2021-09-22T11:50:00.000000000",4859,0.02897805]
["2021-09-22T04:50:00.000000000","2021-09-22T11:50:00.000000000",4864,17.99167]
["2021-09-22T04:51:00.000000000","2021-09-22T11:51:00.000000000",4851,0.0025]
["2021-09-22T04:51:00.000000000","2021-09-22T11:51:00.000000000",4865,16.3]
["2021-09-22T04:51:00.000000000","2021-09-22T11:51:00.000000000",4869,16.90833]
["2021-09-22T04:51:00.000000000","2021-09-22T11:51:00.000000000",4855,3.9]
["2021-09-22T04:51:00.000000000","2021-09-22T11:51:00.000000000",4859,0.02895711]
["2021-09-22T04:51:00.000000000","2021-09-22T11:51:00.000000000",4864,18.1]
["2021-09-22T04:52:00.000000000","2021-09-22T11:52:00.000000000",4851,0.00275]
["2021-09-22T04:52:00.000000000","2021-09-22T11:52:00.000000000",4865,16.25833]
["2021-09-22T04:52:00.000000000","2021-09-22T11:52:00.000000000",4869,16.83333]
["2021-09-22T04:52:00.000000000","2021-09-22T11:52:00.000000000",4855,4.283333]
["2021-09-22T04:52:00.000000000","2021-09-22T11:52:00.000000000",4859,0.02899013]
["2021-09-22T04:52:00.000000000","2021-09-22T11:52:00.000000000",4864,18.00833]
["2021-09-22T04:53:00.000000000","2021-09-22T11:53:00.000000000",4851,0.0015]
["2021-09-22T04:53:00.000000000","2021-09-22T11:53:00.000000000",4865,16.20833]
["2021-09-22T04:53:00.000000000","2021-09-22T11:53:00.000000000",4869,16.78333]
["2021-09-22T04:53:00.000000000","2021-09-22T11:53:00.000000000",4855,4.7]
["2021-09-22T04:53:00.000000000","2021-09-22T11:53:00.000000000",4859,0.02939515]
["2021-09-22T04:53:00.000000000","2021-09-22T11:53:00.000000000",4864,18.025]
["2021-09-22T04:54:00.000000000","2021-09-22T11:54:00.000000000",4851,0.00225]
["2021-09-22T04:54:00.000000000","2021-09-22T11:54:00.000000000",4865,16.18333]
["2021-09-22T04:54:00.000000000","2021-09-22T11:54:00.000000000",4869,16.7]
["2021-09-22T04:54:00.000000000","2021-09-22T11:54:00.000000000",4855,5.1]
["2021-09-22T04:54:00.000000000","2021-09-22T11:54:00.000000000",4859,0.02947452]
["2021-09-22T04:54:00.000000000","2021-09-22T11:54:00.000000000",4864,17.95833]
["2021-09-22T04:55:00.000000000","2021-09-22T11:55:00.000000000",4851,0.0015]
["2021-09-22T04:55:00.000000000","2021-09-22T11:55:00.000000000",4865,16.16667]
["2021-09-22T04:55:00.000000000","2021-09-22T11:55:00.000000000",4869,16.675]
["2021-09-22T04:55:00.000000000","2021-09-22T11:55:00.000000000",4855,5.466667]
["2021-09-22T04:55:00.000000000","2021-09-22T11:55:00.000000000",4859,0.02921139]
["2021-09-22T04:55:00.000000000","2021-09-22T11:55:00.000000000",4864,17.90833]
["2021-09-22T04:56:00.000000000","2021-09-22T11:56:00.000000000",4851,0.002]
["2021-09-22T04:56:00.000000000","2021-09-22T11:56:00.000000000",4865,16.15]
["2021-09-22T04:56:00.000000000","2021-09-22T11:56:00.000000000",4869,16.65833]
["2021-09-22T04:56:00.000000000","2021-09-22T11:56:00.000000000",4855,5.699999]
["2021-09-22T04:56:00.000000000","2021-09-22T11:56:00.000000000",4859,0.02840113]
["2021-09-22T04:56:00.000000000","2021-09-22T11:56:00.000000000",4864,17.85]
["2021-09-22T04:57:00.000000000","2021-09-22T11:57:00.000000000",4851,0.0015]
["2021-09-22T04:57:00.000000000","2021-09-22T11:57:00.000000000",4865,16.1]
["2021-09-22T04:57:00.000000000","2021-09-22T11:57:00.000000000",4869,16.575]
["2021-09-22T04:57:00.000000000","2021-09-22T11:57:00.000000000",4855,5.933333]
["2021-09-22T04:57:00.000000000","2021-09-22T11:57:00.000000000",4859,0.02830044]
["2021-09-22T04:57:00.000000000","2021-09-22T11:57:00.000000000",4864,17.73333]
["2021-09-22T04:58:00.000000000","2021-09-22T11:58:00.000000000",4851,0.00225]
["2021-09-22T04:58:00.000000000","2021-09-22T11:58:00.000000000",4865,16.04167]
["2021-09-22T04:58:00.000000000","2021-09-22T11:58:00.000000000",4869,16.525]
["2021-09-22T04:58:00.000000000","2021-09-22T11:58:00.000000000",4855,6.2]
["2021-09-22T04:58:00.000000000","2021-09-22T11:58:00.000000000",4859,0.02847978]
["2021-09-22T04:58:00.000000000","2021-09-22T11:58:00.000000000",4864,17.825]
["2021-09-22T04:59:00.000000000","2021-09-22T11:59:00.000000000",4851,0.002]
["2021-09-22T04:59:00.000000000","2021-09-22T11:59:00.000000000",4865,16.03333]
["2021-09-22T04:59:00.000000000","2021-09-22T11:59:00.000000000",4869,16.51667]
["2021-09-22T04:59:00.000000000","2021-09-22T11:59:00.000000000",4855,6.516666]
["2021-09-22T04:59:00.000000000","2021-09-22T11:59:00.000000000",4859,0.02855673]
["2021-09-22T04:59:00.000000000","2021-09-22T11:59:00.000000000",4864,17.90833]
["2021-09-22T05:00:00.000000000","2021-09-22T12:00:00.000000000",4851,0.00225]
["2021-09-22T05:00:00.000000000","2021-09-22T12:00:00.000000000",4865,15.99167]
["2021-09-22T05:00:00.000000000","2021-09-22T12:00:00.000000000",4869,16.475]
["2021-09-22T05:00:00.000000000","2021-09-22T12:00:00.000000000",4855,6.916667]
["2021-09-22T05:00:00.000000000","2021-09-22T12:00:00.000000000",4859,0.02871552]
["2021-09-22T05:00:00.000000000","2021-09-22T12:00:00.000000000",4864,18.00833]
["2021-09-22T05:01:00.000000000","2021-09-22T12:01:00.000000000",4851,0.0025]
["2021-09-22T05:01:00.000000000","2021-09-22T12:01:00.000000000",4865,16.025]
["2021-09-22T05:01:00.000000000","2021-09-22T12:01:00.000000000",4869,16.51667]
["2021-09-22T05:01:00.000000000","2021-09-22T12:01:00.000000000",4855,7.383333]
["2021-09-22T05:01:00.000000000","2021-09-22T12:01:00.000000000",4859,0.02895544]
["2021-09-22T05:01:00.000000000","2021-09-22T12:01:00.000000000",4864,18.14167]
["2021-09-22T05:02:00.000000000","2021-09-22T12:02:00.000000000",4851,0.003]
["2021-09-22T05:02:00.000000000","2021-09-22T12:02:00.000000000",4865,16.025]
["2021-09-22T05:02:00.000000000","2021-09-22T12:02:00.000000000",4869,16.51667]
["2021-09-22T05:02:00.000000000","2021-09-22T12:02:00.000000000",4855,7.9]
["2021-09-22T05:02:00.000000000","2021-09-22T12:02:00.000000000",4859,0.02915296]
["2021-09-22T05:02:00.000000000","2021-09-22T12:02:00.000000000",4864,18.24167]
["2021-09-22T05:03:00.000000000","2021-09-22T12:03:00.000000000",4851,0.003]
["2021-09-22T05:03:00.000000000","2021-09-22T12:03:00.000000000",4865,16.0]
["2021-09-22T05:03:00.000000000","2021-09-22T12:03:00.000000000",4869,16.48333]
["2021-09-22T05:03:00.000000000","2021-09-22T12:03:00.000000000",4855,8.583333]
["2021-09-22T05:03:00.000000000","2021-09-22T12:03:00.000000000",4859,0.02927555]
["2021-09-22T05:03:00.000000000","2021-09-22T12:03:00.000000000",4864,18.1]
["2021-09-22T05:04:00.000000000","2021-09-22T12:04:00.000000000",4851,0.003]
["2021-09-22T05:04:00.000000000","2021-09-22T12:04:00.000000000",4865,15.99167]
["2021-09-22T05:04:00.000000000","2021-09-22T12:04:00.000000000",4869,16.46667]
["2021-09-22T05:04:00.000000000","2021-09-22T12:04:00.000000000",4855,9.599999]
["2021-09-22T05:04:00.000000000","2021-09-22T12:04:00.000000000",4859,0.02920232]
["2021-09-22T05:04:00.000000000","2021-09-22T12:04:00.000000000",4864,18.18333]
["2021-09-22T05:05:00.000000000","2021-09-22T12:05:00.000000000",4851,0.003]
["2021-09-22T05:05:00.000000000","2021-09-22T12:05:00.000000000",4865,16.025]
["2021-09-22T05:05:00.000000000","2021-09-22T12:05:00.000000000",4869,16.49167]
["2021-09-22T05:05:00.000000000","2021-09-22T12:05:00.000000000",4855,10.93333]
["2021-09-22T05:05:00.000000000","2021-09-22T12:05:00.000000000",4859,0.02915703]
["2021-09-22T05:05:00.000000000","2021-09-22T12:05:00.000000000",4864,18.35]
["2021-09-22T05:06:00.000000000","2021-09-22T12:06:00.000000000",4851,0.003]
["2021-09-22T05:06:00.000000000","2021-09-22T12:06:00.000000000",4865,16.0]
["2021-09-22T05:06:00.000000000","2021-09-22T12:06:00.000000000",4869,16.45]
["2021-09-22T05:06:00.000000000","2021-09-22T12:06:00.000000000",4855,12.71667]
["2021-09-22T05:06:00.000000000","2021-09-22T12:06:00.000000000",4859,0.02923613]
["2021-09-22T05:06:00.000000000","2021-09-22T12:06:00.000000000",4864,18.4]
["2021-09-22T05:07:00.000000000","2021-09-22T12:07:00.000000000",4851,0.003]
["2021-09-22T05:07:00.000000000","2021-09-22T12:07:00.000000000",4865,16.01667]
["2021-09-22T05:07:00.000000000","2021-09-22T12:07:00.000000000",4869,16.48333]
["2021-09-22T05:07:00.000000000","2021-09-22T12:07:00.000000000",4855,14.71667]
["2021-09-22T05:07:00.000000000","2021-09-22T12:07:00.000000000",4859,0.02913442]
["2021-09-22T05:07:00.000000000","2021-09-22T12:07:00.000000000",4864,18.31667]
["2021-09-22T05:08:00.000000000","2021-09-22T12:08:00.000000000",4851,0.003]
["2021-09-22T05:08:00.000000000","2021-09-22T12:08:00.000000000",4865,16.01667]
["2021-09-22T05:08:00.000000000","2021-09-22T12:08:00.000000000",4869,16.48333]
["2021-09-22T05:08:00.000000000","2021-09-22T12:08:00.000000000",4855,14.83333]
["2021-09-22T05:08:00.000000000","2021-09-22T12:08:00.000000000",4859,0.029172]
["2021-09-22T05:08:00.000000000","2021-09-22T12:08:00.000000000",4864,18.1]
["2021-09-22T05:09:00.000000000","2021-09-22T12:09:00.000000000",4851,0.003]
["2021-09-22T05:09:00.000000000","2021-09-22T12:09:00.000000000",4865,16.06667]
["2021-09-22T05:09:00.000000000","2021-09-22T12:09:00.000000000",4869,16.50833]
["2021-09-22T05:09:00.000000000","2021-09-22T12:09:00.000000000",4855,14.8]
["2021-09-22T05:09:00.000000000","2021-09-22T12:09:00.000000000",4859,0.02912951]
["2021-09-22T05:09:00.000000000","2021-09-22T12:09:00.000000000",4864,18.1]
["2021-09-22T05:10:00.000000000","2021-09-22T12:10:00.000000000",4851,0.003]
["2021-09-22T05:10:00.000000000","2021-09-22T12:10:00.000000000",4865,16.08333]
["2021-09-22T05:10:00.000000000","2021-09-22T12:10:00.000000000",4869,16.6]
["2021-09-22T05:10:00.000000000","2021-09-22T12:10:00.000000000",4855,14.96667]
["2021-09-22T05:10:00.000000000","2021-09-22T12:10:00.000000000",4859,0.0292196]
["2021-09-22T05:10:00.000000000","2021-09-22T12:10:00.000000000",4864,18.2]
["2021-09-22T05:11:00.000000000","2021-09-22T12:11:00.000000000",4851,0.003]
["2021-09-22T05:11:00.000000000","2021-09-22T12:11:00.000000000",4865,16.2]
["2021-09-22T05:11:00.000000000","2021-09-22T12:11:00.000000000",4869,16.75]
["2021-09-22T05:11:00.000000000","2021-09-22T12:11:00.000000000",4855,15.93333]
["2021-09-22T05:11:00.000000000","2021-09-22T12:11:00.000000000",4859,0.02920457]
["2021-09-22T05:11:00.000000000","2021-09-22T12:11:00.000000000",4864,18.44167]
["2021-09-22T05:12:00.000000000","2021-09-22T12:12:00.000000000",4851,0.003]
["2021-09-22T05:12:00.000000000","2021-09-22T12:12:00.000000000",4865,16.15]
["2021-09-22T05:12:00.000000000","2021-09-22T12:12:00.000000000",4869,16.66667]
["2021-09-22T05:12:00.000000000","2021-09-22T12:12:00.000000000",4855,18.41667]
["2021-09-22T05:12:00.000000000","2021-09-22T12:12:00.000000000",4859,0.02917288]
["2021-09-22T05:12:00.000000000","2021-09-22T12:12:00.000000000",4864,18.18333]
["2021-09-22T05:13:00.000000000","2021-09-22T12:13:00.000000000",4851,0.003]
["2021-09-22T05:13:00.000000000","2021-09-22T12:13:00.000000000",4865,16.16667]
["2021-09-22T05:13:00.000000000","2021-09-22T12:13:00.000000000",4869,16.66667]
["2021-09-22T05:13:00.000000000","2021-09-22T12:13:00.000000000",4855,21.98333]
["2021-09-22T05:13:00.000000000","2021-09-22T12:13:00.000000000",4859,0.02937785]
["2021-09-22T05:13:00.000000000","2021-09-22T12:13:00.000000000",4864,17.96667]
["2021-09-22T05:14:00.000000000","2021-09-22T12:14:00.000000000",4851,0.003]
["2021-09-22T05:14:00.000000000","2021-09-22T12:14:00.000000000",4865,16.16667]
["2021-09-22T05:14:00.000000000","2021-09-22T12:14:00.000000000",4869,16.63333]
["2021-09-22T05:14:00.000000000","2021-09-22T12:14:00.000000000",4855,26.85]
["2021-09-22T05:14:00.000000000","2021-09-22T12:14:00.000000000",4859,0.02948822]
["2021-09-22T05:14:00.000000000","2021-09-22T12:14:00.000000000",4864,17.8]
["2021-09-22T05:15:00.000000000","2021-09-22T12:15:00.000000000",4851,0.003]
["2021-09-22T05:15:00.000000000","2021-09-22T12:15:00.000000000",4865,16.10833]
["2021-09-22T05:15:00.000000000","2021-09-22T12:15:00.000000000",4869,16.66667]
["2021-09-22T05:15:00.000000000","2021-09-22T12:15:00.000000000",4855,29.33333]
["2021-09-22T05:15:00.000000000","2021-09-22T12:15:00.000000000",4859,0.02942897]
["2021-09-22T05:15:00.000000000","2021-09-22T12:15:00.000000000",4864,17.79167]
["2021-09-22T05:16:00.000000000","2021-09-22T12:16:00.000000000",4851,0.0065]
["2021-09-22T05:16:00.000000000","2021-09-22T12:16:00.000000000",4865,16.10833]
["2021-09-22T05:16:00.000000000","2021-09-22T12:16:00.000000000",4869,16.61667]
["2021-09-22T05:16:00.000000000","2021-09-22T12:16:00.000000000",4855,31.6]
["2021-09-22T05:16:00.000000000","2021-09-22T12:16:00.000000000",4859,0.02936565]
["2021-09-22T05:16:00.000000000","2021-09-22T12:16:00.000000000",4864,17.54167]
["2021-09-22T05:17:00.000000000","2021-09-22T12:17:00.000000000",4851,0.008249999]
["2021-09-22T05:17:00.000000000","2021-09-22T12:17:00.000000000",4865,16.11667]
["2021-09-22T05:17:00.000000000","2021-09-22T12:17:00.000000000",4869,16.64167]
["2021-09-22T05:17:00.000000000","2021-09-22T12:17:00.000000000",4855,35.2]
["2021-09-22T05:17:00.000000000","2021-09-22T12:17:00.000000000",4859,0.02940119]
["2021-09-22T05:17:00.000000000","2021-09-22T12:17:00.000000000",4864,17.625]
["2021-09-22T05:18:00.000000000","2021-09-22T12:18:00.000000000",4851,0.01]
["2021-09-22T05:18:00.000000000","2021-09-22T12:18:00.000000000",4865,16.11667]
["2021-09-22T05:18:00.000000000","2021-09-22T12:18:00.000000000",4869,16.6]
["2021-09-22T05:18:00.000000000","2021-09-22T12:18:00.000000000",4855,37.96667]
["2021-09-22T05:18:00.000000000","2021-09-22T12:18:00.000000000",4859,0.0294248]
["2021-09-22T05:18:00.000000000","2021-09-22T12:18:00.000000000",4864,17.81667]
["2021-09-22T05:19:00.000000000","2021-09-22T12:19:00.000000000",4851,0.01075]
["2021-09-22T05:19:00.000000000","2021-09-22T12:19:00.000000000",4865,16.125]
["2021-09-22T05:19:00.000000000","2021-09-22T12:19:00.000000000",4869,16.625]
["2021-09-22T05:19:00.000000000","2021-09-22T12:19:00.000000000",4855,41.2]
["2021-09-22T05:19:00.000000000","2021-09-22T12:19:00.000000000",4859,0.02927791]
["2021-09-22T05:19:00.000000000","2021-09-22T12:19:00.000000000",4864,17.80833]
["2021-09-22T05:20:00.000000000","2021-09-22T12:20:00.000000000",4851,0.01375]
["2021-09-22T05:20:00.000000000","2021-09-22T12:20:00.000000000",4865,16.19167]
["2021-09-22T05:20:00.000000000","2021-09-22T12:20:00.000000000",4869,16.675]
["2021-09-22T05:20:00.000000000","2021-09-22T12:20:00.000000000",4855,44.13333]
["2021-09-22T05:20:00.000000000","2021-09-22T12:20:00.000000000",4859,0.02930404]
["2021-09-22T05:20:00.000000000","2021-09-22T12:20:00.000000000",4864,18.025]
["2021-09-22T05:21:00.000000000","2021-09-22T12:21:00.000000000",4851,0.016]
["2021-09-22T05:21:00.000000000","2021-09-22T12:21:00.000000000",4865,16.18333]
["2021-09-22T05:21:00.000000000","2021-09-22T12:21:00.000000000",4869,16.75]
["2021-09-22T05:21:00.000000000","2021-09-22T12:21:00.000000000",4855,44.26667]
["2021-09-22T05:21:00.000000000","2021-09-22T12:21:00.000000000",4859,0.029326]
["2021-09-22T05:21:00.000000000","2021-09-22T12:21:00.000000000",4864,18.13333]
["2021-09-22T05:22:00.000000000","2021-09-22T12:22:00.000000000",4851,0.01825]
["2021-09-22T05:22:00.000000000","2021-09-22T12:22:00.000000000",4865,16.25]
["2021-09-22T05:22:00.000000000","2021-09-22T12:22:00.000000000",4869,16.8]
["2021-09-22T05:22:00.000000000","2021-09-22T12:22:00.000000000",4855,41.81667]
["2021-09-22T05:22:00.000000000","2021-09-22T12:22:00.000000000",4859,0.02930789]
["2021-09-22T05:22:00.000000000","2021-09-22T12:22:00.000000000",4864,18.275]
["2021-09-22T05:23:00.000000000","2021-09-22T12:23:00.000000000",4851,0.0215]
["2021-09-22T05:23:00.000000000","2021-09-22T12:23:00.000000000",4865,16.275]
["2021-09-22T05:23:00.000000000","2021-09-22T12:23:00.000000000",4869,16.825]
["2021-09-22T05:23:00.000000000","2021-09-22T12:23:00.000000000",4855,41.53333]
["2021-09-22T05:23:00.000000000","2021-09-22T12:23:00.000000000",4859,0.02934042]
["2021-09-22T05:23:00.000000000","2021-09-22T12:23:00.000000000",4864,18.275]
["2021-09-22T05:24:00.000000000","2021-09-22T12:24:00.000000000",4851,0.024]
["2021-09-22T05:24:00.000000000","2021-09-22T12:24:00.000000000",4865,16.35]
["2021-09-22T05:24:00.000000000","2021-09-22T12:24:00.000000000",4869,16.91667]
["2021-09-22T05:24:00.000000000","2021-09-22T12:24:00.000000000",4855,40.75]
["2021-09-22T05:24:00.000000000","2021-09-22T12:24:00.000000000",4859,0.02930723]
["2021-09-22T05:24:00.000000000","2021-09-22T12:24:00.000000000",4864,18.21667]
["2021-09-22T05:25:00.000000000","2021-09-22T12:25:00.000000000",4851,0.02625]
["2021-09-22T05:25:00.000000000","2021-09-22T12:25:00.000000000",4865,16.35]
["2021-09-22T05:25:00.000000000","2021-09-22T12:25:00.000000000",4869,16.91667]
["2021-09-22T05:25:00.000000000","2021-09-22T12:25:00.000000000",4855,41.8]
["2021-09-22T05:25:00.000000000","2021-09-22T12:25:00.000000000",4859,0.02934164]
["2021-09-22T05:25:00.000000000","2021-09-22T12:25:00.000000000",4864,18.125]
["2021-09-22T05:26:00.000000000","2021-09-22T12:26:00.000000000",4851,0.025]
["2021-09-22T05:26:00.000000000","2021-09-22T12:26:00.000000000",4865,16.4]
["2021-09-22T05:26:00.000000000","2021-09-22T12:26:00.000000000",4869,17.00833]
["2021-09-22T05:26:00.000000000","2021-09-22T12:26:00.000000000",4855,42.26667]
["2021-09-22T05:26:00.000000000","2021-09-22T12:26:00.000000000",4859,0.02925551]
["2021-09-22T05:26:00.000000000","2021-09-22T12:26:00.000000000",4864,18.30833]
["2021-09-22T05:27:00.000000000","2021-09-22T12:27:00.000000000",4851,0.023]
["2021-09-22T05:27:00.000000000","2021-09-22T12:27:00.000000000",4865,16.35833]
["2021-09-22T05:27:00.000000000","2021-09-22T12:27:00.000000000",4869,16.94167]
["2021-09-22T05:27:00.000000000","2021-09-22T12:27:00.000000000",4855,40.95]
["2021-09-22T05:27:00.000000000","2021-09-22T12:27:00.000000000",4859,0.02920782]
["2021-09-22T05:27:00.000000000","2021-09-22T12:27:00.000000000",4864,18.18333]
["2021-09-22T05:28:00.000000000","2021-09-22T12:28:00.000000000",4851,0.021]
["2021-09-22T05:28:00.000000000","2021-09-22T12:28:00.000000000",4865,16.44167]
["2021-09-22T05:28:00.000000000","2021-09-22T12:28:00.000000000",4869,17.03333]
["2021-09-22T05:28:00.000000000","2021-09-22T12:28:00.000000000",4855,41.55]
["2021-09-22T05:28:00.000000000","2021-09-22T12:28:00.000000000",4859,0.02923879]
["2021-09-22T05:28:00.000000000","2021-09-22T12:28:00.000000000",4864,18.29167]
["2021-09-22T05:29:00.000000000","2021-09-22T12:29:00.000000000",4851,0.021]
["2021-09-22T05:29:00.000000000","2021-09-22T12:29:00.000000000",4865,16.475]
["2021-09-22T05:29:00.000000000","2021-09-22T12:29:00.000000000",4869,17.09167]
["2021-09-22T05:29:00.000000000","2021-09-22T12:29:00.000000000",4855,44.13333]
["2021-09-22T05:29:00.000000000","2021-09-22T12:29:00.000000000",4859,0.02922463]
["2021-09-22T05:29:00.000000000","2021-09-22T12:29:00.000000000",4864,18.29167]
["2021-09-22T05:30:00.000000000","2021-09-22T12:30:00.000000000",4851,0.021]
["2021-09-22T05:30:00.000000000","2021-09-22T12:30:00.000000000",4865,16.50833]
["2021-09-22T05:30:00.000000000","2021-09-22T12:30:00.000000000",4869,17.1]
["2021-09-22T05:30:00.000000000","2021-09-22T12:30:00.000000000",4855,45.81667]
["2021-09-22T05:30:00.000000000","2021-09-22T12:30:00.000000000",4859,0.02922677]
["2021-09-22T05:30:00.000000000","2021-09-22T12:30:00.000000000",4864,18.18333]
["2021-09-22T05:31:00.000000000","2021-09-22T12:31:00.000000000",4851,0.02525]
["2021-09-22T05:31:00.000000000","2021-09-22T12:31:00.000000000",4865,16.53333]
["2021-09-22T05:31:00.000000000","2021-09-22T12:31:00.000000000",4869,17.15833]
["2021-09-22T05:31:00.000000000","2021-09-22T12:31:00.000000000",4855,64.2]
["2021-09-22T05:31:00.000000000","2021-09-22T12:31:00.000000000",4859,0.02905186]
["2021-09-22T05:31:00.000000000","2021-09-22T12:31:00.000000000",4864,18.24167]
["2021-09-22T05:32:00.000000000","2021-09-22T12:32:00.000000000",4851,0.024]
["2021-09-22T05:32:00.000000000","2021-09-22T12:32:00.000000000",4865,16.56667]
["2021-09-22T05:32:00.000000000","2021-09-22T12:32:00.000000000",4869,17.18333]
["2021-09-22T05:32:00.000000000","2021-09-22T12:32:00.000000000",4855,251.7667]
["2021-09-22T05:32:00.000000000","2021-09-22T12:32:00.000000000",4859,0.02959863]
["2021-09-22T05:32:00.000000000","2021-09-22T12:32:00.000000000",4864,18.3]
["2021-09-22T05:33:00.000000000","2021-09-22T12:33:00.000000000",4851,0.024]
["2021-09-22T05:33:00.000000000","2021-09-22T12:33:00.000000000",4865,16.55833]
["2021-09-22T05:33:00.000000000","2021-09-22T12:33:00.000000000",4869,17.16667]
["2021-09-22T05:33:00.000000000","2021-09-22T12:33:00.000000000",4855,345.5667]
["2021-09-22T05:33:00.000000000","2021-09-22T12:33:00.000000000",4859,0.03027452]
["2021-09-22T05:33:00.000000000","2021-09-22T12:33:00.000000000",4864,18.225]
["2021-09-22T05:34:00.000000000","2021-09-22T12:34:00.000000000",4851,0.02375]
["2021-09-22T05:34:00.000000000","2021-09-22T12:34:00.000000000",4865,16.60833]
["2021-09-22T05:34:00.000000000","2021-09-22T12:34:00.000000000",4869,17.21667]
["2021-09-22T05:34:00.000000000","2021-09-22T12:34:00.000000000",4855,355.8833]
["2021-09-22T05:34:00.000000000","2021-09-22T12:34:00.000000000",4859,0.03029072]
["2021-09-22T05:34:00.000000000","2021-09-22T12:34:00.000000000",4864,18.2]
["2021-09-22T05:35:00.000000000","2021-09-22T12:35:00.000000000",4851,0.02275]
["2021-09-22T05:35:00.000000000","2021-09-22T12:35:00.000000000",4865,16.63333]
["2021-09-22T05:35:00.000000000","2021-09-22T12:35:00.000000000",4869,17.25833]
["2021-09-22T05:35:00.000000000","2021-09-22T12:35:00.000000000",4855,359.1167]
["2021-09-22T05:35:00.000000000","2021-09-22T12:35:00.000000000",4859,0.03025714]
["2021-09-22T05:35:00.000000000","2021-09-22T12:35:00.000000000",4864,18.21667]
["2021-09-22T05:36:00.000000000","2021-09-22T12:36:00.000000000",4851,0.02225]
["2021-09-22T05:36:00.000000000","2021-09-22T12:36:00.000000000",4865,16.65833]
["2021-09-22T05:36:00.000000000","2021-09-22T12:36:00.000000000",4869,17.275]
["2021-09-22T05:36:00.000000000","2021-09-22T12:36:00.000000000",4855,355.9833]
["2021-09-22T05:36:00.000000000","2021-09-22T12:36:00.000000000",4859,0.03034547]
["2021-09-22T05:36:00.000000000","2021-09-22T12:36:00.000000000",4864,18.18333]
["2021-09-22T05:37:00.000000000","2021-09-22T12:37:00.000000000",4851,0.02175]
["2021-09-22T05:37:00.000000000","2021-09-22T12:37:00.000000000",4865,16.68333]
["2021-09-22T05:37:00.000000000","2021-09-22T12:37:00.000000000",4869,17.28333]
["2021-09-22T05:37:00.000000000","2021-09-22T12:37:00.000000000",4855,358.4333]
["2021-09-22T05:37:00.000000000","2021-09-22T12:37:00.000000000",4859,0.03025568]
["2021-09-22T05:37:00.000000000","2021-09-22T12:37:00.000000000",4864,18.15833]
["2021-09-22T05:38:00.000000000","2021-09-22T12:38:00.000000000",4851,0.021]
["2021-09-22T05:38:00.000000000","2021-09-22T12:38:00.000000000",4865,16.71667]
["2021-09-22T05:38:00.000000000","2021-09-22T12:38:00.000000000",4869,17.325]
["2021-09-22T05:38:00.000000000","2021-09-22T12:38:00.000000000",4855,366.9666]
["2021-09-22T05:38:00.000000000","2021-09-22T12:38:00.000000000",4859,0.03035782]
["2021-09-22T05:38:00.000000000","2021-09-22T12:38:00.000000000",4864,18.18333]
["2021-09-22T05:39:00.000000000","2021-09-22T12:39:00.000000000",4851,0.021]
["2021-09-22T05:39:00.000000000","2021-09-22T12:39:00.000000000",4865,16.73333]
["2021-09-22T05:39:00.000000000","2021-09-22T12:39:00.000000000",4869,17.30833]
["2021-09-22T05:39:00.000000000","2021-09-22T12:39:00.000000000",4855,369.1333]
["2021-09-22T05:39:00.000000000","2021-09-22T12:39:00.000000000",4859,0.030421]
["2021-09-22T05:39:00.000000000","2021-09-22T12:39:00.000000000",4864,18.1]
["2021-09-22T05:40:00.000000000","2021-09-22T12:40:00.000000000",4851,0.021]
["2021-09-22T05:40:00.000000000","2021-09-22T12:40:00.000000000",4865,16.775]
["2021-09-22T05:40:00.000000000","2021-09-22T12:40:00.000000000",4869,17.35]
["2021-09-22T05:40:00.000000000","2021-09-22T12:40:00.000000000",4855,371.4333]
["2021-09-22T05:40:00.000000000","2021-09-22T12:40:00.000000000",4859,0.03076768]
["2021-09-22T05:40:00.000000000","2021-09-22T12:40:00.000000000",4864,18.16667]
["2021-09-22T05:41:00.000000000","2021-09-22T12:41:00.000000000",4851,0.021]
["2021-09-22T05:41:00.000000000","2021-09-22T12:41:00.000000000",4865,16.76667]
["2021-09-22T05:41:00.000000000","2021-09-22T12:41:00.000000000",4869,17.33333]
["2021-09-22T05:41:00.000000000","2021-09-22T12:41:00.000000000",4855,366.9667]
["2021-09-22T05:41:00.000000000","2021-09-22T12:41:00.000000000",4859,0.03077902]
["2021-09-22T05:41:00.000000000","2021-09-22T12:41:00.000000000",4864,18.16667]
["2021-09-22T05:42:00.000000000","2021-09-22T12:42:00.000000000",4851,0.0285]
["2021-09-22T05:42:00.000000000","2021-09-22T12:42:00.000000000",4865,16.81667]
["2021-09-22T05:42:00.000000000","2021-09-22T12:42:00.000000000",4869,17.4]
["2021-09-22T05:42:00.000000000","2021-09-22T12:42:00.000000000",4855,368.4833]
["2021-09-22T05:42:00.000000000","2021-09-22T12:42:00.000000000",4859,0.03078336]
["2021-09-22T05:42:00.000000000","2021-09-22T12:42:00.000000000",4864,18.25833]
["2021-09-22T05:43:00.000000000","2021-09-22T12:43:00.000000000",4851,0.021]
["2021-09-22T05:43:00.000000000","2021-09-22T12:43:00.000000000",4865,16.875]
["2021-09-22T05:43:00.000000000","2021-09-22T12:43:00.000000000",4869,17.45833]
["2021-09-22T05:43:00.000000000","2021-09-22T12:43:00.000000000",4855,376.3333]
["2021-09-22T05:43:00.000000000","2021-09-22T12:43:00.000000000",4859,0.03075255]
["2021-09-22T05:43:00.000000000","2021-09-22T12:43:00.000000000",4864,18.275]
["2021-09-22T05:44:00.000000000","2021-09-22T12:44:00.000000000",4851,0.021]
["2021-09-22T05:44:00.000000000","2021-09-22T12:44:00.000000000",4865,16.86667]
["2021-09-22T05:44:00.000000000","2021-09-22T12:44:00.000000000",4869,17.4]
["2021-09-22T05:44:00.000000000","2021-09-22T12:44:00.000000000",4855,372.3167]
["2021-09-22T05:44:00.000000000","2021-09-22T12:44:00.000000000",4859,0.03076916]
["2021-09-22T05:44:00.000000000","2021-09-22T12:44:00.000000000",4864,18.14167]
["2021-09-22T05:45:00.000000000","2021-09-22T12:45:00.000000000",4851,0.021]
["2021-09-22T05:45:00.000000000","2021-09-22T12:45:00.000000000",4865,16.9]
["2021-09-22T05:45:00.000000000","2021-09-22T12:45:00.000000000",4869,17.475]
["2021-09-22T05:45:00.000000000","2021-09-22T12:45:00.000000000",4855,372.5667]
["2021-09-22T05:45:00.000000000","2021-09-22T12:45:00.000000000",4859,0.03070609]
["2021-09-22T05:45:00.000000000","2021-09-22T12:45:00.000000000",4864,18.325]
["2021-09-22T05:46:00.000000000","2021-09-22T12:46:00.000000000",4851,0.021]
["2021-09-22T05:46:00.000000000","2021-09-22T12:46:00.000000000",4865,16.99167]
["2021-09-22T05:46:00.000000000","2021-09-22T12:46:00.000000000",4869,17.55833]
["2021-09-22T05:46:00.000000000","2021-09-22T12:46:00.000000000",4855,377.65]
["2021-09-22T05:46:00.000000000","2021-09-22T12:46:00.000000000",4859,0.03074142]
["2021-09-22T05:46:00.000000000","2021-09-22T12:46:00.000000000",4864,18.53333]
["2021-09-22T05:47:00.000000000","2021-09-22T12:47:00.000000000",4851,0.021]
["2021-09-22T05:47:00.000000000","2021-09-22T12:47:00.000000000",4865,17.025]
["2021-09-22T05:47:00.000000000","2021-09-22T12:47:00.000000000",4869,17.55833]
["2021-09-22T05:47:00.000000000","2021-09-22T12:47:00.000000000",4855,326.6333]
["2021-09-22T05:47:00.000000000","2021-09-22T12:47:00.000000000",4859,0.05193248]
["2021-09-22T05:47:00.000000000","2021-09-22T12:47:00.000000000",4864,18.45833]
["2021-09-22T05:48:00.000000000","2021-09-22T12:48:00.000000000",4851,0.0485]
["2021-09-22T05:48:00.000000000","2021-09-22T12:48:00.000000000",4865,17.05833]
["2021-09-22T05:48:00.000000000","2021-09-22T12:48:00.000000000",4869,17.59167]
["2021-09-22T05:48:00.000000000","2021-09-22T12:48:00.000000000",4855,326.1167]
["2021-09-22T05:48:00.000000000","2021-09-22T12:48:00.000000000",4859,0.06052076]
["2021-09-22T05:48:00.000000000","2021-09-22T12:48:00.000000000",4864,18.43333]
["2021-09-22T05:49:00.000000000","2021-09-22T12:49:00.000000000",4851,0.021]
["2021-09-22T05:49:00.000000000","2021-09-22T12:49:00.000000000",4865,17.09167]
["2021-09-22T05:49:00.000000000","2021-09-22T12:49:00.000000000",4869,17.58333]
["2021-09-22T05:49:00.000000000","2021-09-22T12:49:00.000000000",4855,329.95]
["2021-09-22T05:49:00.000000000","2021-09-22T12:49:00.000000000",4859,0.03291104]
["2021-09-22T05:49:00.000000000","2021-09-22T12:49:00.000000000",4864,18.46667]
["2021-09-22T05:50:00.000000000","2021-09-22T12:50:00.000000000",4851,0.021]
["2021-09-22T05:50:00.000000000","2021-09-22T12:50:00.000000000",4865,17.11667]
["2021-09-22T05:50:00.000000000","2021-09-22T12:50:00.000000000",4869,17.64167]
["2021-09-22T05:50:00.000000000","2021-09-22T12:50:00.000000000",4855,332.0667]
["2021-09-22T05:50:00.000000000","2021-09-22T12:50:00.000000000",4859,0.02090202]
["2021-09-22T05:50:00.000000000","2021-09-22T12:50:00.000000000",4864,18.34167]
["2021-09-22T05:51:00.000000000","2021-09-22T12:51:00.000000000",4851,0.021]
["2021-09-22T05:51:00.000000000","2021-09-22T12:51:00.000000000",4865,17.14167]
["2021-09-22T05:51:00.000000000","2021-09-22T12:51:00.000000000",4869,17.66667]
["2021-09-22T05:51:00.000000000","2021-09-22T12:51:00.000000000",4855,332.0667]
["2021-09-22T05:51:00.000000000","2021-09-22T12:51:00.000000000",4859,0.02558041]
["2021-09-22T05:51:00.000000000","2021-09-22T12:51:00.000000000",4864,18.29167]
["2021-09-22T05:52:00.000000000","2021-09-22T12:52:00.000000000",4851,0.021]
["2021-09-22T05:52:00.000000000","2021-09-22T12:52:00.000000000",4865,17.18333]
["2021-09-22T05:52:00.000000000","2021-09-22T12:52:00.000000000",4869,17.68333]
["2021-09-22T05:52:00.000000000","2021-09-22T12:52:00.000000000",4855,340.6333]
["2021-09-22T05:52:00.000000000","2021-09-22T12:52:00.000000000",4859,0.01443579]
["2021-09-22T05:52:00.000000000","2021-09-22T12:52:00.000000000",4864,18.225]
["2021-09-22T05:53:00.000000000","2021-09-22T12:53:00.000000000",4851,0.021]
["2021-09-22T05:53:00.000000000","2021-09-22T12:53:00.000000000",4865,17.24167]
["2021-09-22T05:53:00.000000000","2021-09-22T12:53:00.000000000",4869,17.8]
["2021-09-22T05:53:00.000000000","2021-09-22T12:53:00.000000000",4855,350.2833]
["2021-09-22T05:53:00.000000000","2021-09-22T12:53:00.000000000",4859,0.09594462]
["2021-09-22T05:53:00.000000000","2021-09-22T12:53:00.000000000",4864,18.2]
["2021-09-22T05:54:00.000000000","2021-09-22T12:54:00.000000000",4851,0.192]
["2021-09-22T05:54:00.000000000","2021-09-22T12:54:00.000000000",4865,17.36667]
["2021-09-22T05:54:00.000000000","2021-09-22T12:54:00.000000000",4869,17.95833]
["2021-09-22T05:54:00.000000000","2021-09-22T12:54:00.000000000",4855,355.8167]
["2021-09-22T05:54:00.000000000","2021-09-22T12:54:00.000000000",4859,0.1435699]
["2021-09-22T05:54:00.000000000","2021-09-22T12:54:00.000000000",4864,18.5]
["2021-09-22T05:55:00.000000000","2021-09-22T12:55:00.000000000",4851,0.239]
["2021-09-22T05:55:00.000000000","2021-09-22T12:55:00.000000000",4865,17.43333]
["2021-09-22T05:55:00.000000000","2021-09-22T12:55:00.000000000",4869,17.975]
["2021-09-22T05:55:00.000000000","2021-09-22T12:55:00.000000000",4855,360.4833]
["2021-09-22T05:55:00.000000000","2021-09-22T12:55:00.000000000",4859,0.1626164]
["2021-09-22T05:55:00.000000000","2021-09-22T12:55:00.000000000",4864,18.56667]
["2021-09-22T05:56:00.000000000","2021-09-22T12:56:00.000000000",4851,0.25925]
["2021-09-22T05:56:00.000000000","2021-09-22T12:56:00.000000000",4865,17.46667]
["2021-09-22T05:56:00.000000000","2021-09-22T12:56:00.000000000",4869,18.01667]
["2021-09-22T05:56:00.000000000","2021-09-22T12:56:00.000000000",4855,364.15]
["2021-09-22T05:56:00.000000000","2021-09-22T12:56:00.000000000",4859,0.1770853]
["2021-09-22T05:56:00.000000000","2021-09-22T12:56:00.000000000",4864,18.425]
["2021-09-22T05:57:00.000000000","2021-09-22T12:57:00.000000000",4851,0.2765]
["2021-09-22T05:57:00.000000000","2021-09-22T12:57:00.000000000",4865,17.56667]
["2021-09-22T05:57:00.000000000","2021-09-22T12:57:00.000000000",4869,18.11667]
["2021-09-22T05:57:00.000000000","2021-09-22T12:57:00.000000000",4855,367.1167]
["2021-09-22T05:57:00.000000000","2021-09-22T12:57:00.000000000",4859,0.1902448]
["2021-09-22T05:57:00.000000000","2021-09-22T12:57:00.000000000",4864,18.625]
["2021-09-22T05:58:00.000000000","2021-09-22T12:58:00.000000000",4851,0.293]
["2021-09-22T05:58:00.000000000","2021-09-22T12:58:00.000000000",4865,17.65833]
["2021-09-22T05:58:00.000000000","2021-09-22T12:58:00.000000000",4869,18.16667]
["2021-09-22T05:58:00.000000000","2021-09-22T12:58:00.000000000",4855,367.0]
["2021-09-22T05:58:00.000000000","2021-09-22T12:58:00.000000000",4859,0.2063015]
["2021-09-22T05:58:00.000000000","2021-09-22T12:58:00.000000000",4864,18.775]
["2021-09-22T05:59:00.000000000","2021-09-22T12:59:00.000000000",4851,0.308]
["2021-09-22T05:59:00.000000000","2021-09-22T12:59:00.000000000",4865,17.73333]
["2021-09-22T05:59:00.000000000","2021-09-22T12:59:00.000000000",4869,18.275]
["2021-09-22T05:59:00.000000000","2021-09-22T12:59:00.000000000",4855,369.4833]
["2021-09-22T05:59:00.000000000","2021-09-22T12:59:00.000000000",4859,0.205495]
["2021-09-22T05:59:00.000000000","2021-09-22T12:59:00.000000000",4864,18.89167]
["2021-09-22T06:00:00.000000000","2021-09-22T13:00:00.000000000",4851,0.32175]
["2021-09-22T06:00:00.000000000","2021-09-22T13:00:00.000000000",4865,17.80833]
["2021-09-22T06:00:00.000000000","2021-09-22T13:00:00.000000000",4869,18.29167]
["2021-09-22T06:00:00.000000000","2021-09-22T13:00:00.000000000",4855,371.35]
["2021-09-22T06:00:00.000000000","2021-09-22T13:00:00.000000000",4859,0.2327141]
["2021-09-22T06:00:00.000000000","2021-09-22T13:00:00.000000000",4864,18.8]
["2021-09-22T06:01:00.000000000","2021-09-22T13:01:00.000000000",4851,0.336]
["2021-09-22T06:01:00.000000000","2021-09-22T13:01:00.000000000",4865,17.83333]
["2021-09-22T06:01:00.000000000","2021-09-22T13:01:00.000000000",4869,18.33333]
["2021-09-22T06:01:00.000000000","2021-09-22T13:01:00.000000000",4855,373.9833]
["2021-09-22T06:01:00.000000000","2021-09-22T13:01:00.000000000",4859,0.245133]
["2021-09-22T06:01:00.000000000","2021-09-22T13:01:00.000000000",4864,18.69167]
["2021-09-22T06:02:00.000000000","2021-09-22T13:02:00.000000000",4851,0.3565]
["2021-09-22T06:02:00.000000000","2021-09-22T13:02:00.000000000",4865,17.91667]
["2021-09-22T06:02:00.000000000","2021-09-22T13:02:00.000000000",4869,18.425]
["2021-09-22T06:02:00.000000000","2021-09-22T13:02:00.000000000",4855,375.3833]
["2021-09-22T06:02:00.000000000","2021-09-22T13:02:00.000000000",4859,0.2567787]
["2021-09-22T06:02:00.000000000","2021-09-22T13:02:00.000000000",4864,18.84167]
["2021-09-22T06:03:00.000000000","2021-09-22T13:03:00.000000000",4851,0.383]
["2021-09-22T06:03:00.000000000","2021-09-22T13:03:00.000000000",4865,17.95833]
["2021-09-22T06:03:00.000000000","2021-09-22T13:03:00.000000000",4869,18.46667]
["2021-09-22T06:03:00.000000000","2021-09-22T13:03:00.000000000",4855,377.85]
["2021-09-22T06:03:00.000000000","2021-09-22T13:03:00.000000000",4859,0.2685191]
["2021-09-22T06:03:00.000000000","2021-09-22T13:03:00.000000000",4864,18.775]
["2021-09-22T06:04:00.000000000","2021-09-22T13:04:00.000000000",4851,0.40525]
["2021-09-22T06:04:00.000000000","2021-09-22T13:04:00.000000000",4865,18.08333]
["2021-09-22T06:04:00.000000000","2021-09-22T13:04:00.000000000",4869,18.55]
["2021-09-22T06:04:00.000000000","2021-09-22T13:04:00.000000000",4855,381.8333]
["2021-09-22T06:04:00.000000000","2021-09-22T13:04:00.000000000",4859,0.277335]
["2021-09-22T06:04:00.000000000","2021-09-22T13:04:00.000000000",4864,18.85833]
["2021-09-22T06:05:00.000000000","2021-09-22T13:05:00.000000000",4851,0.4195]
["2021-09-22T06:05:00.000000000","2021-09-22T13:05:00.000000000",4865,18.18333]
["2021-09-22T06:05:00.000000000","2021-09-22T13:05:00.000000000",4869,18.65]
["2021-09-22T06:05:00.000000000","2021-09-22T13:05:00.000000000",4855,364.4833]
["2021-09-22T06:05:00.000000000","2021-09-22T13:05:00.000000000",4859,0.3049408]
["2021-09-22T06:05:00.000000000","2021-09-22T13:05:00.000000000",4864,18.94167]
["2021-09-22T06:06:00.000000000","2021-09-22T13:06:00.000000000",4851,0.42775]
["2021-09-22T06:06:00.000000000","2021-09-22T13:06:00.000000000",4865,18.30833]
["2021-09-22T06:06:00.000000000","2021-09-22T13:06:00.000000000",4869,18.80833]
["2021-09-22T06:06:00.000000000","2021-09-22T13:06:00.000000000",4855,323.1]
["2021-09-22T06:06:00.000000000","2021-09-22T13:06:00.000000000",4859,0.4395344]
["2021-09-22T06:06:00.000000000","2021-09-22T13:06:00.000000000",4864,18.99167]
["2021-09-22T06:07:00.000000000","2021-09-22T13:07:00.000000000",4851,0.442]
["2021-09-22T06:07:00.000000000","2021-09-22T13:07:00.000000000",4865,18.45]
["2021-09-22T06:07:00.000000000","2021-09-22T13:07:00.000000000",4869,18.88333]
["2021-09-22T06:07:00.000000000","2021-09-22T13:07:00.000000000",4855,323.5833]
["2021-09-22T06:07:00.000000000","2021-09-22T13:07:00.000000000",4859,0.4586557]
["2021-09-22T06:07:00.000000000","2021-09-22T13:07:00.000000000",4864,19.03333]
["2021-09-22T06:08:00.000000000","2021-09-22T13:08:00.000000000",4851,0.46]
["2021-09-22T06:08:00.000000000","2021-09-22T13:08:00.000000000",4865,18.59167]
["2021-09-22T06:08:00.000000000","2021-09-22T13:08:00.000000000",4869,19.01667]
["2021-09-22T06:08:00.000000000","2021-09-22T13:08:00.000000000",4855,323.6167]
["2021-09-22T06:08:00.000000000","2021-09-22T13:08:00.000000000",4859,0.4885071]
["2021-09-22T06:08:00.000000000","2021-09-22T13:08:00.000000000",4864,18.975]
["2021-09-22T06:09:00.000000000","2021-09-22T13:09:00.000000000",4851,0.4905]
["2021-09-22T06:09:00.000000000","2021-09-22T13:09:00.000000000",4865,18.7]
["2021-09-22T06:09:00.000000000","2021-09-22T13:09:00.000000000",4869,19.15]
["2021-09-22T06:09:00.000000000","2021-09-22T13:09:00.000000000",4855,327.4333]
["2021-09-22T06:09:00.000000000","2021-09-22T13:09:00.000000000",4859,0.5278525]
["2021-09-22T06:09:00.000000000","2021-09-22T13:09:00.000000000",4864,18.98333]
["2021-09-22T06:10:00.000000000","2021-09-22T13:10:00.000000000",4851,0.511]
["2021-09-22T06:10:00.000000000","2021-09-22T13:10:00.000000000",4865,18.81667]
["2021-09-22T06:10:00.000000000","2021-09-22T13:10:00.000000000",4869,19.25833]
["2021-09-22T06:10:00.000000000","2021-09-22T13:10:00.000000000",4855,333.7667]
["2021-09-22T06:10:00.000000000","2021-09-22T13:10:00.000000000",4859,0.5679821]
["2021-09-22T06:10:00.000000000","2021-09-22T13:10:00.000000000",4864,18.925]
["2021-09-22T06:11:00.000000000","2021-09-22T13:11:00.000000000",4851,0.533]
["2021-09-22T06:11:00.000000000","2021-09-22T13:11:00.000000000",4865,18.91667]
["2021-09-22T06:11:00.000000000","2021-09-22T13:11:00.000000000",4869,19.36667]
["2021-09-22T06:11:00.000000000","2021-09-22T13:11:00.000000000",4855,333.2333]
["2021-09-22T06:11:00.000000000","2021-09-22T13:11:00.000000000",4859,0.5856224]
["2021-09-22T06:11:00.000000000","2021-09-22T13:11:00.000000000",4864,19.00833]
["2021-09-22T06:12:00.000000000","2021-09-22T13:12:00.000000000",4851,0.56875]
["2021-09-22T06:12:00.000000000","2021-09-22T13:12:00.000000000",4865,19.05]
["2021-09-22T06:12:00.000000000","2021-09-22T13:12:00.000000000",4869,19.475]
["2021-09-22T06:12:00.000000000","2021-09-22T13:12:00.000000000",4855,335.3333]
["2021-09-22T06:12:00.000000000","2021-09-22T13:12:00.000000000",4859,0.6436415]
["2021-09-22T06:12:00.000000000","2021-09-22T13:12:00.000000000",4864,19.00833]
["2021-09-22T06:13:00.000000000","2021-09-22T13:13:00.000000000",4851,0.59325]
["2021-09-22T06:13:00.000000000","2021-09-22T13:13:00.000000000",4865,19.16667]
["2021-09-22T06:13:00.000000000","2021-09-22T13:13:00.000000000",4869,19.6]
["2021-09-22T06:13:00.000000000","2021-09-22T13:13:00.000000000",4855,337.4333]
["2021-09-22T06:13:00.000000000","2021-09-22T13:13:00.000000000",4859,0.6929856]
["2021-09-22T06:13:00.000000000","2021-09-22T13:13:00.000000000",4864,19.0]
["2021-09-22T06:14:00.000000000","2021-09-22T13:14:00.000000000",4851,0.6095]
["2021-09-22T06:14:00.000000000","2021-09-22T13:14:00.000000000",4865,19.28333]
["2021-09-22T06:14:00.000000000","2021-09-22T13:14:00.000000000",4869,19.7]
["2021-09-22T06:14:00.000000000","2021-09-22T13:14:00.000000000",4855,348.8833]
["2021-09-22T06:14:00.000000000","2021-09-22T13:14:00.000000000",4859,0.7321942]
["2021-09-22T06:14:00.000000000","2021-09-22T13:14:00.000000000",4864,19.09167]
["2021-09-22T06:15:00.000000000","2021-09-22T13:15:00.000000000",4851,0.641]
["2021-09-22T06:15:00.000000000","2021-09-22T13:15:00.000000000",4865,19.4]
["2021-09-22T06:15:00.000000000","2021-09-22T13:15:00.000000000",4869,19.81667]
["2021-09-22T06:15:00.000000000","2021-09-22T13:15:00.000000000",4855,348.5833]
["2021-09-22T06:15:00.000000000","2021-09-22T13:15:00.000000000",4859,0.7704988]
["2021-09-22T06:15:00.000000000","2021-09-22T13:15:00.000000000",4864,19.3]
["2021-09-22T06:16:00.000000000","2021-09-22T13:16:00.000000000",4851,0.645]
["2021-09-22T06:16:00.000000000","2021-09-22T13:16:00.000000000",4865,19.39167]
["2021-09-22T06:16:00.000000000","2021-09-22T13:16:00.000000000",4869,19.825]
["2021-09-22T06:16:00.000000000","2021-09-22T13:16:00.000000000",4855,348.3333]
["2021-09-22T06:16:00.000000000","2021-09-22T13:16:00.000000000",4859,0.822046]
["2021-09-22T06:16:00.000000000","2021-09-22T13:16:00.000000000",4864,19.13333]
["2021-09-22T06:17:00.000000000","2021-09-22T13:17:00.000000000",4851,0.6625]
["2021-09-22T06:17:00.000000000","2021-09-22T13:17:00.000000000",4865,19.48333]
["2021-09-22T06:17:00.000000000","2021-09-22T13:17:00.000000000",4869,19.925]
["2021-09-22T06:17:00.000000000","2021-09-22T13:17:00.000000000",4855,352.25]
["2021-09-22T06:17:00.000000000","2021-09-22T13:17:00.000000000",4859,0.842148]
["2021-09-22T06:17:00.000000000","2021-09-22T13:17:00.000000000",4864,19.30833]
["2021-09-22T06:18:00.000000000","2021-09-22T13:18:00.000000000",4851,0.68375]
["2021-09-22T06:18:00.000000000","2021-09-22T13:18:00.000000000",4865,19.61667]
["2021-09-22T06:18:00.000000000","2021-09-22T13:18:00.000000000",4869,20.05]
["2021-09-22T06:18:00.000000000","2021-09-22T13:18:00.000000000",4855,351.4167]
["2021-09-22T06:18:00.000000000","2021-09-22T13:18:00.000000000",4859,0.8576424]
["2021-09-22T06:18:00.000000000","2021-09-22T13:18:00.000000000",4864,19.69167]
["2021-09-22T06:19:00.000000000","2021-09-22T13:19:00.000000000",4851,0.7284999]
["2021-09-22T06:19:00.000000000","2021-09-22T13:19:00.000000000",4865,19.775]
["2021-09-22T06:19:00.000000000","2021-09-22T13:19:00.000000000",4869,20.175]
["2021-09-22T06:19:00.000000000","2021-09-22T13:19:00.000000000",4855,350.8333]
["2021-09-22T06:19:00.000000000","2021-09-22T13:19:00.000000000",4859,0.9060435]
["2021-09-22T06:19:00.000000000","2021-09-22T13:19:00.000000000",4864,19.75]
["2021-09-22T06:20:00.000000000","2021-09-22T13:20:00.000000000",4851,0.7862499]
["2021-09-22T06:20:00.000000000","2021-09-22T13:20:00.000000000",4865,19.85833]
["2021-09-22T06:20:00.000000000","2021-09-22T13:20:00.000000000",4869,20.24167]
["2021-09-22T06:20:00.000000000","2021-09-22T13:20:00.000000000",4855,348.55]
["2021-09-22T06:20:00.000000000","2021-09-22T13:20:00.000000000",4859,0.970736]
["2021-09-22T06:20:00.000000000","2021-09-22T13:20:00.000000000",4864,19.63333]
["2021-09-22T06:21:00.000000000","2021-09-22T13:21:00.000000000",4851,0.82325]
["2021-09-22T06:21:00.000000000","2021-09-22T13:21:00.000000000",4865,19.95833]
["2021-09-22T06:21:00.000000000","2021-09-22T13:21:00.000000000",4869,20.31667]
["2021-09-22T06:21:00.000000000","2021-09-22T13:21:00.000000000",4855,354.9333]
["2021-09-22T06:21:00.000000000","2021-09-22T13:21:00.000000000",4859,1.027617]
["2021-09-22T06:21:00.000000000","2021-09-22T13:21:00.000000000",4864,19.55833]
["2021-09-22T06:22:00.000000000","2021-09-22T13:22:00.000000000",4851,0.873]
["2021-09-22T06:22:00.000000000","2021-09-22T13:22:00.000000000",4865,20.10833]
["2021-09-22T06:22:00.000000000","2021-09-22T13:22:00.000000000",4869,20.50833]
["2021-09-22T06:22:00.000000000","2021-09-22T13:22:00.000000000",4855,360.2]
["2021-09-22T06:22:00.000000000","2021-09-22T13:22:00.000000000",4859,1.127414]
["2021-09-22T06:22:00.000000000","2021-09-22T13:22:00.000000000",4864,19.83333]
["2021-09-22T06:23:00.000000000","2021-09-22T13:23:00.000000000",4851,0.91225]
["2021-09-22T06:23:00.000000000","2021-09-22T13:23:00.000000000",4865,20.33333]
["2021-09-22T06:23:00.000000000","2021-09-22T13:23:00.000000000",4869,20.73333]
["2021-09-22T06:23:00.000000000","2021-09-22T13:23:00.000000000",4855,360.5667]
["2021-09-22T06:23:00.000000000","2021-09-22T13:23:00.000000000",4859,1.199421]
["2021-09-22T06:23:00.000000000","2021-09-22T13:23:00.000000000",4864,20.08333]
["2021-09-22T06:24:00.000000000","2021-09-22T13:24:00.000000000",4851,0.931]
["2021-09-22T06:24:00.000000000","2021-09-22T13:24:00.000000000",4865,20.59167]
["2021-09-22T06:24:00.000000000","2021-09-22T13:24:00.000000000",4869,20.975]
["2021-09-22T06:24:00.000000000","2021-09-22T13:24:00.000000000",4855,357.3833]
["2021-09-22T06:24:00.000000000","2021-09-22T13:24:00.000000000",4859,1.245077]
["2021-09-22T06:24:00.000000000","2021-09-22T13:24:00.000000000",4864,20.29167]
["2021-09-22T06:25:00.000000000","2021-09-22T13:25:00.000000000",4851,0.9545]
["2021-09-22T06:25:00.000000000","2021-09-22T13:25:00.000000000",4865,20.88333]
["2021-09-22T06:25:00.000000000","2021-09-22T13:25:00.000000000",4869,21.25833]
["2021-09-22T06:25:00.000000000","2021-09-22T13:25:00.000000000",4855,363.3167]
["2021-09-22T06:25:00.000000000","2021-09-22T13:25:00.000000000",4859,1.291336]
["2021-09-22T06:25:00.000000000","2021-09-22T13:25:00.000000000",4864,20.45833]
["2021-09-22T06:26:00.000000000","2021-09-22T13:26:00.000000000",4851,0.98825]
["2021-09-22T06:26:00.000000000","2021-09-22T13:26:00.000000000",4865,21.075]
["2021-09-22T06:26:00.000000000","2021-09-22T13:26:00.000000000",4869,21.45]
["2021-09-22T06:26:00.000000000","2021-09-22T13:26:00.000000000",4855,359.7166]
["2021-09-22T06:26:00.000000000","2021-09-22T13:26:00.000000000",4859,1.340576]
["2021-09-22T06:26:00.000000000","2021-09-22T13:26:00.000000000",4864,20.4]
["2021-09-22T06:27:00.000000000","2021-09-22T13:27:00.000000000",4851,1.00975]
["2021-09-22T06:27:00.000000000","2021-09-22T13:27:00.000000000",4865,21.25]
["2021-09-22T06:27:00.000000000","2021-09-22T13:27:00.000000000",4869,21.63333]
["2021-09-22T06:27:00.000000000","2021-09-22T13:27:00.000000000",4855,362.5]
["2021-09-22T06:27:00.000000000","2021-09-22T13:27:00.000000000",4859,1.371462]
["2021-09-22T06:27:00.000000000","2021-09-22T13:27:00.000000000",4864,20.5]
["2021-09-22T06:28:00.000000000","2021-09-22T13:28:00.000000000",4851,1.04675]
["2021-09-22T06:28:00.000000000","2021-09-22T13:28:00.000000000",4865,21.46667]
["2021-09-22T06:28:00.000000000","2021-09-22T13:28:00.000000000",4869,21.80833]
["2021-09-22T06:28:00.000000000","2021-09-22T13:28:00.000000000",4855,363.55]
["2021-09-22T06:28:00.000000000","2021-09-22T13:28:00.000000000",4859,1.404639]
["2021-09-22T06:28:00.000000000","2021-09-22T13:28:00.000000000",4864,20.50833]
["2021-09-22T06:29:00.000000000","2021-09-22T13:29:00.000000000",4851,1.09325]
["2021-09-22T06:29:00.000000000","2021-09-22T13:29:00.000000000",4865,21.7]
["2021-09-22T06:29:00.000000000","2021-09-22T13:29:00.000000000",4869,22.025]
["2021-09-22T06:29:00.000000000","2021-09-22T13:29:00.000000000",4855,363.2166]
["2021-09-22T06:29:00.000000000","2021-09-22T13:29:00.000000000",4859,1.448187]
["2021-09-22T06:29:00.000000000","2021-09-22T13:29:00.000000000",4864,20.625]
["2021-09-22T06:30:00.000000000","2021-09-22T13:30:00.000000000",4851,1.129]
["2021-09-22T06:30:00.000000000","2021-09-22T13:30:00.000000000",4865,21.93333]
["2021-09-22T06:30:00.000000000","2021-09-22T13:30:00.000000000",4869,22.29167]
["2021-09-22T06:30:00.000000000","2021-09-22T13:30:00.000000000",4855,347.6833]
["2021-09-22T06:30:00.000000000","2021-09-22T13:30:00.000000000",4859,1.497972]
["2021-09-22T06:30:00.000000000","2021-09-22T13:30:00.000000000",4864,20.71667]
["2021-09-22T06:31:00.000000000","2021-09-22T13:31:00.000000000",4851,1.16025]
["2021-09-22T06:31:00.000000000","2021-09-22T13:31:00.000000000",4865,22.2]
["2021-09-22T06:31:00.000000000","2021-09-22T13:31:00.000000000",4869,22.53333]
["2021-09-22T06:31:00.000000000","2021-09-22T13:31:00.000000000",4855,358.4]
["2021-09-22T06:31:00.000000000","2021-09-22T13:31:00.000000000",4859,1.564886]
["2021-09-22T06:31:00.000000000","2021-09-22T13:31:00.000000000",4864,20.675]
["2021-09-22T06:32:00.000000000","2021-09-22T13:32:00.000000000",4851,1.18975]
["2021-09-22T06:32:00.000000000","2021-09-22T13:32:00.000000000",4865,22.40833]
["2021-09-22T06:32:00.000000000","2021-09-22T13:32:00.000000000",4869,22.76667]
["2021-09-22T06:32:00.000000000","2021-09-22T13:32:00.000000000",4855,358.8167]
["2021-09-22T06:32:00.000000000","2021-09-22T13:32:00.000000000",4859,1.621354]
["2021-09-22T06:32:00.000000000","2021-09-22T13:32:00.000000000",4864,20.81667]
["2021-09-22T06:33:00.000000000","2021-09-22T13:33:00.000000000",4851,1.20825]
["2021-09-22T06:33:00.000000000","2021-09-22T13:33:00.000000000",4865,22.55833]
["2021-09-22T06:33:00.000000000","2021-09-22T13:33:00.000000000",4869,22.90833]
["2021-09-22T06:33:00.000000000","2021-09-22T13:33:00.000000000",4855,364.5]
["2021-09-22T06:33:00.000000000","2021-09-22T13:33:00.000000000",4859,1.68698]
["2021-09-22T06:33:00.000000000","2021-09-22T13:33:00.000000000",4864,20.95]
["2021-09-22T06:34:00.000000000","2021-09-22T13:34:00.000000000",4851,1.25575]
["2021-09-22T06:34:00.000000000","2021-09-22T13:34:00.000000000",4865,22.725]
["2021-09-22T06:34:00.000000000","2021-09-22T13:34:00.000000000",4869,23.04167]
["2021-09-22T06:34:00.000000000","2021-09-22T13:34:00.000000000",4855,371.1667]
["2021-09-22T06:34:00.000000000","2021-09-22T13:34:00.000000000",4859,1.750336]
["2021-09-22T06:34:00.000000000","2021-09-22T13:34:00.000000000",4864,21.125]
["2021-09-22T06:35:00.000000000","2021-09-22T13:35:00.000000000",4851,1.3035]
["2021-09-22T06:35:00.000000000","2021-09-22T13:35:00.000000000",4865,22.94167]
["2021-09-22T06:35:00.000000000","2021-09-22T13:35:00.000000000",4869,23.26666]
["2021-09-22T06:35:00.000000000","2021-09-22T13:35:00.000000000",4855,371.5667]
["2021-09-22T06:35:00.000000000","2021-09-22T13:35:00.000000000",4859,1.793098]
["2021-09-22T06:35:00.000000000","2021-09-22T13:35:00.000000000",4864,21.30833]
["2021-09-22T06:36:00.000000000","2021-09-22T13:36:00.000000000",4851,1.33925]
["2021-09-22T06:36:00.000000000","2021-09-22T13:36:00.000000000",4865,23.13333]
["2021-09-22T06:36:00.000000000","2021-09-22T13:36:00.000000000",4869,23.45]
["2021-09-22T06:36:00.000000000","2021-09-22T13:36:00.000000000",4855,362.2166]
["2021-09-22T06:36:00.000000000","2021-09-22T13:36:00.000000000",4859,1.849649]
["2021-09-22T06:36:00.000000000","2021-09-22T13:36:00.000000000",4864,21.36667]
["2021-09-22T06:37:00.000000000","2021-09-22T13:37:00.000000000",4851,1.3675]
["2021-09-22T06:37:00.000000000","2021-09-22T13:37:00.000000000",4865,23.35833]
["2021-09-22T06:37:00.000000000","2021-09-22T13:37:00.000000000",4869,23.68333]
["2021-09-22T06:37:00.000000000","2021-09-22T13:37:00.000000000",4855,367.35]
["2021-09-22T06:37:00.000000000","2021-09-22T13:37:00.000000000",4859,1.920789]
["2021-09-22T06:37:00.000000000","2021-09-22T13:37:00.000000000",4864,21.48333]
["2021-09-22T06:38:00.000000000","2021-09-22T13:38:00.000000000",4851,1.407]
["2021-09-22T06:38:00.000000000","2021-09-22T13:38:00.000000000",4865,23.49167]
["2021-09-22T06:38:00.000000000","2021-09-22T13:38:00.000000000",4869,23.825]
["2021-09-22T06:38:00.000000000","2021-09-22T13:38:00.000000000",4855,367.6]
["2021-09-22T06:38:00.000000000","2021-09-22T13:38:00.000000000",4859,1.985097]
["2021-09-22T06:38:00.000000000","2021-09-22T13:38:00.000000000",4864,21.59167]
["2021-09-22T06:39:00.000000000","2021-09-22T13:39:00.000000000",4851,1.4315]
["2021-09-22T06:39:00.000000000","2021-09-22T13:39:00.000000000",4865,23.76666]
["2021-09-22T06:39:00.000000000","2021-09-22T13:39:00.000000000",4869,24.06667]
["2021-09-22T06:39:00.000000000","2021-09-22T13:39:00.000000000",4855,367.45]
["2021-09-22T06:39:00.000000000","2021-09-22T13:39:00.000000000",4859,2.03457]
["2021-09-22T06:39:00.000000000","2021-09-22T13:39:00.000000000",4864,21.58333]
["2021-09-22T06:40:00.000000000","2021-09-22T13:40:00.000000000",4851,1.469]
["2021-09-22T06:40:00.000000000","2021-09-22T13:40:00.000000000",4865,24.14166]
["2021-09-22T06:40:00.000000000","2021-09-22T13:40:00.000000000",4869,24.40833]
["2021-09-22T06:40:00.000000000","2021-09-22T13:40:00.000000000",4855,367.8333]
["2021-09-22T06:40:00.000000000","2021-09-22T13:40:00.000000000",4859,2.072087]
["2021-09-22T06:40:00.000000000","2021-09-22T13:40:00.000000000",4864,21.51666]
["2021-09-22T06:41:00.000000000","2021-09-22T13:41:00.000000000",4851,1.53075]
["2021-09-22T06:41:00.000000000","2021-09-22T13:41:00.000000000",4865,24.29167]
["2021-09-22T06:41:00.000000000","2021-09-22T13:41:00.000000000",4869,24.54167]
["2021-09-22T06:41:00.000000000","2021-09-22T13:41:00.000000000",4855,367.4666]
["2021-09-22T06:41:00.000000000","2021-09-22T13:41:00.000000000",4859,2.112515]
["2021-09-22T06:41:00.000000000","2021-09-22T13:41:00.000000000",4864,21.49167]
["2021-09-22T06:42:00.000000000","2021-09-22T13:42:00.000000000",4851,1.5725]
["2021-09-22T06:42:00.000000000","2021-09-22T13:42:00.000000000",4865,24.34167]
["2021-09-22T06:42:00.000000000","2021-09-22T13:42:00.000000000",4869,24.60833]
["2021-09-22T06:42:00.000000000","2021-09-22T13:42:00.000000000",4855,366.6667]
["2021-09-22T06:42:00.000000000","2021-09-22T13:42:00.000000000",4859,2.153836]
["2021-09-22T06:42:00.000000000","2021-09-22T13:42:00.000000000",4864,21.44167]
["2021-09-22T06:43:00.000000000","2021-09-22T13:43:00.000000000",4851,1.604]
["2021-09-22T06:43:00.000000000","2021-09-22T13:43:00.000000000",4865,24.5]
["2021-09-22T06:43:00.000000000","2021-09-22T13:43:00.000000000",4869,24.775]
["2021-09-22T06:43:00.000000000","2021-09-22T13:43:00.000000000",4855,366.95]
["2021-09-22T06:43:00.000000000","2021-09-22T13:43:00.000000000",4859,2.217245]
["2021-09-22T06:43:00.000000000","2021-09-22T13:43:00.000000000",4864,21.61667]
["2021-09-22T06:44:00.000000000","2021-09-22T13:44:00.000000000",4851,1.65175]
["2021-09-22T06:44:00.000000000","2021-09-22T13:44:00.000000000",4865,24.71667]
["2021-09-22T06:44:00.000000000","2021-09-22T13:44:00.000000000",4869,24.95]
["2021-09-22T06:44:00.000000000","2021-09-22T13:44:00.000000000",4855,366.65]
["2021-09-22T06:44:00.000000000","2021-09-22T13:44:00.000000000",4859,2.282129]
["2021-09-22T06:44:00.000000000","2021-09-22T13:44:00.000000000",4864,21.66667]
["2021-09-22T06:45:00.000000000","2021-09-22T13:45:00.000000000",4851,1.68925]
["2021-09-22T06:45:00.000000000","2021-09-22T13:45:00.000000000",4865,24.98333]
["2021-09-22T06:45:00.000000000","2021-09-22T13:45:00.000000000",4869,25.21667]
["2021-09-22T06:45:00.000000000","2021-09-22T13:45:00.000000000",4855,366.7167]
["2021-09-22T06:45:00.000000000","2021-09-22T13:45:00.000000000",4859,2.346167]
["2021-09-22T06:45:00.000000000","2021-09-22T13:45:00.000000000",4864,21.75]
["2021-09-22T06:46:00.000000000","2021-09-22T13:46:00.000000000",4851,1.71]
["2021-09-22T06:46:00.000000000","2021-09-22T13:46:00.000000000",4865,25.2]
["2021-09-22T06:46:00.000000000","2021-09-22T13:46:00.000000000",4869,25.45]
["2021-09-22T06:46:00.000000000","2021-09-22T13:46:00.000000000",4855,366.4333]
["2021-09-22T06:46:00.000000000","2021-09-22T13:46:00.000000000",4859,2.409801]
["2021-09-22T06:46:00.000000000","2021-09-22T13:46:00.000000000",4864,21.90833]
["2021-09-22T06:47:00.000000000","2021-09-22T13:47:00.000000000",4851,1.73825]
["2021-09-22T06:47:00.000000000","2021-09-22T13:47:00.000000000",4865,25.45]
["2021-09-22T06:47:00.000000000","2021-09-22T13:47:00.000000000",4869,25.675]
["2021-09-22T06:47:00.000000000","2021-09-22T13:47:00.000000000",4855,366.75]
["2021-09-22T06:47:00.000000000","2021-09-22T13:47:00.000000000",4859,2.477239]
["2021-09-22T06:47:00.000000000","2021-09-22T13:47:00.000000000",4864,21.95833]
["2021-09-22T06:48:00.000000000","2021-09-22T13:48:00.000000000",4851,1.78325]
["2021-09-22T06:48:00.000000000","2021-09-22T13:48:00.000000000",4865,25.69167]
["2021-09-22T06:48:00.000000000","2021-09-22T13:48:00.000000000",4869,25.96667]
["2021-09-22T06:48:00.000000000","2021-09-22T13:48:00.000000000",4855,366.7833]
["2021-09-22T06:48:00.000000000","2021-09-22T13:48:00.000000000",4859,2.537573]
["2021-09-22T06:48:00.000000000","2021-09-22T13:48:00.000000000",4864,21.91666]
["2021-09-22T06:49:00.000000000","2021-09-22T13:49:00.000000000",4851,1.84575]
["2021-09-22T06:49:00.000000000","2021-09-22T13:49:00.000000000",4865,25.85833]
["2021-09-22T06:49:00.000000000","2021-09-22T13:49:00.000000000",4869,26.10833]
["2021-09-22T06:49:00.000000000","2021-09-22T13:49:00.000000000",4855,367.0333]
["2021-09-22T06:49:00.000000000","2021-09-22T13:49:00.000000000",4859,2.594334]
["2021-09-22T06:49:00.000000000","2021-09-22T13:49:00.000000000",4864,21.99167]
["2021-09-22T06:50:00.000000000","2021-09-22T13:50:00.000000000",4851,1.89425]
["2021-09-22T06:50:00.000000000","2021-09-22T13:50:00.000000000",4865,25.95]
["2021-09-22T06:50:00.000000000","2021-09-22T13:50:00.000000000",4869,26.175]
["2021-09-22T06:50:00.000000000","2021-09-22T13:50:00.000000000",4855,367.1167]
["2021-09-22T06:50:00.000000000","2021-09-22T13:50:00.000000000",4859,2.641279]
["2021-09-22T06:50:00.000000000","2021-09-22T13:50:00.000000000",4864,22.025]
["2021-09-22T06:51:00.000000000","2021-09-22T13:51:00.000000000",4851,1.90125]
["2021-09-22T06:51:00.000000000","2021-09-22T13:51:00.000000000",4865,26.25]
["2021-09-22T06:51:00.000000000","2021-09-22T13:51:00.000000000",4869,26.5]
["2021-09-22T06:51:00.000000000","2021-09-22T13:51:00.000000000",4855,364.9]
["2021-09-22T06:51:00.000000000","2021-09-22T13:51:00.000000000",4859,2.690109]
["2021-09-22T06:51:00.000000000","2021-09-22T13:51:00.000000000",4864,22.325]
["2021-09-22T06:52:00.000000000","2021-09-22T13:52:00.000000000",4851,1.97175]
["2021-09-22T06:52:00.000000000","2021-09-22T13:52:00.000000000",4865,26.51666]
["2021-09-22T06:52:00.000000000","2021-09-22T13:52:00.000000000",4869,26.775]
["2021-09-22T06:52:00.000000000","2021-09-22T13:52:00.000000000",4855,365.2833]
["2021-09-22T06:52:00.000000000","2021-09-22T13:52:00.000000000",4859,2.742666]
["2021-09-22T06:52:00.000000000","2021-09-22T13:52:00.000000000",4864,22.60833]
["2021-09-22T06:53:00.000000000","2021-09-22T13:53:00.000000000",4851,2.0185]
["2021-09-22T06:53:00.000000000","2021-09-22T13:53:00.000000000",4865,26.775]
["2021-09-22T06:53:00.000000000","2021-09-22T13:53:00.000000000",4869,27.06667]
["2021-09-22T06:53:00.000000000","2021-09-22T13:53:00.000000000",4855,363.2833]
["2021-09-22T06:53:00.000000000","2021-09-22T13:53:00.000000000",4859,2.801151]
["2021-09-22T06:53:00.000000000","2021-09-22T13:53:00.000000000",4864,22.825]
["2021-09-22T06:54:00.000000000","2021-09-22T13:54:00.000000000",4851,2.02975]
["2021-09-22T06:54:00.000000000","2021-09-22T13:54:00.000000000",4865,27.00833]
["2021-09-22T06:54:00.000000000","2021-09-22T13:54:00.000000000",4869,27.20833]
["2021-09-22T06:54:00.000000000","2021-09-22T13:54:00.000000000",4855,363.3]
["2021-09-22T06:54:00.000000000","2021-09-22T13:54:00.000000000",4859,2.85178]
["2021-09-22T06:54:00.000000000","2021-09-22T13:54:00.000000000",4864,22.9]
["2021-09-22T06:55:00.000000000","2021-09-22T13:55:00.000000000",4851,2.075]
["2021-09-22T06:55:00.000000000","2021-09-22T13:55:00.000000000",4865,27.225]
["2021-09-22T06:55:00.000000000","2021-09-22T13:55:00.000000000",4869,27.5]
["2021-09-22T06:55:00.000000000","2021-09-22T13:55:00.000000000",4855,363.1333]
["2021-09-22T06:55:00.000000000","2021-09-22T13:55:00.000000000",4859,2.920448]
["2021-09-22T06:55:00.000000000","2021-09-22T13:55:00.000000000",4864,22.90833]
["2021-09-22T06:56:00.000000000","2021-09-22T13:56:00.000000000",4851,2.132]
["2021-09-22T06:56:00.000000000","2021-09-22T13:56:00.000000000",4865,27.38333]
["2021-09-22T06:56:00.000000000","2021-09-22T13:56:00.000000000",4869,27.65]
["2021-09-22T06:56:00.000000000","2021-09-22T13:56:00.000000000",4855,363.4833]
["2021-09-22T06:56:00.000000000","2021-09-22T13:56:00.000000000",4859,2.965811]
["2021-09-22T06:56:00.000000000","2021-09-22T13:56:00.000000000",4864,23.01666]
["2021-09-22T06:57:00.000000000","2021-09-22T13:57:00.000000000",4851,2.17675]
["2021-09-22T06:57:00.000000000","2021-09-22T13:57:00.000000000",4865,27.64166]
["2021-09-22T06:57:00.000000000","2021-09-22T13:57:00.000000000",4869,28.00833]
["2021-09-22T06:57:00.000000000","2021-09-22T13:57:00.000000000",4855,363.4166]
["2021-09-22T06:57:00.000000000","2021-09-22T13:57:00.000000000",4859,3.019806]
["2021-09-22T06:57:00.000000000","2021-09-22T13:57:00.000000000",4864,23.23333]
["2021-09-22T06:58:00.000000000","2021-09-22T13:58:00.000000000",4851,2.216]
["2021-09-22T06:58:00.000000000","2021-09-22T13:58:00.000000000",4865,27.95833]
["2021-09-22T06:58:00.000000000","2021-09-22T13:58:00.000000000",4869,28.35]
["2021-09-22T06:58:00.000000000","2021-09-22T13:58:00.000000000",4855,363.2833]
["2021-09-22T06:58:00.000000000","2021-09-22T13:58:00.000000000",4859,3.073377]
["2021-09-22T06:58:00.000000000","2021-09-22T13:58:00.000000000",4864,23.39166]
["2021-09-22T06:59:00.000000000","2021-09-22T13:59:00.000000000",4851,2.25375]
["2021-09-22T06:59:00.000000000","2021-09-22T13:59:00.000000000",4865,28.28333]
["2021-09-22T06:59:00.000000000","2021-09-22T13:59:00.000000000",4869,28.65]
["2021-09-22T06:59:00.000000000","2021-09-22T13:59:00.000000000",4855,363.4333]
["2021-09-22T06:59:00.000000000","2021-09-22T13:59:00.000000000",4859,3.124295]
["2021-09-22T06:59:00.000000000","2021-09-22T13:59:00.000000000",4864,23.5]
["2021-09-22T07:00:00.000000000","2021-09-22T14:00:00.000000000",4851,2.28375]
["2021-09-22T07:00:00.000000000","2021-09-22T14:00:00.000000000",4865,28.61667]
["2021-09-22T07:00:00.000000000","2021-09-22T14:00:00.000000000",4869,29.0]
["2021-09-22T07:00:00.000000000","2021-09-22T14:00:00.000000000",4855,360.3167]
["2021-09-22T07:00:00.000000000","2021-09-22T14:00:00.000000000",4859,3.179869]
["2021-09-22T07:00:00.000000000","2021-09-22T14:00:00.000000000",4864,23.51666]
["2021-09-22T07:01:00.000000000","2021-09-22T14:01:00.000000000",4851,2.331]
["2021-09-22T07:01:00.000000000","2021-09-22T14:01:00.000000000",4865,28.80833]
["2021-09-22T07:01:00.000000000","2021-09-22T14:01:00.000000000",4869,29.24167]
["2021-09-22T07:01:00.000000000","2021-09-22T14:01:00.000000000",4855,341.45]
["2021-09-22T07:01:00.000000000","2021-09-22T14:01:00.000000000",4859,3.222029]
["2021-09-22T07:01:00.000000000","2021-09-22T14:01:00.000000000",4864,23.675]
["2021-09-22T07:02:00.000000000","2021-09-22T14:02:00.000000000",4851,2.38025]
["2021-09-22T07:02:00.000000000","2021-09-22T14:02:00.000000000",4865,29.025]
["2021-09-22T07:02:00.000000000","2021-09-22T14:02:00.000000000",4869,29.45]
["2021-09-22T07:02:00.000000000","2021-09-22T14:02:00.000000000",4855,359.6833]
["2021-09-22T07:02:00.000000000","2021-09-22T14:02:00.000000000",4859,3.282666]
["2021-09-22T07:02:00.000000000","2021-09-22T14:02:00.000000000",4864,23.825]
["2021-09-22T07:03:00.000000000","2021-09-22T14:03:00.000000000",4851,2.42675]
["2021-09-22T07:03:00.000000000","2021-09-22T14:03:00.000000000",4865,29.28333]
["2021-09-22T07:03:00.000000000","2021-09-22T14:03:00.000000000",4869,29.63333]
["2021-09-22T07:03:00.000000000","2021-09-22T14:03:00.000000000",4855,358.45]
["2021-09-22T07:03:00.000000000","2021-09-22T14:03:00.000000000",4859,3.339409]
["2021-09-22T07:03:00.000000000","2021-09-22T14:03:00.000000000",4864,23.625]
["2021-09-22T07:04:00.000000000","2021-09-22T14:04:00.000000000",4851,2.4375]
["2021-09-22T07:04:00.000000000","2021-09-22T14:04:00.000000000",4865,29.525]
["2021-09-22T07:04:00.000000000","2021-09-22T14:04:00.000000000",4869,29.775]
["2021-09-22T07:04:00.000000000","2021-09-22T14:04:00.000000000",4855,358.1333]
["2021-09-22T07:04:00.000000000","2021-09-22T14:04:00.000000000",4859,3.393254]
["2021-09-22T07:04:00.000000000","2021-09-22T14:04:00.000000000",4864,23.5]
["2021-09-22T07:05:00.000000000","2021-09-22T14:05:00.000000000",4851,2.49925]
["2021-09-22T07:05:00.000000000","2021-09-22T14:05:00.000000000",4865,29.75833]
["2021-09-22T07:05:00.000000000","2021-09-22T14:05:00.000000000",4869,30.01666]
["2021-09-22T07:05:00.000000000","2021-09-22T14:05:00.000000000",4855,358.4833]
["2021-09-22T07:05:00.000000000","2021-09-22T14:05:00.000000000",4859,3.445761]
["2021-09-22T07:05:00.000000000","2021-09-22T14:05:00.000000000",4864,23.55]
["2021-09-22T07:06:00.000000000","2021-09-22T14:06:00.000000000",4851,2.5175]
["2021-09-22T07:06:00.000000000","2021-09-22T14:06:00.000000000",4865,29.94167]
["2021-09-22T07:06:00.000000000","2021-09-22T14:06:00.000000000",4869,30.225]
["2021-09-22T07:06:00.000000000","2021-09-22T14:06:00.000000000",4855,358.1667]
["2021-09-22T07:06:00.000000000","2021-09-22T14:06:00.000000000",4859,3.496889]
["2021-09-22T07:06:00.000000000","2021-09-22T14:06:00.000000000",4864,23.50833]
["2021-09-22T07:07:00.000000000","2021-09-22T14:07:00.000000000",4851,2.56275]
["2021-09-22T07:07:00.000000000","2021-09-22T14:07:00.000000000",4865,30.15]
["2021-09-22T07:07:00.000000000","2021-09-22T14:07:00.000000000",4869,30.5]
["2021-09-22T07:07:00.000000000","2021-09-22T14:07:00.000000000",4855,358.9666]
["2021-09-22T07:07:00.000000000","2021-09-22T14:07:00.000000000",4859,3.558504]
["2021-09-22T07:07:00.000000000","2021-09-22T14:07:00.000000000",4864,23.325]
["2021-09-22T07:08:00.000000000","2021-09-22T14:08:00.000000000",4851,2.62775]
["2021-09-22T07:08:00.000000000","2021-09-22T14:08:00.000000000",4865,30.25]
["2021-09-22T07:08:00.000000000","2021-09-22T14:08:00.000000000",4869,30.65833]
["2021-09-22T07:08:00.000000000","2021-09-22T14:08:00.000000000",4855,359.65]
["2021-09-22T07:08:00.000000000","2021-09-22T14:08:00.000000000",4859,3.599268]
["2021-09-22T07:08:00.000000000","2021-09-22T14:08:00.000000000",4864,23.08333]
["2021-09-22T07:09:00.000000000","2021-09-22T14:09:00.000000000",4851,2.65425]
["2021-09-22T07:09:00.000000000","2021-09-22T14:09:00.000000000",4865,30.5]
["2021-09-22T07:09:00.000000000","2021-09-22T14:09:00.000000000",4869,30.89166]
["2021-09-22T07:09:00.000000000","2021-09-22T14:09:00.000000000",4855,359.55]
["2021-09-22T07:09:00.000000000","2021-09-22T14:09:00.000000000",4859,3.649417]
["2021-09-22T07:09:00.000000000","2021-09-22T14:09:00.000000000",4864,23.03333]
["2021-09-22T07:10:00.000000000","2021-09-22T14:10:00.000000000",4851,2.6795]
["2021-09-22T07:10:00.000000000","2021-09-22T14:10:00.000000000",4865,30.78333]
["2021-09-22T07:10:00.000000000","2021-09-22T14:10:00.000000000",4869,31.175]
["2021-09-22T07:10:00.000000000","2021-09-22T14:10:00.000000000",4855,359.8]
["2021-09-22T07:10:00.000000000","2021-09-22T14:10:00.000000000",4859,3.701631]
["2021-09-22T07:10:00.000000000","2021-09-22T14:10:00.000000000",4864,23.025]
["2021-09-22T07:11:00.000000000","2021-09-22T14:11:00.000000000",4851,2.737]
["2021-09-22T07:11:00.000000000","2021-09-22T14:11:00.000000000",4865,31.0]
["2021-09-22T07:11:00.000000000","2021-09-22T14:11:00.000000000",4869,31.48333]
["2021-09-22T07:11:00.000000000","2021-09-22T14:11:00.000000000",4855,359.4167]
["2021-09-22T07:11:00.000000000","2021-09-22T14:11:00.000000000",4859,3.750908]
["2021-09-22T07:11:00.000000000","2021-09-22T14:11:00.000000000",4864,23.1]
["2021-09-22T07:12:00.000000000","2021-09-22T14:12:00.000000000",4851,2.75025]
["2021-09-22T07:12:00.000000000","2021-09-22T14:12:00.000000000",4865,31.16667]
["2021-09-22T07:12:00.000000000","2021-09-22T14:12:00.000000000",4869,31.525]
["2021-09-22T07:12:00.000000000","2021-09-22T14:12:00.000000000",4855,356.7833]
["2021-09-22T07:12:00.000000000","2021-09-22T14:12:00.000000000",4859,3.803556]
["2021-09-22T07:12:00.000000000","2021-09-22T14:12:00.000000000",4864,23.025]
["2021-09-22T07:13:00.000000000","2021-09-22T14:13:00.000000000",4851,2.81925]
["2021-09-22T07:13:00.000000000","2021-09-22T14:13:00.000000000",4865,31.425]
["2021-09-22T07:13:00.000000000","2021-09-22T14:13:00.000000000",4869,31.725]
["2021-09-22T07:13:00.000000000","2021-09-22T14:13:00.000000000",4855,356.2666]
["2021-09-22T07:13:00.000000000","2021-09-22T14:13:00.000000000",4859,3.871874]
["2021-09-22T07:13:00.000000000","2021-09-22T14:13:00.000000000",4864,22.90833]
["2021-09-22T07:14:00.000000000","2021-09-22T14:14:00.000000000",4851,2.84825]
["2021-09-22T07:14:00.000000000","2021-09-22T14:14:00.000000000",4865,31.675]
["2021-09-22T07:14:00.000000000","2021-09-22T14:14:00.000000000",4869,32.09167]
["2021-09-22T07:14:00.000000000","2021-09-22T14:14:00.000000000",4855,356.9833]
["2021-09-22T07:14:00.000000000","2021-09-22T14:14:00.000000000",4859,3.90977]
["2021-09-22T07:14:00.000000000","2021-09-22T14:14:00.000000000",4864,22.95]
["2021-09-22T07:15:00.000000000","2021-09-22T14:15:00.000000000",4851,2.88025]
["2021-09-22T07:15:00.000000000","2021-09-22T14:15:00.000000000",4865,31.925]
["2021-09-22T07:15:00.000000000","2021-09-22T14:15:00.000000000",4869,32.325]
["2021-09-22T07:15:00.000000000","2021-09-22T14:15:00.000000000",4855,356.8]
["2021-09-22T07:15:00.000000000","2021-09-22T14:15:00.000000000",4859,3.959122]
["2021-09-22T07:15:00.000000000","2021-09-22T14:15:00.000000000",4864,23.1]
["2021-09-22T07:16:00.000000000","2021-09-22T14:16:00.000000000",4851,2.92975]
["2021-09-22T07:16:00.000000000","2021-09-22T14:16:00.000000000",4865,32.08333]
["2021-09-22T07:16:00.000000000","2021-09-22T14:16:00.000000000",4869,32.5]
["2021-09-22T07:16:00.000000000","2021-09-22T14:16:00.000000000",4855,356.8833]
["2021-09-22T07:16:00.000000000","2021-09-22T14:16:00.000000000",4859,4.009985]
["2021-09-22T07:16:00.000000000","2021-09-22T14:16:00.000000000",4864,23.2]
["2021-09-22T07:17:00.000000000","2021-09-22T14:17:00.000000000",4851,2.9605]
["2021-09-22T07:17:00.000000000","2021-09-22T14:17:00.000000000",4865,32.21667]
["2021-09-22T07:17:00.000000000","2021-09-22T14:17:00.000000000",4869,32.53333]
["2021-09-22T07:17:00.000000000","2021-09-22T14:17:00.000000000",4855,356.5166]
["2021-09-22T07:17:00.000000000","2021-09-22T14:17:00.000000000",4859,4.060729]
["2021-09-22T07:17:00.000000000","2021-09-22T14:17:00.000000000",4864,23.13333]
["2021-09-22T07:18:00.000000000","2021-09-22T14:18:00.000000000",4851,3.023]
["2021-09-22T07:18:00.000000000","2021-09-22T14:18:00.000000000",4865,32.46667]
["2021-09-22T07:18:00.000000000","2021-09-22T14:18:00.000000000",4869,32.76667]
["2021-09-22T07:18:00.000000000","2021-09-22T14:18:00.000000000",4855,356.8]
["2021-09-22T07:18:00.000000000","2021-09-22T14:18:00.000000000",4859,4.112495]
["2021-09-22T07:18:00.000000000","2021-09-22T14:18:00.000000000",4864,23.10833]
["2021-09-22T07:19:00.000000000","2021-09-22T14:19:00.000000000",4851,3.04325]
["2021-09-22T07:19:00.000000000","2021-09-22T14:19:00.000000000",4865,32.64167]
["2021-09-22T07:19:00.000000000","2021-09-22T14:19:00.000000000",4869,32.875]
["2021-09-22T07:19:00.000000000","2021-09-22T14:19:00.000000000",4855,355.7833]
["2021-09-22T07:19:00.000000000","2021-09-22T14:19:00.000000000",4859,4.174948]
["2021-09-22T07:19:00.000000000","2021-09-22T14:19:00.000000000",4864,23.14166]
["2021-09-22T07:20:00.000000000","2021-09-22T14:20:00.000000000",4851,3.081]
["2021-09-22T07:20:00.000000000","2021-09-22T14:20:00.000000000",4865,32.825]
["2021-09-22T07:20:00.000000000","2021-09-22T14:20:00.000000000",4869,33.10833]
["2021-09-22T07:20:00.000000000","2021-09-22T14:20:00.000000000",4855,353.4667]
["2021-09-22T07:20:00.000000000","2021-09-22T14:20:00.000000000",4859,4.210772]
["2021-09-22T07:20:00.000000000","2021-09-22T14:20:00.000000000",4864,23.275]
["2021-09-22T07:21:00.000000000","2021-09-22T14:21:00.000000000",4851,3.14075]
["2021-09-22T07:21:00.000000000","2021-09-22T14:21:00.000000000",4865,32.90833]
["2021-09-22T07:21:00.000000000","2021-09-22T14:21:00.000000000",4869,33.05833]
["2021-09-22T07:21:00.000000000","2021-09-22T14:21:00.000000000",4855,353.9333]
["2021-09-22T07:21:00.000000000","2021-09-22T14:21:00.000000000",4859,4.262176]
["2021-09-22T07:21:00.000000000","2021-09-22T14:21:00.000000000",4864,23.24167]
["2021-09-22T07:22:00.000000000","2021-09-22T14:22:00.000000000",4851,3.15025]
["2021-09-22T07:22:00.000000000","2021-09-22T14:22:00.000000000",4865,33.04167]
["2021-09-22T07:22:00.000000000","2021-09-22T14:22:00.000000000",4869,33.275]
["2021-09-22T07:22:00.000000000","2021-09-22T14:22:00.000000000",4855,353.8333]
["2021-09-22T07:22:00.000000000","2021-09-22T14:22:00.000000000",4859,4.316015]
["2021-09-22T07:22:00.000000000","2021-09-22T14:22:00.000000000",4864,23.20833]
["2021-09-22T07:23:00.000000000","2021-09-22T14:23:00.000000000",4851,3.18325]
["2021-09-22T07:23:00.000000000","2021-09-22T14:23:00.000000000",4865,33.04167]
["2021-09-22T07:23:00.000000000","2021-09-22T14:23:00.000000000",4869,33.175]
["2021-09-22T07:23:00.000000000","2021-09-22T14:23:00.000000000",4855,354.0667]
["2021-09-22T07:23:00.000000000","2021-09-22T14:23:00.000000000",4859,4.368095]
["2021-09-22T07:23:00.000000000","2021-09-22T14:23:00.000000000",4864,23.25]
["2021-09-22T07:24:00.000000000","2021-09-22T14:24:00.000000000",4851,3.2355]
["2021-09-22T07:24:00.000000000","2021-09-22T14:24:00.000000000",4865,33.26667]
["2021-09-22T07:24:00.000000000","2021-09-22T14:24:00.000000000",4869,33.35833]
["2021-09-22T07:24:00.000000000","2021-09-22T14:24:00.000000000",4855,353.8833]
["2021-09-22T07:24:00.000000000","2021-09-22T14:24:00.000000000",4859,4.419407]
["2021-09-22T07:24:00.000000000","2021-09-22T14:24:00.000000000",4864,23.21667]
["2021-09-22T07:25:00.000000000","2021-09-22T14:25:00.000000000",4851,3.293]
["2021-09-22T07:25:00.000000000","2021-09-22T14:25:00.000000000",4865,33.475]
["2021-09-22T07:25:00.000000000","2021-09-22T14:25:00.000000000",4869,33.55833]
["2021-09-22T07:25:00.000000000","2021-09-22T14:25:00.000000000",4855,352.6833]
["2021-09-22T07:25:00.000000000","2021-09-22T14:25:00.000000000",4859,4.458576]
["2021-09-22T07:25:00.000000000","2021-09-22T14:25:00.000000000",4864,23.09167]
["2021-09-22T07:26:00.000000000","2021-09-22T14:26:00.000000000",4851,3.306]
["2021-09-22T07:26:00.000000000","2021-09-22T14:26:00.000000000",4865,33.70833]
["2021-09-22T07:26:00.000000000","2021-09-22T14:26:00.000000000",4869,33.975]
["2021-09-22T07:26:00.000000000","2021-09-22T14:26:00.000000000",4855,354.7]
["2021-09-22T07:26:00.000000000","2021-09-22T14:26:00.000000000",4859,4.514043]
["2021-09-22T07:26:00.000000000","2021-09-22T14:26:00.000000000",4864,23.10833]
["2021-09-22T07:27:00.000000000","2021-09-22T14:27:00.000000000",4851,3.3745]
["2021-09-22T07:27:00.000000000","2021-09-22T14:27:00.000000000",4865,33.96667]
["2021-09-22T07:27:00.000000000","2021-09-22T14:27:00.000000000",4869,34.14167]
["2021-09-22T07:27:00.000000000","2021-09-22T14:27:00.000000000",4855,355.1833]
["2021-09-22T07:27:00.000000000","2021-09-22T14:27:00.000000000",4859,4.560034]
["2021-09-22T07:27:00.000000000","2021-09-22T14:27:00.000000000",4864,23.26667]
["2021-09-22T07:28:00.000000000","2021-09-22T14:28:00.000000000",4851,3.39775]
["2021-09-22T07:28:00.000000000","2021-09-22T14:28:00.000000000",4865,34.06667]
["2021-09-22T07:28:00.000000000","2021-09-22T14:28:00.000000000",4869,34.35833]
["2021-09-22T07:28:00.000000000","2021-09-22T14:28:00.000000000",4855,355.1833]
["2021-09-22T07:28:00.000000000","2021-09-22T14:28:00.000000000",4859,4.607934]
["2021-09-22T07:28:00.000000000","2021-09-22T14:28:00.000000000",4864,23.25833]
["2021-09-22T07:29:00.000000000","2021-09-22T14:29:00.000000000",4851,3.413]
["2021-09-22T07:29:00.000000000","2021-09-22T14:29:00.000000000",4865,34.06667]
["2021-09-22T07:29:00.000000000","2021-09-22T14:29:00.000000000",4869,34.24166]
["2021-09-22T07:29:00.000000000","2021-09-22T14:29:00.000000000",4855,355.2]
["2021-09-22T07:29:00.000000000","2021-09-22T14:29:00.000000000",4859,4.657414]
["2021-09-22T07:29:00.000000000","2021-09-22T14:29:00.000000000",4864,23.23333]
["2021-09-22T07:30:00.000000000","2021-09-22T14:30:00.000000000",4851,3.4595]
["2021-09-22T07:30:00.000000000","2021-09-22T14:30:00.000000000",4865,34.34167]
["2021-09-22T07:30:00.000000000","2021-09-22T14:30:00.000000000",4869,34.61666]
["2021-09-22T07:30:00.000000000","2021-09-22T14:30:00.000000000",4855,352.4833]
["2021-09-22T07:30:00.000000000","2021-09-22T14:30:00.000000000",4859,4.70976]
["2021-09-22T07:30:00.000000000","2021-09-22T14:30:00.000000000",4864,23.06667]
["2021-09-22T07:31:00.000000000","2021-09-22T14:31:00.000000000",4851,3.505]
["2021-09-22T07:31:00.000000000","2021-09-22T14:31:00.000000000",4865,34.79167]
["2021-09-22T07:31:00.000000000","2021-09-22T14:31:00.000000000",4869,35.14167]
["2021-09-22T07:31:00.000000000","2021-09-22T14:31:00.000000000",4855,350.9333]
["2021-09-22T07:31:00.000000000","2021-09-22T14:31:00.000000000",4859,4.750957]
["2021-09-22T07:31:00.000000000","2021-09-22T14:31:00.000000000",4864,23.26666]
["2021-09-22T07:32:00.000000000","2021-09-22T14:32:00.000000000",4851,3.53575]
["2021-09-22T07:32:00.000000000","2021-09-22T14:32:00.000000000",4865,35.05]
["2021-09-22T07:32:00.000000000","2021-09-22T14:32:00.000000000",4869,35.23333]
["2021-09-22T07:32:00.000000000","2021-09-22T14:32:00.000000000",4855,351.4167]
["2021-09-22T07:32:00.000000000","2021-09-22T14:32:00.000000000",4859,4.805074]
["2021-09-22T07:32:00.000000000","2021-09-22T14:32:00.000000000",4864,23.5]
["2021-09-22T07:33:00.000000000","2021-09-22T14:33:00.000000000",4851,3.57075]
["2021-09-22T07:33:00.000000000","2021-09-22T14:33:00.000000000",4865,35.00834]
["2021-09-22T07:33:00.000000000","2021-09-22T14:33:00.000000000",4869,35.40833]
["2021-09-22T07:33:00.000000000","2021-09-22T14:33:00.000000000",4855,352.25]
["2021-09-22T07:33:00.000000000","2021-09-22T14:33:00.000000000",4859,4.850828]
["2021-09-22T07:33:00.000000000","2021-09-22T14:33:00.000000000",4864,23.63333]
["2021-09-22T07:34:00.000000000","2021-09-22T14:34:00.000000000",4851,3.63075]
["2021-09-22T07:34:00.000000000","2021-09-22T14:34:00.000000000",4865,34.95833]
["2021-09-22T07:34:00.000000000","2021-09-22T14:34:00.000000000",4869,35.19167]
["2021-09-22T07:34:00.000000000","2021-09-22T14:34:00.000000000",4855,352.1833]
["2021-09-22T07:34:00.000000000","2021-09-22T14:34:00.000000000",4859,4.900535]
["2021-09-22T07:34:00.000000000","2021-09-22T14:34:00.000000000",4864,23.44167]
["2021-09-22T07:35:00.000000000","2021-09-22T14:35:00.000000000",4851,3.67425]
["2021-09-22T07:35:00.000000000","2021-09-22T14:35:00.000000000",4865,35.01667]
["2021-09-22T07:35:00.000000000","2021-09-22T14:35:00.000000000",4869,35.06667]
["2021-09-22T07:35:00.000000000","2021-09-22T14:35:00.000000000",4855,352.5]
["2021-09-22T07:35:00.000000000","2021-09-22T14:35:00.000000000",4859,4.951712]
["2021-09-22T07:35:00.000000000","2021-09-22T14:35:00.000000000",4864,22.975]
["2021-09-22T07:36:00.000000000","2021-09-22T14:36:00.000000000",4851,3.711]
["2021-09-22T07:36:00.000000000","2021-09-22T14:36:00.000000000",4865,35.46667]
["2021-09-22T07:36:00.000000000","2021-09-22T14:36:00.000000000",4869,35.625]
["2021-09-22T07:36:00.000000000","2021-09-22T14:36:00.000000000",4855,352.2333]
["2021-09-22T07:36:00.000000000","2021-09-22T14:36:00.000000000",4859,4.999263]
["2021-09-22T07:36:00.000000000","2021-09-22T14:36:00.000000000",4864,22.925]
["2021-09-22T07:37:00.000000000","2021-09-22T14:37:00.000000000",4851,3.73525]
["2021-09-22T07:37:00.000000000","2021-09-22T14:37:00.000000000",4865,35.88334]
["2021-09-22T07:37:00.000000000","2021-09-22T14:37:00.000000000",4869,36.15833]
["2021-09-22T07:37:00.000000000","2021-09-22T14:37:00.000000000",4855,352.75]
["2021-09-22T07:37:00.000000000","2021-09-22T14:37:00.000000000",4859,5.042574]
["2021-09-22T07:37:00.000000000","2021-09-22T14:37:00.000000000",4864,23.25833]
["2021-09-22T07:38:00.000000000","2021-09-22T14:38:00.000000000",4851,3.77275]
["2021-09-22T07:38:00.000000000","2021-09-22T14:38:00.000000000",4865,36.0]
["2021-09-22T07:38:00.000000000","2021-09-22T14:38:00.000000000",4869,36.28333]
["2021-09-22T07:38:00.000000000","2021-09-22T14:38:00.000000000",4855,349.85]
["2021-09-22T07:38:00.000000000","2021-09-22T14:38:00.000000000",4859,5.085943]
["2021-09-22T07:38:00.000000000","2021-09-22T14:38:00.000000000",4864,23.45]
["2021-09-22T07:39:00.000000000","2021-09-22T14:39:00.000000000",4851,3.82025]
["2021-09-22T07:39:00.000000000","2021-09-22T14:39:00.000000000",4865,36.18333]
["2021-09-22T07:39:00.000000000","2021-09-22T14:39:00.000000000",4869,36.56667]
["2021-09-22T07:39:00.000000000","2021-09-22T14:39:00.000000000",4855,349.4167]
["2021-09-22T07:39:00.000000000","2021-09-22T14:39:00.000000000",4859,5.140737]
["2021-09-22T07:39:00.000000000","2021-09-22T14:39:00.000000000",4864,23.43333]
["2021-09-22T07:40:00.000000000","2021-09-22T14:40:00.000000000",4851,3.86]
["2021-09-22T07:40:00.000000000","2021-09-22T14:40:00.000000000",4865,36.45833]
["2021-09-22T07:40:00.000000000","2021-09-22T14:40:00.000000000",4869,36.88334]
["2021-09-22T07:40:00.000000000","2021-09-22T14:40:00.000000000",4855,349.4666]
["2021-09-22T07:40:00.000000000","2021-09-22T14:40:00.000000000",4859,5.189006]
["2021-09-22T07:40:00.000000000","2021-09-22T14:40:00.000000000",4864,23.525]
["2021-09-22T07:41:00.000000000","2021-09-22T14:41:00.000000000",4851,3.8945]
["2021-09-22T07:41:00.000000000","2021-09-22T14:41:00.000000000",4865,36.6]
["2021-09-22T07:41:00.000000000","2021-09-22T14:41:00.000000000",4869,37.06667]
["2021-09-22T07:41:00.000000000","2021-09-22T14:41:00.000000000",4855,349.1667]
["2021-09-22T07:41:00.000000000","2021-09-22T14:41:00.000000000",4859,5.237889]
["2021-09-22T07:41:00.000000000","2021-09-22T14:41:00.000000000",4864,23.5]
["2021-09-22T07:42:00.000000000","2021-09-22T14:42:00.000000000",4851,3.9475]
["2021-09-22T07:42:00.000000000","2021-09-22T14:42:00.000000000",4865,36.70833]
["2021-09-22T07:42:00.000000000","2021-09-22T14:42:00.000000000",4869,37.26667]
["2021-09-22T07:42:00.000000000","2021-09-22T14:42:00.000000000",4855,349.45]
["2021-09-22T07:42:00.000000000","2021-09-22T14:42:00.000000000",4859,5.282784]
["2021-09-22T07:42:00.000000000","2021-09-22T14:42:00.000000000",4864,23.49167]
["2021-09-22T07:43:00.000000000","2021-09-22T14:43:00.000000000",4851,3.952]
["2021-09-22T07:43:00.000000000","2021-09-22T14:43:00.000000000",4865,36.80833]
["2021-09-22T07:43:00.000000000","2021-09-22T14:43:00.000000000",4869,37.08333]
["2021-09-22T07:43:00.000000000","2021-09-22T14:43:00.000000000",4855,349.0667]
["2021-09-22T07:43:00.000000000","2021-09-22T14:43:00.000000000",4859,5.333724]
["2021-09-22T07:43:00.000000000","2021-09-22T14:43:00.000000000",4864,23.49167]
["2021-09-22T07:44:00.000000000","2021-09-22T14:44:00.000000000",4851,3.9955]
["2021-09-22T07:44:00.000000000","2021-09-22T14:44:00.000000000",4865,37.04167]
["2021-09-22T07:44:00.000000000","2021-09-22T14:44:00.000000000",4869,37.36666]
["2021-09-22T07:44:00.000000000","2021-09-22T14:44:00.000000000",4855,350.3]
["2021-09-22T07:44:00.000000000","2021-09-22T14:44:00.000000000",4859,5.377294]
["2021-09-22T07:44:00.000000000","2021-09-22T14:44:00.000000000",4864,23.41666]
["2021-09-22T07:45:00.000000000","2021-09-22T14:45:00.000000000",4851,4.026]
["2021-09-22T07:45:00.000000000","2021-09-22T14:45:00.000000000",4865,37.33333]
["2021-09-22T07:45:00.000000000","2021-09-22T14:45:00.000000000",4869,37.76667]
["2021-09-22T07:45:00.000000000","2021-09-22T14:45:00.000000000",4855,348.0333]
["2021-09-22T07:45:00.000000000","2021-09-22T14:45:00.000000000",4859,5.425358]
["2021-09-22T07:45:00.000000000","2021-09-22T14:45:00.000000000",4864,23.44167]
["2021-09-22T07:46:00.000000000","2021-09-22T14:46:00.000000000",4851,4.03325]
["2021-09-22T07:46:00.000000000","2021-09-22T14:46:00.000000000",4865,37.43333]
["2021-09-22T07:46:00.000000000","2021-09-22T14:46:00.000000000",4869,37.86666]
["2021-09-22T07:46:00.000000000","2021-09-22T14:46:00.000000000",4855,348.7167]
["2021-09-22T07:46:00.000000000","2021-09-22T14:46:00.000000000",4859,5.467216]
["2021-09-22T07:46:00.000000000","2021-09-22T14:46:00.000000000",4864,23.50833]
["2021-09-22T07:47:00.000000000","2021-09-22T14:47:00.000000000",4851,4.0605]
["2021-09-22T07:47:00.000000000","2021-09-22T14:47:00.000000000",4865,37.56667]
["2021-09-22T07:47:00.000000000","2021-09-22T14:47:00.000000000",4869,38.05833]
["2021-09-22T07:47:00.000000000","2021-09-22T14:47:00.000000000",4855,347.3167]
["2021-09-22T07:47:00.000000000","2021-09-22T14:47:00.000000000",4859,5.513361]
["2021-09-22T07:47:00.000000000","2021-09-22T14:47:00.000000000",4864,23.46667]
["2021-09-22T07:48:00.000000000","2021-09-22T14:48:00.000000000",4851,4.115]
["2021-09-22T07:48:00.000000000","2021-09-22T14:48:00.000000000",4865,37.74166]
["2021-09-22T07:48:00.000000000","2021-09-22T14:48:00.000000000",4869,38.08333]
["2021-09-22T07:48:00.000000000","2021-09-22T14:48:00.000000000",4855,347.7167]
["2021-09-22T07:48:00.000000000","2021-09-22T14:48:00.000000000",4859,5.557797]
["2021-09-22T07:48:00.000000000","2021-09-22T14:48:00.000000000",4864,23.39166]
["2021-09-22T07:49:00.000000000","2021-09-22T14:49:00.000000000",4851,4.15375]
["2021-09-22T07:49:00.000000000","2021-09-22T14:49:00.000000000",4865,37.95]
["2021-09-22T07:49:00.000000000","2021-09-22T14:49:00.000000000",4869,38.33333]
["2021-09-22T07:49:00.000000000","2021-09-22T14:49:00.000000000",4855,346.2833]
["2021-09-22T07:49:00.000000000","2021-09-22T14:49:00.000000000",4859,5.603692]
["2021-09-22T07:49:00.000000000","2021-09-22T14:49:00.000000000",4864,23.325]
["2021-09-22T07:50:00.000000000","2021-09-22T14:50:00.000000000",4851,4.23875]
["2021-09-22T07:50:00.000000000","2021-09-22T14:50:00.000000000",4865,38.03333]
["2021-09-22T07:50:00.000000000","2021-09-22T14:50:00.000000000",4869,38.46667]
["2021-09-22T07:50:00.000000000","2021-09-22T14:50:00.000000000",4855,347.1667]
["2021-09-22T07:50:00.000000000","2021-09-22T14:50:00.000000000",4859,5.647631]
["2021-09-22T07:50:00.000000000","2021-09-22T14:50:00.000000000",4864,23.325]
["2021-09-22T07:51:00.000000000","2021-09-22T14:51:00.000000000",4851,4.26175]
["2021-09-22T07:51:00.000000000","2021-09-22T14:51:00.000000000",4865,37.94167]
["2021-09-22T07:51:00.000000000","2021-09-22T14:51:00.000000000",4869,38.44167]
["2021-09-22T07:51:00.000000000","2021-09-22T14:51:00.000000000",4855,347.8667]
["2021-09-22T07:51:00.000000000","2021-09-22T14:51:00.000000000",4859,5.700319]
["2021-09-22T07:51:00.000000000","2021-09-22T14:51:00.000000000",4864,23.25833]
["2021-09-22T07:52:00.000000000","2021-09-22T14:52:00.000000000",4851,4.28225]
["2021-09-22T07:52:00.000000000","2021-09-22T14:52:00.000000000",4865,37.875]
["2021-09-22T07:52:00.000000000","2021-09-22T14:52:00.000000000",4869,38.58333]
["2021-09-22T07:52:00.000000000","2021-09-22T14:52:00.000000000",4855,347.7666]
["2021-09-22T07:52:00.000000000","2021-09-22T14:52:00.000000000",4859,5.748165]
["2021-09-22T07:52:00.000000000","2021-09-22T14:52:00.000000000",4864,23.18333]
["2021-09-22T07:53:00.000000000","2021-09-22T14:53:00.000000000",4851,4.33825]
["2021-09-22T07:53:00.000000000","2021-09-22T14:53:00.000000000",4865,38.05833]
["2021-09-22T07:53:00.000000000","2021-09-22T14:53:00.000000000",4869,38.775]
["2021-09-22T07:53:00.000000000","2021-09-22T14:53:00.000000000",4855,348.0333]
["2021-09-22T07:53:00.000000000","2021-09-22T14:53:00.000000000",4859,5.794489]
["2021-09-22T07:53:00.000000000","2021-09-22T14:53:00.000000000",4864,23.25833]
["2021-09-22T07:54:00.000000000","2021-09-22T14:54:00.000000000",4851,4.37175]
["2021-09-22T07:54:00.000000000","2021-09-22T14:54:00.000000000",4865,38.35]
["2021-09-22T07:54:00.000000000","2021-09-22T14:54:00.000000000",4869,39.10833]
["2021-09-22T07:54:00.000000000","2021-09-22T14:54:00.000000000",4855,347.7]
["2021-09-22T07:54:00.000000000","2021-09-22T14:54:00.000000000",4859,5.835354]
["2021-09-22T07:54:00.000000000","2021-09-22T14:54:00.000000000",4864,23.36667]
["2021-09-22T07:55:00.000000000","2021-09-22T14:55:00.000000000",4851,4.4285]
["2021-09-22T07:55:00.000000000","2021-09-22T14:55:00.000000000",4865,38.49166]
["2021-09-22T07:55:00.000000000","2021-09-22T14:55:00.000000000",4869,39.24166]
["2021-09-22T07:55:00.000000000","2021-09-22T14:55:00.000000000",4855,348.0667]
["2021-09-22T07:55:00.000000000","2021-09-22T14:55:00.000000000",4859,5.874837]
["2021-09-22T07:55:00.000000000","2021-09-22T14:55:00.000000000",4864,23.45]
["2021-09-22T07:56:00.000000000","2021-09-22T14:56:00.000000000",4851,4.42525]
["2021-09-22T07:56:00.000000000","2021-09-22T14:56:00.000000000",4865,38.51667]
["2021-09-22T07:56:00.000000000","2021-09-22T14:56:00.000000000",4869,39.30833]
["2021-09-22T07:56:00.000000000","2021-09-22T14:56:00.000000000",4855,346.45]
["2021-09-22T07:56:00.000000000","2021-09-22T14:56:00.000000000",4859,5.93559]
["2021-09-22T07:56:00.000000000","2021-09-22T14:56:00.000000000",4864,23.35833]
["2021-09-22T07:57:00.000000000","2021-09-22T14:57:00.000000000",4851,4.472]
["2021-09-22T07:57:00.000000000","2021-09-22T14:57:00.000000000",4865,38.93333]
["2021-09-22T07:57:00.000000000","2021-09-22T14:57:00.000000000",4869,39.6]
["2021-09-22T07:57:00.000000000","2021-09-22T14:57:00.000000000",4855,344.9333]
["2021-09-22T07:57:00.000000000","2021-09-22T14:57:00.000000000",4859,5.963297]
["2021-09-22T07:57:00.000000000","2021-09-22T14:57:00.000000000",4864,23.28333]
["2021-09-22T07:58:00.000000000","2021-09-22T14:58:00.000000000",4851,4.50075]
["2021-09-22T07:58:00.000000000","2021-09-22T14:58:00.000000000",4865,38.875]
["2021-09-22T07:58:00.000000000","2021-09-22T14:58:00.000000000",4869,39.56667]
["2021-09-22T07:58:00.000000000","2021-09-22T14:58:00.000000000",4855,345.05]
["2021-09-22T07:58:00.000000000","2021-09-22T14:58:00.000000000",4859,6.001251]
["2021-09-22T07:58:00.000000000","2021-09-22T14:58:00.000000000",4864,23.18333]
["2021-09-22T07:59:00.000000000","2021-09-22T14:59:00.000000000",4851,4.52425]
["2021-09-22T07:59:00.000000000","2021-09-22T14:59:00.000000000",4865,39.075]
["2021-09-22T07:59:00.000000000","2021-09-22T14:59:00.000000000",4869,39.83333]
["2021-09-22T07:59:00.000000000","2021-09-22T14:59:00.000000000",4855,344.7333]
["2021-09-22T07:59:00.000000000","2021-09-22T14:59:00.000000000",4859,6.044891]
["2021-09-22T07:59:00.000000000","2021-09-22T14:59:00.000000000",4864,23.16667]
["2021-09-22T08:00:00.000000000","2021-09-22T15:00:00.000000000",4851,4.59875]
["2021-09-22T08:00:00.000000000","2021-09-22T15:00:00.000000000",4865,39.325]
["2021-09-22T08:00:00.000000000","2021-09-22T15:00:00.000000000",4869,40.25834]
["2021-09-22T08:00:00.000000000","2021-09-22T15:00:00.000000000",4855,345.1]
["2021-09-22T08:00:00.000000000","2021-09-22T15:00:00.000000000",4859,6.087559]
["2021-09-22T08:00:00.000000000","2021-09-22T15:00:00.000000000",4864,23.28333]
["2021-09-22T08:01:00.000000000","2021-09-22T15:01:00.000000000",4851,4.61625]
["2021-09-22T08:01:00.000000000","2021-09-22T15:01:00.000000000",4865,39.49166]
["2021-09-22T08:01:00.000000000","2021-09-22T15:01:00.000000000",4869,40.39167]
["2021-09-22T08:01:00.000000000","2021-09-22T15:01:00.000000000",4855,344.5]
["2021-09-22T08:01:00.000000000","2021-09-22T15:01:00.000000000",4859,6.124829]
["2021-09-22T08:01:00.000000000","2021-09-22T15:01:00.000000000",4864,23.29167]
["2021-09-22T08:02:00.000000000","2021-09-22T15:02:00.000000000",4851,4.6725]
["2021-09-22T08:02:00.000000000","2021-09-22T15:02:00.000000000",4865,39.53333]
["2021-09-22T08:02:00.000000000","2021-09-22T15:02:00.000000000",4869,40.675]
["2021-09-22T08:02:00.000000000","2021-09-22T15:02:00.000000000",4855,344.0833]
["2021-09-22T08:02:00.000000000","2021-09-22T15:02:00.000000000",4859,6.176676]
["2021-09-22T08:02:00.000000000","2021-09-22T15:02:00.000000000",4864,23.59167]
["2021-09-22T08:03:00.000000000","2021-09-22T15:03:00.000000000",4851,4.71625]
["2021-09-22T08:03:00.000000000","2021-09-22T15:03:00.000000000",4865,39.40833]
["2021-09-22T08:03:00.000000000","2021-09-22T15:03:00.000000000",4869,40.54167]
["2021-09-22T08:03:00.000000000","2021-09-22T15:03:00.000000000",4855,341.6333]
["2021-09-22T08:03:00.000000000","2021-09-22T15:03:00.000000000",4859,6.204712]
["2021-09-22T08:03:00.000000000","2021-09-22T15:03:00.000000000",4864,23.85833]
["2021-09-22T08:04:00.000000000","2021-09-22T15:04:00.000000000",4851,4.722]
["2021-09-22T08:04:00.000000000","2021-09-22T15:04:00.000000000",4865,39.53333]
["2021-09-22T08:04:00.000000000","2021-09-22T15:04:00.000000000",4869,40.6]
["2021-09-22T08:04:00.000000000","2021-09-22T15:04:00.000000000",4855,342.3]
["2021-09-22T08:04:00.000000000","2021-09-22T15:04:00.000000000",4859,6.250313]
["2021-09-22T08:04:00.000000000","2021-09-22T15:04:00.000000000",4864,23.825]
["2021-09-22T08:05:00.000000000","2021-09-22T15:05:00.000000000",4851,4.748]
["2021-09-22T08:05:00.000000000","2021-09-22T15:05:00.000000000",4865,39.65]
["2021-09-22T08:05:00.000000000","2021-09-22T15:05:00.000000000",4869,40.74166]
["2021-09-22T08:05:00.000000000","2021-09-22T15:05:00.000000000",4855,344.9]
["2021-09-22T08:05:00.000000000","2021-09-22T15:05:00.000000000",4859,6.292784]
["2021-09-22T08:05:00.000000000","2021-09-22T15:05:00.000000000",4864,23.625]
["2021-09-22T08:06:00.000000000","2021-09-22T15:06:00.000000000",4851,4.78975]
["2021-09-22T08:06:00.000000000","2021-09-22T15:06:00.000000000",4865,39.95833]
["2021-09-22T08:06:00.000000000","2021-09-22T15:06:00.000000000",4869,41.175]
["2021-09-22T08:06:00.000000000","2021-09-22T15:06:00.000000000",4855,343.55]
["2021-09-22T08:06:00.000000000","2021-09-22T15:06:00.000000000",4859,6.333532]
["2021-09-22T08:06:00.000000000","2021-09-22T15:06:00.000000000",4864,23.575]
["2021-09-22T08:07:00.000000000","2021-09-22T15:07:00.000000000",4851,4.8255]
["2021-09-22T08:07:00.000000000","2021-09-22T15:07:00.000000000",4865,40.44167]
["2021-09-22T08:07:00.000000000","2021-09-22T15:07:00.000000000",4869,41.59167]
["2021-09-22T08:07:00.000000000","2021-09-22T15:07:00.000000000",4855,341.8]
["2021-09-22T08:07:00.000000000","2021-09-22T15:07:00.000000000",4859,6.368899]
["2021-09-22T08:07:00.000000000","2021-09-22T15:07:00.000000000",4864,23.78333]
["2021-09-22T08:08:00.000000000","2021-09-22T15:08:00.000000000",4851,4.8965]
["2021-09-22T08:08:00.000000000","2021-09-22T15:08:00.000000000",4865,40.69167]
["2021-09-22T08:08:00.000000000","2021-09-22T15:08:00.000000000",4869,41.925]
["2021-09-22T08:08:00.000000000","2021-09-22T15:08:00.000000000",4855,342.65]
["2021-09-22T08:08:00.000000000","2021-09-22T15:08:00.000000000",4859,6.39711]
["2021-09-22T08:08:00.000000000","2021-09-22T15:08:00.000000000",4864,23.88333]
["2021-09-22T08:09:00.000000000","2021-09-22T15:09:00.000000000",4851,4.8855]
["2021-09-22T08:09:00.000000000","2021-09-22T15:09:00.000000000",4865,40.88334]
["2021-09-22T08:09:00.000000000","2021-09-22T15:09:00.000000000",4869,42.26667]
["2021-09-22T08:09:00.000000000","2021-09-22T15:09:00.000000000",4855,342.4]
["2021-09-22T08:09:00.000000000","2021-09-22T15:09:00.000000000",4859,6.437157]
["2021-09-22T08:09:00.000000000","2021-09-22T15:09:00.000000000",4864,24.11667]
["2021-09-22T08:10:00.000000000","2021-09-22T15:10:00.000000000",4851,4.89825]
["2021-09-22T08:10:00.000000000","2021-09-22T15:10:00.000000000",4865,40.63334]
["2021-09-22T08:10:00.000000000","2021-09-22T15:10:00.000000000",4869,42.2]
["2021-09-22T08:10:00.000000000","2021-09-22T15:10:00.000000000",4855,340.1667]
["2021-09-22T08:10:00.000000000","2021-09-22T15:10:00.000000000",4859,6.457452]
["2021-09-22T08:10:00.000000000","2021-09-22T15:10:00.000000000",4864,24.33333]
["2021-09-22T08:11:00.000000000","2021-09-22T15:11:00.000000000",4851,4.9505]
["2021-09-22T08:11:00.000000000","2021-09-22T15:11:00.000000000",4865,40.54167]
["2021-09-22T08:11:00.000000000","2021-09-22T15:11:00.000000000",4869,41.98333]
["2021-09-22T08:11:00.000000000","2021-09-22T15:11:00.000000000",4855,341.8833]
["2021-09-22T08:11:00.000000000","2021-09-22T15:11:00.000000000",4859,6.507142]
["2021-09-22T08:11:00.000000000","2021-09-22T15:11:00.000000000",4864,24.00833]
["2021-09-22T08:12:00.000000000","2021-09-22T15:12:00.000000000",4851,5.00425]
["2021-09-22T08:12:00.000000000","2021-09-22T15:12:00.000000000",4865,40.50834]
["2021-09-22T08:12:00.000000000","2021-09-22T15:12:00.000000000",4869,41.99166]
["2021-09-22T08:12:00.000000000","2021-09-22T15:12:00.000000000",4855,343.25]
["2021-09-22T08:12:00.000000000","2021-09-22T15:12:00.000000000",4859,6.547981]
["2021-09-22T08:12:00.000000000","2021-09-22T15:12:00.000000000",4864,24.075]
["2021-09-22T08:13:00.000000000","2021-09-22T15:13:00.000000000",4851,5.04475]
["2021-09-22T08:13:00.000000000","2021-09-22T15:13:00.000000000",4865,40.975]
["2021-09-22T08:13:00.000000000","2021-09-22T15:13:00.000000000",4869,42.40833]
["2021-09-22T08:13:00.000000000","2021-09-22T15:13:00.000000000",4855,339.6667]
["2021-09-22T08:13:00.000000000","2021-09-22T15:13:00.000000000",4859,6.567618]
["2021-09-22T08:13:00.000000000","2021-09-22T15:13:00.000000000",4864,23.99167]
["2021-09-22T08:14:00.000000000","2021-09-22T15:14:00.000000000",4851,5.0835]
["2021-09-22T08:14:00.000000000","2021-09-22T15:14:00.000000000",4865,40.8]
["2021-09-22T08:14:00.000000000","2021-09-22T15:14:00.000000000",4869,42.325]
["2021-09-22T08:14:00.000000000","2021-09-22T15:14:00.000000000",4855,340.5833]
["2021-09-22T08:14:00.000000000","2021-09-22T15:14:00.000000000",4859,6.609518]
["2021-09-22T08:14:00.000000000","2021-09-22T15:14:00.000000000",4864,24.05]
["2021-09-22T08:15:00.000000000","2021-09-22T15:15:00.000000000",4851,5.11325]
["2021-09-22T08:15:00.000000000","2021-09-22T15:15:00.000000000",4865,40.825]
["2021-09-22T08:15:00.000000000","2021-09-22T15:15:00.000000000",4869,42.61666]
["2021-09-22T08:15:00.000000000","2021-09-22T15:15:00.000000000",4855,339.6333]
["2021-09-22T08:15:00.000000000","2021-09-22T15:15:00.000000000",4859,6.670585]
["2021-09-22T08:15:00.000000000","2021-09-22T15:15:00.000000000",4864,24.15]
["2021-09-22T08:16:00.000000000","2021-09-22T15:16:00.000000000",4851,5.13925]
["2021-09-22T08:16:00.000000000","2021-09-22T15:16:00.000000000",4865,41.3]
["2021-09-22T08:16:00.000000000","2021-09-22T15:16:00.000000000",4869,43.04167]
["2021-09-22T08:16:00.000000000","2021-09-22T15:16:00.000000000",4855,340.6333]
["2021-09-22T08:16:00.000000000","2021-09-22T15:16:00.000000000",4859,6.686635]
["2021-09-22T08:16:00.000000000","2021-09-22T15:16:00.000000000",4864,24.46667]
["2021-09-22T08:17:00.000000000","2021-09-22T15:17:00.000000000",4851,5.181]
["2021-09-22T08:17:00.000000000","2021-09-22T15:17:00.000000000",4865,41.89167]
["2021-09-22T08:17:00.000000000","2021-09-22T15:17:00.000000000",4869,43.60833]
["2021-09-22T08:17:00.000000000","2021-09-22T15:17:00.000000000",4855,340.4167]
["2021-09-22T08:17:00.000000000","2021-09-22T15:17:00.000000000",4859,6.709109]
["2021-09-22T08:17:00.000000000","2021-09-22T15:17:00.000000000",4864,24.675]
["2021-09-22T08:18:00.000000000","2021-09-22T15:18:00.000000000",4851,5.191]
["2021-09-22T08:18:00.000000000","2021-09-22T15:18:00.000000000",4865,42.05]
["2021-09-22T08:18:00.000000000","2021-09-22T15:18:00.000000000",4869,43.68333]
["2021-09-22T08:18:00.000000000","2021-09-22T15:18:00.000000000",4855,340.7833]
["2021-09-22T08:18:00.000000000","2021-09-22T15:18:00.000000000",4859,6.73188]
["2021-09-22T08:18:00.000000000","2021-09-22T15:18:00.000000000",4864,24.48333]
["2021-09-22T08:19:00.000000000","2021-09-22T15:19:00.000000000",4851,5.227]
["2021-09-22T08:19:00.000000000","2021-09-22T15:19:00.000000000",4865,42.11666]
["2021-09-22T08:19:00.000000000","2021-09-22T15:19:00.000000000",4869,43.93333]
["2021-09-22T08:19:00.000000000","2021-09-22T15:19:00.000000000",4855,338.9833]
["2021-09-22T08:19:00.000000000","2021-09-22T15:19:00.000000000",4859,6.762108]
["2021-09-22T08:19:00.000000000","2021-09-22T15:19:00.000000000",4864,24.3]
["2021-09-22T08:20:00.000000000","2021-09-22T15:20:00.000000000",4851,5.252]
["2021-09-22T08:20:00.000000000","2021-09-22T15:20:00.000000000",4865,42.18333]
["2021-09-22T08:20:00.000000000","2021-09-22T15:20:00.000000000",4869,43.99166]
["2021-09-22T08:20:00.000000000","2021-09-22T15:20:00.000000000",4855,337.3]
["2021-09-22T08:20:00.000000000","2021-09-22T15:20:00.000000000",4859,6.80461]
["2021-09-22T08:20:00.000000000","2021-09-22T15:20:00.000000000",4864,24.24167]
["2021-09-22T08:21:00.000000000","2021-09-22T15:21:00.000000000",4851,5.30375]
["2021-09-22T08:21:00.000000000","2021-09-22T15:21:00.000000000",4865,41.94167]
["2021-09-22T08:21:00.000000000","2021-09-22T15:21:00.000000000",4869,43.96666]
["2021-09-22T08:21:00.000000000","2021-09-22T15:21:00.000000000",4855,338.95]
["2021-09-22T08:21:00.000000000","2021-09-22T15:21:00.000000000",4859,6.857253]
["2021-09-22T08:21:00.000000000","2021-09-22T15:21:00.000000000",4864,24.50833]
["2021-09-22T08:22:00.000000000","2021-09-22T15:22:00.000000000",4851,5.3585]
["2021-09-22T08:22:00.000000000","2021-09-22T15:22:00.000000000",4865,41.98333]
["2021-09-22T08:22:00.000000000","2021-09-22T15:22:00.000000000",4869,44.00833]
["2021-09-22T08:22:00.000000000","2021-09-22T15:22:00.000000000",4855,337.8]
["2021-09-22T08:22:00.000000000","2021-09-22T15:22:00.000000000",4859,6.880188]
["2021-09-22T08:22:00.000000000","2021-09-22T15:22:00.000000000",4864,24.75]
["2021-09-22T08:23:00.000000000","2021-09-22T15:23:00.000000000",4851,5.38575]
["2021-09-22T08:23:00.000000000","2021-09-22T15:23:00.000000000",4865,42.5]
["2021-09-22T08:23:00.000000000","2021-09-22T15:23:00.000000000",4869,44.45]
["2021-09-22T08:23:00.000000000","2021-09-22T15:23:00.000000000",4855,337.7167]
["2021-09-22T08:23:00.000000000","2021-09-22T15:23:00.000000000",4859,6.913081]
["2021-09-22T08:23:00.000000000","2021-09-22T15:23:00.000000000",4864,25.175]
["2021-09-22T08:24:00.000000000","2021-09-22T15:24:00.000000000",4851,5.40225]
["2021-09-22T08:24:00.000000000","2021-09-22T15:24:00.000000000",4865,42.97499]
["2021-09-22T08:24:00.000000000","2021-09-22T15:24:00.000000000",4869,44.675]
["2021-09-22T08:24:00.000000000","2021-09-22T15:24:00.000000000",4855,338.0667]
["2021-09-22T08:24:00.000000000","2021-09-22T15:24:00.000000000",4859,6.936233]
["2021-09-22T08:24:00.000000000","2021-09-22T15:24:00.000000000",4864,25.775]
["2021-09-22T08:25:00.000000000","2021-09-22T15:25:00.000000000",4851,5.4365]
["2021-09-22T08:25:00.000000000","2021-09-22T15:25:00.000000000",4865,43.425]
["2021-09-22T08:25:00.000000000","2021-09-22T15:25:00.000000000",4869,45.04167]
["2021-09-22T08:25:00.000000000","2021-09-22T15:25:00.000000000",4855,336.3333]
["2021-09-22T08:25:00.000000000","2021-09-22T15:25:00.000000000",4859,6.963935]
["2021-09-22T08:25:00.000000000","2021-09-22T15:25:00.000000000",4864,25.90833]
["2021-09-22T08:26:00.000000000","2021-09-22T15:26:00.000000000",4851,5.45875]
["2021-09-22T08:26:00.000000000","2021-09-22T15:26:00.000000000",4865,43.93333]
["2021-09-22T08:26:00.000000000","2021-09-22T15:26:00.000000000",4869,45.25]
["2021-09-22T08:26:00.000000000","2021-09-22T15:26:00.000000000",4855,335.0]
["2021-09-22T08:26:00.000000000","2021-09-22T15:26:00.000000000",4859,6.995442]
["2021-09-22T08:26:00.000000000","2021-09-22T15:26:00.000000000",4864,25.41667]
["2021-09-22T08:27:00.000000000","2021-09-22T15:27:00.000000000",4851,5.473249]
["2021-09-22T08:27:00.000000000","2021-09-22T15:27:00.000000000",4865,43.8]
["2021-09-22T08:27:00.000000000","2021-09-22T15:27:00.000000000",4869,45.475]
["2021-09-22T08:27:00.000000000","2021-09-22T15:27:00.000000000",4855,334.1667]
["2021-09-22T08:27:00.000000000","2021-09-22T15:27:00.000000000",4859,7.050744]
["2021-09-22T08:27:00.000000000","2021-09-22T15:27:00.000000000",4864,25.05833]
["2021-09-22T08:28:00.000000000","2021-09-22T15:28:00.000000000",4851,5.52025]
["2021-09-22T08:28:00.000000000","2021-09-22T15:28:00.000000000",4865,44.0]
["2021-09-22T08:28:00.000000000","2021-09-22T15:28:00.000000000",4869,45.24166]
["2021-09-22T08:28:00.000000000","2021-09-22T15:28:00.000000000",4855,335.65]
["2021-09-22T08:28:00.000000000","2021-09-22T15:28:00.000000000",4859,7.069225]
["2021-09-22T08:28:00.000000000","2021-09-22T15:28:00.000000000",4864,25.29167]
["2021-09-22T08:29:00.000000000","2021-09-22T15:29:00.000000000",4851,5.55725]
["2021-09-22T08:29:00.000000000","2021-09-22T15:29:00.000000000",4865,44.36666]
["2021-09-22T08:29:00.000000000","2021-09-22T15:29:00.000000000",4869,45.71666]
["2021-09-22T08:29:00.000000000","2021-09-22T15:29:00.000000000",4855,333.05]
["2021-09-22T08:29:00.000000000","2021-09-22T15:29:00.000000000",4859,7.105815]
["2021-09-22T08:29:00.000000000","2021-09-22T15:29:00.000000000",4864,25.13333]
["2021-09-22T08:30:00.000000000","2021-09-22T15:30:00.000000000",4851,5.57725]
["2021-09-22T08:30:00.000000000","2021-09-22T15:30:00.000000000",4865,44.47499]
["2021-09-22T08:30:00.000000000","2021-09-22T15:30:00.000000000",4869,45.88333]
["2021-09-22T08:30:00.000000000","2021-09-22T15:30:00.000000000",4855,332.6667]
["2021-09-22T08:30:00.000000000","2021-09-22T15:30:00.000000000",4859,7.144971]
["2021-09-22T08:30:00.000000000","2021-09-22T15:30:00.000000000",4864,24.84167]
["2021-09-22T08:31:00.000000000","2021-09-22T15:31:00.000000000",4851,5.6215]
["2021-09-22T08:31:00.000000000","2021-09-22T15:31:00.000000000",4865,44.72499]
["2021-09-22T08:31:00.000000000","2021-09-22T15:31:00.000000000",4869,46.00833]
["2021-09-22T08:31:00.000000000","2021-09-22T15:31:00.000000000",4855,332.8667]
["2021-09-22T08:31:00.000000000","2021-09-22T15:31:00.000000000",4859,7.176716]
["2021-09-22T08:31:00.000000000","2021-09-22T15:31:00.000000000",4864,25.025]
["2021-09-22T08:32:00.000000000","2021-09-22T15:32:00.000000000",4851,5.64275]
["2021-09-22T08:32:00.000000000","2021-09-22T15:32:00.000000000",4865,44.73333]
["2021-09-22T08:32:00.000000000","2021-09-22T15:32:00.000000000",4869,45.97499]
["2021-09-22T08:32:00.000000000","2021-09-22T15:32:00.000000000",4855,333.1833]
["2021-09-22T08:32:00.000000000","2021-09-22T15:32:00.000000000",4859,7.213716]
["2021-09-22T08:32:00.000000000","2021-09-22T15:32:00.000000000",4864,25.14166]
["2021-09-22T08:33:00.000000000","2021-09-22T15:33:00.000000000",4851,5.64275]
["2021-09-22T08:33:00.000000000","2021-09-22T15:33:00.000000000",4865,45.275]
["2021-09-22T08:33:00.000000000","2021-09-22T15:33:00.000000000",4869,46.38333]
["2021-09-22T08:33:00.000000000","2021-09-22T15:33:00.000000000",4855,332.0167]
["2021-09-22T08:33:00.000000000","2021-09-22T15:33:00.000000000",4859,7.257191]
["2021-09-22T08:33:00.000000000","2021-09-22T15:33:00.000000000",4864,25.05833]
["2021-09-22T08:34:00.000000000","2021-09-22T15:34:00.000000000",4851,5.718]
["2021-09-22T08:34:00.000000000","2021-09-22T15:34:00.000000000",4865,45.43333]
["2021-09-22T08:34:00.000000000","2021-09-22T15:34:00.000000000",4869,46.25]
["2021-09-22T08:34:00.000000000","2021-09-22T15:34:00.000000000",4855,332.1833]
["2021-09-22T08:34:00.000000000","2021-09-22T15:34:00.000000000",4859,7.273958]
["2021-09-22T08:34:00.000000000","2021-09-22T15:34:00.000000000",4864,24.76666]
["2021-09-22T08:35:00.000000000","2021-09-22T15:35:00.000000000",4851,5.741499]
["2021-09-22T08:35:00.000000000","2021-09-22T15:35:00.000000000",4865,45.875]
["2021-09-22T08:35:00.000000000","2021-09-22T15:35:00.000000000",4869,46.60833]
["2021-09-22T08:35:00.000000000","2021-09-22T15:35:00.000000000",4855,332.1333]
["2021-09-22T08:35:00.000000000","2021-09-22T15:35:00.000000000",4859,7.31139]
["2021-09-22T08:35:00.000000000","2021-09-22T15:35:00.000000000",4864,24.7]
["2021-09-22T08:36:00.000000000","2021-09-22T15:36:00.000000000",4851,5.75425]
["2021-09-22T08:36:00.000000000","2021-09-22T15:36:00.000000000",4865,45.70833]
["2021-09-22T08:36:00.000000000","2021-09-22T15:36:00.000000000",4869,46.75]
["2021-09-22T08:36:00.000000000","2021-09-22T15:36:00.000000000",4855,332.1667]
["2021-09-22T08:36:00.000000000","2021-09-22T15:36:00.000000000",4859,7.344482]
["2021-09-22T08:36:00.000000000","2021-09-22T15:36:00.000000000",4864,24.93333]
["2021-09-22T08:37:00.000000000","2021-09-22T15:37:00.000000000",4851,5.788]
["2021-09-22T08:37:00.000000000","2021-09-22T15:37:00.000000000",4865,45.6]
["2021-09-22T08:37:00.000000000","2021-09-22T15:37:00.000000000",4869,46.925]
["2021-09-22T08:37:00.000000000","2021-09-22T15:37:00.000000000",4855,332.1833]
["2021-09-22T08:37:00.000000000","2021-09-22T15:37:00.000000000",4859,7.384249]
["2021-09-22T08:37:00.000000000","2021-09-22T15:37:00.000000000",4864,25.125]
["2021-09-22T08:38:00.000000000","2021-09-22T15:38:00.000000000",4851,5.82525]
["2021-09-22T08:38:00.000000000","2021-09-22T15:38:00.000000000",4865,45.525]
["2021-09-22T08:38:00.000000000","2021-09-22T15:38:00.000000000",4869,46.98333]
["2021-09-22T08:38:00.000000000","2021-09-22T15:38:00.000000000",4855,331.7333]
["2021-09-22T08:38:00.000000000","2021-09-22T15:38:00.000000000",4859,7.41861]
["2021-09-22T08:38:00.000000000","2021-09-22T15:38:00.000000000",4864,25.525]
["2021-09-22T08:39:00.000000000","2021-09-22T15:39:00.000000000",4851,5.86075]
["2021-09-22T08:39:00.000000000","2021-09-22T15:39:00.000000000",4865,45.75833]
["2021-09-22T08:39:00.000000000","2021-09-22T15:39:00.000000000",4869,47.275]
["2021-09-22T08:39:00.000000000","2021-09-22T15:39:00.000000000",4855,332.4]
["2021-09-22T08:39:00.000000000","2021-09-22T15:39:00.000000000",4859,7.463017]
["2021-09-22T08:39:00.000000000","2021-09-22T15:39:00.000000000",4864,25.74167]
["2021-09-22T08:40:00.000000000","2021-09-22T15:40:00.000000000",4851,5.88975]
["2021-09-22T08:40:00.000000000","2021-09-22T15:40:00.000000000",4865,46.33333]
["2021-09-22T08:40:00.000000000","2021-09-22T15:40:00.000000000",4869,47.775]
["2021-09-22T08:40:00.000000000","2021-09-22T15:40:00.000000000",4855,333.2166]
["2021-09-22T08:40:00.000000000","2021-09-22T15:40:00.000000000",4859,7.469162]
["2021-09-22T08:40:00.000000000","2021-09-22T15:40:00.000000000",4864,26.2]
["2021-09-22T08:41:00.000000000","2021-09-22T15:41:00.000000000",4851,5.9275]
["2021-09-22T08:41:00.000000000","2021-09-22T15:41:00.000000000",4865,46.63333]
["2021-09-22T08:41:00.000000000","2021-09-22T15:41:00.000000000",4869,47.96666]
["2021-09-22T08:41:00.000000000","2021-09-22T15:41:00.000000000",4855,329.3333]
["2021-09-22T08:41:00.000000000","2021-09-22T15:41:00.000000000",4859,7.492235]
["2021-09-22T08:41:00.000000000","2021-09-22T15:41:00.000000000",4864,26.63333]
["2021-09-22T08:42:00.000000000","2021-09-22T15:42:00.000000000",4851,5.945499]
["2021-09-22T08:42:00.000000000","2021-09-22T15:42:00.000000000",4865,46.75]
["2021-09-22T08:42:00.000000000","2021-09-22T15:42:00.000000000",4869,48.00833]
["2021-09-22T08:42:00.000000000","2021-09-22T15:42:00.000000000",4855,329.0833]
["2021-09-22T08:42:00.000000000","2021-09-22T15:42:00.000000000",4859,7.523472]
["2021-09-22T08:42:00.000000000","2021-09-22T15:42:00.000000000",4864,26.31667]
["2021-09-22T08:43:00.000000000","2021-09-22T15:43:00.000000000",4851,5.9865]
["2021-09-22T08:43:00.000000000","2021-09-22T15:43:00.000000000",4865,46.73333]
["2021-09-22T08:43:00.000000000","2021-09-22T15:43:00.000000000",4869,48.05]
["2021-09-22T08:43:00.000000000","2021-09-22T15:43:00.000000000",4855,329.4167]
["2021-09-22T08:43:00.000000000","2021-09-22T15:43:00.000000000",4859,7.561558]
["2021-09-22T08:43:00.000000000","2021-09-22T15:43:00.000000000",4864,25.95833]
["2021-09-22T08:44:00.000000000","2021-09-22T15:44:00.000000000",4851,5.97575]
["2021-09-22T08:44:00.000000000","2021-09-22T15:44:00.000000000",4865,46.65]
["2021-09-22T08:44:00.000000000","2021-09-22T15:44:00.000000000",4869,47.925]
["2021-09-22T08:44:00.000000000","2021-09-22T15:44:00.000000000",4855,328.9667]
["2021-09-22T08:44:00.000000000","2021-09-22T15:44:00.000000000",4859,7.597627]
["2021-09-22T08:44:00.000000000","2021-09-22T15:44:00.000000000",4864,25.48333]
["2021-09-22T08:45:00.000000000","2021-09-22T15:45:00.000000000",4851,6.06525]
["2021-09-22T08:45:00.000000000","2021-09-22T15:45:00.000000000",4865,47.23333]
["2021-09-22T08:45:00.000000000","2021-09-22T15:45:00.000000000",4869,48.625]
["2021-09-22T08:45:00.000000000","2021-09-22T15:45:00.000000000",4855,329.7833]
["2021-09-22T08:45:00.000000000","2021-09-22T15:45:00.000000000",4859,7.624189]
["2021-09-22T08:45:00.000000000","2021-09-22T15:45:00.000000000",4864,25.075]
["2021-09-22T08:46:00.000000000","2021-09-22T15:46:00.000000000",4851,6.063499]
["2021-09-22T08:46:00.000000000","2021-09-22T15:46:00.000000000",4865,47.60833]
["2021-09-22T08:46:00.000000000","2021-09-22T15:46:00.000000000",4869,48.91667]
["2021-09-22T08:46:00.000000000","2021-09-22T15:46:00.000000000",4855,328.6]
["2021-09-22T08:46:00.000000000","2021-09-22T15:46:00.000000000",4859,7.652008]
["2021-09-22T08:46:00.000000000","2021-09-22T15:46:00.000000000",4864,25.1]
["2021-09-22T08:47:00.000000000","2021-09-22T15:47:00.000000000",4851,6.083]
["2021-09-22T08:47:00.000000000","2021-09-22T15:47:00.000000000",4865,47.99166]
["2021-09-22T08:47:00.000000000","2021-09-22T15:47:00.000000000",4869,49.10833]
["2021-09-22T08:47:00.000000000","2021-09-22T15:47:00.000000000",4855,328.5333]
["2021-09-22T08:47:00.000000000","2021-09-22T15:47:00.000000000",4859,7.678594]
["2021-09-22T08:47:00.000000000","2021-09-22T15:47:00.000000000",4864,25.1]
["2021-09-22T08:48:00.000000000","2021-09-22T15:48:00.000000000",4851,6.076]
["2021-09-22T08:48:00.000000000","2021-09-22T15:48:00.000000000",4865,48.78333]
["2021-09-22T08:48:00.000000000","2021-09-22T15:48:00.000000000",4869,49.81667]
["2021-09-22T08:48:00.000000000","2021-09-22T15:48:00.000000000",4855,328.8167]
["2021-09-22T08:48:00.000000000","2021-09-22T15:48:00.000000000",4859,7.695017]
["2021-09-22T08:48:00.000000000","2021-09-22T15:48:00.000000000",4864,25.11667]
["2021-09-22T08:49:00.000000000","2021-09-22T15:49:00.000000000",4851,6.1625]
["2021-09-22T08:49:00.000000000","2021-09-22T15:49:00.000000000",4865,48.96666]
["2021-09-22T08:49:00.000000000","2021-09-22T15:49:00.000000000",4869,50.10833]
["2021-09-22T08:49:00.000000000","2021-09-22T15:49:00.000000000",4855,328.4666]
["2021-09-22T08:49:00.000000000","2021-09-22T15:49:00.000000000",4859,7.710337]
["2021-09-22T08:49:00.000000000","2021-09-22T15:49:00.000000000",4864,25.375]
["2021-09-22T08:50:00.000000000","2021-09-22T15:50:00.000000000",4851,6.166]
["2021-09-22T08:50:00.000000000","2021-09-22T15:50:00.000000000",4865,49.19167]
["2021-09-22T08:50:00.000000000","2021-09-22T15:50:00.000000000",4869,50.40833]
["2021-09-22T08:50:00.000000000","2021-09-22T15:50:00.000000000",4855,328.8167]
["2021-09-22T08:50:00.000000000","2021-09-22T15:50:00.000000000",4859,7.726035]
["2021-09-22T08:50:00.000000000","2021-09-22T15:50:00.000000000",4864,25.8]
["2021-09-22T08:51:00.000000000","2021-09-22T15:51:00.000000000",4851,6.21575]
["2021-09-22T08:51:00.000000000","2021-09-22T15:51:00.000000000",4865,49.475]
["2021-09-22T08:51:00.000000000","2021-09-22T15:51:00.000000000",4869,50.4]
["2021-09-22T08:51:00.000000000","2021-09-22T15:51:00.000000000",4855,327.3833]
["2021-09-22T08:51:00.000000000","2021-09-22T15:51:00.000000000",4859,7.745109]
["2021-09-22T08:51:00.000000000","2021-09-22T15:51:00.000000000",4864,26.40833]
["2021-09-22T08:52:00.000000000","2021-09-22T15:52:00.000000000",4851,6.23875]
["2021-09-22T08:52:00.000000000","2021-09-22T15:52:00.000000000",4865,49.46666]
["2021-09-22T08:52:00.000000000","2021-09-22T15:52:00.000000000",4869,50.625]
["2021-09-22T08:52:00.000000000","2021-09-22T15:52:00.000000000",4855,324.8]
["2021-09-22T08:52:00.000000000","2021-09-22T15:52:00.000000000",4859,7.764523]
["2021-09-22T08:52:00.000000000","2021-09-22T15:52:00.000000000",4864,26.78333]
["2021-09-22T08:53:00.000000000","2021-09-22T15:53:00.000000000",4851,6.27225]
["2021-09-22T08:53:00.000000000","2021-09-22T15:53:00.000000000",4865,49.84166]
["2021-09-22T08:53:00.000000000","2021-09-22T15:53:00.000000000",4869,51.05833]
["2021-09-22T08:53:00.000000000","2021-09-22T15:53:00.000000000",4855,325.7833]
["2021-09-22T08:53:00.000000000","2021-09-22T15:53:00.000000000",4859,7.795891]
["2021-09-22T08:53:00.000000000","2021-09-22T15:53:00.000000000",4864,26.74167]
["2021-09-22T08:54:00.000000000","2021-09-22T15:54:00.000000000",4851,6.31375]
["2021-09-22T08:54:00.000000000","2021-09-22T15:54:00.000000000",4865,49.71666]
["2021-09-22T08:54:00.000000000","2021-09-22T15:54:00.000000000",4869,51.1]
["2021-09-22T08:54:00.000000000","2021-09-22T15:54:00.000000000",4855,325.5]
["2021-09-22T08:54:00.000000000","2021-09-22T15:54:00.000000000",4859,7.819775]
["2021-09-22T08:54:00.000000000","2021-09-22T15:54:00.000000000",4864,27.075]
["2021-09-22T08:55:00.000000000","2021-09-22T15:55:00.000000000",4851,6.35475]
["2021-09-22T08:55:00.000000000","2021-09-22T15:55:00.000000000",4865,49.79167]
["2021-09-22T08:55:00.000000000","2021-09-22T15:55:00.000000000",4869,50.84999]
["2021-09-22T08:55:00.000000000","2021-09-22T15:55:00.000000000",4855,325.9333]
["2021-09-22T08:55:00.000000000","2021-09-22T15:55:00.000000000",4859,7.859049]
["2021-09-22T08:55:00.000000000","2021-09-22T15:55:00.000000000",4864,26.225]
["2021-09-22T08:56:00.000000000","2021-09-22T15:56:00.000000000",4851,6.3705]
["2021-09-22T08:56:00.000000000","2021-09-22T15:56:00.000000000",4865,49.34999]
["2021-09-22T08:56:00.000000000","2021-09-22T15:56:00.000000000",4869,50.96666]
["2021-09-22T08:56:00.000000000","2021-09-22T15:56:00.000000000",4855,325.4667]
["2021-09-22T08:56:00.000000000","2021-09-22T15:56:00.000000000",4859,7.897912]
["2021-09-22T08:56:00.000000000","2021-09-22T15:56:00.000000000",4864,26.13333]
["2021-09-22T08:57:00.000000000","2021-09-22T15:57:00.000000000",4851,6.36425]
["2021-09-22T08:57:00.000000000","2021-09-22T15:57:00.000000000",4865,49.6]
["2021-09-22T08:57:00.000000000","2021-09-22T15:57:00.000000000",4869,51.19167]
["2021-09-22T08:57:00.000000000","2021-09-22T15:57:00.000000000",4855,325.7333]
["2021-09-22T08:57:00.000000000","2021-09-22T15:57:00.000000000",4859,7.933186]
["2021-09-22T08:57:00.000000000","2021-09-22T15:57:00.000000000",4864,26.65833]
["2021-09-22T08:58:00.000000000","2021-09-22T15:58:00.000000000",4851,6.39225]
["2021-09-22T08:58:00.000000000","2021-09-22T15:58:00.000000000",4865,50.16667]
["2021-09-22T08:58:00.000000000","2021-09-22T15:58:00.000000000",4869,51.39167]
["2021-09-22T08:58:00.000000000","2021-09-22T15:58:00.000000000",4855,327.0167]
["2021-09-22T08:58:00.000000000","2021-09-22T15:58:00.000000000",4859,7.955888]
["2021-09-22T08:58:00.000000000","2021-09-22T15:58:00.000000000",4864,26.55]
["2021-09-22T08:59:00.000000000","2021-09-22T15:59:00.000000000",4851,6.44175]
["2021-09-22T08:59:00.000000000","2021-09-22T15:59:00.000000000",4865,50.36666]
["2021-09-22T08:59:00.000000000","2021-09-22T15:59:00.000000000",4869,51.675]
["2021-09-22T08:59:00.000000000","2021-09-22T15:59:00.000000000",4855,323.9666]
["2021-09-22T08:59:00.000000000","2021-09-22T15:59:00.000000000",4859,7.967653]
["2021-09-22T08:59:00.000000000","2021-09-22T15:59:00.000000000",4864,26.95833]
["2021-09-22T09:00:00.000000000","2021-09-22T16:00:00.000000000",4851,6.51475]
["2021-09-22T09:00:00.000000000","2021-09-22T16:00:00.000000000",4865,50.50833]
["2021-09-22T09:00:00.000000000","2021-09-22T16:00:00.000000000",4869,51.66667]
["2021-09-22T09:00:00.000000000","2021-09-22T16:00:00.000000000",4855,322.7167]
["2021-09-22T09:00:00.000000000","2021-09-22T16:00:00.000000000",4859,7.998401]
["2021-09-22T09:00:00.000000000","2021-09-22T16:00:00.000000000",4864,26.875]
["2021-09-22T09:01:00.000000000","2021-09-22T16:01:00.000000000",4851,6.522749]
["2021-09-22T09:01:00.000000000","2021-09-22T16:01:00.000000000",4865,50.55]
["2021-09-22T09:01:00.000000000","2021-09-22T16:01:00.000000000",4869,51.68333]
["2021-09-22T09:01:00.000000000","2021-09-22T16:01:00.000000000",4855,323.1]
["2021-09-22T09:01:00.000000000","2021-09-22T16:01:00.000000000",4859,8.031028]
["2021-09-22T09:01:00.000000000","2021-09-22T16:01:00.000000000",4864,26.475]
["2021-09-22T09:02:00.000000000","2021-09-22T16:02:00.000000000",4851,6.5515]
["2021-09-22T09:02:00.000000000","2021-09-22T16:02:00.000000000",4865,50.70833]
["2021-09-22T09:02:00.000000000","2021-09-22T16:02:00.000000000",4869,51.575]
["2021-09-22T09:02:00.000000000","2021-09-22T16:02:00.000000000",4855,322.7166]
["2021-09-22T09:02:00.000000000","2021-09-22T16:02:00.000000000",4859,8.061177]
["2021-09-22T09:02:00.000000000","2021-09-22T16:02:00.000000000",4864,26.025]
["2021-09-22T09:03:00.000000000","2021-09-22T16:03:00.000000000",4851,6.5255]
["2021-09-22T09:03:00.000000000","2021-09-22T16:03:00.000000000",4865,51.175]
["2021-09-22T09:03:00.000000000","2021-09-22T16:03:00.000000000",4869,52.18333]
["2021-09-22T09:03:00.000000000","2021-09-22T16:03:00.000000000",4855,322.8667]
["2021-09-22T09:03:00.000000000","2021-09-22T16:03:00.000000000",4859,8.084716]
["2021-09-22T09:03:00.000000000","2021-09-22T16:03:00.000000000",4864,25.825]
["2021-09-22T09:04:00.000000000","2021-09-22T16:04:00.000000000",4851,6.559]
["2021-09-22T09:04:00.000000000","2021-09-22T16:04:00.000000000",4865,51.34999]
["2021-09-22T09:04:00.000000000","2021-09-22T16:04:00.000000000",4869,52.34999]
["2021-09-22T09:04:00.000000000","2021-09-22T16:04:00.000000000",4855,322.5667]
["2021-09-22T09:04:00.000000000","2021-09-22T16:04:00.000000000",4859,8.10778]
["2021-09-22T09:04:00.000000000","2021-09-22T16:04:00.000000000",4864,26.125]
["2021-09-22T09:05:00.000000000","2021-09-22T16:05:00.000000000",4851,6.58725]
["2021-09-22T09:05:00.000000000","2021-09-22T16:05:00.000000000",4865,51.53333]
["2021-09-22T09:05:00.000000000","2021-09-22T16:05:00.000000000",4869,52.4]
["2021-09-22T09:05:00.000000000","2021-09-22T16:05:00.000000000",4855,324.35]
["2021-09-22T09:05:00.000000000","2021-09-22T16:05:00.000000000",4859,8.131436]
["2021-09-22T09:05:00.000000000","2021-09-22T16:05:00.000000000",4864,26.175]
["2021-09-22T09:06:00.000000000","2021-09-22T16:06:00.000000000",4851,6.6175]
["2021-09-22T09:06:00.000000000","2021-09-22T16:06:00.000000000",4865,51.61666]
["2021-09-22T09:06:00.000000000","2021-09-22T16:06:00.000000000",4869,52.79167]
["2021-09-22T09:06:00.000000000","2021-09-22T16:06:00.000000000",4855,322.9]
["2021-09-22T09:06:00.000000000","2021-09-22T16:06:00.000000000",4859,8.149104]
["2021-09-22T09:06:00.000000000","2021-09-22T16:06:00.000000000",4864,26.35]
["2021-09-22T09:07:00.000000000","2021-09-22T16:07:00.000000000",4851,6.62925]
["2021-09-22T09:07:00.000000000","2021-09-22T16:07:00.000000000",4865,51.56667]
["2021-09-22T09:07:00.000000000","2021-09-22T16:07:00.000000000",4869,52.68333]
["2021-09-22T09:07:00.000000000","2021-09-22T16:07:00.000000000",4855,322.3833]
["2021-09-22T09:07:00.000000000","2021-09-22T16:07:00.000000000",4859,8.169787]
["2021-09-22T09:07:00.000000000","2021-09-22T16:07:00.000000000",4864,26.94167]
["2021-09-22T09:08:00.000000000","2021-09-22T16:08:00.000000000",4851,6.67425]
["2021-09-22T09:08:00.000000000","2021-09-22T16:08:00.000000000",4865,51.71666]
["2021-09-22T09:08:00.000000000","2021-09-22T16:08:00.000000000",4869,52.675]
["2021-09-22T09:08:00.000000000","2021-09-22T16:08:00.000000000",4855,321.0167]
["2021-09-22T09:08:00.000000000","2021-09-22T16:08:00.000000000",4859,8.199178]
["2021-09-22T09:08:00.000000000","2021-09-22T16:08:00.000000000",4864,26.76666]
["2021-09-22T09:09:00.000000000","2021-09-22T16:09:00.000000000",4851,6.69]
["2021-09-22T09:09:00.000000000","2021-09-22T16:09:00.000000000",4865,51.18333]
["2021-09-22T09:09:00.000000000","2021-09-22T16:09:00.000000000",4869,52.49166]
["2021-09-22T09:09:00.000000000","2021-09-22T16:09:00.000000000",4855,324.0833]
["2021-09-22T09:09:00.000000000","2021-09-22T16:09:00.000000000",4859,8.239521]
["2021-09-22T09:09:00.000000000","2021-09-22T16:09:00.000000000",4864,26.35]
["2021-09-22T09:10:00.000000000","2021-09-22T16:10:00.000000000",4851,6.71075]
["2021-09-22T09:10:00.000000000","2021-09-22T16:10:00.000000000",4865,51.53333]
["2021-09-22T09:10:00.000000000","2021-09-22T16:10:00.000000000",4869,52.76667]
["2021-09-22T09:10:00.000000000","2021-09-22T16:10:00.000000000",4855,317.1]
["2021-09-22T09:10:00.000000000","2021-09-22T16:10:00.000000000",4859,8.270572]
["2021-09-22T09:10:00.000000000","2021-09-22T16:10:00.000000000",4864,26.04167]
["2021-09-22T09:11:00.000000000","2021-09-22T16:11:00.000000000",4851,6.7655]
["2021-09-22T09:11:00.000000000","2021-09-22T16:11:00.000000000",4865,51.33333]
["2021-09-22T09:11:00.000000000","2021-09-22T16:11:00.000000000",4869,52.875]
["2021-09-22T09:11:00.000000000","2021-09-22T16:11:00.000000000",4855,321.55]
["2021-09-22T09:11:00.000000000","2021-09-22T16:11:00.000000000",4859,8.300633]
["2021-09-22T09:11:00.000000000","2021-09-22T16:11:00.000000000",4864,26.04167]
["2021-09-22T09:12:00.000000000","2021-09-22T16:12:00.000000000",4851,6.800499]
["2021-09-22T09:12:00.000000000","2021-09-22T16:12:00.000000000",4865,51.84166]
["2021-09-22T09:12:00.000000000","2021-09-22T16:12:00.000000000",4869,53.08333]
["2021-09-22T09:12:00.000000000","2021-09-22T16:12:00.000000000",4855,322.1167]
["2021-09-22T09:12:00.000000000","2021-09-22T16:12:00.000000000",4859,8.278193]
["2021-09-22T09:12:00.000000000","2021-09-22T16:12:00.000000000",4864,25.81667]
["2021-09-22T09:13:00.000000000","2021-09-22T16:13:00.000000000",4851,6.800499]
["2021-09-22T09:13:00.000000000","2021-09-22T16:13:00.000000000",4865,52.4]
["2021-09-22T09:13:00.000000000","2021-09-22T16:13:00.000000000",4869,53.525]
["2021-09-22T09:13:00.000000000","2021-09-22T16:13:00.000000000",4855,322.1167]
["2021-09-22T09:13:00.000000000","2021-09-22T16:13:00.000000000",4859,8.287463]
["2021-09-22T09:13:00.000000000","2021-09-22T16:13:00.000000000",4864,25.90833]
["2021-09-22T09:14:00.000000000","2021-09-22T16:14:00.000000000",4851,6.846]
["2021-09-22T09:14:00.000000000","2021-09-22T16:14:00.000000000",4865,52.61666]
["2021-09-22T09:14:00.000000000","2021-09-22T16:14:00.000000000",4869,53.59999]
["2021-09-22T09:14:00.000000000","2021-09-22T16:14:00.000000000",4855,320.05]
["2021-09-22T09:14:00.000000000","2021-09-22T16:14:00.000000000",4859,7.619474]
["2021-09-22T09:14:00.000000000","2021-09-22T16:14:00.000000000",4864,26.025]
["2021-09-22T09:15:00.000000000","2021-09-22T16:15:00.000000000",4851,6.87275]
["2021-09-22T09:15:00.000000000","2021-09-22T16:15:00.000000000",4865,52.50833]
["2021-09-22T09:15:00.000000000","2021-09-22T16:15:00.000000000",4869,53.48333]
["2021-09-22T09:15:00.000000000","2021-09-22T16:15:00.000000000",4855,307.7]
["2021-09-22T09:15:00.000000000","2021-09-22T16:15:00.000000000",4859,7.308752]
["2021-09-22T09:15:00.000000000","2021-09-22T16:15:00.000000000",4864,26.09167]
["2021-09-22T09:16:00.000000000","2021-09-22T16:16:00.000000000",4851,6.86525]
["2021-09-22T09:16:00.000000000","2021-09-22T16:16:00.000000000",4865,52.79167]
["2021-09-22T09:16:00.000000000","2021-09-22T16:16:00.000000000",4869,53.80833]
["2021-09-22T09:16:00.000000000","2021-09-22T16:16:00.000000000",4855,321.2167]
["2021-09-22T09:16:00.000000000","2021-09-22T16:16:00.000000000",4859,8.395007]
["2021-09-22T09:16:00.000000000","2021-09-22T16:16:00.000000000",4864,25.98333]
["2021-09-22T09:17:00.000000000","2021-09-22T16:17:00.000000000",4851,6.93175]
["2021-09-22T09:17:00.000000000","2021-09-22T16:17:00.000000000",4865,52.88333]
["2021-09-22T09:17:00.000000000","2021-09-22T16:17:00.000000000",4869,54.09166]
["2021-09-22T09:17:00.000000000","2021-09-22T16:17:00.000000000",4855,318.8]
["2021-09-22T09:17:00.000000000","2021-09-22T16:17:00.000000000",4859,8.422519]
["2021-09-22T09:17:00.000000000","2021-09-22T16:17:00.000000000",4864,26.05]
["2021-09-22T09:18:00.000000000","2021-09-22T16:18:00.000000000",4851,6.9285]
["2021-09-22T09:18:00.000000000","2021-09-22T16:18:00.000000000",4865,53.225]
["2021-09-22T09:18:00.000000000","2021-09-22T16:18:00.000000000",4869,53.78333]
["2021-09-22T09:18:00.000000000","2021-09-22T16:18:00.000000000",4855,318.7167]
["2021-09-22T09:18:00.000000000","2021-09-22T16:18:00.000000000",4859,8.454467]
["2021-09-22T09:18:00.000000000","2021-09-22T16:18:00.000000000",4864,26.1]
["2021-09-22T09:19:00.000000000","2021-09-22T16:19:00.000000000",4851,6.95175]
["2021-09-22T09:19:00.000000000","2021-09-22T16:19:00.000000000",4865,53.3]
["2021-09-22T09:19:00.000000000","2021-09-22T16:19:00.000000000",4869,53.80833]
["2021-09-22T09:19:00.000000000","2021-09-22T16:19:00.000000000",4855,319.05]
["2021-09-22T09:19:00.000000000","2021-09-22T16:19:00.000000000",4859,8.480015]
["2021-09-22T09:19:00.000000000","2021-09-22T16:19:00.000000000",4864,25.99167]
["2021-09-22T09:20:00.000000000","2021-09-22T16:20:00.000000000",4851,6.9935]
["2021-09-22T09:20:00.000000000","2021-09-22T16:20:00.000000000",4865,53.72499]
["2021-09-22T09:20:00.000000000","2021-09-22T16:20:00.000000000",4869,54.33333]
["2021-09-22T09:20:00.000000000","2021-09-22T16:20:00.000000000",4855,318.7167]
["2021-09-22T09:20:00.000000000","2021-09-22T16:20:00.000000000",4859,8.511714]
["2021-09-22T09:20:00.000000000","2021-09-22T16:20:00.000000000",4864,25.79167]
["2021-09-22T09:21:00.000000000","2021-09-22T16:21:00.000000000",4851,7.00525]
["2021-09-22T09:21:00.000000000","2021-09-22T16:21:00.000000000",4865,54.05]
["2021-09-22T09:21:00.000000000","2021-09-22T16:21:00.000000000",4869,54.7]
["2021-09-22T09:21:00.000000000","2021-09-22T16:21:00.000000000",4855,318.45]
["2021-09-22T09:21:00.000000000","2021-09-22T16:21:00.000000000",4859,8.526339]
["2021-09-22T09:21:00.000000000","2021-09-22T16:21:00.000000000",4864,25.75833]
["2021-09-22T09:22:00.000000000","2021-09-22T16:22:00.000000000",4851,7.057]
["2021-09-22T09:22:00.000000000","2021-09-22T16:22:00.000000000",4865,54.125]
["2021-09-22T09:22:00.000000000","2021-09-22T16:22:00.000000000",4869,55.025]
["2021-09-22T09:22:00.000000000","2021-09-22T16:22:00.000000000",4855,306.45]
["2021-09-22T09:22:00.000000000","2021-09-22T16:22:00.000000000",4859,8.525311]
["2021-09-22T09:22:00.000000000","2021-09-22T16:22:00.000000000",4864,26.19167]
["2021-09-22T09:23:00.000000000","2021-09-22T16:23:00.000000000",4851,7.10225]
["2021-09-22T09:23:00.000000000","2021-09-22T16:23:00.000000000",4865,53.44167]
["2021-09-22T09:23:00.000000000","2021-09-22T16:23:00.000000000",4869,54.63333]
["2021-09-22T09:23:00.000000000","2021-09-22T16:23:00.000000000",4855,318.1333]
["2021-09-22T09:23:00.000000000","2021-09-22T16:23:00.000000000",4859,8.531691]
["2021-09-22T09:23:00.000000000","2021-09-22T16:23:00.000000000",4864,27.0]
["2021-09-22T09:24:00.000000000","2021-09-22T16:24:00.000000000",4851,7.11625]
["2021-09-22T09:24:00.000000000","2021-09-22T16:24:00.000000000",4865,53.54167]
["2021-09-22T09:24:00.000000000","2021-09-22T16:24:00.000000000",4869,55.26667]
["2021-09-22T09:24:00.000000000","2021-09-22T16:24:00.000000000",4855,316.0333]
["2021-09-22T09:24:00.000000000","2021-09-22T16:24:00.000000000",4859,8.544852]
["2021-09-22T09:24:00.000000000","2021-09-22T16:24:00.000000000",4864,27.525]
["2021-09-22T09:25:00.000000000","2021-09-22T16:25:00.000000000",4851,7.08075]
["2021-09-22T09:25:00.000000000","2021-09-22T16:25:00.000000000",4865,54.26666]
["2021-09-22T09:25:00.000000000","2021-09-22T16:25:00.000000000",4869,55.575]
["2021-09-22T09:25:00.000000000","2021-09-22T16:25:00.000000000",4855,315.75]
["2021-09-22T09:25:00.000000000","2021-09-22T16:25:00.000000000",4859,8.542765]
["2021-09-22T09:25:00.000000000","2021-09-22T16:25:00.000000000",4864,28.04167]
["2021-09-22T09:26:00.000000000","2021-09-22T16:26:00.000000000",4851,7.13475]
["2021-09-22T09:26:00.000000000","2021-09-22T16:26:00.000000000",4865,55.03333]
["2021-09-22T09:26:00.000000000","2021-09-22T16:26:00.000000000",4869,56.19167]
["2021-09-22T09:26:00.000000000","2021-09-22T16:26:00.000000000",4855,316.0333]
["2021-09-22T09:26:00.000000000","2021-09-22T16:26:00.000000000",4859,8.549612]
["2021-09-22T09:26:00.000000000","2021-09-22T16:26:00.000000000",4864,28.325]
["2021-09-22T09:27:00.000000000","2021-09-22T16:27:00.000000000",4851,7.1435]
["2021-09-22T09:27:00.000000000","2021-09-22T16:27:00.000000000",4865,54.95833]
["2021-09-22T09:27:00.000000000","2021-09-22T16:27:00.000000000",4869,56.08333]
["2021-09-22T09:27:00.000000000","2021-09-22T16:27:00.000000000",4855,316.3167]
["2021-09-22T09:27:00.000000000","2021-09-22T16:27:00.000000000",4859,8.570386]
["2021-09-22T09:27:00.000000000","2021-09-22T16:27:00.000000000",4864,27.825]
["2021-09-22T09:28:00.000000000","2021-09-22T16:28:00.000000000",4851,7.11925]
["2021-09-22T09:28:00.000000000","2021-09-22T16:28:00.000000000",4865,54.675]
["2021-09-22T09:28:00.000000000","2021-09-22T16:28:00.000000000",4869,56.05]
["2021-09-22T09:28:00.000000000","2021-09-22T16:28:00.000000000",4855,315.6]
["2021-09-22T09:28:00.000000000","2021-09-22T16:28:00.000000000",4859,8.594577]
["2021-09-22T09:28:00.000000000","2021-09-22T16:28:00.000000000",4864,27.63333]
["2021-09-22T09:29:00.000000000","2021-09-22T16:29:00.000000000",4851,7.109]
["2021-09-22T09:29:00.000000000","2021-09-22T16:29:00.000000000",4865,54.925]
["2021-09-22T09:29:00.000000000","2021-09-22T16:29:00.000000000",4869,55.99166]
["2021-09-22T09:29:00.000000000","2021-09-22T16:29:00.000000000",4855,318.2166]
["2021-09-22T09:29:00.000000000","2021-09-22T16:29:00.000000000",4859,8.610833]
["2021-09-22T09:29:00.000000000","2021-09-22T16:29:00.000000000",4864,27.51666]
["2021-09-22T09:30:00.000000000","2021-09-22T16:30:00.000000000",4851,7.143]
["2021-09-22T09:30:00.000000000","2021-09-22T16:30:00.000000000",4865,54.775]
["2021-09-22T09:30:00.000000000","2021-09-22T16:30:00.000000000",4869,55.975]
["2021-09-22T09:30:00.000000000","2021-09-22T16:30:00.000000000",4855,317.3333]
["2021-09-22T09:30:00.000000000","2021-09-22T16:30:00.000000000",4859,8.647824]
["2021-09-22T09:30:00.000000000","2021-09-22T16:30:00.000000000",4864,27.21667]
["2021-09-22T09:31:00.000000000","2021-09-22T16:31:00.000000000",4851,7.1845]
["2021-09-22T09:31:00.000000000","2021-09-22T16:31:00.000000000",4865,54.15833]
["2021-09-22T09:31:00.000000000","2021-09-22T16:31:00.000000000",4869,55.79167]
["2021-09-22T09:31:00.000000000","2021-09-22T16:31:00.000000000",4855,317.6]
["2021-09-22T09:31:00.000000000","2021-09-22T16:31:00.000000000",4859,8.677248]
["2021-09-22T09:31:00.000000000","2021-09-22T16:31:00.000000000",4864,27.33333]
["2021-09-22T09:32:00.000000000","2021-09-22T16:32:00.000000000",4851,7.238249]
["2021-09-22T09:32:00.000000000","2021-09-22T16:32:00.000000000",4865,53.93333]
["2021-09-22T09:32:00.000000000","2021-09-22T16:32:00.000000000",4869,55.26666]
["2021-09-22T09:32:00.000000000","2021-09-22T16:32:00.000000000",4855,317.35]
["2021-09-22T09:32:00.000000000","2021-09-22T16:32:00.000000000",4859,8.709844]
["2021-09-22T09:32:00.000000000","2021-09-22T16:32:00.000000000",4864,28.125]
["2021-09-22T09:33:00.000000000","2021-09-22T16:33:00.000000000",4851,7.240499]
["2021-09-22T09:33:00.000000000","2021-09-22T16:33:00.000000000",4865,53.8]
["2021-09-22T09:33:00.000000000","2021-09-22T16:33:00.000000000",4869,55.25833]
["2021-09-22T09:33:00.000000000","2021-09-22T16:33:00.000000000",4855,316.9833]
["2021-09-22T09:33:00.000000000","2021-09-22T16:33:00.000000000",4859,8.73649]
["2021-09-22T09:33:00.000000000","2021-09-22T16:33:00.000000000",4864,28.78333]
["2021-09-22T09:34:00.000000000","2021-09-22T16:34:00.000000000",4851,7.289]
["2021-09-22T09:34:00.000000000","2021-09-22T16:34:00.000000000",4865,53.58333]
["2021-09-22T09:34:00.000000000","2021-09-22T16:34:00.000000000",4869,54.99166]
["2021-09-22T09:34:00.000000000","2021-09-22T16:34:00.000000000",4855,317.9167]
["2021-09-22T09:34:00.000000000","2021-09-22T16:34:00.000000000",4859,8.764568]
["2021-09-22T09:34:00.000000000","2021-09-22T16:34:00.000000000",4864,29.03333]
["2021-09-22T09:35:00.000000000","2021-09-22T16:35:00.000000000",4851,7.345749]
["2021-09-22T09:35:00.000000000","2021-09-22T16:35:00.000000000",4865,53.93333]
["2021-09-22T09:35:00.000000000","2021-09-22T16:35:00.000000000",4869,55.13333]
["2021-09-22T09:35:00.000000000","2021-09-22T16:35:00.000000000",4855,317.9333]
["2021-09-22T09:35:00.000000000","2021-09-22T16:35:00.000000000",4859,8.778056]
["2021-09-22T09:35:00.000000000","2021-09-22T16:35:00.000000000",4864,29.41667]
["2021-09-22T09:36:00.000000000","2021-09-22T16:36:00.000000000",4851,7.35375]
["2021-09-22T09:36:00.000000000","2021-09-22T16:36:00.000000000",4865,53.91667]
["2021-09-22T09:36:00.000000000","2021-09-22T16:36:00.000000000",4869,55.54167]
["2021-09-22T09:36:00.000000000","2021-09-22T16:36:00.000000000",4855,314.55]
["2021-09-22T09:36:00.000000000","2021-09-22T16:36:00.000000000",4859,8.802641]
["2021-09-22T09:36:00.000000000","2021-09-22T16:36:00.000000000",4864,29.60833]
["2021-09-22T09:37:00.000000000","2021-09-22T16:37:00.000000000",4851,7.36625]
["2021-09-22T09:37:00.000000000","2021-09-22T16:37:00.000000000",4865,54.56667]
["2021-09-22T09:37:00.000000000","2021-09-22T16:37:00.000000000",4869,56.11666]
["2021-09-22T09:37:00.000000000","2021-09-22T16:37:00.000000000",4855,314.6333]
["2021-09-22T09:37:00.000000000","2021-09-22T16:37:00.000000000",4859,8.802234]
["2021-09-22T09:37:00.000000000","2021-09-22T16:37:00.000000000",4864,29.85]
["2021-09-22T09:38:00.000000000","2021-09-22T16:38:00.000000000",4851,7.3435]
["2021-09-22T09:38:00.000000000","2021-09-22T16:38:00.000000000",4865,55.675]
["2021-09-22T09:38:00.000000000","2021-09-22T16:38:00.000000000",4869,57.04167]
["2021-09-22T09:38:00.000000000","2021-09-22T16:38:00.000000000",4855,314.65]
["2021-09-22T09:38:00.000000000","2021-09-22T16:38:00.000000000",4859,8.802701]
["2021-09-22T09:38:00.000000000","2021-09-22T16:38:00.000000000",4864,29.35]
["2021-09-22T09:39:00.000000000","2021-09-22T16:39:00.000000000",4851,7.36175]
["2021-09-22T09:39:00.000000000","2021-09-22T16:39:00.000000000",4865,55.05]
["2021-09-22T09:39:00.000000000","2021-09-22T16:39:00.000000000",4869,56.78333]
["2021-09-22T09:39:00.000000000","2021-09-22T16:39:00.000000000",4855,314.2333]
["2021-09-22T09:39:00.000000000","2021-09-22T16:39:00.000000000",4859,8.816218]
["2021-09-22T09:39:00.000000000","2021-09-22T16:39:00.000000000",4864,29.43333]
["2021-09-22T09:40:00.000000000","2021-09-22T16:40:00.000000000",4851,7.395]
["2021-09-22T09:40:00.000000000","2021-09-22T16:40:00.000000000",4865,55.125]
["2021-09-22T09:40:00.000000000","2021-09-22T16:40:00.000000000",4869,56.84166]
["2021-09-22T09:40:00.000000000","2021-09-22T16:40:00.000000000",4855,315.1833]
["2021-09-22T09:40:00.000000000","2021-09-22T16:40:00.000000000",4859,8.83899]
["2021-09-22T09:40:00.000000000","2021-09-22T16:40:00.000000000",4864,29.78333]
["2021-09-22T09:41:00.000000000","2021-09-22T16:41:00.000000000",4851,7.47325]
["2021-09-22T09:41:00.000000000","2021-09-22T16:41:00.000000000",4865,54.91667]
["2021-09-22T09:41:00.000000000","2021-09-22T16:41:00.000000000",4869,56.56667]
["2021-09-22T09:41:00.000000000","2021-09-22T16:41:00.000000000",4855,313.0667]
["2021-09-22T09:41:00.000000000","2021-09-22T16:41:00.000000000",4859,8.857833]
["2021-09-22T09:41:00.000000000","2021-09-22T16:41:00.000000000",4864,30.09167]
["2021-09-22T09:42:00.000000000","2021-09-22T16:42:00.000000000",4851,7.4075]
["2021-09-22T09:42:00.000000000","2021-09-22T16:42:00.000000000",4865,55.45]
["2021-09-22T09:42:00.000000000","2021-09-22T16:42:00.000000000",4869,57.09999]
["2021-09-22T09:42:00.000000000","2021-09-22T16:42:00.000000000",4855,311.75]
["2021-09-22T09:42:00.000000000","2021-09-22T16:42:00.000000000",4859,8.893199]
["2021-09-22T09:42:00.000000000","2021-09-22T16:42:00.000000000",4864,29.875]
["2021-09-22T09:43:00.000000000","2021-09-22T16:43:00.000000000",4851,7.4375]
["2021-09-22T09:43:00.000000000","2021-09-22T16:43:00.000000000",4865,55.25]
["2021-09-22T09:43:00.000000000","2021-09-22T16:43:00.000000000",4869,57.18333]
["2021-09-22T09:43:00.000000000","2021-09-22T16:43:00.000000000",4855,312.0167]
["2021-09-22T09:43:00.000000000","2021-09-22T16:43:00.000000000",4859,8.910147]
["2021-09-22T09:43:00.000000000","2021-09-22T16:43:00.000000000",4864,29.11667]
["2021-09-22T09:44:00.000000000","2021-09-22T16:44:00.000000000",4851,7.46075]
["2021-09-22T09:44:00.000000000","2021-09-22T16:44:00.000000000",4865,55.34999]
["2021-09-22T09:44:00.000000000","2021-09-22T16:44:00.000000000",4869,56.8]
["2021-09-22T09:44:00.000000000","2021-09-22T16:44:00.000000000",4855,311.7667]
["2021-09-22T09:44:00.000000000","2021-09-22T16:44:00.000000000",4859,8.928157]
["2021-09-22T09:44:00.000000000","2021-09-22T16:44:00.000000000",4864,29.31667]
["2021-09-22T09:45:00.000000000","2021-09-22T16:45:00.000000000",4851,7.480999]
["2021-09-22T09:45:00.000000000","2021-09-22T16:45:00.000000000",4865,56.29167]
["2021-09-22T09:45:00.000000000","2021-09-22T16:45:00.000000000",4869,57.675]
["2021-09-22T09:45:00.000000000","2021-09-22T16:45:00.000000000",4855,312.15]
["2021-09-22T09:45:00.000000000","2021-09-22T16:45:00.000000000",4859,8.939929]
["2021-09-22T09:45:00.000000000","2021-09-22T16:45:00.000000000",4864,29.6]
["2021-09-22T09:46:00.000000000","2021-09-22T16:46:00.000000000",4851,7.498499]
["2021-09-22T09:46:00.000000000","2021-09-22T16:46:00.000000000",4865,56.0]
["2021-09-22T09:46:00.000000000","2021-09-22T16:46:00.000000000",4869,58.05833]
["2021-09-22T09:46:00.000000000","2021-09-22T16:46:00.000000000",4855,311.5]
["2021-09-22T09:46:00.000000000","2021-09-22T16:46:00.000000000",4859,8.943084]
["2021-09-22T09:46:00.000000000","2021-09-22T16:46:00.000000000",4864,29.65833]
["2021-09-22T09:47:00.000000000","2021-09-22T16:47:00.000000000",4851,7.55075]
["2021-09-22T09:47:00.000000000","2021-09-22T16:47:00.000000000",4865,56.61666]
["2021-09-22T09:47:00.000000000","2021-09-22T16:47:00.000000000",4869,58.18333]
["2021-09-22T09:47:00.000000000","2021-09-22T16:47:00.000000000",4855,311.2167]
["2021-09-22T09:47:00.000000000","2021-09-22T16:47:00.000000000",4859,8.868186]
["2021-09-22T09:47:00.000000000","2021-09-22T16:47:00.000000000",4864,30.05]
["2021-09-22T09:48:00.000000000","2021-09-22T16:48:00.000000000",4851,7.5155]
["2021-09-22T09:48:00.000000000","2021-09-22T16:48:00.000000000",4865,57.23333]
["2021-09-22T09:48:00.000000000","2021-09-22T16:48:00.000000000",4869,58.73333]
["2021-09-22T09:48:00.000000000","2021-09-22T16:48:00.000000000",4855,308.9833]
["2021-09-22T09:48:00.000000000","2021-09-22T16:48:00.000000000",4859,8.928083]
["2021-09-22T09:48:00.000000000","2021-09-22T16:48:00.000000000",4864,30.26667]
["2021-09-22T09:49:00.000000000","2021-09-22T16:49:00.000000000",4851,7.57375]
["2021-09-22T09:49:00.000000000","2021-09-22T16:49:00.000000000",4865,57.85]
["2021-09-22T09:49:00.000000000","2021-09-22T16:49:00.000000000",4869,59.11666]
["2021-09-22T09:49:00.000000000","2021-09-22T16:49:00.000000000",4855,309.3]
["2021-09-22T09:49:00.000000000","2021-09-22T16:49:00.000000000",4859,8.920562]
["2021-09-22T09:49:00.000000000","2021-09-22T16:49:00.000000000",4864,30.05833]
["2021-09-22T09:50:00.000000000","2021-09-22T16:50:00.000000000",4851,7.58775]
["2021-09-22T09:50:00.000000000","2021-09-22T16:50:00.000000000",4865,58.34166]
["2021-09-22T09:50:00.000000000","2021-09-22T16:50:00.000000000",4869,59.1]
["2021-09-22T09:50:00.000000000","2021-09-22T16:50:00.000000000",4855,309.0]
["2021-09-22T09:50:00.000000000","2021-09-22T16:50:00.000000000",4859,8.926248]
["2021-09-22T09:50:00.000000000","2021-09-22T16:50:00.000000000",4864,30.28333]
["2021-09-22T09:51:00.000000000","2021-09-22T16:51:00.000000000",4851,7.595]
["2021-09-22T09:51:00.000000000","2021-09-22T16:51:00.000000000",4865,58.60833]
["2021-09-22T09:51:00.000000000","2021-09-22T16:51:00.000000000",4869,59.54167]
["2021-09-22T09:51:00.000000000","2021-09-22T16:51:00.000000000",4855,309.25]
["2021-09-22T09:51:00.000000000","2021-09-22T16:51:00.000000000",4859,8.934115]
["2021-09-22T09:51:00.000000000","2021-09-22T16:51:00.000000000",4864,30.88333]
["2021-09-22T09:52:00.000000000","2021-09-22T16:52:00.000000000",4851,7.65775]
["2021-09-22T09:52:00.000000000","2021-09-22T16:52:00.000000000",4865,58.95]
["2021-09-22T09:52:00.000000000","2021-09-22T16:52:00.000000000",4869,59.96666]
["2021-09-22T09:52:00.000000000","2021-09-22T16:52:00.000000000",4855,309.05]
["2021-09-22T09:52:00.000000000","2021-09-22T16:52:00.000000000",4859,8.934559]
["2021-09-22T09:52:00.000000000","2021-09-22T16:52:00.000000000",4864,31.21667]
["2021-09-22T09:53:00.000000000","2021-09-22T16:53:00.000000000",4851,7.7085]
["2021-09-22T09:53:00.000000000","2021-09-22T16:53:00.000000000",4865,58.49166]
["2021-09-22T09:53:00.000000000","2021-09-22T16:53:00.000000000",4869,59.54167]
["2021-09-22T09:53:00.000000000","2021-09-22T16:53:00.000000000",4855,308.15]
["2021-09-22T09:53:00.000000000","2021-09-22T16:53:00.000000000",4859,8.884714]
["2021-09-22T09:53:00.000000000","2021-09-22T16:53:00.000000000",4864,31.39166]
["2021-09-22T09:54:00.000000000","2021-09-22T16:54:00.000000000",4851,7.7195]
["2021-09-22T09:54:00.000000000","2021-09-22T16:54:00.000000000",4865,57.84999]
["2021-09-22T09:54:00.000000000","2021-09-22T16:54:00.000000000",4869,59.13333]
["2021-09-22T09:54:00.000000000","2021-09-22T16:54:00.000000000",4855,306.3333]
["2021-09-22T09:54:00.000000000","2021-09-22T16:54:00.000000000",4859,8.965623]
["2021-09-22T09:54:00.000000000","2021-09-22T16:54:00.000000000",4864,31.50833]
["2021-09-22T09:55:00.000000000","2021-09-22T16:55:00.000000000",4851,7.667]
["2021-09-22T09:55:00.000000000","2021-09-22T16:55:00.000000000",4865,57.79167]
["2021-09-22T09:55:00.000000000","2021-09-22T16:55:00.000000000",4869,59.3]
["2021-09-22T09:55:00.000000000","2021-09-22T16:55:00.000000000",4855,306.1667]
["2021-09-22T09:55:00.000000000","2021-09-22T16:55:00.000000000",4859,8.995486]
["2021-09-22T09:55:00.000000000","2021-09-22T16:55:00.000000000",4864,31.7]
["2021-09-22T09:56:00.000000000","2021-09-22T16:56:00.000000000",4851,7.751999]
["2021-09-22T09:56:00.000000000","2021-09-22T16:56:00.000000000",4865,57.40833]
["2021-09-22T09:56:00.000000000","2021-09-22T16:56:00.000000000",4869,59.06667]
["2021-09-22T09:56:00.000000000","2021-09-22T16:56:00.000000000",4855,306.5667]
["2021-09-22T09:56:00.000000000","2021-09-22T16:56:00.000000000",4859,9.002009]
["2021-09-22T09:56:00.000000000","2021-09-22T16:56:00.000000000",4864,31.84167]
["2021-09-22T09:57:00.000000000","2021-09-22T16:57:00.000000000",4851,7.69525]
["2021-09-22T09:57:00.000000000","2021-09-22T16:57:00.000000000",4865,57.375]
["2021-09-22T09:57:00.000000000","2021-09-22T16:57:00.000000000",4869,59.05]
["2021-09-22T09:57:00.000000000","2021-09-22T16:57:00.000000000",4855,306.2333]
["2021-09-22T09:57:00.000000000","2021-09-22T16:57:00.000000000",4859,9.020562]
["2021-09-22T09:57:00.000000000","2021-09-22T16:57:00.000000000",4864,32.1]
["2021-09-22T09:58:00.000000000","2021-09-22T16:58:00.000000000",4851,7.76525]
["2021-09-22T09:58:00.000000000","2021-09-22T16:58:00.000000000",4865,58.025]
["2021-09-22T09:58:00.000000000","2021-09-22T16:58:00.000000000",4869,59.36666]
["2021-09-22T09:58:00.000000000","2021-09-22T16:58:00.000000000",4855,306.1833]
["2021-09-22T09:58:00.000000000","2021-09-22T16:58:00.000000000",4859,9.029366]
["2021-09-22T09:58:00.000000000","2021-09-22T16:58:00.000000000",4864,32.0]
["2021-09-22T09:59:00.000000000","2021-09-22T16:59:00.000000000",4851,7.762249]
["2021-09-22T09:59:00.000000000","2021-09-22T16:59:00.000000000",4865,58.05]
["2021-09-22T09:59:00.000000000","2021-09-22T16:59:00.000000000",4869,59.41667]
["2021-09-22T09:59:00.000000000","2021-09-22T16:59:00.000000000",4855,306.6667]
["2021-09-22T09:59:00.000000000","2021-09-22T16:59:00.000000000",4859,9.013833]
["2021-09-22T09:59:00.000000000","2021-09-22T16:59:00.000000000",4864,31.4]
["2021-09-22T10:00:00.000000000","2021-09-22T17:00:00.000000000",4851,7.802999]
["2021-09-22T10:00:00.000000000","2021-09-22T17:00:00.000000000",4865,58.31667]
["2021-09-22T10:00:00.000000000","2021-09-22T17:00:00.000000000",4869,59.73333]
["2021-09-22T10:00:00.000000000","2021-09-22T17:00:00.000000000",4855,307.4333]
["2021-09-22T10:00:00.000000000","2021-09-22T17:00:00.000000000",4859,9.057961]
["2021-09-22T10:00:00.000000000","2021-09-22T17:00:00.000000000",4864,31.21667]
["2021-09-22T10:01:00.000000000","2021-09-22T17:01:00.000000000",4851,7.81225]
["2021-09-22T10:01:00.000000000","2021-09-22T17:01:00.000000000",4865,57.59166]
["2021-09-22T10:01:00.000000000","2021-09-22T17:01:00.000000000",4869,59.45833]
["2021-09-22T10:01:00.000000000","2021-09-22T17:01:00.000000000",4855,306.2833]
["2021-09-22T10:01:00.000000000","2021-09-22T17:01:00.000000000",4859,9.073311]
["2021-09-22T10:01:00.000000000","2021-09-22T17:01:00.000000000",4864,30.59167]
["2021-09-22T10:02:00.000000000","2021-09-22T17:02:00.000000000",4851,7.824999]
["2021-09-22T10:02:00.000000000","2021-09-22T17:02:00.000000000",4865,57.59166]
["2021-09-22T10:02:00.000000000","2021-09-22T17:02:00.000000000",4869,59.425]
["2021-09-22T10:02:00.000000000","2021-09-22T17:02:00.000000000",4855,306.6667]
["2021-09-22T10:02:00.000000000","2021-09-22T17:02:00.000000000",4859,9.097842]
["2021-09-22T10:02:00.000000000","2021-09-22T17:02:00.000000000",4864,30.99167]
["2021-09-22T10:03:00.000000000","2021-09-22T17:03:00.000000000",4851,7.79425]
["2021-09-22T10:03:00.000000000","2021-09-22T17:03:00.000000000",4865,57.18333]
["2021-09-22T10:03:00.000000000","2021-09-22T17:03:00.000000000",4869,59.11666]
["2021-09-22T10:03:00.000000000","2021-09-22T17:03:00.000000000",4855,306.3167]
["2021-09-22T10:03:00.000000000","2021-09-22T17:03:00.000000000",4859,9.132478]
["2021-09-22T10:03:00.000000000","2021-09-22T17:03:00.000000000",4864,30.825]
["2021-09-22T10:04:00.000000000","2021-09-22T17:04:00.000000000",4851,7.84675]
["2021-09-22T10:04:00.000000000","2021-09-22T17:04:00.000000000",4865,57.2]
["2021-09-22T10:04:00.000000000","2021-09-22T17:04:00.000000000",4869,59.25833]
["2021-09-22T10:04:00.000000000","2021-09-22T17:04:00.000000000",4855,306.0167]
["2021-09-22T10:04:00.000000000","2021-09-22T17:04:00.000000000",4859,9.152937]
["2021-09-22T10:04:00.000000000","2021-09-22T17:04:00.000000000",4864,30.63333]
["2021-09-22T10:05:00.000000000","2021-09-22T17:05:00.000000000",4851,7.87075]
["2021-09-22T10:05:00.000000000","2021-09-22T17:05:00.000000000",4865,57.29167]
["2021-09-22T10:05:00.000000000","2021-09-22T17:05:00.000000000",4869,58.94167]
["2021-09-22T10:05:00.000000000","2021-09-22T17:05:00.000000000",4855,306.85]
["2021-09-22T10:05:00.000000000","2021-09-22T17:05:00.000000000",4859,9.182668]
["2021-09-22T10:05:00.000000000","2021-09-22T17:05:00.000000000",4864,30.20833]
["2021-09-22T10:06:00.000000000","2021-09-22T17:06:00.000000000",4851,7.892]
["2021-09-22T10:06:00.000000000","2021-09-22T17:06:00.000000000",4865,56.38333]
["2021-09-22T10:06:00.000000000","2021-09-22T17:06:00.000000000",4869,58.58333]
["2021-09-22T10:06:00.000000000","2021-09-22T17:06:00.000000000",4855,308.7667]
["2021-09-22T10:06:00.000000000","2021-09-22T17:06:00.000000000",4859,9.226899]
["2021-09-22T10:06:00.000000000","2021-09-22T17:06:00.000000000",4864,29.45833]
["2021-09-22T10:07:00.000000000","2021-09-22T17:07:00.000000000",4851,7.93125]
["2021-09-22T10:07:00.000000000","2021-09-22T17:07:00.000000000",4865,56.23333]
["2021-09-22T10:07:00.000000000","2021-09-22T17:07:00.000000000",4869,58.50833]
["2021-09-22T10:07:00.000000000","2021-09-22T17:07:00.000000000",4855,309.8333]
["2021-09-22T10:07:00.000000000","2021-09-22T17:07:00.000000000",4859,9.251589]
["2021-09-22T10:07:00.000000000","2021-09-22T17:07:00.000000000",4864,29.68333]
["2021-09-22T10:08:00.000000000","2021-09-22T17:08:00.000000000",4851,7.92875]
["2021-09-22T10:08:00.000000000","2021-09-22T17:08:00.000000000",4865,55.425]
["2021-09-22T10:08:00.000000000","2021-09-22T17:08:00.000000000",4869,58.01666]
["2021-09-22T10:08:00.000000000","2021-09-22T17:08:00.000000000",4855,309.6667]
["2021-09-22T10:08:00.000000000","2021-09-22T17:08:00.000000000",4859,9.281618]
["2021-09-22T10:08:00.000000000","2021-09-22T17:08:00.000000000",4864,29.86667]
["2021-09-22T10:09:00.000000000","2021-09-22T17:09:00.000000000",4851,7.92475]
["2021-09-22T10:09:00.000000000","2021-09-22T17:09:00.000000000",4865,55.73333]
["2021-09-22T10:09:00.000000000","2021-09-22T17:09:00.000000000",4869,57.55]
["2021-09-22T10:09:00.000000000","2021-09-22T17:09:00.000000000",4855,309.85]
["2021-09-22T10:09:00.000000000","2021-09-22T17:09:00.000000000",4859,9.314664]
["2021-09-22T10:09:00.000000000","2021-09-22T17:09:00.000000000",4864,30.48333]
["2021-09-22T10:10:00.000000000","2021-09-22T17:10:00.000000000",4851,7.92225]
["2021-09-22T10:10:00.000000000","2021-09-22T17:10:00.000000000",4865,56.5]
["2021-09-22T10:10:00.000000000","2021-09-22T17:10:00.000000000",4869,58.01666]
["2021-09-22T10:10:00.000000000","2021-09-22T17:10:00.000000000",4855,310.2]
["2021-09-22T10:10:00.000000000","2021-09-22T17:10:00.000000000",4859,9.318076]
["2021-09-22T10:10:00.000000000","2021-09-22T17:10:00.000000000",4864,31.04167]
["2021-09-22T10:11:00.000000000","2021-09-22T17:11:00.000000000",4851,7.94375]
["2021-09-22T10:11:00.000000000","2021-09-22T17:11:00.000000000",4865,56.425]
["2021-09-22T10:11:00.000000000","2021-09-22T17:11:00.000000000",4869,58.15833]
["2021-09-22T10:11:00.000000000","2021-09-22T17:11:00.000000000",4855,309.2834]
["2021-09-22T10:11:00.000000000","2021-09-22T17:11:00.000000000",4859,9.317426]
["2021-09-22T10:11:00.000000000","2021-09-22T17:11:00.000000000",4864,31.44167]
["2021-09-22T10:12:00.000000000","2021-09-22T17:12:00.000000000",4851,7.966249]
["2021-09-22T10:12:00.000000000","2021-09-22T17:12:00.000000000",4865,56.775]
["2021-09-22T10:12:00.000000000","2021-09-22T17:12:00.000000000",4869,58.49166]
["2021-09-22T10:12:00.000000000","2021-09-22T17:12:00.000000000",4855,307.4667]
["2021-09-22T10:12:00.000000000","2021-09-22T17:12:00.000000000",4859,9.32978]
["2021-09-22T10:12:00.000000000","2021-09-22T17:12:00.000000000",4864,31.75]
["2021-09-22T10:13:00.000000000","2021-09-22T17:13:00.000000000",4851,8.02425]
["2021-09-22T10:13:00.000000000","2021-09-22T17:13:00.000000000",4865,56.925]
["2021-09-22T10:13:00.000000000","2021-09-22T17:13:00.000000000",4869,58.875]
["2021-09-22T10:13:00.000000000","2021-09-22T17:13:00.000000000",4855,305.65]
["2021-09-22T10:13:00.000000000","2021-09-22T17:13:00.000000000",4859,9.320972]
["2021-09-22T10:13:00.000000000","2021-09-22T17:13:00.000000000",4864,31.45833]
["2021-09-22T10:14:00.000000000","2021-09-22T17:14:00.000000000",4851,7.996]
["2021-09-22T10:14:00.000000000","2021-09-22T17:14:00.000000000",4865,57.34999]
["2021-09-22T10:14:00.000000000","2021-09-22T17:14:00.000000000",4869,58.83333]
["2021-09-22T10:14:00.000000000","2021-09-22T17:14:00.000000000",4855,305.4666]
["2021-09-22T10:14:00.000000000","2021-09-22T17:14:00.000000000",4859,9.345437]
["2021-09-22T10:14:00.000000000","2021-09-22T17:14:00.000000000",4864,30.38333]
["2021-09-22T10:15:00.000000000","2021-09-22T17:15:00.000000000",4851,8.006249]
["2021-09-22T10:15:00.000000000","2021-09-22T17:15:00.000000000",4865,57.50833]
["2021-09-22T10:15:00.000000000","2021-09-22T17:15:00.000000000",4869,59.35833]
["2021-09-22T10:15:00.000000000","2021-09-22T17:15:00.000000000",4855,305.6667]
["2021-09-22T10:15:00.000000000","2021-09-22T17:15:00.000000000",4859,9.357746]
["2021-09-22T10:15:00.000000000","2021-09-22T17:15:00.000000000",4864,30.04167]
["2021-09-22T10:16:00.000000000","2021-09-22T17:16:00.000000000",4851,7.97625]
["2021-09-22T10:16:00.000000000","2021-09-22T17:16:00.000000000",4865,57.45833]
["2021-09-22T10:16:00.000000000","2021-09-22T17:16:00.000000000",4869,59.61666]
["2021-09-22T10:16:00.000000000","2021-09-22T17:16:00.000000000",4855,306.0167]
["2021-09-22T10:16:00.000000000","2021-09-22T17:16:00.000000000",4859,9.357673]
["2021-09-22T10:16:00.000000000","2021-09-22T17:16:00.000000000",4864,30.91667]
["2021-09-22T10:17:00.000000000","2021-09-22T17:17:00.000000000",4851,8.035]
["2021-09-22T10:17:00.000000000","2021-09-22T17:17:00.000000000",4865,57.90833]
["2021-09-22T10:17:00.000000000","2021-09-22T17:17:00.000000000",4869,59.525]
["2021-09-22T10:17:00.000000000","2021-09-22T17:17:00.000000000",4855,305.0833]
["2021-09-22T10:17:00.000000000","2021-09-22T17:17:00.000000000",4859,9.365224]
["2021-09-22T10:17:00.000000000","2021-09-22T17:17:00.000000000",4864,31.93333]
["2021-09-22T10:18:00.000000000","2021-09-22T17:18:00.000000000",4851,8.147]
["2021-09-22T10:18:00.000000000","2021-09-22T17:18:00.000000000",4865,58.20833]
["2021-09-22T10:18:00.000000000","2021-09-22T17:18:00.000000000",4869,60.01666]
["2021-09-22T10:18:00.000000000","2021-09-22T17:18:00.000000000",4855,305.1333]
["2021-09-22T10:18:00.000000000","2021-09-22T17:18:00.000000000",4859,9.383937]
["2021-09-22T10:18:00.000000000","2021-09-22T17:18:00.000000000",4864,31.96667]
["2021-09-22T10:19:00.000000000","2021-09-22T17:19:00.000000000",4851,8.0745]
["2021-09-22T10:19:00.000000000","2021-09-22T17:19:00.000000000",4865,58.41667]
["2021-09-22T10:19:00.000000000","2021-09-22T17:19:00.000000000",4869,60.38333]
["2021-09-22T10:19:00.000000000","2021-09-22T17:19:00.000000000",4855,305.05]
["2021-09-22T10:19:00.000000000","2021-09-22T17:19:00.000000000",4859,9.371305]
["2021-09-22T10:19:00.000000000","2021-09-22T17:19:00.000000000",4864,31.75]
["2021-09-22T10:20:00.000000000","2021-09-22T17:20:00.000000000",4851,8.0855]
["2021-09-22T10:20:00.000000000","2021-09-22T17:20:00.000000000",4865,58.93333]
["2021-09-22T10:20:00.000000000","2021-09-22T17:20:00.000000000",4869,60.3]
["2021-09-22T10:20:00.000000000","2021-09-22T17:20:00.000000000",4855,304.8667]
["2021-09-22T10:20:00.000000000","2021-09-22T17:20:00.000000000",4859,9.387692]
["2021-09-22T10:20:00.000000000","2021-09-22T17:20:00.000000000",4864,31.625]
["2021-09-22T10:21:00.000000000","2021-09-22T17:21:00.000000000",4851,8.1645]
["2021-09-22T10:21:00.000000000","2021-09-22T17:21:00.000000000",4865,58.89166]
["2021-09-22T10:21:00.000000000","2021-09-22T17:21:00.000000000",4869,59.76666]
["2021-09-22T10:21:00.000000000","2021-09-22T17:21:00.000000000",4855,305.0333]
["2021-09-22T10:21:00.000000000","2021-09-22T17:21:00.000000000",4859,9.422051]
["2021-09-22T10:21:00.000000000","2021-09-22T17:21:00.000000000",4864,30.23333]
["2021-09-22T10:22:00.000000000","2021-09-22T17:22:00.000000000",4851,8.134999]
["2021-09-22T10:22:00.000000000","2021-09-22T17:22:00.000000000",4865,58.94167]
["2021-09-22T10:22:00.000000000","2021-09-22T17:22:00.000000000",4869,60.09166]
["2021-09-22T10:22:00.000000000","2021-09-22T17:22:00.000000000",4855,305.4]
["2021-09-22T10:22:00.000000000","2021-09-22T17:22:00.000000000",4859,9.456988]
["2021-09-22T10:22:00.000000000","2021-09-22T17:22:00.000000000",4864,28.825]
["2021-09-22T10:23:00.000000000","2021-09-22T17:23:00.000000000",4851,8.16725]
["2021-09-22T10:23:00.000000000","2021-09-22T17:23:00.000000000",4865,59.05833]
["2021-09-22T10:23:00.000000000","2021-09-22T17:23:00.000000000",4869,59.95]
["2021-09-22T10:23:00.000000000","2021-09-22T17:23:00.000000000",4855,307.3667]
["2021-09-22T10:23:00.000000000","2021-09-22T17:23:00.000000000",4859,9.476829]
["2021-09-22T10:23:00.000000000","2021-09-22T17:23:00.000000000",4864,28.35]
["2021-09-22T10:24:00.000000000","2021-09-22T17:24:00.000000000",4851,8.145249]
["2021-09-22T10:24:00.000000000","2021-09-22T17:24:00.000000000",4865,58.98333]
["2021-09-22T10:24:00.000000000","2021-09-22T17:24:00.000000000",4869,60.14167]
["2021-09-22T10:24:00.000000000","2021-09-22T17:24:00.000000000",4855,306.5167]
["2021-09-22T10:24:00.000000000","2021-09-22T17:24:00.000000000",4859,9.511293]
["2021-09-22T10:24:00.000000000","2021-09-22T17:24:00.000000000",4864,28.35833]
["2021-09-22T10:25:00.000000000","2021-09-22T17:25:00.000000000",4851,8.1965]
["2021-09-22T10:25:00.000000000","2021-09-22T17:25:00.000000000",4865,58.85833]
["2021-09-22T10:25:00.000000000","2021-09-22T17:25:00.000000000",4869,60.26667]
["2021-09-22T10:25:00.000000000","2021-09-22T17:25:00.000000000",4855,306.4167]
["2021-09-22T10:25:00.000000000","2021-09-22T17:25:00.000000000",4859,9.518571]
["2021-09-22T10:25:00.000000000","2021-09-22T17:25:00.000000000",4864,29.21667]
["2021-09-22T10:26:00.000000000","2021-09-22T17:26:00.000000000",4851,8.2295]
["2021-09-22T10:26:00.000000000","2021-09-22T17:26:00.000000000",4865,58.83333]
["2021-09-22T10:26:00.000000000","2021-09-22T17:26:00.000000000",4869,60.19167]
["2021-09-22T10:26:00.000000000","2021-09-22T17:26:00.000000000",4855,306.5333]
["2021-09-22T10:26:00.000000000","2021-09-22T17:26:00.000000000",4859,9.530077]
["2021-09-22T10:26:00.000000000","2021-09-22T17:26:00.000000000",4864,30.0]
["2021-09-22T10:27:00.000000000","2021-09-22T17:27:00.000000000",4851,8.22975]
["2021-09-22T10:27:00.000000000","2021-09-22T17:27:00.000000000",4865,58.78333]
["2021-09-22T10:27:00.000000000","2021-09-22T17:27:00.000000000",4869,60.31667]
["2021-09-22T10:27:00.000000000","2021-09-22T17:27:00.000000000",4855,306.4]
["2021-09-22T10:27:00.000000000","2021-09-22T17:27:00.000000000",4859,9.539235]
["2021-09-22T10:27:00.000000000","2021-09-22T17:27:00.000000000",4864,30.11667]
["2021-09-22T10:28:00.000000000","2021-09-22T17:28:00.000000000",4851,8.21325]
["2021-09-22T10:28:00.000000000","2021-09-22T17:28:00.000000000",4865,58.24166]
["2021-09-22T10:28:00.000000000","2021-09-22T17:28:00.000000000",4869,60.01666]
["2021-09-22T10:28:00.000000000","2021-09-22T17:28:00.000000000",4855,306.7833]
["2021-09-22T10:28:00.000000000","2021-09-22T17:28:00.000000000",4859,9.571149]
["2021-09-22T10:28:00.000000000","2021-09-22T17:28:00.000000000",4864,29.8]
["2021-09-22T10:29:00.000000000","2021-09-22T17:29:00.000000000",4851,8.2235]
["2021-09-22T10:29:00.000000000","2021-09-22T17:29:00.000000000",4865,58.54167]
["2021-09-22T10:29:00.000000000","2021-09-22T17:29:00.000000000",4869,60.1]
["2021-09-22T10:29:00.000000000","2021-09-22T17:29:00.000000000",4855,305.9666]
["2021-09-22T10:29:00.000000000","2021-09-22T17:29:00.000000000",4859,9.568984]
["2021-09-22T10:29:00.000000000","2021-09-22T17:29:00.000000000",4864,30.5]
["2021-09-22T10:30:00.000000000","2021-09-22T17:30:00.000000000",4851,8.23075]
["2021-09-22T10:30:00.000000000","2021-09-22T17:30:00.000000000",4865,58.83333]
["2021-09-22T10:30:00.000000000","2021-09-22T17:30:00.000000000",4869,60.30833]
["2021-09-22T10:30:00.000000000","2021-09-22T17:30:00.000000000",4855,304.4]
["2021-09-22T10:30:00.000000000","2021-09-22T17:30:00.000000000",4859,9.56569]
["2021-09-22T10:30:00.000000000","2021-09-22T17:30:00.000000000",4864,31.05]
["2021-09-22T10:31:00.000000000","2021-09-22T17:31:00.000000000",4851,8.214749]
["2021-09-22T10:31:00.000000000","2021-09-22T17:31:00.000000000",4865,58.79167]
["2021-09-22T10:31:00.000000000","2021-09-22T17:31:00.000000000",4869,60.68333]
["2021-09-22T10:31:00.000000000","2021-09-22T17:31:00.000000000",4855,304.1833]
["2021-09-22T10:31:00.000000000","2021-09-22T17:31:00.000000000",4859,9.547001]
["2021-09-22T10:31:00.000000000","2021-09-22T17:31:00.000000000",4864,31.39166]
["2021-09-22T10:32:00.000000000","2021-09-22T17:32:00.000000000",4851,8.245749]
["2021-09-22T10:32:00.000000000","2021-09-22T17:32:00.000000000",4865,58.96666]
["2021-09-22T10:32:00.000000000","2021-09-22T17:32:00.000000000",4869,61.125]
["2021-09-22T10:32:00.000000000","2021-09-22T17:32:00.000000000",4855,303.9]
["2021-09-22T10:32:00.000000000","2021-09-22T17:32:00.000000000",4859,9.547652]
["2021-09-22T10:32:00.000000000","2021-09-22T17:32:00.000000000",4864,31.74167]
["2021-09-22T10:33:00.000000000","2021-09-22T17:33:00.000000000",4851,8.2555]
["2021-09-22T10:33:00.000000000","2021-09-22T17:33:00.000000000",4865,59.43333]
["2021-09-22T10:33:00.000000000","2021-09-22T17:33:00.000000000",4869,61.59166]
["2021-09-22T10:33:00.000000000","2021-09-22T17:33:00.000000000",4855,303.6167]
["2021-09-22T10:33:00.000000000","2021-09-22T17:33:00.000000000",4859,9.54215]
["2021-09-22T10:33:00.000000000","2021-09-22T17:33:00.000000000",4864,32.16667]
["2021-09-22T10:34:00.000000000","2021-09-22T17:34:00.000000000",4851,8.228999]
["2021-09-22T10:34:00.000000000","2021-09-22T17:34:00.000000000",4865,60.25833]
["2021-09-22T10:34:00.000000000","2021-09-22T17:34:00.000000000",4869,61.74166]
["2021-09-22T10:34:00.000000000","2021-09-22T17:34:00.000000000",4855,304.0]
["2021-09-22T10:34:00.000000000","2021-09-22T17:34:00.000000000",4859,9.526386]
["2021-09-22T10:34:00.000000000","2021-09-22T17:34:00.000000000",4864,32.55]
["2021-09-22T10:35:00.000000000","2021-09-22T17:35:00.000000000",4851,8.29775]
["2021-09-22T10:35:00.000000000","2021-09-22T17:35:00.000000000",4865,60.2]
["2021-09-22T10:35:00.000000000","2021-09-22T17:35:00.000000000",4869,61.95]
["2021-09-22T10:35:00.000000000","2021-09-22T17:35:00.000000000",4855,303.3167]
["2021-09-22T10:35:00.000000000","2021-09-22T17:35:00.000000000",4859,9.526202]
["2021-09-22T10:35:00.000000000","2021-09-22T17:35:00.000000000",4864,32.81667]
["2021-09-22T10:36:00.000000000","2021-09-22T17:36:00.000000000",4851,8.301499]
["2021-09-22T10:36:00.000000000","2021-09-22T17:36:00.000000000",4865,59.3]
["2021-09-22T10:36:00.000000000","2021-09-22T17:36:00.000000000",4869,61.275]
["2021-09-22T10:36:00.000000000","2021-09-22T17:36:00.000000000",4855,303.9333]
["2021-09-22T10:36:00.000000000","2021-09-22T17:36:00.000000000",4859,9.588872]
["2021-09-22T10:36:00.000000000","2021-09-22T17:36:00.000000000",4864,31.15833]
["2021-09-22T10:37:00.000000000","2021-09-22T17:37:00.000000000",4851,8.34025]
["2021-09-22T10:37:00.000000000","2021-09-22T17:37:00.000000000",4865,59.25833]
["2021-09-22T10:37:00.000000000","2021-09-22T17:37:00.000000000",4869,61.3]
["2021-09-22T10:37:00.000000000","2021-09-22T17:37:00.000000000",4855,303.4]
["2021-09-22T10:37:00.000000000","2021-09-22T17:37:00.000000000",4859,9.624591]
["2021-09-22T10:37:00.000000000","2021-09-22T17:37:00.000000000",4864,30.05833]
["2021-09-22T10:38:00.000000000","2021-09-22T17:38:00.000000000",4851,8.31475]
["2021-09-22T10:38:00.000000000","2021-09-22T17:38:00.000000000",4865,58.83333]
["2021-09-22T10:38:00.000000000","2021-09-22T17:38:00.000000000",4869,60.99166]
["2021-09-22T10:38:00.000000000","2021-09-22T17:38:00.000000000",4855,304.0]
["2021-09-22T10:38:00.000000000","2021-09-22T17:38:00.000000000",4859,9.643781]
["2021-09-22T10:38:00.000000000","2021-09-22T17:38:00.000000000",4864,29.60833]
["2021-09-22T10:39:00.000000000","2021-09-22T17:39:00.000000000",4851,8.319249]
["2021-09-22T10:39:00.000000000","2021-09-22T17:39:00.000000000",4865,58.9]
["2021-09-22T10:39:00.000000000","2021-09-22T17:39:00.000000000",4869,60.99166]
["2021-09-22T10:39:00.000000000","2021-09-22T17:39:00.000000000",4855,307.9333]
["2021-09-22T10:39:00.000000000","2021-09-22T17:39:00.000000000",4859,9.660787]
["2021-09-22T10:39:00.000000000","2021-09-22T17:39:00.000000000",4864,29.75833]
["2021-09-22T10:40:00.000000000","2021-09-22T17:40:00.000000000",4851,8.30975]
["2021-09-22T10:40:00.000000000","2021-09-22T17:40:00.000000000",4865,59.85833]
["2021-09-22T10:40:00.000000000","2021-09-22T17:40:00.000000000",4869,61.79167]
["2021-09-22T10:40:00.000000000","2021-09-22T17:40:00.000000000",4855,303.8333]
["2021-09-22T10:40:00.000000000","2021-09-22T17:40:00.000000000",4859,9.643132]
["2021-09-22T10:40:00.000000000","2021-09-22T17:40:00.000000000",4864,29.775]
["2021-09-22T10:41:00.000000000","2021-09-22T17:41:00.000000000",4851,8.329749]
["2021-09-22T10:41:00.000000000","2021-09-22T17:41:00.000000000",4865,60.4]
["2021-09-22T10:41:00.000000000","2021-09-22T17:41:00.000000000",4869,62.11666]
["2021-09-22T10:41:00.000000000","2021-09-22T17:41:00.000000000",4855,303.5167]
["2021-09-22T10:41:00.000000000","2021-09-22T17:41:00.000000000",4859,9.633443]
["2021-09-22T10:41:00.000000000","2021-09-22T17:41:00.000000000",4864,29.50833]
["2021-09-22T10:42:00.000000000","2021-09-22T17:42:00.000000000",4851,8.3415]
["2021-09-22T10:42:00.000000000","2021-09-22T17:42:00.000000000",4865,61.05833]
["2021-09-22T10:42:00.000000000","2021-09-22T17:42:00.000000000",4869,62.99166]
["2021-09-22T10:42:00.000000000","2021-09-22T17:42:00.000000000",4855,303.4333]
["2021-09-22T10:42:00.000000000","2021-09-22T17:42:00.000000000",4859,9.61541]
["2021-09-22T10:42:00.000000000","2021-09-22T17:42:00.000000000",4864,29.31667]
["2021-09-22T10:43:00.000000000","2021-09-22T17:43:00.000000000",4851,8.33575]
["2021-09-22T10:43:00.000000000","2021-09-22T17:43:00.000000000",4865,61.40833]
["2021-09-22T10:43:00.000000000","2021-09-22T17:43:00.000000000",4869,62.93333]
["2021-09-22T10:43:00.000000000","2021-09-22T17:43:00.000000000",4855,302.1833]
["2021-09-22T10:43:00.000000000","2021-09-22T17:43:00.000000000",4859,9.598701]
["2021-09-22T10:43:00.000000000","2021-09-22T17:43:00.000000000",4864,29.28333]
["2021-09-22T10:44:00.000000000","2021-09-22T17:44:00.000000000",4851,8.370999]
["2021-09-22T10:44:00.000000000","2021-09-22T17:44:00.000000000",4865,61.45]
["2021-09-22T10:44:00.000000000","2021-09-22T17:44:00.000000000",4869,63.08333]
["2021-09-22T10:44:00.000000000","2021-09-22T17:44:00.000000000",4855,301.8167]
["2021-09-22T10:44:00.000000000","2021-09-22T17:44:00.000000000",4859,9.604564]
["2021-09-22T10:44:00.000000000","2021-09-22T17:44:00.000000000",4864,29.30833]
["2021-09-22T10:45:00.000000000","2021-09-22T17:45:00.000000000",4851,8.374249]
["2021-09-22T10:45:00.000000000","2021-09-22T17:45:00.000000000",4865,61.30833]
["2021-09-22T10:45:00.000000000","2021-09-22T17:45:00.000000000",4869,62.925]
["2021-09-22T10:45:00.000000000","2021-09-22T17:45:00.000000000",4855,302.9667]
["2021-09-22T10:45:00.000000000","2021-09-22T17:45:00.000000000",4859,9.614032]
["2021-09-22T10:45:00.000000000","2021-09-22T17:45:00.000000000",4864,29.76666]
["2021-09-22T10:46:00.000000000","2021-09-22T17:46:00.000000000",4851,8.3515]
["2021-09-22T10:46:00.000000000","2021-09-22T17:46:00.000000000",4865,60.70833]
["2021-09-22T10:46:00.000000000","2021-09-22T17:46:00.000000000",4869,62.79167]
["2021-09-22T10:46:00.000000000","2021-09-22T17:46:00.000000000",4855,303.1333]
["2021-09-22T10:46:00.000000000","2021-09-22T17:46:00.000000000",4859,9.614775]
["2021-09-22T10:46:00.000000000","2021-09-22T17:46:00.000000000",4864,29.73333]
["2021-09-22T10:47:00.000000000","2021-09-22T17:47:00.000000000",4851,8.39125]
["2021-09-22T10:47:00.000000000","2021-09-22T17:47:00.000000000",4865,60.75]
["2021-09-22T10:47:00.000000000","2021-09-22T17:47:00.000000000",4869,62.84166]
["2021-09-22T10:47:00.000000000","2021-09-22T17:47:00.000000000",4855,302.7]
["2021-09-22T10:47:00.000000000","2021-09-22T17:47:00.000000000",4859,9.630036]
["2021-09-22T10:47:00.000000000","2021-09-22T17:47:00.000000000",4864,29.71667]
["2021-09-22T10:48:00.000000000","2021-09-22T17:48:00.000000000",4851,8.4035]
["2021-09-22T10:48:00.000000000","2021-09-22T17:48:00.000000000",4865,60.73333]
["2021-09-22T10:48:00.000000000","2021-09-22T17:48:00.000000000",4869,62.83333]
["2021-09-22T10:48:00.000000000","2021-09-22T17:48:00.000000000",4855,304.0]
["2021-09-22T10:48:00.000000000","2021-09-22T17:48:00.000000000",4859,9.636274]
["2021-09-22T10:48:00.000000000","2021-09-22T17:48:00.000000000",4864,29.88333]
["2021-09-22T10:49:00.000000000","2021-09-22T17:49:00.000000000",4851,8.409499]
["2021-09-22T10:49:00.000000000","2021-09-22T17:49:00.000000000",4865,61.225]
["2021-09-22T10:49:00.000000000","2021-09-22T17:49:00.000000000",4869,63.175]
["2021-09-22T10:49:00.000000000","2021-09-22T17:49:00.000000000",4855,301.9666]
["2021-09-22T10:49:00.000000000","2021-09-22T17:49:00.000000000",4859,9.628528]
["2021-09-22T10:49:00.000000000","2021-09-22T17:49:00.000000000",4864,29.99167]
["2021-09-22T10:50:00.000000000","2021-09-22T17:50:00.000000000",4851,8.4135]
["2021-09-22T10:50:00.000000000","2021-09-22T17:50:00.000000000",4865,60.95833]
["2021-09-22T10:50:00.000000000","2021-09-22T17:50:00.000000000",4869,63.09166]
["2021-09-22T10:50:00.000000000","2021-09-22T17:50:00.000000000",4855,301.3167]
["2021-09-22T10:50:00.000000000","2021-09-22T17:50:00.000000000",4859,9.647092]
["2021-09-22T10:50:00.000000000","2021-09-22T17:50:00.000000000",4864,30.05833]
["2021-09-22T10:51:00.000000000","2021-09-22T17:51:00.000000000",4851,8.4425]
["2021-09-22T10:51:00.000000000","2021-09-22T17:51:00.000000000",4865,60.39166]
["2021-09-22T10:51:00.000000000","2021-09-22T17:51:00.000000000",4869,62.86666]
["2021-09-22T10:51:00.000000000","2021-09-22T17:51:00.000000000",4855,303.9]
["2021-09-22T10:51:00.000000000","2021-09-22T17:51:00.000000000",4859,9.656602]
["2021-09-22T10:51:00.000000000","2021-09-22T17:51:00.000000000",4864,30.625]
["2021-09-22T10:52:00.000000000","2021-09-22T17:52:00.000000000",4851,8.445]
["2021-09-22T10:52:00.000000000","2021-09-22T17:52:00.000000000",4865,60.44167]
["2021-09-22T10:52:00.000000000","2021-09-22T17:52:00.000000000",4869,62.925]
["2021-09-22T10:52:00.000000000","2021-09-22T17:52:00.000000000",4855,301.0833]
["2021-09-22T10:52:00.000000000","2021-09-22T17:52:00.000000000",4859,9.681537]
["2021-09-22T10:52:00.000000000","2021-09-22T17:52:00.000000000",4864,30.64166]
["2021-09-22T10:53:00.000000000","2021-09-22T17:53:00.000000000",4851,8.42175]
["2021-09-22T10:53:00.000000000","2021-09-22T17:53:00.000000000",4865,60.69167]
["2021-09-22T10:53:00.000000000","2021-09-22T17:53:00.000000000",4869,62.88333]
["2021-09-22T10:53:00.000000000","2021-09-22T17:53:00.000000000",4855,301.6667]
["2021-09-22T10:53:00.000000000","2021-09-22T17:53:00.000000000",4859,9.688537]
["2021-09-22T10:53:00.000000000","2021-09-22T17:53:00.000000000",4864,30.3]
["2021-09-22T10:54:00.000000000","2021-09-22T17:54:00.000000000",4851,8.45475]
["2021-09-22T10:54:00.000000000","2021-09-22T17:54:00.000000000",4865,61.00833]
["2021-09-22T10:54:00.000000000","2021-09-22T17:54:00.000000000",4869,62.73333]
["2021-09-22T10:54:00.000000000","2021-09-22T17:54:00.000000000",4855,301.7333]
["2021-09-22T10:54:00.000000000","2021-09-22T17:54:00.000000000",4859,9.705132]
["2021-09-22T10:54:00.000000000","2021-09-22T17:54:00.000000000",4864,30.24167]
["2021-09-22T10:55:00.000000000","2021-09-22T17:55:00.000000000",4851,8.459249]
["2021-09-22T10:55:00.000000000","2021-09-22T17:55:00.000000000",4865,61.575]
["2021-09-22T10:55:00.000000000","2021-09-22T17:55:00.000000000",4869,63.30833]
["2021-09-22T10:55:00.000000000","2021-09-22T17:55:00.000000000",4855,303.7166]
["2021-09-22T10:55:00.000000000","2021-09-22T17:55:00.000000000",4859,9.710589]
["2021-09-22T10:55:00.000000000","2021-09-22T17:55:00.000000000",4864,29.79167]
["2021-09-22T10:56:00.000000000","2021-09-22T17:56:00.000000000",4851,8.4875]
["2021-09-22T10:56:00.000000000","2021-09-22T17:56:00.000000000",4865,62.4]
["2021-09-22T10:56:00.000000000","2021-09-22T17:56:00.000000000",4869,63.90833]
["2021-09-22T10:56:00.000000000","2021-09-22T17:56:00.000000000",4855,302.2]
["2021-09-22T10:56:00.000000000","2021-09-22T17:56:00.000000000",4859,9.710971]
["2021-09-22T10:56:00.000000000","2021-09-22T17:56:00.000000000",4864,30.01666]
["2021-09-22T10:57:00.000000000","2021-09-22T17:57:00.000000000",4851,8.482249]
["2021-09-22T10:57:00.000000000","2021-09-22T17:57:00.000000000",4865,61.35833]
["2021-09-22T10:57:00.000000000","2021-09-22T17:57:00.000000000",4869,63.325]
["2021-09-22T10:57:00.000000000","2021-09-22T17:57:00.000000000",4855,302.6167]
["2021-09-22T10:57:00.000000000","2021-09-22T17:57:00.000000000",4859,9.710041]
["2021-09-22T10:57:00.000000000","2021-09-22T17:57:00.000000000",4864,30.425]
["2021-09-22T10:58:00.000000000","2021-09-22T17:58:00.000000000",4851,8.481]
["2021-09-22T10:58:00.000000000","2021-09-22T17:58:00.000000000",4865,61.51667]
["2021-09-22T10:58:00.000000000","2021-09-22T17:58:00.000000000",4869,63.325]
["2021-09-22T10:58:00.000000000","2021-09-22T17:58:00.000000000",4855,302.25]
["2021-09-22T10:58:00.000000000","2021-09-22T17:58:00.000000000",4859,9.72866]
["2021-09-22T10:58:00.000000000","2021-09-22T17:58:00.000000000",4864,30.58333]
["2021-09-22T10:59:00.000000000","2021-09-22T17:59:00.000000000",4851,8.49675]
["2021-09-22T10:59:00.000000000","2021-09-22T17:59:00.000000000",4865,61.375]
["2021-09-22T10:59:00.000000000","2021-09-22T17:59:00.000000000",4869,63.28333]
["2021-09-22T10:59:00.000000000","2021-09-22T17:59:00.000000000",4855,302.15]
["2021-09-22T10:59:00.000000000","2021-09-22T17:59:00.000000000",4859,9.733018]
["2021-09-22T10:59:00.000000000","2021-09-22T17:59:00.000000000",4864,30.725]
["2021-09-22T11:00:00.000000000","2021-09-22T18:00:00.000000000",4851,8.51825]
["2021-09-22T11:00:00.000000000","2021-09-22T18:00:00.000000000",4865,61.26667]
["2021-09-22T11:00:00.000000000","2021-09-22T18:00:00.000000000",4869,63.23333]
["2021-09-22T11:00:00.000000000","2021-09-22T18:00:00.000000000",4855,302.6333]
["2021-09-22T11:00:00.000000000","2021-09-22T18:00:00.000000000",4859,9.735616]
["2021-09-22T11:00:00.000000000","2021-09-22T18:00:00.000000000",4864,31.78333]
["2021-09-22T11:01:00.000000000","2021-09-22T18:01:00.000000000",4851,8.5325]
["2021-09-22T11:01:00.000000000","2021-09-22T18:01:00.000000000",4865,61.66667]
["2021-09-22T11:01:00.000000000","2021-09-22T18:01:00.000000000",4869,63.3]
["2021-09-22T11:01:00.000000000","2021-09-22T18:01:00.000000000",4855,301.0]
["2021-09-22T11:01:00.000000000","2021-09-22T18:01:00.000000000",4859,9.706914]
["2021-09-22T11:01:00.000000000","2021-09-22T18:01:00.000000000",4864,32.55]
["2021-09-22T11:02:00.000000000","2021-09-22T18:02:00.000000000",4851,8.520499]
["2021-09-22T11:02:00.000000000","2021-09-22T18:02:00.000000000",4865,61.31667]
["2021-09-22T11:02:00.000000000","2021-09-22T18:02:00.000000000",4869,63.575]
["2021-09-22T11:02:00.000000000","2021-09-22T18:02:00.000000000",4855,299.4833]
["2021-09-22T11:02:00.000000000","2021-09-22T18:02:00.000000000",4859,9.699156]
["2021-09-22T11:02:00.000000000","2021-09-22T18:02:00.000000000",4864,32.88334]
["2021-09-22T11:03:00.000000000","2021-09-22T18:03:00.000000000",4851,8.5435]
["2021-09-22T11:03:00.000000000","2021-09-22T18:03:00.000000000",4865,62.19167]
["2021-09-22T11:03:00.000000000","2021-09-22T18:03:00.000000000",4869,63.95833]
["2021-09-22T11:03:00.000000000","2021-09-22T18:03:00.000000000",4855,299.6333]
["2021-09-22T11:03:00.000000000","2021-09-22T18:03:00.000000000",4859,9.683801]
["2021-09-22T11:03:00.000000000","2021-09-22T18:03:00.000000000",4864,33.15833]
["2021-09-22T11:04:00.000000000","2021-09-22T18:04:00.000000000",4851,8.546]
["2021-09-22T11:04:00.000000000","2021-09-22T18:04:00.000000000",4865,61.975]
["2021-09-22T11:04:00.000000000","2021-09-22T18:04:00.000000000",4869,64.00833]
["2021-09-22T11:04:00.000000000","2021-09-22T18:04:00.000000000",4855,299.4833]
["2021-09-22T11:04:00.000000000","2021-09-22T18:04:00.000000000",4859,9.673345]
["2021-09-22T11:04:00.000000000","2021-09-22T18:04:00.000000000",4864,33.50834]
["2021-09-22T11:05:00.000000000","2021-09-22T18:05:00.000000000",4851,8.51425]
["2021-09-22T11:05:00.000000000","2021-09-22T18:05:00.000000000",4865,61.90833]
["2021-09-22T11:05:00.000000000","2021-09-22T18:05:00.000000000",4869,63.84166]
["2021-09-22T11:05:00.000000000","2021-09-22T18:05:00.000000000",4855,299.6667]
["2021-09-22T11:05:00.000000000","2021-09-22T18:05:00.000000000",4859,9.687164]
["2021-09-22T11:05:00.000000000","2021-09-22T18:05:00.000000000",4864,33.5]
["2021-09-22T11:06:00.000000000","2021-09-22T18:06:00.000000000",4851,8.5185]
["2021-09-22T11:06:00.000000000","2021-09-22T18:06:00.000000000",4865,61.95833]
["2021-09-22T11:06:00.000000000","2021-09-22T18:06:00.000000000",4869,63.925]
["2021-09-22T11:06:00.000000000","2021-09-22T18:06:00.000000000",4855,299.8167]
["2021-09-22T11:06:00.000000000","2021-09-22T18:06:00.000000000",4859,9.689528]
["2021-09-22T11:06:00.000000000","2021-09-22T18:06:00.000000000",4864,33.15833]
["2021-09-22T11:07:00.000000000","2021-09-22T18:07:00.000000000",4851,8.6025]
["2021-09-22T11:07:00.000000000","2021-09-22T18:07:00.000000000",4865,61.875]
["2021-09-22T11:07:00.000000000","2021-09-22T18:07:00.000000000",4869,63.43333]
["2021-09-22T11:07:00.000000000","2021-09-22T18:07:00.000000000",4855,299.6667]
["2021-09-22T11:07:00.000000000","2021-09-22T18:07:00.000000000",4859,9.704703]
["2021-09-22T11:07:00.000000000","2021-09-22T18:07:00.000000000",4864,32.0]
["2021-09-22T11:08:00.000000000","2021-09-22T18:08:00.000000000",4851,8.56425]
["2021-09-22T11:08:00.000000000","2021-09-22T18:08:00.000000000",4865,62.5]
["2021-09-22T11:08:00.000000000","2021-09-22T18:08:00.000000000",4869,64.00833]
["2021-09-22T11:08:00.000000000","2021-09-22T18:08:00.000000000",4855,299.4167]
["2021-09-22T11:08:00.000000000","2021-09-22T18:08:00.000000000",4859,9.72816]
["2021-09-22T11:08:00.000000000","2021-09-22T18:08:00.000000000",4864,31.3]
["2021-09-22T11:09:00.000000000","2021-09-22T18:09:00.000000000",4851,8.544499]
["2021-09-22T11:09:00.000000000","2021-09-22T18:09:00.000000000",4865,61.60833]
["2021-09-22T11:09:00.000000000","2021-09-22T18:09:00.000000000",4869,63.29167]
["2021-09-22T11:09:00.000000000","2021-09-22T18:09:00.000000000",4855,299.6167]
["2021-09-22T11:09:00.000000000","2021-09-22T18:09:00.000000000",4859,9.758276]
["2021-09-22T11:09:00.000000000","2021-09-22T18:09:00.000000000",4864,31.01666]
["2021-09-22T11:10:00.000000000","2021-09-22T18:10:00.000000000",4851,8.5485]
["2021-09-22T11:10:00.000000000","2021-09-22T18:10:00.000000000",4865,60.93333]
["2021-09-22T11:10:00.000000000","2021-09-22T18:10:00.000000000",4869,62.26666]
["2021-09-22T11:10:00.000000000","2021-09-22T18:10:00.000000000",4855,301.65]
["2021-09-22T11:10:00.000000000","2021-09-22T18:10:00.000000000",4859,9.790086]
["2021-09-22T11:10:00.000000000","2021-09-22T18:10:00.000000000",4864,32.05833]
["2021-09-22T11:11:00.000000000","2021-09-22T18:11:00.000000000",4851,8.53175]
["2021-09-22T11:11:00.000000000","2021-09-22T18:11:00.000000000",4865,61.64167]
["2021-09-22T11:11:00.000000000","2021-09-22T18:11:00.000000000",4869,62.86666]
["2021-09-22T11:11:00.000000000","2021-09-22T18:11:00.000000000",4855,302.7834]
["2021-09-22T11:11:00.000000000","2021-09-22T18:11:00.000000000",4859,9.798135]
["2021-09-22T11:11:00.000000000","2021-09-22T18:11:00.000000000",4864,32.03333]
["2021-09-22T11:12:00.000000000","2021-09-22T18:12:00.000000000",4851,8.535]
["2021-09-22T11:12:00.000000000","2021-09-22T18:12:00.000000000",4865,62.73333]
["2021-09-22T11:12:00.000000000","2021-09-22T18:12:00.000000000",4869,63.95]
["2021-09-22T11:12:00.000000000","2021-09-22T18:12:00.000000000",4855,299.8167]
["2021-09-22T11:12:00.000000000","2021-09-22T18:12:00.000000000",4859,9.785777]
["2021-09-22T11:12:00.000000000","2021-09-22T18:12:00.000000000",4864,31.45]
["2021-09-22T11:13:00.000000000","2021-09-22T18:13:00.000000000",4851,8.4985]
["2021-09-22T11:13:00.000000000","2021-09-22T18:13:00.000000000",4865,63.25]
["2021-09-22T11:13:00.000000000","2021-09-22T18:13:00.000000000",4869,64.3]
["2021-09-22T11:13:00.000000000","2021-09-22T18:13:00.000000000",4855,299.2667]
["2021-09-22T11:13:00.000000000","2021-09-22T18:13:00.000000000",4859,9.718591]
["2021-09-22T11:13:00.000000000","2021-09-22T18:13:00.000000000",4864,31.38333]
["2021-09-22T11:14:00.000000000","2021-09-22T18:14:00.000000000",4851,8.5995]
["2021-09-22T11:14:00.000000000","2021-09-22T18:14:00.000000000",4865,62.25833]
["2021-09-22T11:14:00.000000000","2021-09-22T18:14:00.000000000",4869,63.61666]
["2021-09-22T11:14:00.000000000","2021-09-22T18:14:00.000000000",4855,300.1333]
["2021-09-22T11:14:00.000000000","2021-09-22T18:14:00.000000000",4859,9.771386]
["2021-09-22T11:14:00.000000000","2021-09-22T18:14:00.000000000",4864,31.59167]
["2021-09-22T11:15:00.000000000","2021-09-22T18:15:00.000000000",4851,8.575999]
["2021-09-22T11:15:00.000000000","2021-09-22T18:15:00.000000000",4865,60.825]
["2021-09-22T11:15:00.000000000","2021-09-22T18:15:00.000000000",4869,62.50833]
["2021-09-22T11:15:00.000000000","2021-09-22T18:15:00.000000000",4855,301.05]
["2021-09-22T11:15:00.000000000","2021-09-22T18:15:00.000000000",4859,9.82956]
["2021-09-22T11:15:00.000000000","2021-09-22T18:15:00.000000000",4864,30.875]
["2021-09-22T11:16:00.000000000","2021-09-22T18:16:00.000000000",4851,8.648]
["2021-09-22T11:16:00.000000000","2021-09-22T18:16:00.000000000",4865,59.61666]
["2021-09-22T11:16:00.000000000","2021-09-22T18:16:00.000000000",4869,61.69167]
["2021-09-22T11:16:00.000000000","2021-09-22T18:16:00.000000000",4855,305.2667]
["2021-09-22T11:16:00.000000000","2021-09-22T18:16:00.000000000",4859,9.880023]
["2021-09-22T11:16:00.000000000","2021-09-22T18:16:00.000000000",4864,30.41667]
["2021-09-22T11:17:00.000000000","2021-09-22T18:17:00.000000000",4851,8.58325]
["2021-09-22T11:17:00.000000000","2021-09-22T18:17:00.000000000",4865,59.54167]
["2021-09-22T11:17:00.000000000","2021-09-22T18:17:00.000000000",4869,61.3]
["2021-09-22T11:17:00.000000000","2021-09-22T18:17:00.000000000",4855,305.1167]
["2021-09-22T11:17:00.000000000","2021-09-22T18:17:00.000000000",4859,9.915827]
["2021-09-22T11:17:00.000000000","2021-09-22T18:17:00.000000000",4864,31.31667]
["2021-09-22T11:18:00.000000000","2021-09-22T18:18:00.000000000",4851,8.629]
["2021-09-22T11:18:00.000000000","2021-09-22T18:18:00.000000000",4865,59.36666]
["2021-09-22T11:18:00.000000000","2021-09-22T18:18:00.000000000",4869,61.43333]
["2021-09-22T11:18:00.000000000","2021-09-22T18:18:00.000000000",4855,305.0]
["2021-09-22T11:18:00.000000000","2021-09-22T18:18:00.000000000",4859,9.933055]
["2021-09-22T11:18:00.000000000","2021-09-22T18:18:00.000000000",4864,31.6]
["2021-09-22T11:19:00.000000000","2021-09-22T18:19:00.000000000",4851,8.5985]
["2021-09-22T11:19:00.000000000","2021-09-22T18:19:00.000000000",4865,59.76667]
["2021-09-22T11:19:00.000000000","2021-09-22T18:19:00.000000000",4869,61.14167]
["2021-09-22T11:19:00.000000000","2021-09-22T18:19:00.000000000",4855,305.3833]
["2021-09-22T11:19:00.000000000","2021-09-22T18:19:00.000000000",4859,9.925776]
["2021-09-22T11:19:00.000000000","2021-09-22T18:19:00.000000000",4864,32.3]
["2021-09-22T11:20:00.000000000","2021-09-22T18:20:00.000000000",4851,8.61675]
["2021-09-22T11:20:00.000000000","2021-09-22T18:20:00.000000000",4865,60.09166]
["2021-09-22T11:20:00.000000000","2021-09-22T18:20:00.000000000",4869,61.83333]
["2021-09-22T11:20:00.000000000","2021-09-22T18:20:00.000000000",4855,302.7833]
["2021-09-22T11:20:00.000000000","2021-09-22T18:20:00.000000000",4859,9.893343]
["2021-09-22T11:20:00.000000000","2021-09-22T18:20:00.000000000",4864,32.775]
["2021-09-22T11:21:00.000000000","2021-09-22T18:21:00.000000000",4851,8.61925]
["2021-09-22T11:21:00.000000000","2021-09-22T18:21:00.000000000",4865,61.06667]
["2021-09-22T11:21:00.000000000","2021-09-22T18:21:00.000000000",4869,62.3]
["2021-09-22T11:21:00.000000000","2021-09-22T18:21:00.000000000",4855,302.4833]
["2021-09-22T11:21:00.000000000","2021-09-22T18:21:00.000000000",4859,9.895688]
["2021-09-22T11:21:00.000000000","2021-09-22T18:21:00.000000000",4864,32.74166]
["2021-09-22T11:22:00.000000000","2021-09-22T18:22:00.000000000",4851,8.6325]
["2021-09-22T11:22:00.000000000","2021-09-22T18:22:00.000000000",4865,60.90833]
["2021-09-22T11:22:00.000000000","2021-09-22T18:22:00.000000000",4869,62.525]
["2021-09-22T11:22:00.000000000","2021-09-22T18:22:00.000000000",4855,302.75]
["2021-09-22T11:22:00.000000000","2021-09-22T18:22:00.000000000",4859,9.881325]
["2021-09-22T11:22:00.000000000","2021-09-22T18:22:00.000000000",4864,33.10833]
["2021-09-22T11:23:00.000000000","2021-09-22T18:23:00.000000000",4851,8.60275]
["2021-09-22T11:23:00.000000000","2021-09-22T18:23:00.000000000",4865,61.94167]
["2021-09-22T11:23:00.000000000","2021-09-22T18:23:00.000000000",4869,63.26666]
["2021-09-22T11:23:00.000000000","2021-09-22T18:23:00.000000000",4855,302.3167]
["2021-09-22T11:23:00.000000000","2021-09-22T18:23:00.000000000",4859,9.854877]
["2021-09-22T11:23:00.000000000","2021-09-22T18:23:00.000000000",4864,33.14167]
["2021-09-22T11:24:00.000000000","2021-09-22T18:24:00.000000000",4851,8.59875]
["2021-09-22T11:24:00.000000000","2021-09-22T18:24:00.000000000",4865,62.06667]
["2021-09-22T11:24:00.000000000","2021-09-22T18:24:00.000000000",4869,63.61666]
["2021-09-22T11:24:00.000000000","2021-09-22T18:24:00.000000000",4855,300.35]
["2021-09-22T11:24:00.000000000","2021-09-22T18:24:00.000000000",4859,9.827208]
["2021-09-22T11:24:00.000000000","2021-09-22T18:24:00.000000000",4864,33.21667]
["2021-09-22T11:25:00.000000000","2021-09-22T18:25:00.000000000",4851,8.60525]
["2021-09-22T11:25:00.000000000","2021-09-22T18:25:00.000000000",4865,62.025]
["2021-09-22T11:25:00.000000000","2021-09-22T18:25:00.000000000",4869,64.09167]
["2021-09-22T11:25:00.000000000","2021-09-22T18:25:00.000000000",4855,298.1167]
["2021-09-22T11:25:00.000000000","2021-09-22T18:25:00.000000000",4859,9.804313]
["2021-09-22T11:25:00.000000000","2021-09-22T18:25:00.000000000",4864,33.225]
["2021-09-22T11:26:00.000000000","2021-09-22T18:26:00.000000000",4851,8.632]
["2021-09-22T11:26:00.000000000","2021-09-22T18:26:00.000000000",4865,62.79167]
["2021-09-22T11:26:00.000000000","2021-09-22T18:26:00.000000000",4869,64.34167]
["2021-09-22T11:26:00.000000000","2021-09-22T18:26:00.000000000",4855,299.15]
["2021-09-22T11:26:00.000000000","2021-09-22T18:26:00.000000000",4859,9.772827]
["2021-09-22T11:26:00.000000000","2021-09-22T18:26:00.000000000",4864,33.05]
["2021-09-22T11:27:00.000000000","2021-09-22T18:27:00.000000000",4851,8.57825]
["2021-09-22T11:27:00.000000000","2021-09-22T18:27:00.000000000",4865,62.99166]
["2021-09-22T11:27:00.000000000","2021-09-22T18:27:00.000000000",4869,64.41666]
["2021-09-22T11:27:00.000000000","2021-09-22T18:27:00.000000000",4855,299.8]
["2021-09-22T11:27:00.000000000","2021-09-22T18:27:00.000000000",4859,9.799241]
["2021-09-22T11:27:00.000000000","2021-09-22T18:27:00.000000000",4864,32.475]
["2021-09-22T11:28:00.000000000","2021-09-22T18:28:00.000000000",4851,8.609]
["2021-09-22T11:28:00.000000000","2021-09-22T18:28:00.000000000",4865,62.66667]
["2021-09-22T11:28:00.000000000","2021-09-22T18:28:00.000000000",4869,64.26667]
["2021-09-22T11:28:00.000000000","2021-09-22T18:28:00.000000000",4855,299.5]
["2021-09-22T11:28:00.000000000","2021-09-22T18:28:00.000000000",4859,9.811045]
["2021-09-22T11:28:00.000000000","2021-09-22T18:28:00.000000000",4864,31.99167]
["2021-09-22T11:29:00.000000000","2021-09-22T18:29:00.000000000",4851,8.565249]
["2021-09-22T11:29:00.000000000","2021-09-22T18:29:00.000000000",4865,60.89167]
["2021-09-22T11:29:00.000000000","2021-09-22T18:29:00.000000000",4869,62.925]
["2021-09-22T11:29:00.000000000","2021-09-22T18:29:00.000000000",4855,300.0334]
["2021-09-22T11:29:00.000000000","2021-09-22T18:29:00.000000000",4859,9.867288]
["2021-09-22T11:29:00.000000000","2021-09-22T18:29:00.000000000",4864,31.31667]
["2021-09-22T11:30:00.000000000","2021-09-22T18:30:00.000000000",4851,8.669749]
["2021-09-22T11:30:00.000000000","2021-09-22T18:30:00.000000000",4865,60.4]
["2021-09-22T11:30:00.000000000","2021-09-22T18:30:00.000000000",4869,62.29167]
["2021-09-22T11:30:00.000000000","2021-09-22T18:30:00.000000000",4855,303.65]
["2021-09-22T11:30:00.000000000","2021-09-22T18:30:00.000000000",4859,9.919276]
["2021-09-22T11:30:00.000000000","2021-09-22T18:30:00.000000000",4864,30.81667]
["2021-09-22T11:31:00.000000000","2021-09-22T18:31:00.000000000",4851,8.65625]
["2021-09-22T11:31:00.000000000","2021-09-22T18:31:00.000000000",4865,60.75]
["2021-09-22T11:31:00.000000000","2021-09-22T18:31:00.000000000",4869,62.24166]
["2021-09-22T11:31:00.000000000","2021-09-22T18:31:00.000000000",4855,304.2833]
["2021-09-22T11:31:00.000000000","2021-09-22T18:31:00.000000000",4859,9.940408]
["2021-09-22T11:31:00.000000000","2021-09-22T18:31:00.000000000",4864,30.81667]
["2021-09-22T11:32:00.000000000","2021-09-22T18:32:00.000000000",4851,8.62175]
["2021-09-22T11:32:00.000000000","2021-09-22T18:32:00.000000000",4865,60.48333]
["2021-09-22T11:32:00.000000000","2021-09-22T18:32:00.000000000",4869,60.60833]
["2021-09-22T11:32:00.000000000","2021-09-22T18:32:00.000000000",4855,303.1333]
["2021-09-22T11:32:00.000000000","2021-09-22T18:32:00.000000000",4859,9.921959]
["2021-09-22T11:32:00.000000000","2021-09-22T18:32:00.000000000",4864,30.43333]
["2021-09-22T11:33:00.000000000","2021-09-22T18:33:00.000000000",4851,8.72575]
["2021-09-22T11:33:00.000000000","2021-09-22T18:33:00.000000000",4865,60.54167]
["2021-09-22T11:33:00.000000000","2021-09-22T18:33:00.000000000",4869,61.13333]
["2021-09-22T11:33:00.000000000","2021-09-22T18:33:00.000000000",4855,305.45]
["2021-09-22T11:33:00.000000000","2021-09-22T18:33:00.000000000",4859,10.03234]
["2021-09-22T11:33:00.000000000","2021-09-22T18:33:00.000000000",4864,30.00833]
["2021-09-22T11:34:00.000000000","2021-09-22T18:34:00.000000000",4851,8.7025]
["2021-09-22T11:34:00.000000000","2021-09-22T18:34:00.000000000",4865,61.47499]
["2021-09-22T11:34:00.000000000","2021-09-22T18:34:00.000000000",4869,61.75833]
["2021-09-22T11:34:00.000000000","2021-09-22T18:34:00.000000000",4855,305.0]
["2021-09-22T11:34:00.000000000","2021-09-22T18:34:00.000000000",4859,10.02347]
["2021-09-22T11:34:00.000000000","2021-09-22T18:34:00.000000000",4864,30.15]
["2021-09-22T11:35:00.000000000","2021-09-22T18:35:00.000000000",4851,8.6995]
["2021-09-22T11:35:00.000000000","2021-09-22T18:35:00.000000000",4865,62.21666]
["2021-09-22T11:35:00.000000000","2021-09-22T18:35:00.000000000",4869,62.625]
["2021-09-22T11:35:00.000000000","2021-09-22T18:35:00.000000000",4855,305.7833]
["2021-09-22T11:35:00.000000000","2021-09-22T18:35:00.000000000",4859,10.00898]
["2021-09-22T11:35:00.000000000","2021-09-22T18:35:00.000000000",4864,30.04167]
["2021-09-22T11:36:00.000000000","2021-09-22T18:36:00.000000000",4851,8.6635]
["2021-09-22T11:36:00.000000000","2021-09-22T18:36:00.000000000",4865,63.24166]
["2021-09-22T11:36:00.000000000","2021-09-22T18:36:00.000000000",4869,63.43333]
["2021-09-22T11:36:00.000000000","2021-09-22T18:36:00.000000000",4855,302.2]
["2021-09-22T11:36:00.000000000","2021-09-22T18:36:00.000000000",4859,9.967463]
["2021-09-22T11:36:00.000000000","2021-09-22T18:36:00.000000000",4864,30.19167]
["2021-09-22T11:37:00.000000000","2021-09-22T18:37:00.000000000",4851,8.64225]
["2021-09-22T11:37:00.000000000","2021-09-22T18:37:00.000000000",4865,63.75]
["2021-09-22T11:37:00.000000000","2021-09-22T18:37:00.000000000",4869,64.08334]
["2021-09-22T11:37:00.000000000","2021-09-22T18:37:00.000000000",4855,301.4333]
["2021-09-22T11:37:00.000000000","2021-09-22T18:37:00.000000000",4859,9.937031]
["2021-09-22T11:37:00.000000000","2021-09-22T18:37:00.000000000",4864,30.56667]
["2021-09-22T11:38:00.000000000","2021-09-22T18:38:00.000000000",4851,8.662499]
["2021-09-22T11:38:00.000000000","2021-09-22T18:38:00.000000000",4865,63.78333]
["2021-09-22T11:38:00.000000000","2021-09-22T18:38:00.000000000",4869,64.09167]
["2021-09-22T11:38:00.000000000","2021-09-22T18:38:00.000000000",4855,301.2833]
["2021-09-22T11:38:00.000000000","2021-09-22T18:38:00.000000000",4859,9.865261]
["2021-09-22T11:38:00.000000000","2021-09-22T18:38:00.000000000",4864,31.55833]
["2021-09-22T11:39:00.000000000","2021-09-22T18:39:00.000000000",4851,8.6515]
["2021-09-22T11:39:00.000000000","2021-09-22T18:39:00.000000000",4865,64.51667]
["2021-09-22T11:39:00.000000000","2021-09-22T18:39:00.000000000",4869,64.75]
["2021-09-22T11:39:00.000000000","2021-09-22T18:39:00.000000000",4855,301.2166]
["2021-09-22T11:39:00.000000000","2021-09-22T18:39:00.000000000",4859,9.88004]
["2021-09-22T11:39:00.000000000","2021-09-22T18:39:00.000000000",4864,32.05]
["2021-09-22T11:40:00.000000000","2021-09-22T18:40:00.000000000",4851,8.6615]
["2021-09-22T11:40:00.000000000","2021-09-22T18:40:00.000000000",4865,64.15]
["2021-09-22T11:40:00.000000000","2021-09-22T18:40:00.000000000",4869,64.93333]
["2021-09-22T11:40:00.000000000","2021-09-22T18:40:00.000000000",4855,301.6667]
["2021-09-22T11:40:00.000000000","2021-09-22T18:40:00.000000000",4859,9.853859]
["2021-09-22T11:40:00.000000000","2021-09-22T18:40:00.000000000",4864,31.88333]
["2021-09-22T11:41:00.000000000","2021-09-22T18:41:00.000000000",4851,8.634]
["2021-09-22T11:41:00.000000000","2021-09-22T18:41:00.000000000",4865,63.51666]
["2021-09-22T11:41:00.000000000","2021-09-22T18:41:00.000000000",4869,64.7]
["2021-09-22T11:41:00.000000000","2021-09-22T18:41:00.000000000",4855,300.8833]
["2021-09-22T11:41:00.000000000","2021-09-22T18:41:00.000000000",4859,9.862144]
["2021-09-22T11:41:00.000000000","2021-09-22T18:41:00.000000000",4864,31.575]
["2021-09-22T11:42:00.000000000","2021-09-22T18:42:00.000000000",4851,8.6935]
["2021-09-22T11:42:00.000000000","2021-09-22T18:42:00.000000000",4865,63.60833]
["2021-09-22T11:42:00.000000000","2021-09-22T18:42:00.000000000",4869,64.875]
["2021-09-22T11:42:00.000000000","2021-09-22T18:42:00.000000000",4855,301.2166]
["2021-09-22T11:42:00.000000000","2021-09-22T18:42:00.000000000",4859,9.861199]
["2021-09-22T11:42:00.000000000","2021-09-22T18:42:00.000000000",4864,31.4]
["2021-09-22T11:43:00.000000000","2021-09-22T18:43:00.000000000",4851,8.67075]
["2021-09-22T11:43:00.000000000","2021-09-22T18:43:00.000000000",4865,64.11666]
["2021-09-22T11:43:00.000000000","2021-09-22T18:43:00.000000000",4869,65.4]
["2021-09-22T11:43:00.000000000","2021-09-22T18:43:00.000000000",4855,301.5]
["2021-09-22T11:43:00.000000000","2021-09-22T18:43:00.000000000",4859,9.84159]
["2021-09-22T11:43:00.000000000","2021-09-22T18:43:00.000000000",4864,31.16667]
["2021-09-22T11:44:00.000000000","2021-09-22T18:44:00.000000000",4851,8.67375]
["2021-09-22T11:44:00.000000000","2021-09-22T18:44:00.000000000",4865,64.50833]
["2021-09-22T11:44:00.000000000","2021-09-22T18:44:00.000000000",4869,65.20834]
["2021-09-22T11:44:00.000000000","2021-09-22T18:44:00.000000000",4855,300.5]
["2021-09-22T11:44:00.000000000","2021-09-22T18:44:00.000000000",4859,9.786485]
["2021-09-22T11:44:00.000000000","2021-09-22T18:44:00.000000000",4864,31.075]
["2021-09-22T11:45:00.000000000","2021-09-22T18:45:00.000000000",4851,8.67525]
["2021-09-22T11:45:00.000000000","2021-09-22T18:45:00.000000000",4865,64.96667]
["2021-09-22T11:45:00.000000000","2021-09-22T18:45:00.000000000",4869,65.45834]
["2021-09-22T11:45:00.000000000","2021-09-22T18:45:00.000000000",4855,298.6333]
["2021-09-22T11:45:00.000000000","2021-09-22T18:45:00.000000000",4859,9.829269]
["2021-09-22T11:45:00.000000000","2021-09-22T18:45:00.000000000",4864,31.1]
["2021-09-22T11:46:00.000000000","2021-09-22T18:46:00.000000000",4851,8.65775]
["2021-09-22T11:46:00.000000000","2021-09-22T18:46:00.000000000",4865,65.2]
["2021-09-22T11:46:00.000000000","2021-09-22T18:46:00.000000000",4869,65.86666]
["2021-09-22T11:46:00.000000000","2021-09-22T18:46:00.000000000",4855,298.2]
["2021-09-22T11:46:00.000000000","2021-09-22T18:46:00.000000000",4859,9.824802]
["2021-09-22T11:46:00.000000000","2021-09-22T18:46:00.000000000",4864,31.71667]
["2021-09-22T11:47:00.000000000","2021-09-22T18:47:00.000000000",4851,8.655499]
["2021-09-22T11:47:00.000000000","2021-09-22T18:47:00.000000000",4865,65.90833]
["2021-09-22T11:47:00.000000000","2021-09-22T18:47:00.000000000",4869,66.1]
["2021-09-22T11:47:00.000000000","2021-09-22T18:47:00.000000000",4855,298.8833]
["2021-09-22T11:47:00.000000000","2021-09-22T18:47:00.000000000",4859,9.815433]
["2021-09-22T11:47:00.000000000","2021-09-22T18:47:00.000000000",4864,31.875]
["2021-09-22T11:48:00.000000000","2021-09-22T18:48:00.000000000",4851,8.69525]
["2021-09-22T11:48:00.000000000","2021-09-22T18:48:00.000000000",4865,65.875]
["2021-09-22T11:48:00.000000000","2021-09-22T18:48:00.000000000",4869,66.025]
["2021-09-22T11:48:00.000000000","2021-09-22T18:48:00.000000000",4855,298.6667]
["2021-09-22T11:48:00.000000000","2021-09-22T18:48:00.000000000",4859,9.803975]
["2021-09-22T11:48:00.000000000","2021-09-22T18:48:00.000000000",4864,32.13334]
["2021-09-22T11:49:00.000000000","2021-09-22T18:49:00.000000000",4851,8.64975]
["2021-09-22T11:49:00.000000000","2021-09-22T18:49:00.000000000",4865,65.275]
["2021-09-22T11:49:00.000000000","2021-09-22T18:49:00.000000000",4869,65.2]
["2021-09-22T11:49:00.000000000","2021-09-22T18:49:00.000000000",4855,298.3167]
["2021-09-22T11:49:00.000000000","2021-09-22T18:49:00.000000000",4859,9.820454]
["2021-09-22T11:49:00.000000000","2021-09-22T18:49:00.000000000",4864,31.85833]
["2021-09-22T11:50:00.000000000","2021-09-22T18:50:00.000000000",4851,8.644]
["2021-09-22T11:50:00.000000000","2021-09-22T18:50:00.000000000",4865,65.4]
["2021-09-22T11:50:00.000000000","2021-09-22T18:50:00.000000000",4869,64.71667]
["2021-09-22T11:50:00.000000000","2021-09-22T18:50:00.000000000",4855,298.3833]
["2021-09-22T11:50:00.000000000","2021-09-22T18:50:00.000000000",4859,9.838277]
["2021-09-22T11:50:00.000000000","2021-09-22T18:50:00.000000000",4864,31.45]
["2021-09-22T11:51:00.000000000","2021-09-22T18:51:00.000000000",4851,8.65775]
["2021-09-22T11:51:00.000000000","2021-09-22T18:51:00.000000000",4865,65.56667]
["2021-09-22T11:51:00.000000000","2021-09-22T18:51:00.000000000",4869,64.73333]
["2021-09-22T11:51:00.000000000","2021-09-22T18:51:00.000000000",4855,299.6]
["2021-09-22T11:51:00.000000000","2021-09-22T18:51:00.000000000",4859,9.833569]
["2021-09-22T11:51:00.000000000","2021-09-22T18:51:00.000000000",4864,31.25]
["2021-09-22T11:52:00.000000000","2021-09-22T18:52:00.000000000",4851,8.606]
["2021-09-22T11:52:00.000000000","2021-09-22T18:52:00.000000000",4865,65.81667]
["2021-09-22T11:52:00.000000000","2021-09-22T18:52:00.000000000",4869,64.325]
["2021-09-22T11:52:00.000000000","2021-09-22T18:52:00.000000000",4855,300.3167]
["2021-09-22T11:52:00.000000000","2021-09-22T18:52:00.000000000",4859,9.839314]
["2021-09-22T11:52:00.000000000","2021-09-22T18:52:00.000000000",4864,31.225]
["2021-09-22T11:53:00.000000000","2021-09-22T18:53:00.000000000",4851,8.628249]
["2021-09-22T11:53:00.000000000","2021-09-22T18:53:00.000000000",4865,65.76666]
["2021-09-22T11:53:00.000000000","2021-09-22T18:53:00.000000000",4869,64.45834]
["2021-09-22T11:53:00.000000000","2021-09-22T18:53:00.000000000",4855,299.7667]
["2021-09-22T11:53:00.000000000","2021-09-22T18:53:00.000000000",4859,9.845316]
["2021-09-22T11:53:00.000000000","2021-09-22T18:53:00.000000000",4864,31.20833]
["2021-09-22T11:54:00.000000000","2021-09-22T18:54:00.000000000",4851,8.58775]
["2021-09-22T11:54:00.000000000","2021-09-22T18:54:00.000000000",4865,65.74166]
["2021-09-22T11:54:00.000000000","2021-09-22T18:54:00.000000000",4869,64.83334]
["2021-09-22T11:54:00.000000000","2021-09-22T18:54:00.000000000",4855,299.8667]
["2021-09-22T11:54:00.000000000","2021-09-22T18:54:00.000000000",4859,9.825332]
["2021-09-22T11:54:00.000000000","2021-09-22T18:54:00.000000000",4864,31.0]
["2021-09-22T11:55:00.000000000","2021-09-22T18:55:00.000000000",4851,8.59075]
["2021-09-22T11:55:00.000000000","2021-09-22T18:55:00.000000000",4865,66.0]
["2021-09-22T11:55:00.000000000","2021-09-22T18:55:00.000000000",4869,65.375]
["2021-09-22T11:55:00.000000000","2021-09-22T18:55:00.000000000",4855,300.25]
["2021-09-22T11:55:00.000000000","2021-09-22T18:55:00.000000000",4859,9.79695]
["2021-09-22T11:55:00.000000000","2021-09-22T18:55:00.000000000",4864,31.73333]
["2021-09-22T11:56:00.000000000","2021-09-22T18:56:00.000000000",4851,8.60975]
["2021-09-22T11:56:00.000000000","2021-09-22T18:56:00.000000000",4865,66.15]
["2021-09-22T11:56:00.000000000","2021-09-22T18:56:00.000000000",4869,65.93333]
["2021-09-22T11:56:00.000000000","2021-09-22T18:56:00.000000000",4855,299.9]
["2021-09-22T11:56:00.000000000","2021-09-22T18:56:00.000000000",4859,9.787557]
["2021-09-22T11:56:00.000000000","2021-09-22T18:56:00.000000000",4864,32.19167]
["2021-09-22T11:57:00.000000000","2021-09-22T18:57:00.000000000",4851,8.627749]
["2021-09-22T11:57:00.000000000","2021-09-22T18:57:00.000000000",4865,66.375]
["2021-09-22T11:57:00.000000000","2021-09-22T18:57:00.000000000",4869,66.00833]
["2021-09-22T11:57:00.000000000","2021-09-22T18:57:00.000000000",4855,298.8167]
["2021-09-22T11:57:00.000000000","2021-09-22T18:57:00.000000000",4859,9.784354]
["2021-09-22T11:57:00.000000000","2021-09-22T18:57:00.000000000",4864,32.19167]
["2021-09-22T11:58:00.000000000","2021-09-22T18:58:00.000000000",4851,8.589]
["2021-09-22T11:58:00.000000000","2021-09-22T18:58:00.000000000",4865,66.41666]
["2021-09-22T11:58:00.000000000","2021-09-22T18:58:00.000000000",4869,66.23333]
["2021-09-22T11:58:00.000000000","2021-09-22T18:58:00.000000000",4855,296.9]
["2021-09-22T11:58:00.000000000","2021-09-22T18:58:00.000000000",4859,9.771953]
["2021-09-22T11:58:00.000000000","2021-09-22T18:58:00.000000000",4864,31.85]
["2021-09-22T11:59:00.000000000","2021-09-22T18:59:00.000000000",4851,8.588]
["2021-09-22T11:59:00.000000000","2021-09-22T18:59:00.000000000",4865,66.75]
["2021-09-22T11:59:00.000000000","2021-09-22T18:59:00.000000000",4869,66.39167]
["2021-09-22T11:59:00.000000000","2021-09-22T18:59:00.000000000",4855,297.4833]
["2021-09-22T11:59:00.000000000","2021-09-22T18:59:00.000000000",4859,9.751741]
["2021-09-22T11:59:00.000000000","2021-09-22T18:59:00.000000000",4864,31.8]
["2021-09-22T12:00:00.000000000","2021-09-22T19:00:00.000000000",4851,8.594]
["2021-09-22T12:00:00.000000000","2021-09-22T19:00:00.000000000",4865,66.65833]
["2021-09-22T12:00:00.000000000","2021-09-22T19:00:00.000000000",4869,65.98333]
["2021-09-22T12:00:00.000000000","2021-09-22T19:00:00.000000000",4855,297.2833]
["2021-09-22T12:00:00.000000000","2021-09-22T19:00:00.000000000",4859,9.733349]
["2021-09-22T12:00:00.000000000","2021-09-22T19:00:00.000000000",4864,31.33333]
["2021-09-22T12:01:00.000000000","2021-09-22T19:01:00.000000000",4851,8.589749]
["2021-09-22T12:01:00.000000000","2021-09-22T19:01:00.000000000",4865,66.875]
["2021-09-22T12:01:00.000000000","2021-09-22T19:01:00.000000000",4869,66.66666]
["2021-09-22T12:01:00.000000000","2021-09-22T19:01:00.000000000",4855,296.9667]
["2021-09-22T12:01:00.000000000","2021-09-22T19:01:00.000000000",4859,9.714437]
["2021-09-22T12:01:00.000000000","2021-09-22T19:01:00.000000000",4864,31.24167]
["2021-09-22T12:02:00.000000000","2021-09-22T19:02:00.000000000",4851,8.600249]
["2021-09-22T12:02:00.000000000","2021-09-22T19:02:00.000000000",4865,67.26667]
["2021-09-22T12:02:00.000000000","2021-09-22T19:02:00.000000000",4869,66.90833]
["2021-09-22T12:02:00.000000000","2021-09-22T19:02:00.000000000",4855,297.25]
["2021-09-22T12:02:00.000000000","2021-09-22T19:02:00.000000000",4859,9.690395]
["2021-09-22T12:02:00.000000000","2021-09-22T19:02:00.000000000",4864,31.4]
["2021-09-22T12:03:00.000000000","2021-09-22T19:03:00.000000000",4851,8.597]
["2021-09-22T12:03:00.000000000","2021-09-22T19:03:00.000000000",4865,66.71667]
["2021-09-22T12:03:00.000000000","2021-09-22T19:03:00.000000000",4869,66.50833]
["2021-09-22T12:03:00.000000000","2021-09-22T19:03:00.000000000",4855,298.0167]
["2021-09-22T12:03:00.000000000","2021-09-22T19:03:00.000000000",4859,9.654311]
["2021-09-22T12:03:00.000000000","2021-09-22T19:03:00.000000000",4864,31.53333]
["2021-09-22T12:04:00.000000000","2021-09-22T19:04:00.000000000",4851,8.5805]
["2021-09-22T12:04:00.000000000","2021-09-22T19:04:00.000000000",4865,65.79166]
["2021-09-22T12:04:00.000000000","2021-09-22T19:04:00.000000000",4869,64.89167]
["2021-09-22T12:04:00.000000000","2021-09-22T19:04:00.000000000",4855,298.9167]
["2021-09-22T12:04:00.000000000","2021-09-22T19:04:00.000000000",4859,9.715215]
["2021-09-22T12:04:00.000000000","2021-09-22T19:04:00.000000000",4864,31.25]
["2021-09-22T12:05:00.000000000","2021-09-22T19:05:00.000000000",4851,8.554]
["2021-09-22T12:05:00.000000000","2021-09-22T19:05:00.000000000",4865,65.575]
["2021-09-22T12:05:00.000000000","2021-09-22T19:05:00.000000000",4869,64.93333]
["2021-09-22T12:05:00.000000000","2021-09-22T19:05:00.000000000",4855,300.2833]
["2021-09-22T12:05:00.000000000","2021-09-22T19:05:00.000000000",4859,9.756307]
["2021-09-22T12:05:00.000000000","2021-09-22T19:05:00.000000000",4864,31.1]
["2021-09-22T12:06:00.000000000","2021-09-22T19:06:00.000000000",4851,8.6055]
["2021-09-22T12:06:00.000000000","2021-09-22T19:06:00.000000000",4865,65.51667]
["2021-09-22T12:06:00.000000000","2021-09-22T19:06:00.000000000",4869,65.19167]
["2021-09-22T12:06:00.000000000","2021-09-22T19:06:00.000000000",4855,300.5833]
["2021-09-22T12:06:00.000000000","2021-09-22T19:06:00.000000000",4859,9.771967]
["2021-09-22T12:06:00.000000000","2021-09-22T19:06:00.000000000",4864,31.19167]
["2021-09-22T12:07:00.000000000","2021-09-22T19:07:00.000000000",4851,8.572499]
["2021-09-22T12:07:00.000000000","2021-09-22T19:07:00.000000000",4865,65.91666]
["2021-09-22T12:07:00.000000000","2021-09-22T19:07:00.000000000",4869,65.09167]
["2021-09-22T12:07:00.000000000","2021-09-22T19:07:00.000000000",4855,300.9167]
["2021-09-22T12:07:00.000000000","2021-09-22T19:07:00.000000000",4859,9.753238]
["2021-09-22T12:07:00.000000000","2021-09-22T19:07:00.000000000",4864,31.2]
["2021-09-22T12:08:00.000000000","2021-09-22T19:08:00.000000000",4851,8.58825]
["2021-09-22T12:08:00.000000000","2021-09-22T19:08:00.000000000",4865,65.525]
["2021-09-22T12:08:00.000000000","2021-09-22T19:08:00.000000000",4869,64.59167]
["2021-09-22T12:08:00.000000000","2021-09-22T19:08:00.000000000",4855,300.6167]
["2021-09-22T12:08:00.000000000","2021-09-22T19:08:00.000000000",4859,9.766725]
["2021-09-22T12:08:00.000000000","2021-09-22T19:08:00.000000000",4864,31.25]
["2021-09-22T12:09:00.000000000","2021-09-22T19:09:00.000000000",4851,8.53875]
["2021-09-22T12:09:00.000000000","2021-09-22T19:09:00.000000000",4865,64.99166]
["2021-09-22T12:09:00.000000000","2021-09-22T19:09:00.000000000",4869,64.23333]
["2021-09-22T12:09:00.000000000","2021-09-22T19:09:00.000000000",4855,300.6333]
["2021-09-22T12:09:00.000000000","2021-09-22T19:09:00.000000000",4859,9.778587]
["2021-09-22T12:09:00.000000000","2021-09-22T19:09:00.000000000",4864,31.36667]
["2021-09-22T12:10:00.000000000","2021-09-22T19:10:00.000000000",4851,8.558749]
["2021-09-22T12:10:00.000000000","2021-09-22T19:10:00.000000000",4865,64.775]
["2021-09-22T12:10:00.000000000","2021-09-22T19:10:00.000000000",4869,64.24166]
["2021-09-22T12:10:00.000000000","2021-09-22T19:10:00.000000000",4855,301.9167]
["2021-09-22T12:10:00.000000000","2021-09-22T19:10:00.000000000",4859,9.79364]
["2021-09-22T12:10:00.000000000","2021-09-22T19:10:00.000000000",4864,31.60833]
["2021-09-22T12:11:00.000000000","2021-09-22T19:11:00.000000000",4851,8.52775]
["2021-09-22T12:11:00.000000000","2021-09-22T19:11:00.000000000",4865,65.43333]
["2021-09-22T12:11:00.000000000","2021-09-22T19:11:00.000000000",4869,64.99167]
["2021-09-22T12:11:00.000000000","2021-09-22T19:11:00.000000000",4855,302.4167]
["2021-09-22T12:11:00.000000000","2021-09-22T19:11:00.000000000",4859,9.774941]
["2021-09-22T12:11:00.000000000","2021-09-22T19:11:00.000000000",4864,31.76666]
["2021-09-22T12:12:00.000000000","2021-09-22T19:12:00.000000000",4851,8.55325]
["2021-09-22T12:12:00.000000000","2021-09-22T19:12:00.000000000",4865,65.275]
["2021-09-22T12:12:00.000000000","2021-09-22T19:12:00.000000000",4869,64.53333]
["2021-09-22T12:12:00.000000000","2021-09-22T19:12:00.000000000",4855,302.3333]
["2021-09-22T12:12:00.000000000","2021-09-22T19:12:00.000000000",4859,9.745893]
["2021-09-22T12:12:00.000000000","2021-09-22T19:12:00.000000000",4864,32.18333]
["2021-09-22T12:13:00.000000000","2021-09-22T19:13:00.000000000",4851,8.55675]
["2021-09-22T12:13:00.000000000","2021-09-22T19:13:00.000000000",4865,65.30833]
["2021-09-22T12:13:00.000000000","2021-09-22T19:13:00.000000000",4869,65.1]
["2021-09-22T12:13:00.000000000","2021-09-22T19:13:00.000000000",4855,301.9667]
["2021-09-22T12:13:00.000000000","2021-09-22T19:13:00.000000000",4859,9.730542]
["2021-09-22T12:13:00.000000000","2021-09-22T19:13:00.000000000",4864,32.43333]
["2021-09-22T12:14:00.000000000","2021-09-22T19:14:00.000000000",4851,8.5605]
["2021-09-22T12:14:00.000000000","2021-09-22T19:14:00.000000000",4865,65.60833]
["2021-09-22T12:14:00.000000000","2021-09-22T19:14:00.000000000",4869,65.13333]
["2021-09-22T12:14:00.000000000","2021-09-22T19:14:00.000000000",4855,302.3333]
["2021-09-22T12:14:00.000000000","2021-09-22T19:14:00.000000000",4859,9.726565]
["2021-09-22T12:14:00.000000000","2021-09-22T19:14:00.000000000",4864,32.26667]
["2021-09-22T12:15:00.000000000","2021-09-22T19:15:00.000000000",4851,8.5025]
["2021-09-22T12:15:00.000000000","2021-09-22T19:15:00.000000000",4865,65.20834]
["2021-09-22T12:15:00.000000000","2021-09-22T19:15:00.000000000",4869,65.56667]
["2021-09-22T12:15:00.000000000","2021-09-22T19:15:00.000000000",4855,300.8]
["2021-09-22T12:15:00.000000000","2021-09-22T19:15:00.000000000",4859,9.716109]
["2021-09-22T12:15:00.000000000","2021-09-22T19:15:00.000000000",4864,32.16667]
["2021-09-22T12:16:00.000000000","2021-09-22T19:16:00.000000000",4851,8.50075]
["2021-09-22T12:16:00.000000000","2021-09-22T19:16:00.000000000",4865,64.41666]
["2021-09-22T12:16:00.000000000","2021-09-22T19:16:00.000000000",4869,64.74166]
["2021-09-22T12:16:00.000000000","2021-09-22T19:16:00.000000000",4855,300.4333]
["2021-09-22T12:16:00.000000000","2021-09-22T19:16:00.000000000",4859,9.703914]
["2021-09-22T12:16:00.000000000","2021-09-22T19:16:00.000000000",4864,32.35]
["2021-09-22T12:17:00.000000000","2021-09-22T19:17:00.000000000",4851,8.53375]
["2021-09-22T12:17:00.000000000","2021-09-22T19:17:00.000000000",4865,63.825]
["2021-09-22T12:17:00.000000000","2021-09-22T19:17:00.000000000",4869,64.175]
["2021-09-22T12:17:00.000000000","2021-09-22T19:17:00.000000000",4855,302.0333]
["2021-09-22T12:17:00.000000000","2021-09-22T19:17:00.000000000",4859,9.719671]
["2021-09-22T12:17:00.000000000","2021-09-22T19:17:00.000000000",4864,32.28333]
["2021-09-22T12:18:00.000000000","2021-09-22T19:18:00.000000000",4851,8.49375]
["2021-09-22T12:18:00.000000000","2021-09-22T19:18:00.000000000",4865,63.01666]
["2021-09-22T12:18:00.000000000","2021-09-22T19:18:00.000000000",4869,64.16666]
["2021-09-22T12:18:00.000000000","2021-09-22T19:18:00.000000000",4855,301.0833]
["2021-09-22T12:18:00.000000000","2021-09-22T19:18:00.000000000",4859,9.717443]
["2021-09-22T12:18:00.000000000","2021-09-22T19:18:00.000000000",4864,32.78333]
["2021-09-22T12:19:00.000000000","2021-09-22T19:19:00.000000000",4851,8.513249]
["2021-09-22T12:19:00.000000000","2021-09-22T19:19:00.000000000",4865,62.25]
["2021-09-22T12:19:00.000000000","2021-09-22T19:19:00.000000000",4869,63.73333]
["2021-09-22T12:19:00.000000000","2021-09-22T19:19:00.000000000",4855,303.4]
["2021-09-22T12:19:00.000000000","2021-09-22T19:19:00.000000000",4859,9.717601]
["2021-09-22T12:19:00.000000000","2021-09-22T19:19:00.000000000",4864,33.18333]
["2021-09-22T12:20:00.000000000","2021-09-22T19:20:00.000000000",4851,8.4505]
["2021-09-22T12:20:00.000000000","2021-09-22T19:20:00.000000000",4865,62.89166]
["2021-09-22T12:20:00.000000000","2021-09-22T19:20:00.000000000",4869,64.175]
["2021-09-22T12:20:00.000000000","2021-09-22T19:20:00.000000000",4855,303.75]
["2021-09-22T12:20:00.000000000","2021-09-22T19:20:00.000000000",4859,9.698749]
["2021-09-22T12:20:00.000000000","2021-09-22T19:20:00.000000000",4864,33.79167]
["2021-09-22T12:21:00.000000000","2021-09-22T19:21:00.000000000",4851,8.478749]
["2021-09-22T12:21:00.000000000","2021-09-22T19:21:00.000000000",4865,62.13333]
["2021-09-22T12:21:00.000000000","2021-09-22T19:21:00.000000000",4869,63.18333]
["2021-09-22T12:21:00.000000000","2021-09-22T19:21:00.000000000",4855,302.4]
["2021-09-22T12:21:00.000000000","2021-09-22T19:21:00.000000000",4859,9.716663]
["2021-09-22T12:21:00.000000000","2021-09-22T19:21:00.000000000",4864,33.16667]
["2021-09-22T12:22:00.000000000","2021-09-22T19:22:00.000000000",4851,8.43425]
["2021-09-22T12:22:00.000000000","2021-09-22T19:22:00.000000000",4865,61.475]
["2021-09-22T12:22:00.000000000","2021-09-22T19:22:00.000000000",4869,62.80833]
["2021-09-22T12:22:00.000000000","2021-09-22T19:22:00.000000000",4855,303.4167]
["2021-09-22T12:22:00.000000000","2021-09-22T19:22:00.000000000",4859,9.727926]
["2021-09-22T12:22:00.000000000","2021-09-22T19:22:00.000000000",4864,32.525]
["2021-09-22T12:23:00.000000000","2021-09-22T19:23:00.000000000",4851,8.4395]
["2021-09-22T12:23:00.000000000","2021-09-22T19:23:00.000000000",4865,61.20833]
["2021-09-22T12:23:00.000000000","2021-09-22T19:23:00.000000000",4869,62.525]
["2021-09-22T12:23:00.000000000","2021-09-22T19:23:00.000000000",4855,305.0833]
["2021-09-22T12:23:00.000000000","2021-09-22T19:23:00.000000000",4859,9.746057]
["2021-09-22T12:23:00.000000000","2021-09-22T19:23:00.000000000",4864,31.975]
["2021-09-22T12:24:00.000000000","2021-09-22T19:24:00.000000000",4851,8.402749]
["2021-09-22T12:24:00.000000000","2021-09-22T19:24:00.000000000",4865,60.18333]
["2021-09-22T12:24:00.000000000","2021-09-22T19:24:00.000000000",4869,61.86666]
["2021-09-22T12:24:00.000000000","2021-09-22T19:24:00.000000000",4855,304.95]
["2021-09-22T12:24:00.000000000","2021-09-22T19:24:00.000000000",4859,9.762692]
["2021-09-22T12:24:00.000000000","2021-09-22T19:24:00.000000000",4864,32.45833]
["2021-09-22T12:25:00.000000000","2021-09-22T19:25:00.000000000",4851,8.4435]
["2021-09-22T12:25:00.000000000","2021-09-22T19:25:00.000000000",4865,59.85]
["2021-09-22T12:25:00.000000000","2021-09-22T19:25:00.000000000",4869,61.675]
["2021-09-22T12:25:00.000000000","2021-09-22T19:25:00.000000000",4855,305.3]
["2021-09-22T12:25:00.000000000","2021-09-22T19:25:00.000000000",4859,9.765853]
["2021-09-22T12:25:00.000000000","2021-09-22T19:25:00.000000000",4864,33.11666]
["2021-09-22T12:26:00.000000000","2021-09-22T19:26:00.000000000",4851,8.44175]
["2021-09-22T12:26:00.000000000","2021-09-22T19:26:00.000000000",4865,59.11666]
["2021-09-22T12:26:00.000000000","2021-09-22T19:26:00.000000000",4869,61.16667]
["2021-09-22T12:26:00.000000000","2021-09-22T19:26:00.000000000",4855,304.9167]
["2021-09-22T12:26:00.000000000","2021-09-22T19:26:00.000000000",4859,9.766952]
["2021-09-22T12:26:00.000000000","2021-09-22T19:26:00.000000000",4864,33.04167]
["2021-09-22T12:27:00.000000000","2021-09-22T19:27:00.000000000",4851,8.37475]
["2021-09-22T12:27:00.000000000","2021-09-22T19:27:00.000000000",4865,58.75833]
["2021-09-22T12:27:00.000000000","2021-09-22T19:27:00.000000000",4869,60.94167]
["2021-09-22T12:27:00.000000000","2021-09-22T19:27:00.000000000",4855,305.55]
["2021-09-22T12:27:00.000000000","2021-09-22T19:27:00.000000000",4859,9.7845]
["2021-09-22T12:27:00.000000000","2021-09-22T19:27:00.000000000",4864,33.06667]
["2021-09-22T12:28:00.000000000","2021-09-22T19:28:00.000000000",4851,8.405]
["2021-09-22T12:28:00.000000000","2021-09-22T19:28:00.000000000",4865,58.425]
["2021-09-22T12:28:00.000000000","2021-09-22T19:28:00.000000000",4869,60.91667]
["2021-09-22T12:28:00.000000000","2021-09-22T19:28:00.000000000",4855,305.15]
["2021-09-22T12:28:00.000000000","2021-09-22T19:28:00.000000000",4859,9.767081]
["2021-09-22T12:28:00.000000000","2021-09-22T19:28:00.000000000",4864,33.13334]
["2021-09-22T12:29:00.000000000","2021-09-22T19:29:00.000000000",4851,8.395749]
["2021-09-22T12:29:00.000000000","2021-09-22T19:29:00.000000000",4865,59.23333]
["2021-09-22T12:29:00.000000000","2021-09-22T19:29:00.000000000",4869,61.36666]
["2021-09-22T12:29:00.000000000","2021-09-22T19:29:00.000000000",4855,305.2166]
["2021-09-22T12:29:00.000000000","2021-09-22T19:29:00.000000000",4859,9.735748]
["2021-09-22T12:29:00.000000000","2021-09-22T19:29:00.000000000",4864,34.21667]
["2021-09-22T12:30:00.000000000","2021-09-22T19:30:00.000000000",4851,8.363]
["2021-09-22T12:30:00.000000000","2021-09-22T19:30:00.000000000",4865,60.31667]
["2021-09-22T12:30:00.000000000","2021-09-22T19:30:00.000000000",4869,62.24166]
["2021-09-22T12:30:00.000000000","2021-09-22T19:30:00.000000000",4855,305.3833]
["2021-09-22T12:30:00.000000000","2021-09-22T19:30:00.000000000",4859,9.68101]
["2021-09-22T12:30:00.000000000","2021-09-22T19:30:00.000000000",4864,34.83333]
["2021-09-22T12:31:00.000000000","2021-09-22T19:31:00.000000000",4851,8.3545]
["2021-09-22T12:31:00.000000000","2021-09-22T19:31:00.000000000",4865,61.34999]
["2021-09-22T12:31:00.000000000","2021-09-22T19:31:00.000000000",4869,62.89166]
["2021-09-22T12:31:00.000000000","2021-09-22T19:31:00.000000000",4855,303.2833]
["2021-09-22T12:31:00.000000000","2021-09-22T19:31:00.000000000",4859,9.629016]
["2021-09-22T12:31:00.000000000","2021-09-22T19:31:00.000000000",4864,34.94167]
["2021-09-22T12:32:00.000000000","2021-09-22T19:32:00.000000000",4851,8.3735]
["2021-09-22T12:32:00.000000000","2021-09-22T19:32:00.000000000",4865,61.525]
["2021-09-22T12:32:00.000000000","2021-09-22T19:32:00.000000000",4869,63.31667]
["2021-09-22T12:32:00.000000000","2021-09-22T19:32:00.000000000",4855,300.8]
["2021-09-22T12:32:00.000000000","2021-09-22T19:32:00.000000000",4859,9.604587]
["2021-09-22T12:32:00.000000000","2021-09-22T19:32:00.000000000",4864,35.26667]
["2021-09-22T12:33:00.000000000","2021-09-22T19:33:00.000000000",4851,8.353]
["2021-09-22T12:33:00.000000000","2021-09-22T19:33:00.000000000",4865,62.35833]
["2021-09-22T12:33:00.000000000","2021-09-22T19:33:00.000000000",4869,63.4]
["2021-09-22T12:33:00.000000000","2021-09-22T19:33:00.000000000",4855,301.05]
["2021-09-22T12:33:00.000000000","2021-09-22T19:33:00.000000000",4859,9.580253]
["2021-09-22T12:33:00.000000000","2021-09-22T19:33:00.000000000",4864,35.08333]
["2021-09-22T12:34:00.000000000","2021-09-22T19:34:00.000000000",4851,8.34225]
["2021-09-22T12:34:00.000000000","2021-09-22T19:34:00.000000000",4865,62.81667]
["2021-09-22T12:34:00.000000000","2021-09-22T19:34:00.000000000",4869,63.59166]
["2021-09-22T12:34:00.000000000","2021-09-22T19:34:00.000000000",4855,302.1667]
["2021-09-22T12:34:00.000000000","2021-09-22T19:34:00.000000000",4859,9.569257]
["2021-09-22T12:34:00.000000000","2021-09-22T19:34:00.000000000",4864,34.00834]
["2021-09-22T12:35:00.000000000","2021-09-22T19:35:00.000000000",4851,8.33575]
["2021-09-22T12:35:00.000000000","2021-09-22T19:35:00.000000000",4865,63.03333]
["2021-09-22T12:35:00.000000000","2021-09-22T19:35:00.000000000",4869,63.24166]
["2021-09-22T12:35:00.000000000","2021-09-22T19:35:00.000000000",4855,302.2333]
["2021-09-22T12:35:00.000000000","2021-09-22T19:35:00.000000000",4859,9.563371]
["2021-09-22T12:35:00.000000000","2021-09-22T19:35:00.000000000",4864,32.8]
["2021-09-22T12:36:00.000000000","2021-09-22T19:36:00.000000000",4851,8.3075]
["2021-09-22T12:36:00.000000000","2021-09-22T19:36:00.000000000",4865,63.23333]
["2021-09-22T12:36:00.000000000","2021-09-22T19:36:00.000000000",4869,63.15833]
["2021-09-22T12:36:00.000000000","2021-09-22T19:36:00.000000000",4855,302.6667]
["2021-09-22T12:36:00.000000000","2021-09-22T19:36:00.000000000",4859,9.552527]
["2021-09-22T12:36:00.000000000","2021-09-22T19:36:00.000000000",4864,32.23333]
["2021-09-22T12:37:00.000000000","2021-09-22T19:37:00.000000000",4851,8.32275]
["2021-09-22T12:37:00.000000000","2021-09-22T19:37:00.000000000",4865,63.72499]
["2021-09-22T12:37:00.000000000","2021-09-22T19:37:00.000000000",4869,63.54167]
["2021-09-22T12:37:00.000000000","2021-09-22T19:37:00.000000000",4855,302.3]
["2021-09-22T12:37:00.000000000","2021-09-22T19:37:00.000000000",4859,9.513661]
["2021-09-22T12:37:00.000000000","2021-09-22T19:37:00.000000000",4864,31.95833]
["2021-09-22T12:38:00.000000000","2021-09-22T19:38:00.000000000",4851,8.358]
["2021-09-22T12:38:00.000000000","2021-09-22T19:38:00.000000000",4865,63.89166]
["2021-09-22T12:38:00.000000000","2021-09-22T19:38:00.000000000",4869,63.26666]
["2021-09-22T12:38:00.000000000","2021-09-22T19:38:00.000000000",4855,302.6833]
["2021-09-22T12:38:00.000000000","2021-09-22T19:38:00.000000000",4859,9.505977]
["2021-09-22T12:38:00.000000000","2021-09-22T19:38:00.000000000",4864,31.825]
["2021-09-22T12:39:00.000000000","2021-09-22T19:39:00.000000000",4851,8.329499]
["2021-09-22T12:39:00.000000000","2021-09-22T19:39:00.000000000",4865,64.03333]
["2021-09-22T12:39:00.000000000","2021-09-22T19:39:00.000000000",4869,63.03333]
["2021-09-22T12:39:00.000000000","2021-09-22T19:39:00.000000000",4855,302.3667]
["2021-09-22T12:39:00.000000000","2021-09-22T19:39:00.000000000",4859,9.500445]
["2021-09-22T12:39:00.000000000","2021-09-22T19:39:00.000000000",4864,31.95]
["2021-09-22T12:40:00.000000000","2021-09-22T19:40:00.000000000",4851,8.270249]
["2021-09-22T12:40:00.000000000","2021-09-22T19:40:00.000000000",4865,64.28333]
["2021-09-22T12:40:00.000000000","2021-09-22T19:40:00.000000000",4869,63.25]
["2021-09-22T12:40:00.000000000","2021-09-22T19:40:00.000000000",4855,302.4]
["2021-09-22T12:40:00.000000000","2021-09-22T19:40:00.000000000",4859,9.483904]
["2021-09-22T12:40:00.000000000","2021-09-22T19:40:00.000000000",4864,31.96667]
["2021-09-22T12:41:00.000000000","2021-09-22T19:41:00.000000000",4851,8.276999]
["2021-09-22T12:41:00.000000000","2021-09-22T19:41:00.000000000",4865,64.01667]
["2021-09-22T12:41:00.000000000","2021-09-22T19:41:00.000000000",4869,63.03333]
["2021-09-22T12:41:00.000000000","2021-09-22T19:41:00.000000000",4855,304.15]
["2021-09-22T12:41:00.000000000","2021-09-22T19:41:00.000000000",4859,9.47568]
["2021-09-22T12:41:00.000000000","2021-09-22T19:41:00.000000000",4864,32.28333]
["2021-09-22T12:42:00.000000000","2021-09-22T19:42:00.000000000",4851,8.29725]
["2021-09-22T12:42:00.000000000","2021-09-22T19:42:00.000000000",4865,63.175]
["2021-09-22T12:42:00.000000000","2021-09-22T19:42:00.000000000",4869,61.93333]
["2021-09-22T12:42:00.000000000","2021-09-22T19:42:00.000000000",4855,303.4667]
["2021-09-22T12:42:00.000000000","2021-09-22T19:42:00.000000000",4859,9.50311]
["2021-09-22T12:42:00.000000000","2021-09-22T19:42:00.000000000",4864,32.45833]
["2021-09-22T12:43:00.000000000","2021-09-22T19:43:00.000000000",4851,8.27675]
["2021-09-22T12:43:00.000000000","2021-09-22T19:43:00.000000000",4865,63.00833]
["2021-09-22T12:43:00.000000000","2021-09-22T19:43:00.000000000",4869,61.525]
["2021-09-22T12:43:00.000000000","2021-09-22T19:43:00.000000000",4855,303.85]
["2021-09-22T12:43:00.000000000","2021-09-22T19:43:00.000000000",4859,9.538169]
["2021-09-22T12:43:00.000000000","2021-09-22T19:43:00.000000000",4864,32.4]
["2021-09-22T12:44:00.000000000","2021-09-22T19:44:00.000000000",4851,8.2335]
["2021-09-22T12:44:00.000000000","2021-09-22T19:44:00.000000000",4865,62.7]
["2021-09-22T12:44:00.000000000","2021-09-22T19:44:00.000000000",4869,61.36666]
["2021-09-22T12:44:00.000000000","2021-09-22T19:44:00.000000000",4855,305.9167]
["2021-09-22T12:44:00.000000000","2021-09-22T19:44:00.000000000",4859,9.559426]
["2021-09-22T12:44:00.000000000","2021-09-22T19:44:00.000000000",4864,32.26667]
["2021-09-22T12:45:00.000000000","2021-09-22T19:45:00.000000000",4851,8.27975]
["2021-09-22T12:45:00.000000000","2021-09-22T19:45:00.000000000",4865,62.8]
["2021-09-22T12:45:00.000000000","2021-09-22T19:45:00.000000000",4869,61.63333]
["2021-09-22T12:45:00.000000000","2021-09-22T19:45:00.000000000",4855,305.5833]
["2021-09-22T12:45:00.000000000","2021-09-22T19:45:00.000000000",4859,9.550609]
["2021-09-22T12:45:00.000000000","2021-09-22T19:45:00.000000000",4864,32.18333]
["2021-09-22T12:46:00.000000000","2021-09-22T19:46:00.000000000",4851,8.2235]
["2021-09-22T12:46:00.000000000","2021-09-22T19:46:00.000000000",4865,62.93333]
["2021-09-22T12:46:00.000000000","2021-09-22T19:46:00.000000000",4869,61.15833]
["2021-09-22T12:46:00.000000000","2021-09-22T19:46:00.000000000",4855,305.5333]
["2021-09-22T12:46:00.000000000","2021-09-22T19:46:00.000000000",4859,9.55444]
["2021-09-22T12:46:00.000000000","2021-09-22T19:46:00.000000000",4864,32.06667]
["2021-09-22T12:47:00.000000000","2021-09-22T19:47:00.000000000",4851,8.216]
["2021-09-22T12:47:00.000000000","2021-09-22T19:47:00.000000000",4865,63.56667]
["2021-09-22T12:47:00.000000000","2021-09-22T19:47:00.000000000",4869,61.85833]
["2021-09-22T12:47:00.000000000","2021-09-22T19:47:00.000000000",4855,306.35]
["2021-09-22T12:47:00.000000000","2021-09-22T19:47:00.000000000",4859,9.522316]
["2021-09-22T12:47:00.000000000","2021-09-22T19:47:00.000000000",4864,31.925]
["2021-09-22T12:48:00.000000000","2021-09-22T19:48:00.000000000",4851,8.21175]
["2021-09-22T12:48:00.000000000","2021-09-22T19:48:00.000000000",4865,64.01667]
["2021-09-22T12:48:00.000000000","2021-09-22T19:48:00.000000000",4869,62.7]
["2021-09-22T12:48:00.000000000","2021-09-22T19:48:00.000000000",4855,305.2667]
["2021-09-22T12:48:00.000000000","2021-09-22T19:48:00.000000000",4859,9.486353]
["2021-09-22T12:48:00.000000000","2021-09-22T19:48:00.000000000",4864,31.75833]
["2021-09-22T12:49:00.000000000","2021-09-22T19:49:00.000000000",4851,8.186999]
["2021-09-22T12:49:00.000000000","2021-09-22T19:49:00.000000000",4865,64.425]
["2021-09-22T12:49:00.000000000","2021-09-22T19:49:00.000000000",4869,63.15]
["2021-09-22T12:49:00.000000000","2021-09-22T19:49:00.000000000",4855,303.75]
["2021-09-22T12:49:00.000000000","2021-09-22T19:49:00.000000000",4859,9.454726]
["2021-09-22T12:49:00.000000000","2021-09-22T19:49:00.000000000",4864,31.925]
["2021-09-22T12:50:00.000000000","2021-09-22T19:50:00.000000000",4851,8.162499]
["2021-09-22T12:50:00.000000000","2021-09-22T19:50:00.000000000",4865,64.20834]
["2021-09-22T12:50:00.000000000","2021-09-22T19:50:00.000000000",4869,62.29167]
["2021-09-22T12:50:00.000000000","2021-09-22T19:50:00.000000000",4855,304.0]
["2021-09-22T12:50:00.000000000","2021-09-22T19:50:00.000000000",4859,9.450824]
["2021-09-22T12:50:00.000000000","2021-09-22T19:50:00.000000000",4864,31.775]
["2021-09-22T12:51:00.000000000","2021-09-22T19:51:00.000000000",4851,8.17575]
["2021-09-22T12:51:00.000000000","2021-09-22T19:51:00.000000000",4865,64.54166]
["2021-09-22T12:51:00.000000000","2021-09-22T19:51:00.000000000",4869,62.83333]
["2021-09-22T12:51:00.000000000","2021-09-22T19:51:00.000000000",4855,303.75]
["2021-09-22T12:51:00.000000000","2021-09-22T19:51:00.000000000",4859,9.425466]
["2021-09-22T12:51:00.000000000","2021-09-22T19:51:00.000000000",4864,31.525]
["2021-09-22T12:52:00.000000000","2021-09-22T19:52:00.000000000",4851,8.16475]
["2021-09-22T12:52:00.000000000","2021-09-22T19:52:00.000000000",4865,65.10833]
["2021-09-22T12:52:00.000000000","2021-09-22T19:52:00.000000000",4869,63.80833]
["2021-09-22T12:52:00.000000000","2021-09-22T19:52:00.000000000",4855,294.0333]
["2021-09-22T12:52:00.000000000","2021-09-22T19:52:00.000000000",4859,9.373601]
["2021-09-22T12:52:00.000000000","2021-09-22T19:52:00.000000000",4864,31.625]
["2021-09-22T12:53:00.000000000","2021-09-22T19:53:00.000000000",4851,8.1185]
["2021-09-22T12:53:00.000000000","2021-09-22T19:53:00.000000000",4865,65.35]
["2021-09-22T12:53:00.000000000","2021-09-22T19:53:00.000000000",4869,63.86666]
["2021-09-22T12:53:00.000000000","2021-09-22T19:53:00.000000000",4855,300.1333]
["2021-09-22T12:53:00.000000000","2021-09-22T19:53:00.000000000",4859,9.352275]
["2021-09-22T12:53:00.000000000","2021-09-22T19:53:00.000000000",4864,31.59167]
["2021-09-22T12:54:00.000000000","2021-09-22T19:54:00.000000000",4851,8.1515]
["2021-09-22T12:54:00.000000000","2021-09-22T19:54:00.000000000",4865,65.26667]
["2021-09-22T12:54:00.000000000","2021-09-22T19:54:00.000000000",4869,63.45]
["2021-09-22T12:54:00.000000000","2021-09-22T19:54:00.000000000",4855,301.3833]
["2021-09-22T12:54:00.000000000","2021-09-22T19:54:00.000000000",4859,9.334347]
["2021-09-22T12:54:00.000000000","2021-09-22T19:54:00.000000000",4864,32.28333]
["2021-09-22T12:55:00.000000000","2021-09-22T19:55:00.000000000",4851,8.12325]
["2021-09-22T12:55:00.000000000","2021-09-22T19:55:00.000000000",4865,64.33334]
["2021-09-22T12:55:00.000000000","2021-09-22T19:55:00.000000000",4869,62.375]
["2021-09-22T12:55:00.000000000","2021-09-22T19:55:00.000000000",4855,304.8667]
["2021-09-22T12:55:00.000000000","2021-09-22T19:55:00.000000000",4859,9.345201]
["2021-09-22T12:55:00.000000000","2021-09-22T19:55:00.000000000",4864,32.55]
["2021-09-22T12:56:00.000000000","2021-09-22T19:56:00.000000000",4851,8.06375]
["2021-09-22T12:56:00.000000000","2021-09-22T19:56:00.000000000",4865,64.025]
["2021-09-22T12:56:00.000000000","2021-09-22T19:56:00.000000000",4869,62.6]
["2021-09-22T12:56:00.000000000","2021-09-22T19:56:00.000000000",4855,305.1167]
["2021-09-22T12:56:00.000000000","2021-09-22T19:56:00.000000000",4859,9.351899]
["2021-09-22T12:56:00.000000000","2021-09-22T19:56:00.000000000",4864,32.58333]
["2021-09-22T12:57:00.000000000","2021-09-22T19:57:00.000000000",4851,8.148749]
["2021-09-22T12:57:00.000000000","2021-09-22T19:57:00.000000000",4865,63.70833]
["2021-09-22T12:57:00.000000000","2021-09-22T19:57:00.000000000",4869,61.70833]
["2021-09-22T12:57:00.000000000","2021-09-22T19:57:00.000000000",4855,305.2333]
["2021-09-22T12:57:00.000000000","2021-09-22T19:57:00.000000000",4859,9.363193]
["2021-09-22T12:57:00.000000000","2021-09-22T19:57:00.000000000",4864,32.58333]
["2021-09-22T12:58:00.000000000","2021-09-22T19:58:00.000000000",4851,8.077]
["2021-09-22T12:58:00.000000000","2021-09-22T19:58:00.000000000",4865,63.05833]
["2021-09-22T12:58:00.000000000","2021-09-22T19:58:00.000000000",4869,61.24166]
["2021-09-22T12:58:00.000000000","2021-09-22T19:58:00.000000000",4855,297.5]
["2021-09-22T12:58:00.000000000","2021-09-22T19:58:00.000000000",4859,9.369361]
["2021-09-22T12:58:00.000000000","2021-09-22T19:58:00.000000000",4864,32.41667]
["2021-09-22T12:59:00.000000000","2021-09-22T19:59:00.000000000",4851,8.086249]
["2021-09-22T12:59:00.000000000","2021-09-22T19:59:00.000000000",4865,63.35]
["2021-09-22T12:59:00.000000000","2021-09-22T19:59:00.000000000",4869,61.3]
["2021-09-22T12:59:00.000000000","2021-09-22T19:59:00.000000000",4855,304.6167]
["2021-09-22T12:59:00.000000000","2021-09-22T19:59:00.000000000",4859,9.378875]
["2021-09-22T12:59:00.000000000","2021-09-22T19:59:00.000000000",4864,32.00834]
["2021-09-22T13:00:00.000000000","2021-09-22T20:00:00.000000000",4851,8.09275]
["2021-09-22T13:00:00.000000000","2021-09-22T20:00:00.000000000",4865,63.06667]
["2021-09-22T13:00:00.000000000","2021-09-22T20:00:00.000000000",4869,61.66667]
["2021-09-22T13:00:00.000000000","2021-09-22T20:00:00.000000000",4855,305.6]
["2021-09-22T13:00:00.000000000","2021-09-22T20:00:00.000000000",4859,9.371543]
["2021-09-22T13:00:00.000000000","2021-09-22T20:00:00.000000000",4864,32.1]
["2021-09-22T13:01:00.000000000","2021-09-22T20:01:00.000000000",4851,8.033999]
["2021-09-22T13:01:00.000000000","2021-09-22T20:01:00.000000000",4865,63.73333]
["2021-09-22T13:01:00.000000000","2021-09-22T20:01:00.000000000",4869,62.50833]
["2021-09-22T13:01:00.000000000","2021-09-22T20:01:00.000000000",4855,305.5333]
["2021-09-22T13:01:00.000000000","2021-09-22T20:01:00.000000000",4859,9.333935]
["2021-09-22T13:01:00.000000000","2021-09-22T20:01:00.000000000",4864,32.48333]
["2021-09-22T13:02:00.000000000","2021-09-22T20:02:00.000000000",4851,8.032]
["2021-09-22T13:02:00.000000000","2021-09-22T20:02:00.000000000",4865,63.39166]
["2021-09-22T13:02:00.000000000","2021-09-22T20:02:00.000000000",4869,62.28333]
["2021-09-22T13:02:00.000000000","2021-09-22T20:02:00.000000000",4855,305.1333]
["2021-09-22T13:02:00.000000000","2021-09-22T20:02:00.000000000",4859,9.298631]
["2021-09-22T13:02:00.000000000","2021-09-22T20:02:00.000000000",4864,33.56667]
["2021-09-22T13:03:00.000000000","2021-09-22T20:03:00.000000000",4851,7.9735]
["2021-09-22T13:03:00.000000000","2021-09-22T20:03:00.000000000",4865,63.41667]
["2021-09-22T13:03:00.000000000","2021-09-22T20:03:00.000000000",4869,62.65]
["2021-09-22T13:03:00.000000000","2021-09-22T20:03:00.000000000",4855,305.2667]
["2021-09-22T13:03:00.000000000","2021-09-22T20:03:00.000000000",4859,9.263843]
["2021-09-22T13:03:00.000000000","2021-09-22T20:03:00.000000000",4864,34.59167]
["2021-09-22T13:04:00.000000000","2021-09-22T20:04:00.000000000",4851,7.92975]
["2021-09-22T13:04:00.000000000","2021-09-22T20:04:00.000000000",4865,63.625]
["2021-09-22T13:04:00.000000000","2021-09-22T20:04:00.000000000",4869,63.35833]
["2021-09-22T13:04:00.000000000","2021-09-22T20:04:00.000000000",4855,304.7333]
["2021-09-22T13:04:00.000000000","2021-09-22T20:04:00.000000000",4859,9.195965]
["2021-09-22T13:04:00.000000000","2021-09-22T20:04:00.000000000",4864,35.08333]
["2021-09-22T13:05:00.000000000","2021-09-22T20:05:00.000000000",4851,7.9245]
["2021-09-22T13:05:00.000000000","2021-09-22T20:05:00.000000000",4865,63.81667]
["2021-09-22T13:05:00.000000000","2021-09-22T20:05:00.000000000",4869,63.40833]
["2021-09-22T13:05:00.000000000","2021-09-22T20:05:00.000000000",4855,301.5333]
["2021-09-22T13:05:00.000000000","2021-09-22T20:05:00.000000000",4859,9.180728]
["2021-09-22T13:05:00.000000000","2021-09-22T20:05:00.000000000",4864,35.58333]
["2021-09-22T13:06:00.000000000","2021-09-22T20:06:00.000000000",4851,7.9375]
["2021-09-22T13:06:00.000000000","2021-09-22T20:06:00.000000000",4865,63.69167]
["2021-09-22T13:06:00.000000000","2021-09-22T20:06:00.000000000",4869,63.675]
["2021-09-22T13:06:00.000000000","2021-09-22T20:06:00.000000000",4855,302.8]
["2021-09-22T13:06:00.000000000","2021-09-22T20:06:00.000000000",4859,9.148639]
["2021-09-22T13:06:00.000000000","2021-09-22T20:06:00.000000000",4864,35.83333]
["2021-09-22T13:07:00.000000000","2021-09-22T20:07:00.000000000",4851,7.9335]
["2021-09-22T13:07:00.000000000","2021-09-22T20:07:00.000000000",4865,64.65]
["2021-09-22T13:07:00.000000000","2021-09-22T20:07:00.000000000",4869,64.625]
["2021-09-22T13:07:00.000000000","2021-09-22T20:07:00.000000000",4855,302.4666]
["2021-09-22T13:07:00.000000000","2021-09-22T20:07:00.000000000",4859,9.10225]
["2021-09-22T13:07:00.000000000","2021-09-22T20:07:00.000000000",4864,35.35]
["2021-09-22T13:08:00.000000000","2021-09-22T20:08:00.000000000",4851,7.9125]
["2021-09-22T13:08:00.000000000","2021-09-22T20:08:00.000000000",4865,64.98333]
["2021-09-22T13:08:00.000000000","2021-09-22T20:08:00.000000000",4869,64.80833]
["2021-09-22T13:08:00.000000000","2021-09-22T20:08:00.000000000",4855,302.2333]
["2021-09-22T13:08:00.000000000","2021-09-22T20:08:00.000000000",4859,9.066648]
["2021-09-22T13:08:00.000000000","2021-09-22T20:08:00.000000000",4864,34.675]
["2021-09-22T13:09:00.000000000","2021-09-22T20:09:00.000000000",4851,7.897749]
["2021-09-22T13:09:00.000000000","2021-09-22T20:09:00.000000000",4865,64.25833]
["2021-09-22T13:09:00.000000000","2021-09-22T20:09:00.000000000",4869,64.55833]
["2021-09-22T13:09:00.000000000","2021-09-22T20:09:00.000000000",4855,302.45]
["2021-09-22T13:09:00.000000000","2021-09-22T20:09:00.000000000",4859,9.062924]
["2021-09-22T13:09:00.000000000","2021-09-22T20:09:00.000000000",4864,34.79166]
["2021-09-22T13:10:00.000000000","2021-09-22T20:10:00.000000000",4851,7.84275]
["2021-09-22T13:10:00.000000000","2021-09-22T20:10:00.000000000",4865,63.95833]
["2021-09-22T13:10:00.000000000","2021-09-22T20:10:00.000000000",4869,64.20834]
["2021-09-22T13:10:00.000000000","2021-09-22T20:10:00.000000000",4855,302.35]
["2021-09-22T13:10:00.000000000","2021-09-22T20:10:00.000000000",4859,9.053159]
["2021-09-22T13:10:00.000000000","2021-09-22T20:10:00.000000000",4864,35.01667]
["2021-09-22T13:11:00.000000000","2021-09-22T20:11:00.000000000",4851,7.89625]
["2021-09-22T13:11:00.000000000","2021-09-22T20:11:00.000000000",4865,63.64167]
["2021-09-22T13:11:00.000000000","2021-09-22T20:11:00.000000000",4869,64.71667]
["2021-09-22T13:11:00.000000000","2021-09-22T20:11:00.000000000",4855,301.9333]
["2021-09-22T13:11:00.000000000","2021-09-22T20:11:00.000000000",4859,9.048309]
["2021-09-22T13:11:00.000000000","2021-09-22T20:11:00.000000000",4864,35.61666]
["2021-09-22T13:12:00.000000000","2021-09-22T20:12:00.000000000",4851,7.880499]
["2021-09-22T13:12:00.000000000","2021-09-22T20:12:00.000000000",4865,63.8]
["2021-09-22T13:12:00.000000000","2021-09-22T20:12:00.000000000",4869,64.7]
["2021-09-22T13:12:00.000000000","2021-09-22T20:12:00.000000000",4855,302.8]
["2021-09-22T13:12:00.000000000","2021-09-22T20:12:00.000000000",4859,9.017034]
["2021-09-22T13:12:00.000000000","2021-09-22T20:12:00.000000000",4864,35.88333]
["2021-09-22T13:13:00.000000000","2021-09-22T20:13:00.000000000",4851,7.8435]
["2021-09-22T13:13:00.000000000","2021-09-22T20:13:00.000000000",4865,63.50833]
["2021-09-22T13:13:00.000000000","2021-09-22T20:13:00.000000000",4869,64.76667]
["2021-09-22T13:13:00.000000000","2021-09-22T20:13:00.000000000",4855,302.45]
["2021-09-22T13:13:00.000000000","2021-09-22T20:13:00.000000000",4859,8.981447]
["2021-09-22T13:13:00.000000000","2021-09-22T20:13:00.000000000",4864,36.05833]
["2021-09-22T13:14:00.000000000","2021-09-22T20:14:00.000000000",4851,7.86175]
["2021-09-22T13:14:00.000000000","2021-09-22T20:14:00.000000000",4865,62.09166]
["2021-09-22T13:14:00.000000000","2021-09-22T20:14:00.000000000",4869,63.40833]
["2021-09-22T13:14:00.000000000","2021-09-22T20:14:00.000000000",4855,302.25]
["2021-09-22T13:14:00.000000000","2021-09-22T20:14:00.000000000",4859,8.974227]
["2021-09-22T13:14:00.000000000","2021-09-22T20:14:00.000000000",4864,36.35833]
["2021-09-22T13:15:00.000000000","2021-09-22T20:15:00.000000000",4851,7.78975]
["2021-09-22T13:15:00.000000000","2021-09-22T20:15:00.000000000",4865,61.15]
["2021-09-22T13:15:00.000000000","2021-09-22T20:15:00.000000000",4869,62.80833]
["2021-09-22T13:15:00.000000000","2021-09-22T20:15:00.000000000",4855,302.55]
["2021-09-22T13:15:00.000000000","2021-09-22T20:15:00.000000000",4859,9.003689]
["2021-09-22T13:15:00.000000000","2021-09-22T20:15:00.000000000",4864,35.15]
["2021-09-22T13:16:00.000000000","2021-09-22T20:16:00.000000000",4851,7.78475]
["2021-09-22T13:16:00.000000000","2021-09-22T20:16:00.000000000",4865,60.25]
["2021-09-22T13:16:00.000000000","2021-09-22T20:16:00.000000000",4869,61.93333]
["2021-09-22T13:16:00.000000000","2021-09-22T20:16:00.000000000",4855,305.8333]
["2021-09-22T13:16:00.000000000","2021-09-22T20:16:00.000000000",4859,9.009122]
["2021-09-22T13:16:00.000000000","2021-09-22T20:16:00.000000000",4864,35.54167]
["2021-09-22T13:17:00.000000000","2021-09-22T20:17:00.000000000",4851,7.77075]
["2021-09-22T13:17:00.000000000","2021-09-22T20:17:00.000000000",4865,59.775]
["2021-09-22T13:17:00.000000000","2021-09-22T20:17:00.000000000",4869,61.58333]
["2021-09-22T13:17:00.000000000","2021-09-22T20:17:00.000000000",4855,304.4333]
["2021-09-22T13:17:00.000000000","2021-09-22T20:17:00.000000000",4859,8.971923]
["2021-09-22T13:17:00.000000000","2021-09-22T20:17:00.000000000",4864,35.375]
["2021-09-22T13:18:00.000000000","2021-09-22T20:18:00.000000000",4851,7.757]
["2021-09-22T13:18:00.000000000","2021-09-22T20:18:00.000000000",4865,59.55833]
["2021-09-22T13:18:00.000000000","2021-09-22T20:18:00.000000000",4869,61.44167]
["2021-09-22T13:18:00.000000000","2021-09-22T20:18:00.000000000",4855,307.6333]
["2021-09-22T13:18:00.000000000","2021-09-22T20:18:00.000000000",4859,9.011504]
["2021-09-22T13:18:00.000000000","2021-09-22T20:18:00.000000000",4864,34.64167]
["2021-09-22T13:19:00.000000000","2021-09-22T20:19:00.000000000",4851,7.704]
["2021-09-22T13:19:00.000000000","2021-09-22T20:19:00.000000000",4865,59.89167]
["2021-09-22T13:19:00.000000000","2021-09-22T20:19:00.000000000",4869,61.65]
["2021-09-22T13:19:00.000000000","2021-09-22T20:19:00.000000000",4855,307.95]
["2021-09-22T13:19:00.000000000","2021-09-22T20:19:00.000000000",4859,9.003127]
["2021-09-22T13:19:00.000000000","2021-09-22T20:19:00.000000000",4864,34.24166]
["2021-09-22T13:20:00.000000000","2021-09-22T20:20:00.000000000",4851,7.6795]
["2021-09-22T13:20:00.000000000","2021-09-22T20:20:00.000000000",4865,60.38333]
["2021-09-22T13:20:00.000000000","2021-09-22T20:20:00.000000000",4869,61.73333]
["2021-09-22T13:20:00.000000000","2021-09-22T20:20:00.000000000",4855,307.4667]
["2021-09-22T13:20:00.000000000","2021-09-22T20:20:00.000000000",4859,8.974847]
["2021-09-22T13:20:00.000000000","2021-09-22T20:20:00.000000000",4864,33.98333]
["2021-09-22T13:21:00.000000000","2021-09-22T20:21:00.000000000",4851,7.6875]
["2021-09-22T13:21:00.000000000","2021-09-22T20:21:00.000000000",4865,60.99166]
["2021-09-22T13:21:00.000000000","2021-09-22T20:21:00.000000000",4869,62.26666]
["2021-09-22T13:21:00.000000000","2021-09-22T20:21:00.000000000",4855,307.8833]
["2021-09-22T13:21:00.000000000","2021-09-22T20:21:00.000000000",4859,8.947013]
["2021-09-22T13:21:00.000000000","2021-09-22T20:21:00.000000000",4864,33.55]
["2021-09-22T13:22:00.000000000","2021-09-22T20:22:00.000000000",4851,7.66225]
["2021-09-22T13:22:00.000000000","2021-09-22T20:22:00.000000000",4865,61.24166]
["2021-09-22T13:22:00.000000000","2021-09-22T20:22:00.000000000",4869,62.70833]
["2021-09-22T13:22:00.000000000","2021-09-22T20:22:00.000000000",4855,305.2]
["2021-09-22T13:22:00.000000000","2021-09-22T20:22:00.000000000",4859,8.913686]
["2021-09-22T13:22:00.000000000","2021-09-22T20:22:00.000000000",4864,34.15]
["2021-09-22T13:23:00.000000000","2021-09-22T20:23:00.000000000",4851,7.64125]
["2021-09-22T13:23:00.000000000","2021-09-22T20:23:00.000000000",4865,61.51667]
["2021-09-22T13:23:00.000000000","2021-09-22T20:23:00.000000000",4869,62.81667]
["2021-09-22T13:23:00.000000000","2021-09-22T20:23:00.000000000",4855,303.3667]
["2021-09-22T13:23:00.000000000","2021-09-22T20:23:00.000000000",4859,8.814997]
["2021-09-22T13:23:00.000000000","2021-09-22T20:23:00.000000000",4864,35.03333]
["2021-09-22T13:24:00.000000000","2021-09-22T20:24:00.000000000",4851,7.6355]
["2021-09-22T13:24:00.000000000","2021-09-22T20:24:00.000000000",4865,62.075]
["2021-09-22T13:24:00.000000000","2021-09-22T20:24:00.000000000",4869,63.03333]
["2021-09-22T13:24:00.000000000","2021-09-22T20:24:00.000000000",4855,304.3167]
["2021-09-22T13:24:00.000000000","2021-09-22T20:24:00.000000000",4859,8.839463]
["2021-09-22T13:24:00.000000000","2021-09-22T20:24:00.000000000",4864,35.4]
["2021-09-22T13:25:00.000000000","2021-09-22T20:25:00.000000000",4851,7.62075]
["2021-09-22T13:25:00.000000000","2021-09-22T20:25:00.000000000",4865,62.625]
["2021-09-22T13:25:00.000000000","2021-09-22T20:25:00.000000000",4869,63.525]
["2021-09-22T13:25:00.000000000","2021-09-22T20:25:00.000000000",4855,303.9667]
["2021-09-22T13:25:00.000000000","2021-09-22T20:25:00.000000000",4859,8.805682]
["2021-09-22T13:25:00.000000000","2021-09-22T20:25:00.000000000",4864,35.54167]
["2021-09-22T13:26:00.000000000","2021-09-22T20:26:00.000000000",4851,7.59325]
["2021-09-22T13:26:00.000000000","2021-09-22T20:26:00.000000000",4865,63.10833]
["2021-09-22T13:26:00.000000000","2021-09-22T20:26:00.000000000",4869,63.84999]
["2021-09-22T13:26:00.000000000","2021-09-22T20:26:00.000000000",4855,303.6833]
["2021-09-22T13:26:00.000000000","2021-09-22T20:26:00.000000000",4859,8.786002]
["2021-09-22T13:26:00.000000000","2021-09-22T20:26:00.000000000",4864,35.675]
["2021-09-22T13:27:00.000000000","2021-09-22T20:27:00.000000000",4851,7.56675]
["2021-09-22T13:27:00.000000000","2021-09-22T20:27:00.000000000",4865,62.88333]
["2021-09-22T13:27:00.000000000","2021-09-22T20:27:00.000000000",4869,63.71666]
["2021-09-22T13:27:00.000000000","2021-09-22T20:27:00.000000000",4855,303.95]
["2021-09-22T13:27:00.000000000","2021-09-22T20:27:00.000000000",4859,8.766528]
["2021-09-22T13:27:00.000000000","2021-09-22T20:27:00.000000000",4864,35.28333]
["2021-09-22T13:28:00.000000000","2021-09-22T20:28:00.000000000",4851,7.54075]
["2021-09-22T13:28:00.000000000","2021-09-22T20:28:00.000000000",4865,63.15]
["2021-09-22T13:28:00.000000000","2021-09-22T20:28:00.000000000",4869,63.91667]
["2021-09-22T13:28:00.000000000","2021-09-22T20:28:00.000000000",4855,303.7667]
["2021-09-22T13:28:00.000000000","2021-09-22T20:28:00.000000000",4859,8.736479]
["2021-09-22T13:28:00.000000000","2021-09-22T20:28:00.000000000",4864,35.74166]
["2021-09-22T13:29:00.000000000","2021-09-22T20:29:00.000000000",4851,7.5135]
["2021-09-22T13:29:00.000000000","2021-09-22T20:29:00.000000000",4865,63.38333]
["2021-09-22T13:29:00.000000000","2021-09-22T20:29:00.000000000",4869,64.10833]
["2021-09-22T13:29:00.000000000","2021-09-22T20:29:00.000000000",4855,302.6667]
["2021-09-22T13:29:00.000000000","2021-09-22T20:29:00.000000000",4859,8.633445]
["2021-09-22T13:29:00.000000000","2021-09-22T20:29:00.000000000",4864,35.89167]
["2021-09-22T13:30:00.000000000","2021-09-22T20:30:00.000000000",4851,7.512249]
["2021-09-22T13:30:00.000000000","2021-09-22T20:30:00.000000000",4865,64.21667]
["2021-09-22T13:30:00.000000000","2021-09-22T20:30:00.000000000",4869,64.76667]
["2021-09-22T13:30:00.000000000","2021-09-22T20:30:00.000000000",4855,301.3]
["2021-09-22T13:30:00.000000000","2021-09-22T20:30:00.000000000",4859,8.663558]
["2021-09-22T13:30:00.000000000","2021-09-22T20:30:00.000000000",4864,35.94167]
["2021-09-22T13:31:00.000000000","2021-09-22T20:31:00.000000000",4851,7.5195]
["2021-09-22T13:31:00.000000000","2021-09-22T20:31:00.000000000",4865,64.14167]
["2021-09-22T13:31:00.000000000","2021-09-22T20:31:00.000000000",4869,64.20833]
["2021-09-22T13:31:00.000000000","2021-09-22T20:31:00.000000000",4855,301.2833]
["2021-09-22T13:31:00.000000000","2021-09-22T20:31:00.000000000",4859,8.645981]
["2021-09-22T13:31:00.000000000","2021-09-22T20:31:00.000000000",4864,35.26667]
["2021-09-22T13:32:00.000000000","2021-09-22T20:32:00.000000000",4851,7.498749]
["2021-09-22T13:32:00.000000000","2021-09-22T20:32:00.000000000",4865,64.34167]
["2021-09-22T13:32:00.000000000","2021-09-22T20:32:00.000000000",4869,64.58334]
["2021-09-22T13:32:00.000000000","2021-09-22T20:32:00.000000000",4855,303.8]
["2021-09-22T13:32:00.000000000","2021-09-22T20:32:00.000000000",4859,8.635449]
["2021-09-22T13:32:00.000000000","2021-09-22T20:32:00.000000000",4864,34.53333]
["2021-09-22T13:33:00.000000000","2021-09-22T20:33:00.000000000",4851,7.434999]
["2021-09-22T13:33:00.000000000","2021-09-22T20:33:00.000000000",4865,64.625]
["2021-09-22T13:33:00.000000000","2021-09-22T20:33:00.000000000",4869,64.76667]
["2021-09-22T13:33:00.000000000","2021-09-22T20:33:00.000000000",4855,302.7166]
["2021-09-22T13:33:00.000000000","2021-09-22T20:33:00.000000000",4859,8.604253]
["2021-09-22T13:33:00.000000000","2021-09-22T20:33:00.000000000",4864,34.48333]
["2021-09-22T13:34:00.000000000","2021-09-22T20:34:00.000000000",4851,7.4635]
["2021-09-22T13:34:00.000000000","2021-09-22T20:34:00.000000000",4865,64.29166]
["2021-09-22T13:34:00.000000000","2021-09-22T20:34:00.000000000",4869,64.95]
["2021-09-22T13:34:00.000000000","2021-09-22T20:34:00.000000000",4855,302.65]
["2021-09-22T13:34:00.000000000","2021-09-22T20:34:00.000000000",4859,8.575496]
["2021-09-22T13:34:00.000000000","2021-09-22T20:34:00.000000000",4864,35.15833]
["2021-09-22T13:35:00.000000000","2021-09-22T20:35:00.000000000",4851,7.40925]
["2021-09-22T13:35:00.000000000","2021-09-22T20:35:00.000000000",4865,63.7]
["2021-09-22T13:35:00.000000000","2021-09-22T20:35:00.000000000",4869,63.81667]
["2021-09-22T13:35:00.000000000","2021-09-22T20:35:00.000000000",4855,302.9666]
["2021-09-22T13:35:00.000000000","2021-09-22T20:35:00.000000000",4859,8.484811]
["2021-09-22T13:35:00.000000000","2021-09-22T20:35:00.000000000",4864,35.78333]
["2021-09-22T13:36:00.000000000","2021-09-22T20:36:00.000000000",4851,7.40275]
["2021-09-22T13:36:00.000000000","2021-09-22T20:36:00.000000000",4865,64.11666]
["2021-09-22T13:36:00.000000000","2021-09-22T20:36:00.000000000",4869,64.23333]
["2021-09-22T13:36:00.000000000","2021-09-22T20:36:00.000000000",4855,302.7333]
["2021-09-22T13:36:00.000000000","2021-09-22T20:36:00.000000000",4859,8.522959]
["2021-09-22T13:36:00.000000000","2021-09-22T20:36:00.000000000",4864,36.14167]
["2021-09-22T13:37:00.000000000","2021-09-22T20:37:00.000000000",4851,7.38325]
["2021-09-22T13:37:00.000000000","2021-09-22T20:37:00.000000000",4865,63.76666]
["2021-09-22T13:37:00.000000000","2021-09-22T20:37:00.000000000",4869,64.43333]
["2021-09-22T13:37:00.000000000","2021-09-22T20:37:00.000000000",4855,302.5]
["2021-09-22T13:37:00.000000000","2021-09-22T20:37:00.000000000",4859,8.496677]
["2021-09-22T13:37:00.000000000","2021-09-22T20:37:00.000000000",4864,36.39167]
["2021-09-22T13:38:00.000000000","2021-09-22T20:38:00.000000000",4851,7.37625]
["2021-09-22T13:38:00.000000000","2021-09-22T20:38:00.000000000",4865,63.53333]
["2021-09-22T13:38:00.000000000","2021-09-22T20:38:00.000000000",4869,64.51667]
["2021-09-22T13:38:00.000000000","2021-09-22T20:38:00.000000000",4855,302.1333]
["2021-09-22T13:38:00.000000000","2021-09-22T20:38:00.000000000",4859,8.455415]
["2021-09-22T13:38:00.000000000","2021-09-22T20:38:00.000000000",4864,36.65]
["2021-09-22T13:39:00.000000000","2021-09-22T20:39:00.000000000",4851,7.32075]
["2021-09-22T13:39:00.000000000","2021-09-22T20:39:00.000000000",4865,63.89166]
["2021-09-22T13:39:00.000000000","2021-09-22T20:39:00.000000000",4869,64.55833]
["2021-09-22T13:39:00.000000000","2021-09-22T20:39:00.000000000",4855,302.5333]
["2021-09-22T13:39:00.000000000","2021-09-22T20:39:00.000000000",4859,8.423991]
["2021-09-22T13:39:00.000000000","2021-09-22T20:39:00.000000000",4864,36.89167]
["2021-09-22T13:40:00.000000000","2021-09-22T20:40:00.000000000",4851,7.3185]
["2021-09-22T13:40:00.000000000","2021-09-22T20:40:00.000000000",4865,63.6]
["2021-09-22T13:40:00.000000000","2021-09-22T20:40:00.000000000",4869,64.30833]
["2021-09-22T13:40:00.000000000","2021-09-22T20:40:00.000000000",4855,302.3833]
["2021-09-22T13:40:00.000000000","2021-09-22T20:40:00.000000000",4859,8.407922]
["2021-09-22T13:40:00.000000000","2021-09-22T20:40:00.000000000",4864,37.025]
["2021-09-22T13:41:00.000000000","2021-09-22T20:41:00.000000000",4851,7.2975]
["2021-09-22T13:41:00.000000000","2021-09-22T20:41:00.000000000",4865,64.1]
["2021-09-22T13:41:00.000000000","2021-09-22T20:41:00.000000000",4869,64.575]
["2021-09-22T13:41:00.000000000","2021-09-22T20:41:00.000000000",4855,303.5]
["2021-09-22T13:41:00.000000000","2021-09-22T20:41:00.000000000",4859,8.315705]
["2021-09-22T13:41:00.000000000","2021-09-22T20:41:00.000000000",4864,36.85]
["2021-09-22T13:42:00.000000000","2021-09-22T20:42:00.000000000",4851,7.290249]
["2021-09-22T13:42:00.000000000","2021-09-22T20:42:00.000000000",4865,62.68333]
["2021-09-22T13:42:00.000000000","2021-09-22T20:42:00.000000000",4869,63.24166]
["2021-09-22T13:42:00.000000000","2021-09-22T20:42:00.000000000",4855,303.7333]
["2021-09-22T13:42:00.000000000","2021-09-22T20:42:00.000000000",4859,8.391925]
["2021-09-22T13:42:00.000000000","2021-09-22T20:42:00.000000000",4864,35.66667]
["2021-09-22T13:43:00.000000000","2021-09-22T20:43:00.000000000",4851,7.267]
["2021-09-22T13:43:00.000000000","2021-09-22T20:43:00.000000000",4865,62.65833]
["2021-09-22T13:43:00.000000000","2021-09-22T20:43:00.000000000",4869,63.54167]
["2021-09-22T13:43:00.000000000","2021-09-22T20:43:00.000000000",4855,303.85]
["2021-09-22T13:43:00.000000000","2021-09-22T20:43:00.000000000",4859,8.397233]
["2021-09-22T13:43:00.000000000","2021-09-22T20:43:00.000000000",4864,35.41667]
["2021-09-22T13:44:00.000000000","2021-09-22T20:44:00.000000000",4851,7.239]
["2021-09-22T13:44:00.000000000","2021-09-22T20:44:00.000000000",4865,62.26666]
["2021-09-22T13:44:00.000000000","2021-09-22T20:44:00.000000000",4869,62.65833]
["2021-09-22T13:44:00.000000000","2021-09-22T20:44:00.000000000",4855,304.1833]
["2021-09-22T13:44:00.000000000","2021-09-22T20:44:00.000000000",4859,8.400142]
["2021-09-22T13:44:00.000000000","2021-09-22T20:44:00.000000000",4864,34.70833]
["2021-09-22T13:45:00.000000000","2021-09-22T20:45:00.000000000",4851,7.20375]
["2021-09-22T13:45:00.000000000","2021-09-22T20:45:00.000000000",4865,62.875]
["2021-09-22T13:45:00.000000000","2021-09-22T20:45:00.000000000",4869,63.45]
["2021-09-22T13:45:00.000000000","2021-09-22T20:45:00.000000000",4855,305.05]
["2021-09-22T13:45:00.000000000","2021-09-22T20:45:00.000000000",4859,8.368962]
["2021-09-22T13:45:00.000000000","2021-09-22T20:45:00.000000000",4864,34.31667]
["2021-09-22T13:46:00.000000000","2021-09-22T20:46:00.000000000",4851,7.19]
["2021-09-22T13:46:00.000000000","2021-09-22T20:46:00.000000000",4865,63.15833]
["2021-09-22T13:46:00.000000000","2021-09-22T20:46:00.000000000",4869,63.69167]
["2021-09-22T13:46:00.000000000","2021-09-22T20:46:00.000000000",4855,304.0]
["2021-09-22T13:46:00.000000000","2021-09-22T20:46:00.000000000",4859,8.334807]
["2021-09-22T13:46:00.000000000","2021-09-22T20:46:00.000000000",4864,34.4]
["2021-09-22T13:47:00.000000000","2021-09-22T20:47:00.000000000",4851,7.17725]
["2021-09-22T13:47:00.000000000","2021-09-22T20:47:00.000000000",4865,63.34166]
["2021-09-22T13:47:00.000000000","2021-09-22T20:47:00.000000000",4869,63.81667]
["2021-09-22T13:47:00.000000000","2021-09-22T20:47:00.000000000",4855,305.0]
["2021-09-22T13:47:00.000000000","2021-09-22T20:47:00.000000000",4859,8.263932]
["2021-09-22T13:47:00.000000000","2021-09-22T20:47:00.000000000",4864,34.79167]
["2021-09-22T13:48:00.000000000","2021-09-22T20:48:00.000000000",4851,7.17875]
["2021-09-22T13:48:00.000000000","2021-09-22T20:48:00.000000000",4865,63.24166]
["2021-09-22T13:48:00.000000000","2021-09-22T20:48:00.000000000",4869,63.64167]
["2021-09-22T13:48:00.000000000","2021-09-22T20:48:00.000000000",4855,305.2333]
["2021-09-22T13:48:00.000000000","2021-09-22T20:48:00.000000000",4859,8.292305]
["2021-09-22T13:48:00.000000000","2021-09-22T20:48:00.000000000",4864,35.35833]
["2021-09-22T13:49:00.000000000","2021-09-22T20:49:00.000000000",4851,7.15225]
["2021-09-22T13:49:00.000000000","2021-09-22T20:49:00.000000000",4865,63.0]
["2021-09-22T13:49:00.000000000","2021-09-22T20:49:00.000000000",4869,63.65833]
["2021-09-22T13:49:00.000000000","2021-09-22T20:49:00.000000000",4855,305.25]
["2021-09-22T13:49:00.000000000","2021-09-22T20:49:00.000000000",4859,8.278096]
["2021-09-22T13:49:00.000000000","2021-09-22T20:49:00.000000000",4864,35.99166]
["2021-09-22T13:50:00.000000000","2021-09-22T20:50:00.000000000",4851,7.12075]
["2021-09-22T13:50:00.000000000","2021-09-22T20:50:00.000000000",4865,62.675]
["2021-09-22T13:50:00.000000000","2021-09-22T20:50:00.000000000",4869,63.3]
["2021-09-22T13:50:00.000000000","2021-09-22T20:50:00.000000000",4855,305.5667]
["2021-09-22T13:50:00.000000000","2021-09-22T20:50:00.000000000",4859,8.258586]
["2021-09-22T13:50:00.000000000","2021-09-22T20:50:00.000000000",4864,36.40833]
["2021-09-22T13:51:00.000000000","2021-09-22T20:51:00.000000000",4851,7.1115]
["2021-09-22T13:51:00.000000000","2021-09-22T20:51:00.000000000",4865,62.25]
["2021-09-22T13:51:00.000000000","2021-09-22T20:51:00.000000000",4869,63.35]
["2021-09-22T13:51:00.000000000","2021-09-22T20:51:00.000000000",4855,305.1833]
["2021-09-22T13:51:00.000000000","2021-09-22T20:51:00.000000000",4859,8.23421]
["2021-09-22T13:51:00.000000000","2021-09-22T20:51:00.000000000",4864,36.93333]
["2021-09-22T13:52:00.000000000","2021-09-22T20:52:00.000000000",4851,7.08125]
["2021-09-22T13:52:00.000000000","2021-09-22T20:52:00.000000000",4865,62.80833]
["2021-09-22T13:52:00.000000000","2021-09-22T20:52:00.000000000",4869,63.45833]
["2021-09-22T13:52:00.000000000","2021-09-22T20:52:00.000000000",4855,305.4333]
["2021-09-22T13:52:00.000000000","2021-09-22T20:52:00.000000000",4859,8.19844]
["2021-09-22T13:52:00.000000000","2021-09-22T20:52:00.000000000",4864,36.975]
["2021-09-22T13:53:00.000000000","2021-09-22T20:53:00.000000000",4851,7.02425]
["2021-09-22T13:53:00.000000000","2021-09-22T20:53:00.000000000",4865,62.94167]
["2021-09-22T13:53:00.000000000","2021-09-22T20:53:00.000000000",4869,63.38333]
["2021-09-22T13:53:00.000000000","2021-09-22T20:53:00.000000000",4855,305.35]
["2021-09-22T13:53:00.000000000","2021-09-22T20:53:00.000000000",4859,8.171337]
["2021-09-22T13:53:00.000000000","2021-09-22T20:53:00.000000000",4864,36.775]
["2021-09-22T13:54:00.000000000","2021-09-22T20:54:00.000000000",4851,6.9855]
["2021-09-22T13:54:00.000000000","2021-09-22T20:54:00.000000000",4865,61.925]
["2021-09-22T13:54:00.000000000","2021-09-22T20:54:00.000000000",4869,62.38333]
["2021-09-22T13:54:00.000000000","2021-09-22T20:54:00.000000000",4855,306.1]
["2021-09-22T13:54:00.000000000","2021-09-22T20:54:00.000000000",4859,8.113658]
["2021-09-22T13:54:00.000000000","2021-09-22T20:54:00.000000000",4864,37.10833]
["2021-09-22T13:55:00.000000000","2021-09-22T20:55:00.000000000",4851,6.98375]
["2021-09-22T13:55:00.000000000","2021-09-22T20:55:00.000000000",4865,61.34166]
["2021-09-22T13:55:00.000000000","2021-09-22T20:55:00.000000000",4869,62.10833]
["2021-09-22T13:55:00.000000000","2021-09-22T20:55:00.000000000",4855,307.0167]
["2021-09-22T13:55:00.000000000","2021-09-22T20:55:00.000000000",4859,8.118365]
["2021-09-22T13:55:00.000000000","2021-09-22T20:55:00.000000000",4864,37.31667]
["2021-09-22T13:56:00.000000000","2021-09-22T20:56:00.000000000",4851,6.918]
["2021-09-22T13:56:00.000000000","2021-09-22T20:56:00.000000000",4865,60.93333]
["2021-09-22T13:56:00.000000000","2021-09-22T20:56:00.000000000",4869,61.6]
["2021-09-22T13:56:00.000000000","2021-09-22T20:56:00.000000000",4855,306.65]
["2021-09-22T13:56:00.000000000","2021-09-22T20:56:00.000000000",4859,8.107541]
["2021-09-22T13:56:00.000000000","2021-09-22T20:56:00.000000000",4864,37.525]
["2021-09-22T13:57:00.000000000","2021-09-22T20:57:00.000000000",4851,6.968]
["2021-09-22T13:57:00.000000000","2021-09-22T20:57:00.000000000",4865,60.00833]
["2021-09-22T13:57:00.000000000","2021-09-22T20:57:00.000000000",4869,60.75]
["2021-09-22T13:57:00.000000000","2021-09-22T20:57:00.000000000",4855,307.0334]
["2021-09-22T13:57:00.000000000","2021-09-22T20:57:00.000000000",4859,8.113911]
["2021-09-22T13:57:00.000000000","2021-09-22T20:57:00.000000000",4864,37.6]
["2021-09-22T13:58:00.000000000","2021-09-22T20:58:00.000000000",4851,6.908]
["2021-09-22T13:58:00.000000000","2021-09-22T20:58:00.000000000",4865,60.20833]
["2021-09-22T13:58:00.000000000","2021-09-22T20:58:00.000000000",4869,60.94167]
["2021-09-22T13:58:00.000000000","2021-09-22T20:58:00.000000000",4855,306.7667]
["2021-09-22T13:58:00.000000000","2021-09-22T20:58:00.000000000",4859,8.087277]
["2021-09-22T13:58:00.000000000","2021-09-22T20:58:00.000000000",4864,37.68333]
["2021-09-22T13:59:00.000000000","2021-09-22T20:59:00.000000000",4851,6.88575]
["2021-09-22T13:59:00.000000000","2021-09-22T20:59:00.000000000",4865,59.23333]
["2021-09-22T13:59:00.000000000","2021-09-22T20:59:00.000000000",4869,59.80833]
["2021-09-22T13:59:00.000000000","2021-09-22T20:59:00.000000000",4855,309.3]
["2021-09-22T13:59:00.000000000","2021-09-22T20:59:00.000000000",4859,8.064103]
["2021-09-22T13:59:00.000000000","2021-09-22T20:59:00.000000000",4864,37.88334]
["2021-09-22T14:00:00.000000000","2021-09-22T21:00:00.000000000",4851,6.886]
["2021-09-22T14:00:00.000000000","2021-09-22T21:00:00.000000000",4865,59.59166]
["2021-09-22T14:00:00.000000000","2021-09-22T21:00:00.000000000",4869,60.8]
["2021-09-22T14:00:00.000000000","2021-09-22T21:00:00.000000000",4855,309.4833]
["2021-09-22T14:00:00.000000000","2021-09-22T21:00:00.000000000",4859,8.040871]
["2021-09-22T14:00:00.000000000","2021-09-22T21:00:00.000000000",4864,37.1]
["2021-09-22T14:01:00.000000000","2021-09-22T21:01:00.000000000",4851,6.82275]
["2021-09-22T14:01:00.000000000","2021-09-22T21:01:00.000000000",4865,60.25]
["2021-09-22T14:01:00.000000000","2021-09-22T21:01:00.000000000",4869,61.11666]
["2021-09-22T14:01:00.000000000","2021-09-22T21:01:00.000000000",4855,307.85]
["2021-09-22T14:01:00.000000000","2021-09-22T21:01:00.000000000",4859,8.007785]
["2021-09-22T14:01:00.000000000","2021-09-22T21:01:00.000000000",4864,36.925]
["2021-09-22T14:02:00.000000000","2021-09-22T21:02:00.000000000",4851,6.79125]
["2021-09-22T14:02:00.000000000","2021-09-22T21:02:00.000000000",4865,60.46666]
["2021-09-22T14:02:00.000000000","2021-09-22T21:02:00.000000000",4869,61.26666]
["2021-09-22T14:02:00.000000000","2021-09-22T21:02:00.000000000",4855,308.35]
["2021-09-22T14:02:00.000000000","2021-09-22T21:02:00.000000000",4859,7.985875]
["2021-09-22T14:02:00.000000000","2021-09-22T21:02:00.000000000",4864,35.94167]
["2021-09-22T14:03:00.000000000","2021-09-22T21:03:00.000000000",4851,6.771]
["2021-09-22T14:03:00.000000000","2021-09-22T21:03:00.000000000",4865,60.72499]
["2021-09-22T14:03:00.000000000","2021-09-22T21:03:00.000000000",4869,61.2]
["2021-09-22T14:03:00.000000000","2021-09-22T21:03:00.000000000",4855,307.9667]
["2021-09-22T14:03:00.000000000","2021-09-22T21:03:00.000000000",4859,7.978377]
["2021-09-22T14:03:00.000000000","2021-09-22T21:03:00.000000000",4864,35.06667]
["2021-09-22T14:04:00.000000000","2021-09-22T21:04:00.000000000",4851,6.739]
["2021-09-22T14:04:00.000000000","2021-09-22T21:04:00.000000000",4865,60.84166]
["2021-09-22T14:04:00.000000000","2021-09-22T21:04:00.000000000",4869,61.5]
["2021-09-22T14:04:00.000000000","2021-09-22T21:04:00.000000000",4855,308.25]
["2021-09-22T14:04:00.000000000","2021-09-22T21:04:00.000000000",4859,7.954802]
["2021-09-22T14:04:00.000000000","2021-09-22T21:04:00.000000000",4864,34.90833]
["2021-09-22T14:05:00.000000000","2021-09-22T21:05:00.000000000",4851,6.74725]
["2021-09-22T14:05:00.000000000","2021-09-22T21:05:00.000000000",4865,60.54167]
["2021-09-22T14:05:00.000000000","2021-09-22T21:05:00.000000000",4869,61.30833]
["2021-09-22T14:05:00.000000000","2021-09-22T21:05:00.000000000",4855,308.15]
["2021-09-22T14:05:00.000000000","2021-09-22T21:05:00.000000000",4859,7.929867]
["2021-09-22T14:05:00.000000000","2021-09-22T21:05:00.000000000",4864,35.30833]
["2021-09-22T14:06:00.000000000","2021-09-22T21:06:00.000000000",4851,6.71125]
["2021-09-22T14:06:00.000000000","2021-09-22T21:06:00.000000000",4865,60.925]
["2021-09-22T14:06:00.000000000","2021-09-22T21:06:00.000000000",4869,61.125]
["2021-09-22T14:06:00.000000000","2021-09-22T21:06:00.000000000",4855,310.5333]
["2021-09-22T14:06:00.000000000","2021-09-22T21:06:00.000000000",4859,7.913414]
["2021-09-22T14:06:00.000000000","2021-09-22T21:06:00.000000000",4864,35.66667]
["2021-09-22T14:07:00.000000000","2021-09-22T21:07:00.000000000",4851,6.651499]
["2021-09-22T14:07:00.000000000","2021-09-22T21:07:00.000000000",4865,61.00833]
["2021-09-22T14:07:00.000000000","2021-09-22T21:07:00.000000000",4869,61.59999]
["2021-09-22T14:07:00.000000000","2021-09-22T21:07:00.000000000",4855,311.2833]
["2021-09-22T14:07:00.000000000","2021-09-22T21:07:00.000000000",4859,7.878191]
["2021-09-22T14:07:00.000000000","2021-09-22T21:07:00.000000000",4864,36.19167]
["2021-09-22T14:08:00.000000000","2021-09-22T21:08:00.000000000",4851,6.6455]
["2021-09-22T14:08:00.000000000","2021-09-22T21:08:00.000000000",4865,60.97499]
["2021-09-22T14:08:00.000000000","2021-09-22T21:08:00.000000000",4869,61.4]
["2021-09-22T14:08:00.000000000","2021-09-22T21:08:00.000000000",4855,310.5833]
["2021-09-22T14:08:00.000000000","2021-09-22T21:08:00.000000000",4859,7.847948]
["2021-09-22T14:08:00.000000000","2021-09-22T21:08:00.000000000",4864,36.94167]
["2021-09-22T14:09:00.000000000","2021-09-22T21:09:00.000000000",4851,6.66375]
["2021-09-22T14:09:00.000000000","2021-09-22T21:09:00.000000000",4865,60.19167]
["2021-09-22T14:09:00.000000000","2021-09-22T21:09:00.000000000",4869,60.89167]
["2021-09-22T14:09:00.000000000","2021-09-22T21:09:00.000000000",4855,309.6]
["2021-09-22T14:09:00.000000000","2021-09-22T21:09:00.000000000",4859,7.802168]
["2021-09-22T14:09:00.000000000","2021-09-22T21:09:00.000000000",4864,37.34166]
["2021-09-22T14:10:00.000000000","2021-09-22T21:10:00.000000000",4851,6.56625]
["2021-09-22T14:10:00.000000000","2021-09-22T21:10:00.000000000",4865,59.53333]
["2021-09-22T14:10:00.000000000","2021-09-22T21:10:00.000000000",4869,60.36666]
["2021-09-22T14:10:00.000000000","2021-09-22T21:10:00.000000000",4855,310.6167]
["2021-09-22T14:10:00.000000000","2021-09-22T21:10:00.000000000",4859,7.771045]
["2021-09-22T14:10:00.000000000","2021-09-22T21:10:00.000000000",4864,37.65833]
["2021-09-22T14:11:00.000000000","2021-09-22T21:11:00.000000000",4851,6.5845]
["2021-09-22T14:11:00.000000000","2021-09-22T21:11:00.000000000",4865,59.55]
["2021-09-22T14:11:00.000000000","2021-09-22T21:11:00.000000000",4869,60.125]
["2021-09-22T14:11:00.000000000","2021-09-22T21:11:00.000000000",4855,310.0833]
["2021-09-22T14:11:00.000000000","2021-09-22T21:11:00.000000000",4859,7.747421]
["2021-09-22T14:11:00.000000000","2021-09-22T21:11:00.000000000",4864,37.79167]
["2021-09-22T14:12:00.000000000","2021-09-22T21:12:00.000000000",4851,6.51175]
["2021-09-22T14:12:00.000000000","2021-09-22T21:12:00.000000000",4865,59.425]
["2021-09-22T14:12:00.000000000","2021-09-22T21:12:00.000000000",4869,60.01666]
["2021-09-22T14:12:00.000000000","2021-09-22T21:12:00.000000000",4855,310.9333]
["2021-09-22T14:12:00.000000000","2021-09-22T21:12:00.000000000",4859,7.742016]
["2021-09-22T14:12:00.000000000","2021-09-22T21:12:00.000000000",4864,37.98333]
["2021-09-22T14:13:00.000000000","2021-09-22T21:13:00.000000000",4851,6.499]
["2021-09-22T14:13:00.000000000","2021-09-22T21:13:00.000000000",4865,58.66667]
["2021-09-22T14:13:00.000000000","2021-09-22T21:13:00.000000000",4869,59.41667]
["2021-09-22T14:13:00.000000000","2021-09-22T21:13:00.000000000",4855,311.2667]
["2021-09-22T14:13:00.000000000","2021-09-22T21:13:00.000000000",4859,7.733171]
["2021-09-22T14:13:00.000000000","2021-09-22T21:13:00.000000000",4864,36.95833]
["2021-09-22T14:14:00.000000000","2021-09-22T21:14:00.000000000",4851,6.50925]
["2021-09-22T14:14:00.000000000","2021-09-22T21:14:00.000000000",4865,57.54167]
["2021-09-22T14:14:00.000000000","2021-09-22T21:14:00.000000000",4869,58.65833]
["2021-09-22T14:14:00.000000000","2021-09-22T21:14:00.000000000",4855,313.0]
["2021-09-22T14:14:00.000000000","2021-09-22T21:14:00.000000000",4859,7.717728]
["2021-09-22T14:14:00.000000000","2021-09-22T21:14:00.000000000",4864,36.59167]
["2021-09-22T14:15:00.000000000","2021-09-22T21:15:00.000000000",4851,6.449]
["2021-09-22T14:15:00.000000000","2021-09-22T21:15:00.000000000",4865,57.19167]
["2021-09-22T14:15:00.000000000","2021-09-22T21:15:00.000000000",4869,58.1]
["2021-09-22T14:15:00.000000000","2021-09-22T21:15:00.000000000",4855,313.0]
["2021-09-22T14:15:00.000000000","2021-09-22T21:15:00.000000000",4859,7.695713]
["2021-09-22T14:15:00.000000000","2021-09-22T21:15:00.000000000",4864,36.44167]
["2021-09-22T14:16:00.000000000","2021-09-22T21:16:00.000000000",4851,6.44375]
["2021-09-22T14:16:00.000000000","2021-09-22T21:16:00.000000000",4865,56.41667]
["2021-09-22T14:16:00.000000000","2021-09-22T21:16:00.000000000",4869,57.575]
["2021-09-22T14:16:00.000000000","2021-09-22T21:16:00.000000000",4855,313.0667]
["2021-09-22T14:16:00.000000000","2021-09-22T21:16:00.000000000",4859,7.700541]
["2021-09-22T14:16:00.000000000","2021-09-22T21:16:00.000000000",4864,35.525]
["2021-09-22T14:17:00.000000000","2021-09-22T21:17:00.000000000",4851,6.4355]
["2021-09-22T14:17:00.000000000","2021-09-22T21:17:00.000000000",4865,55.6]
["2021-09-22T14:17:00.000000000","2021-09-22T21:17:00.000000000",4869,56.96666]
["2021-09-22T14:17:00.000000000","2021-09-22T21:17:00.000000000",4855,315.75]
["2021-09-22T14:17:00.000000000","2021-09-22T21:17:00.000000000",4859,7.697166]
["2021-09-22T14:17:00.000000000","2021-09-22T21:17:00.000000000",4864,34.80833]
["2021-09-22T14:18:00.000000000","2021-09-22T21:18:00.000000000",4851,6.433]
["2021-09-22T14:18:00.000000000","2021-09-22T21:18:00.000000000",4865,55.00833]
["2021-09-22T14:18:00.000000000","2021-09-22T21:18:00.000000000",4869,56.26666]
["2021-09-22T14:18:00.000000000","2021-09-22T21:18:00.000000000",4855,316.95]
["2021-09-22T14:18:00.000000000","2021-09-22T21:18:00.000000000",4859,7.697071]
["2021-09-22T14:18:00.000000000","2021-09-22T21:18:00.000000000",4864,34.30833]
["2021-09-22T14:19:00.000000000","2021-09-22T21:19:00.000000000",4851,6.37675]
["2021-09-22T14:19:00.000000000","2021-09-22T21:19:00.000000000",4865,54.86666]
["2021-09-22T14:19:00.000000000","2021-09-22T21:19:00.000000000",4869,56.36666]
["2021-09-22T14:19:00.000000000","2021-09-22T21:19:00.000000000",4855,318.2333]
["2021-09-22T14:19:00.000000000","2021-09-22T21:19:00.000000000",4859,7.682196]
["2021-09-22T14:19:00.000000000","2021-09-22T21:19:00.000000000",4864,34.10833]
["2021-09-22T14:20:00.000000000","2021-09-22T21:20:00.000000000",4851,6.3535]
["2021-09-22T14:20:00.000000000","2021-09-22T21:20:00.000000000",4865,55.21666]
["2021-09-22T14:20:00.000000000","2021-09-22T21:20:00.000000000",4869,56.60833]
["2021-09-22T14:20:00.000000000","2021-09-22T21:20:00.000000000",4855,318.6333]
["2021-09-22T14:20:00.000000000","2021-09-22T21:20:00.000000000",4859,7.655989]
["2021-09-22T14:20:00.000000000","2021-09-22T21:20:00.000000000",4864,34.075]
["2021-09-22T14:21:00.000000000","2021-09-22T21:21:00.000000000",4851,6.31675]
["2021-09-22T14:21:00.000000000","2021-09-22T21:21:00.000000000",4865,55.11666]
["2021-09-22T14:21:00.000000000","2021-09-22T21:21:00.000000000",4869,56.675]
["2021-09-22T14:21:00.000000000","2021-09-22T21:21:00.000000000",4855,318.5667]
["2021-09-22T14:21:00.000000000","2021-09-22T21:21:00.000000000",4859,7.627067]
["2021-09-22T14:21:00.000000000","2021-09-22T21:21:00.000000000",4864,34.43333]
["2021-09-22T14:22:00.000000000","2021-09-22T21:22:00.000000000",4851,6.26125]
["2021-09-22T14:22:00.000000000","2021-09-22T21:22:00.000000000",4865,55.925]
["2021-09-22T14:22:00.000000000","2021-09-22T21:22:00.000000000",4869,57.13333]
["2021-09-22T14:22:00.000000000","2021-09-22T21:22:00.000000000",4855,318.6]
["2021-09-22T14:22:00.000000000","2021-09-22T21:22:00.000000000",4859,7.579018]
["2021-09-22T14:22:00.000000000","2021-09-22T21:22:00.000000000",4864,34.99166]
["2021-09-22T14:23:00.000000000","2021-09-22T21:23:00.000000000",4851,6.1985]
["2021-09-22T14:23:00.000000000","2021-09-22T21:23:00.000000000",4865,56.325]
["2021-09-22T14:23:00.000000000","2021-09-22T21:23:00.000000000",4869,57.35833]
["2021-09-22T14:23:00.000000000","2021-09-22T21:23:00.000000000",4855,316.1]
["2021-09-22T14:23:00.000000000","2021-09-22T21:23:00.000000000",4859,7.52833]
["2021-09-22T14:23:00.000000000","2021-09-22T21:23:00.000000000",4864,35.14167]
["2021-09-22T14:24:00.000000000","2021-09-22T21:24:00.000000000",4851,6.19825]
["2021-09-22T14:24:00.000000000","2021-09-22T21:24:00.000000000",4865,57.0]
["2021-09-22T14:24:00.000000000","2021-09-22T21:24:00.000000000",4869,57.875]
["2021-09-22T14:24:00.000000000","2021-09-22T21:24:00.000000000",4855,314.0667]
["2021-09-22T14:24:00.000000000","2021-09-22T21:24:00.000000000",4859,7.50378]
["2021-09-22T14:24:00.000000000","2021-09-22T21:24:00.000000000",4864,35.58333]
["2021-09-22T14:25:00.000000000","2021-09-22T21:25:00.000000000",4851,6.17575]
["2021-09-22T14:25:00.000000000","2021-09-22T21:25:00.000000000",4865,57.38333]
["2021-09-22T14:25:00.000000000","2021-09-22T21:25:00.000000000",4869,57.85833]
["2021-09-22T14:25:00.000000000","2021-09-22T21:25:00.000000000",4855,313.3]
["2021-09-22T14:25:00.000000000","2021-09-22T21:25:00.000000000",4859,7.449378]
["2021-09-22T14:25:00.000000000","2021-09-22T21:25:00.000000000",4864,36.08333]
["2021-09-22T14:26:00.000000000","2021-09-22T21:26:00.000000000",4851,6.133749]
["2021-09-22T14:26:00.000000000","2021-09-22T21:26:00.000000000",4865,57.43333]
["2021-09-22T14:26:00.000000000","2021-09-22T21:26:00.000000000",4869,58.05833]
["2021-09-22T14:26:00.000000000","2021-09-22T21:26:00.000000000",4855,315.8]
["2021-09-22T14:26:00.000000000","2021-09-22T21:26:00.000000000",4859,7.408188]
["2021-09-22T14:26:00.000000000","2021-09-22T21:26:00.000000000",4864,36.68333]
["2021-09-22T14:27:00.000000000","2021-09-22T21:27:00.000000000",4851,6.124]
["2021-09-22T14:27:00.000000000","2021-09-22T21:27:00.000000000",4865,58.13333]
["2021-09-22T14:27:00.000000000","2021-09-22T21:27:00.000000000",4869,58.61666]
["2021-09-22T14:27:00.000000000","2021-09-22T21:27:00.000000000",4855,315.8667]
["2021-09-22T14:27:00.000000000","2021-09-22T21:27:00.000000000",4859,7.363954]
["2021-09-22T14:27:00.000000000","2021-09-22T21:27:00.000000000",4864,36.95833]
["2021-09-22T14:28:00.000000000","2021-09-22T21:28:00.000000000",4851,6.10925]
["2021-09-22T14:28:00.000000000","2021-09-22T21:28:00.000000000",4865,58.65]
["2021-09-22T14:28:00.000000000","2021-09-22T21:28:00.000000000",4869,59.03333]
["2021-09-22T14:28:00.000000000","2021-09-22T21:28:00.000000000",4855,313.6167]
["2021-09-22T14:28:00.000000000","2021-09-22T21:28:00.000000000",4859,7.310076]
["2021-09-22T14:28:00.000000000","2021-09-22T21:28:00.000000000",4864,36.475]
["2021-09-22T14:29:00.000000000","2021-09-22T21:29:00.000000000",4851,6.0985]
["2021-09-22T14:29:00.000000000","2021-09-22T21:29:00.000000000",4865,58.06667]
["2021-09-22T14:29:00.000000000","2021-09-22T21:29:00.000000000",4869,58.56667]
["2021-09-22T14:29:00.000000000","2021-09-22T21:29:00.000000000",4855,315.1167]
["2021-09-22T14:29:00.000000000","2021-09-22T21:29:00.000000000",4859,7.275181]
["2021-09-22T14:29:00.000000000","2021-09-22T21:29:00.000000000",4864,36.6]
["2021-09-22T14:30:00.000000000","2021-09-22T21:30:00.000000000",4851,6.06425]
["2021-09-22T14:30:00.000000000","2021-09-22T21:30:00.000000000",4865,57.89166]
["2021-09-22T14:30:00.000000000","2021-09-22T21:30:00.000000000",4869,58.49166]
["2021-09-22T14:30:00.000000000","2021-09-22T21:30:00.000000000",4855,315.2834]
["2021-09-22T14:30:00.000000000","2021-09-22T21:30:00.000000000",4859,7.246332]
["2021-09-22T14:30:00.000000000","2021-09-22T21:30:00.000000000",4864,36.95]
["2021-09-22T14:31:00.000000000","2021-09-22T21:31:00.000000000",4851,6.02375]
["2021-09-22T14:31:00.000000000","2021-09-22T21:31:00.000000000",4865,57.75]
["2021-09-22T14:31:00.000000000","2021-09-22T21:31:00.000000000",4869,58.11666]
["2021-09-22T14:31:00.000000000","2021-09-22T21:31:00.000000000",4855,313.2]
["2021-09-22T14:31:00.000000000","2021-09-22T21:31:00.000000000",4859,7.229838]
["2021-09-22T14:31:00.000000000","2021-09-22T21:31:00.000000000",4864,37.29167]
["2021-09-22T14:32:00.000000000","2021-09-22T21:32:00.000000000",4851,5.97675]
["2021-09-22T14:32:00.000000000","2021-09-22T21:32:00.000000000",4865,57.98333]
["2021-09-22T14:32:00.000000000","2021-09-22T21:32:00.000000000",4869,58.38333]
["2021-09-22T14:32:00.000000000","2021-09-22T21:32:00.000000000",4855,313.0167]
["2021-09-22T14:32:00.000000000","2021-09-22T21:32:00.000000000",4859,7.187672]
["2021-09-22T14:32:00.000000000","2021-09-22T21:32:00.000000000",4864,37.49166]
["2021-09-22T14:33:00.000000000","2021-09-22T21:33:00.000000000",4851,5.96325]
["2021-09-22T14:33:00.000000000","2021-09-22T21:33:00.000000000",4865,57.24166]
["2021-09-22T14:33:00.000000000","2021-09-22T21:33:00.000000000",4869,57.84999]
["2021-09-22T14:33:00.000000000","2021-09-22T21:33:00.000000000",4855,313.1333]
["2021-09-22T14:33:00.000000000","2021-09-22T21:33:00.000000000",4859,7.150821]
["2021-09-22T14:33:00.000000000","2021-09-22T21:33:00.000000000",4864,37.75833]
["2021-09-22T14:34:00.000000000","2021-09-22T21:34:00.000000000",4851,5.933]
["2021-09-22T14:34:00.000000000","2021-09-22T21:34:00.000000000",4865,57.30833]
["2021-09-22T14:34:00.000000000","2021-09-22T21:34:00.000000000",4869,57.94167]
["2021-09-22T14:34:00.000000000","2021-09-22T21:34:00.000000000",4855,312.9666]
["2021-09-22T14:34:00.000000000","2021-09-22T21:34:00.000000000",4859,7.117184]
["2021-09-22T14:34:00.000000000","2021-09-22T21:34:00.000000000",4864,37.88333]
["2021-09-22T14:35:00.000000000","2021-09-22T21:35:00.000000000",4851,5.888]
["2021-09-22T14:35:00.000000000","2021-09-22T21:35:00.000000000",4865,56.71666]
["2021-09-22T14:35:00.000000000","2021-09-22T21:35:00.000000000",4869,57.56667]
["2021-09-22T14:35:00.000000000","2021-09-22T21:35:00.000000000",4855,313.6667]
["2021-09-22T14:35:00.000000000","2021-09-22T21:35:00.000000000",4859,7.080227]
["2021-09-22T14:35:00.000000000","2021-09-22T21:35:00.000000000",4864,38.04167]
["2021-09-22T14:36:00.000000000","2021-09-22T21:36:00.000000000",4851,5.86025]
["2021-09-22T14:36:00.000000000","2021-09-22T21:36:00.000000000",4865,55.90833]
["2021-09-22T14:36:00.000000000","2021-09-22T21:36:00.000000000",4869,57.325]
["2021-09-22T14:36:00.000000000","2021-09-22T21:36:00.000000000",4855,315.5167]
["2021-09-22T14:36:00.000000000","2021-09-22T21:36:00.000000000",4859,7.046577]
["2021-09-22T14:36:00.000000000","2021-09-22T21:36:00.000000000",4864,38.00834]
["2021-09-22T14:37:00.000000000","2021-09-22T21:37:00.000000000",4851,5.8185]
["2021-09-22T14:37:00.000000000","2021-09-22T21:37:00.000000000",4865,55.53333]
["2021-09-22T14:37:00.000000000","2021-09-22T21:37:00.000000000",4869,57.00833]
["2021-09-22T14:37:00.000000000","2021-09-22T21:37:00.000000000",4855,315.4167]
["2021-09-22T14:37:00.000000000","2021-09-22T21:37:00.000000000",4859,7.047669]
["2021-09-22T14:37:00.000000000","2021-09-22T21:37:00.000000000",4864,37.825]
["2021-09-22T14:38:00.000000000","2021-09-22T21:38:00.000000000",4851,5.793749]
["2021-09-22T14:38:00.000000000","2021-09-22T21:38:00.000000000",4865,54.83333]
["2021-09-22T14:38:00.000000000","2021-09-22T21:38:00.000000000",4869,56.49166]
["2021-09-22T14:38:00.000000000","2021-09-22T21:38:00.000000000",4855,318.5833]
["2021-09-22T14:38:00.000000000","2021-09-22T21:38:00.000000000",4859,7.01752]
["2021-09-22T14:38:00.000000000","2021-09-22T21:38:00.000000000",4864,37.475]
["2021-09-22T14:39:00.000000000","2021-09-22T21:39:00.000000000",4851,5.76975]
["2021-09-22T14:39:00.000000000","2021-09-22T21:39:00.000000000",4865,55.16667]
["2021-09-22T14:39:00.000000000","2021-09-22T21:39:00.000000000",4869,56.23333]
["2021-09-22T14:39:00.000000000","2021-09-22T21:39:00.000000000",4855,318.65]
["2021-09-22T14:39:00.000000000","2021-09-22T21:39:00.000000000",4859,6.981917]
["2021-09-22T14:39:00.000000000","2021-09-22T21:39:00.000000000",4864,37.53333]
["2021-09-22T14:40:00.000000000","2021-09-22T21:40:00.000000000",4851,5.7455]
["2021-09-22T14:40:00.000000000","2021-09-22T21:40:00.000000000",4865,55.55]
["2021-09-22T14:40:00.000000000","2021-09-22T21:40:00.000000000",4869,56.64167]
["2021-09-22T14:40:00.000000000","2021-09-22T21:40:00.000000000",4855,318.6]
["2021-09-22T14:40:00.000000000","2021-09-22T21:40:00.000000000",4859,6.943498]
["2021-09-22T14:40:00.000000000","2021-09-22T21:40:00.000000000",4864,36.73333]
["2021-09-22T14:41:00.000000000","2021-09-22T21:41:00.000000000",4851,5.696499]
["2021-09-22T14:41:00.000000000","2021-09-22T21:41:00.000000000",4865,55.8]
["2021-09-22T14:41:00.000000000","2021-09-22T21:41:00.000000000",4869,56.70833]
["2021-09-22T14:41:00.000000000","2021-09-22T21:41:00.000000000",4855,318.55]
["2021-09-22T14:41:00.000000000","2021-09-22T21:41:00.000000000",4859,6.902928]
["2021-09-22T14:41:00.000000000","2021-09-22T21:41:00.000000000",4864,36.7]
["2021-09-22T14:42:00.000000000","2021-09-22T21:42:00.000000000",4851,5.671999]
["2021-09-22T14:42:00.000000000","2021-09-22T21:42:00.000000000",4865,56.23333]
["2021-09-22T14:42:00.000000000","2021-09-22T21:42:00.000000000",4869,56.96666]
["2021-09-22T14:42:00.000000000","2021-09-22T21:42:00.000000000",4855,319.1833]
["2021-09-22T14:42:00.000000000","2021-09-22T21:42:00.000000000",4859,6.864938]
["2021-09-22T14:42:00.000000000","2021-09-22T21:42:00.000000000",4864,36.11666]
["2021-09-22T14:43:00.000000000","2021-09-22T21:43:00.000000000",4851,5.640749]
["2021-09-22T14:43:00.000000000","2021-09-22T21:43:00.000000000",4865,56.475]
["2021-09-22T14:43:00.000000000","2021-09-22T21:43:00.000000000",4869,57.1]
["2021-09-22T14:43:00.000000000","2021-09-22T21:43:00.000000000",4855,318.1333]
["2021-09-22T14:43:00.000000000","2021-09-22T21:43:00.000000000",4859,6.840126]
["2021-09-22T14:43:00.000000000","2021-09-22T21:43:00.000000000",4864,36.40833]
["2021-09-22T14:44:00.000000000","2021-09-22T21:44:00.000000000",4851,5.56925]
["2021-09-22T14:44:00.000000000","2021-09-22T21:44:00.000000000",4865,57.01667]
["2021-09-22T14:44:00.000000000","2021-09-22T21:44:00.000000000",4869,57.325]
["2021-09-22T14:44:00.000000000","2021-09-22T21:44:00.000000000",4855,316.65]
["2021-09-22T14:44:00.000000000","2021-09-22T21:44:00.000000000",4859,6.781137]
["2021-09-22T14:44:00.000000000","2021-09-22T21:44:00.000000000",4864,35.85833]
["2021-09-22T14:45:00.000000000","2021-09-22T21:45:00.000000000",4851,5.540249]
["2021-09-22T14:45:00.000000000","2021-09-22T21:45:00.000000000",4865,57.24166]
["2021-09-22T14:45:00.000000000","2021-09-22T21:45:00.000000000",4869,57.5]
["2021-09-22T14:45:00.000000000","2021-09-22T21:45:00.000000000",4855,316.2167]
["2021-09-22T14:45:00.000000000","2021-09-22T21:45:00.000000000",4859,6.739216]
["2021-09-22T14:45:00.000000000","2021-09-22T21:45:00.000000000",4864,35.46667]
["2021-09-22T14:46:00.000000000","2021-09-22T21:46:00.000000000",4851,5.5555]
["2021-09-22T14:46:00.000000000","2021-09-22T21:46:00.000000000",4865,57.375]
["2021-09-22T14:46:00.000000000","2021-09-22T21:46:00.000000000",4869,57.4]
["2021-09-22T14:46:00.000000000","2021-09-22T21:46:00.000000000",4855,318.1333]
["2021-09-22T14:46:00.000000000","2021-09-22T21:46:00.000000000",4859,6.719895]
["2021-09-22T14:46:00.000000000","2021-09-22T21:46:00.000000000",4864,35.36666]
["2021-09-22T14:47:00.000000000","2021-09-22T21:47:00.000000000",4851,5.5465]
["2021-09-22T14:47:00.000000000","2021-09-22T21:47:00.000000000",4865,57.40833]
["2021-09-22T14:47:00.000000000","2021-09-22T21:47:00.000000000",4869,57.48333]
["2021-09-22T14:47:00.000000000","2021-09-22T21:47:00.000000000",4855,316.8667]
["2021-09-22T14:47:00.000000000","2021-09-22T21:47:00.000000000",4859,6.702053]
["2021-09-22T14:47:00.000000000","2021-09-22T21:47:00.000000000",4864,35.3]
["2021-09-22T14:48:00.000000000","2021-09-22T21:48:00.000000000",4851,5.50925]
["2021-09-22T14:48:00.000000000","2021-09-22T21:48:00.000000000",4865,57.375]
["2021-09-22T14:48:00.000000000","2021-09-22T21:48:00.000000000",4869,57.18333]
["2021-09-22T14:48:00.000000000","2021-09-22T21:48:00.000000000",4855,318.7]
["2021-09-22T14:48:00.000000000","2021-09-22T21:48:00.000000000",4859,6.66286]
["2021-09-22T14:48:00.000000000","2021-09-22T21:48:00.000000000",4864,34.84166]
["2021-09-22T14:49:00.000000000","2021-09-22T21:49:00.000000000",4851,5.4835]
["2021-09-22T14:49:00.000000000","2021-09-22T21:49:00.000000000",4865,56.89166]
["2021-09-22T14:49:00.000000000","2021-09-22T21:49:00.000000000",4869,56.4]
["2021-09-22T14:49:00.000000000","2021-09-22T21:49:00.000000000",4855,318.65]
["2021-09-22T14:49:00.000000000","2021-09-22T21:49:00.000000000",4859,6.639478]
["2021-09-22T14:49:00.000000000","2021-09-22T21:49:00.000000000",4864,34.35833]
["2021-09-22T14:50:00.000000000","2021-09-22T21:50:00.000000000",4851,5.469749]
["2021-09-22T14:50:00.000000000","2021-09-22T21:50:00.000000000",4865,56.5]
["2021-09-22T14:50:00.000000000","2021-09-22T21:50:00.000000000",4869,55.88333]
["2021-09-22T14:50:00.000000000","2021-09-22T21:50:00.000000000",4855,320.1833]
["2021-09-22T14:50:00.000000000","2021-09-22T21:50:00.000000000",4859,6.624432]
["2021-09-22T14:50:00.000000000","2021-09-22T21:50:00.000000000",4864,34.025]
["2021-09-22T14:51:00.000000000","2021-09-22T21:51:00.000000000",4851,5.4375]
["2021-09-22T14:51:00.000000000","2021-09-22T21:51:00.000000000",4865,56.26666]
["2021-09-22T14:51:00.000000000","2021-09-22T21:51:00.000000000",4869,55.76666]
["2021-09-22T14:51:00.000000000","2021-09-22T21:51:00.000000000",4855,321.0667]
["2021-09-22T14:51:00.000000000","2021-09-22T21:51:00.000000000",4859,6.606847]
["2021-09-22T14:51:00.000000000","2021-09-22T21:51:00.000000000",4864,33.975]
["2021-09-22T14:52:00.000000000","2021-09-22T21:52:00.000000000",4851,5.39025]
["2021-09-22T14:52:00.000000000","2021-09-22T21:52:00.000000000",4865,55.4]
["2021-09-22T14:52:00.000000000","2021-09-22T21:52:00.000000000",4869,55.15833]
["2021-09-22T14:52:00.000000000","2021-09-22T21:52:00.000000000",4855,321.25]
["2021-09-22T14:52:00.000000000","2021-09-22T21:52:00.000000000",4859,6.600697]
["2021-09-22T14:52:00.000000000","2021-09-22T21:52:00.000000000",4864,34.1]
["2021-09-22T14:53:00.000000000","2021-09-22T21:53:00.000000000",4851,5.36125]
["2021-09-22T14:53:00.000000000","2021-09-22T21:53:00.000000000",4865,54.69167]
["2021-09-22T14:53:00.000000000","2021-09-22T21:53:00.000000000",4869,54.24166]
["2021-09-22T14:53:00.000000000","2021-09-22T21:53:00.000000000",4855,323.1333]
["2021-09-22T14:53:00.000000000","2021-09-22T21:53:00.000000000",4859,6.594081]
["2021-09-22T14:53:00.000000000","2021-09-22T21:53:00.000000000",4864,33.85833]
["2021-09-22T14:54:00.000000000","2021-09-22T21:54:00.000000000",4851,5.3155]
["2021-09-22T14:54:00.000000000","2021-09-22T21:54:00.000000000",4865,55.075]
["2021-09-22T14:54:00.000000000","2021-09-22T21:54:00.000000000",4869,54.74166]
["2021-09-22T14:54:00.000000000","2021-09-22T21:54:00.000000000",4855,323.8333]
["2021-09-22T14:54:00.000000000","2021-09-22T21:54:00.000000000",4859,6.552439]
["2021-09-22T14:54:00.000000000","2021-09-22T21:54:00.000000000",4864,33.94167]
["2021-09-22T14:55:00.000000000","2021-09-22T21:55:00.000000000",4851,5.30975]
["2021-09-22T14:55:00.000000000","2021-09-22T21:55:00.000000000",4865,54.95]
["2021-09-22T14:55:00.000000000","2021-09-22T21:55:00.000000000",4869,54.94167]
["2021-09-22T14:55:00.000000000","2021-09-22T21:55:00.000000000",4855,321.0167]
["2021-09-22T14:55:00.000000000","2021-09-22T21:55:00.000000000",4859,6.520777]
["2021-09-22T14:55:00.000000000","2021-09-22T21:55:00.000000000",4864,34.11666]
["2021-09-22T14:56:00.000000000","2021-09-22T21:56:00.000000000",4851,5.25125]
["2021-09-22T14:56:00.000000000","2021-09-22T21:56:00.000000000",4865,54.26667]
["2021-09-22T14:56:00.000000000","2021-09-22T21:56:00.000000000",4869,54.29167]
["2021-09-22T14:56:00.000000000","2021-09-22T21:56:00.000000000",4855,322.65]
["2021-09-22T14:56:00.000000000","2021-09-22T21:56:00.000000000",4859,6.48155]
["2021-09-22T14:56:00.000000000","2021-09-22T21:56:00.000000000",4864,34.375]
["2021-09-22T14:57:00.000000000","2021-09-22T21:57:00.000000000",4851,5.21625]
["2021-09-22T14:57:00.000000000","2021-09-22T21:57:00.000000000",4865,53.25833]
["2021-09-22T14:57:00.000000000","2021-09-22T21:57:00.000000000",4869,53.43333]
["2021-09-22T14:57:00.000000000","2021-09-22T21:57:00.000000000",4855,325.35]
["2021-09-22T14:57:00.000000000","2021-09-22T21:57:00.000000000",4859,6.457003]
["2021-09-22T14:57:00.000000000","2021-09-22T21:57:00.000000000",4864,34.36666]
["2021-09-22T14:58:00.000000000","2021-09-22T21:58:00.000000000",4851,5.15175]
["2021-09-22T14:58:00.000000000","2021-09-22T21:58:00.000000000",4865,52.275]
["2021-09-22T14:58:00.000000000","2021-09-22T21:58:00.000000000",4869,52.65]
["2021-09-22T14:58:00.000000000","2021-09-22T21:58:00.000000000",4855,326.7167]
["2021-09-22T14:58:00.000000000","2021-09-22T21:58:00.000000000",4859,6.418453]
["2021-09-22T14:58:00.000000000","2021-09-22T21:58:00.000000000",4864,34.2]
["2021-09-22T14:59:00.000000000","2021-09-22T21:59:00.000000000",4851,5.11375]
["2021-09-22T14:59:00.000000000","2021-09-22T21:59:00.000000000",4865,51.84166]
["2021-09-22T14:59:00.000000000","2021-09-22T21:59:00.000000000",4869,52.21666]
["2021-09-22T14:59:00.000000000","2021-09-22T21:59:00.000000000",4855,326.8167]
["2021-09-22T14:59:00.000000000","2021-09-22T21:59:00.000000000",4859,6.389918]
["2021-09-22T14:59:00.000000000","2021-09-22T21:59:00.000000000",4864,33.975]
["2021-09-22T15:00:00.000000000","2021-09-22T22:00:00.000000000",4851,5.046]
["2021-09-22T15:00:00.000000000","2021-09-22T22:00:00.000000000",4865,51.66667]
["2021-09-22T15:00:00.000000000","2021-09-22T22:00:00.000000000",4869,52.29167]
["2021-09-22T15:00:00.000000000","2021-09-22T22:00:00.000000000",4855,326.55]
["2021-09-22T15:00:00.000000000","2021-09-22T22:00:00.000000000",4859,6.347624]
["2021-09-22T15:00:00.000000000","2021-09-22T22:00:00.000000000",4864,34.2]
["2021-09-22T15:01:00.000000000","2021-09-22T22:01:00.000000000",4851,5.03875]
["2021-09-22T15:01:00.000000000","2021-09-22T22:01:00.000000000",4865,50.98333]
["2021-09-22T15:01:00.000000000","2021-09-22T22:01:00.000000000",4869,51.8]
["2021-09-22T15:01:00.000000000","2021-09-22T22:01:00.000000000",4855,327.0833]
["2021-09-22T15:01:00.000000000","2021-09-22T22:01:00.000000000",4859,6.339336]
["2021-09-22T15:01:00.000000000","2021-09-22T22:01:00.000000000",4864,34.11666]
["2021-09-22T15:02:00.000000000","2021-09-22T22:02:00.000000000",4851,5.0195]
["2021-09-22T15:02:00.000000000","2021-09-22T22:02:00.000000000",4865,50.59999]
["2021-09-22T15:02:00.000000000","2021-09-22T22:02:00.000000000",4869,51.675]
["2021-09-22T15:02:00.000000000","2021-09-22T22:02:00.000000000",4855,328.1833]
["2021-09-22T15:02:00.000000000","2021-09-22T22:02:00.000000000",4859,6.298074]
["2021-09-22T15:02:00.000000000","2021-09-22T22:02:00.000000000",4864,34.15833]
["2021-09-22T15:03:00.000000000","2021-09-22T22:03:00.000000000",4851,5.01775]
["2021-09-22T15:03:00.000000000","2021-09-22T22:03:00.000000000",4865,50.40833]
["2021-09-22T15:03:00.000000000","2021-09-22T22:03:00.000000000",4869,51.35833]
["2021-09-22T15:03:00.000000000","2021-09-22T22:03:00.000000000",4855,327.8667]
["2021-09-22T15:03:00.000000000","2021-09-22T22:03:00.000000000",4859,6.272241]
["2021-09-22T15:03:00.000000000","2021-09-22T22:03:00.000000000",4864,34.41667]
["2021-09-22T15:04:00.000000000","2021-09-22T22:04:00.000000000",4851,4.97675]
["2021-09-22T15:04:00.000000000","2021-09-22T22:04:00.000000000",4865,50.45833]
["2021-09-22T15:04:00.000000000","2021-09-22T22:04:00.000000000",4869,51.25]
["2021-09-22T15:04:00.000000000","2021-09-22T22:04:00.000000000",4855,328.2166]
["2021-09-22T15:04:00.000000000","2021-09-22T22:04:00.000000000",4859,6.235125]
["2021-09-22T15:04:00.000000000","2021-09-22T22:04:00.000000000",4864,34.13334]
["2021-09-22T15:05:00.000000000","2021-09-22T22:05:00.000000000",4851,4.92875]
["2021-09-22T15:05:00.000000000","2021-09-22T22:05:00.000000000",4865,50.81667]
["2021-09-22T15:05:00.000000000","2021-09-22T22:05:00.000000000",4869,51.34166]
["2021-09-22T15:05:00.000000000","2021-09-22T22:05:00.000000000",4855,328.0]
["2021-09-22T15:05:00.000000000","2021-09-22T22:05:00.000000000",4859,6.184849]
["2021-09-22T15:05:00.000000000","2021-09-22T22:05:00.000000000",4864,33.80833]
["2021-09-22T15:06:00.000000000","2021-09-22T22:06:00.000000000",4851,4.885]
["2021-09-22T15:06:00.000000000","2021-09-22T22:06:00.000000000",4865,51.15]
["2021-09-22T15:06:00.000000000","2021-09-22T22:06:00.000000000",4869,51.44167]
["2021-09-22T15:06:00.000000000","2021-09-22T22:06:00.000000000",4855,328.0833]
["2021-09-22T15:06:00.000000000","2021-09-22T22:06:00.000000000",4859,6.130539]
["2021-09-22T15:06:00.000000000","2021-09-22T22:06:00.000000000",4864,33.66667]
["2021-09-22T15:07:00.000000000","2021-09-22T22:07:00.000000000",4851,4.84375]
["2021-09-22T15:07:00.000000000","2021-09-22T22:07:00.000000000",4865,50.9]
["2021-09-22T15:07:00.000000000","2021-09-22T22:07:00.000000000",4869,51.15]
["2021-09-22T15:07:00.000000000","2021-09-22T22:07:00.000000000",4855,328.15]
["2021-09-22T15:07:00.000000000","2021-09-22T22:07:00.000000000",4859,6.091286]
["2021-09-22T15:07:00.000000000","2021-09-22T22:07:00.000000000",4864,33.375]
["2021-09-22T15:08:00.000000000","2021-09-22T22:08:00.000000000",4851,4.794]
["2021-09-22T15:08:00.000000000","2021-09-22T22:08:00.000000000",4865,51.075]
["2021-09-22T15:08:00.000000000","2021-09-22T22:08:00.000000000",4869,51.40833]
["2021-09-22T15:08:00.000000000","2021-09-22T22:08:00.000000000",4855,328.25]
["2021-09-22T15:08:00.000000000","2021-09-22T22:08:00.000000000",4859,6.043351]
["2021-09-22T15:08:00.000000000","2021-09-22T22:08:00.000000000",4864,33.50834]
["2021-09-22T15:09:00.000000000","2021-09-22T22:09:00.000000000",4851,4.7745]
["2021-09-22T15:09:00.000000000","2021-09-22T22:09:00.000000000",4865,51.34166]
["2021-09-22T15:09:00.000000000","2021-09-22T22:09:00.000000000",4869,51.35]
["2021-09-22T15:09:00.000000000","2021-09-22T22:09:00.000000000",4855,329.4833]
["2021-09-22T15:09:00.000000000","2021-09-22T22:09:00.000000000",4859,5.971612]
["2021-09-22T15:09:00.000000000","2021-09-22T22:09:00.000000000",4864,33.4]
["2021-09-22T15:10:00.000000000","2021-09-22T22:10:00.000000000",4851,4.7195]
["2021-09-22T15:10:00.000000000","2021-09-22T22:10:00.000000000",4865,51.55833]
["2021-09-22T15:10:00.000000000","2021-09-22T22:10:00.000000000",4869,51.175]
["2021-09-22T15:10:00.000000000","2021-09-22T22:10:00.000000000",4855,329.1333]
["2021-09-22T15:10:00.000000000","2021-09-22T22:10:00.000000000",4859,5.923854]
["2021-09-22T15:10:00.000000000","2021-09-22T22:10:00.000000000",4864,33.25833]
["2021-09-22T15:11:00.000000000","2021-09-22T22:11:00.000000000",4851,4.681]
["2021-09-22T15:11:00.000000000","2021-09-22T22:11:00.000000000",4865,51.90833]
["2021-09-22T15:11:00.000000000","2021-09-22T22:11:00.000000000",4869,51.25]
["2021-09-22T15:11:00.000000000","2021-09-22T22:11:00.000000000",4855,329.4333]
["2021-09-22T15:11:00.000000000","2021-09-22T22:11:00.000000000",4859,5.879658]
["2021-09-22T15:11:00.000000000","2021-09-22T22:11:00.000000000",4864,33.20833]
["2021-09-22T15:12:00.000000000","2021-09-22T22:12:00.000000000",4851,4.64425]
["2021-09-22T15:12:00.000000000","2021-09-22T22:12:00.000000000",4865,51.4]
["2021-09-22T15:12:00.000000000","2021-09-22T22:12:00.000000000",4869,50.65833]
["2021-09-22T15:12:00.000000000","2021-09-22T22:12:00.000000000",4855,329.4167]
["2021-09-22T15:12:00.000000000","2021-09-22T22:12:00.000000000",4859,5.844254]
["2021-09-22T15:12:00.000000000","2021-09-22T22:12:00.000000000",4864,33.425]
["2021-09-22T15:13:00.000000000","2021-09-22T22:13:00.000000000",4851,4.6115]
["2021-09-22T15:13:00.000000000","2021-09-22T22:13:00.000000000",4865,51.38333]
["2021-09-22T15:13:00.000000000","2021-09-22T22:13:00.000000000",4869,50.5]
["2021-09-22T15:13:00.000000000","2021-09-22T22:13:00.000000000",4855,329.0167]
["2021-09-22T15:13:00.000000000","2021-09-22T22:13:00.000000000",4859,5.797663]
["2021-09-22T15:13:00.000000000","2021-09-22T22:13:00.000000000",4864,33.44167]
["2021-09-22T15:14:00.000000000","2021-09-22T22:14:00.000000000",4851,4.5485]
["2021-09-22T15:14:00.000000000","2021-09-22T22:14:00.000000000",4865,51.10833]
["2021-09-22T15:14:00.000000000","2021-09-22T22:14:00.000000000",4869,50.05]
["2021-09-22T15:14:00.000000000","2021-09-22T22:14:00.000000000",4855,329.7833]
["2021-09-22T15:14:00.000000000","2021-09-22T22:14:00.000000000",4859,5.757588]
["2021-09-22T15:14:00.000000000","2021-09-22T22:14:00.000000000",4864,33.60833]
["2021-09-22T15:15:00.000000000","2021-09-22T22:15:00.000000000",4851,4.51675]
["2021-09-22T15:15:00.000000000","2021-09-22T22:15:00.000000000",4865,51.13333]
["2021-09-22T15:15:00.000000000","2021-09-22T22:15:00.000000000",4869,49.85833]
["2021-09-22T15:15:00.000000000","2021-09-22T22:15:00.000000000",4855,330.6333]
["2021-09-22T15:15:00.000000000","2021-09-22T22:15:00.000000000",4859,5.720455]
["2021-09-22T15:15:00.000000000","2021-09-22T22:15:00.000000000",4864,33.40833]
["2021-09-22T15:16:00.000000000","2021-09-22T22:16:00.000000000",4851,4.473]
["2021-09-22T15:16:00.000000000","2021-09-22T22:16:00.000000000",4865,50.78333]
["2021-09-22T15:16:00.000000000","2021-09-22T22:16:00.000000000",4869,49.54167]
["2021-09-22T15:16:00.000000000","2021-09-22T22:16:00.000000000",4855,330.4833]
["2021-09-22T15:16:00.000000000","2021-09-22T22:16:00.000000000",4859,5.681247]
["2021-09-22T15:16:00.000000000","2021-09-22T22:16:00.000000000",4864,33.39167]
["2021-09-22T15:17:00.000000000","2021-09-22T22:17:00.000000000",4851,4.456]
["2021-09-22T15:17:00.000000000","2021-09-22T22:17:00.000000000",4865,50.875]
["2021-09-22T15:17:00.000000000","2021-09-22T22:17:00.000000000",4869,49.90833]
["2021-09-22T15:17:00.000000000","2021-09-22T22:17:00.000000000",4855,330.6]
["2021-09-22T15:17:00.000000000","2021-09-22T22:17:00.000000000",4859,5.6414]
["2021-09-22T15:17:00.000000000","2021-09-22T22:17:00.000000000",4864,33.575]
["2021-09-22T15:18:00.000000000","2021-09-22T22:18:00.000000000",4851,4.388]
["2021-09-22T15:18:00.000000000","2021-09-22T22:18:00.000000000",4865,50.89166]
["2021-09-22T15:18:00.000000000","2021-09-22T22:18:00.000000000",4869,49.78333]
["2021-09-22T15:18:00.000000000","2021-09-22T22:18:00.000000000",4855,330.65]
["2021-09-22T15:18:00.000000000","2021-09-22T22:18:00.000000000",4859,5.573291]
["2021-09-22T15:18:00.000000000","2021-09-22T22:18:00.000000000",4864,33.71667]
["2021-09-22T15:19:00.000000000","2021-09-22T22:19:00.000000000",4851,4.35475]
["2021-09-22T15:19:00.000000000","2021-09-22T22:19:00.000000000",4865,50.86666]
["2021-09-22T15:19:00.000000000","2021-09-22T22:19:00.000000000",4869,49.79167]
["2021-09-22T15:19:00.000000000","2021-09-22T22:19:00.000000000",4855,330.0]
["2021-09-22T15:19:00.000000000","2021-09-22T22:19:00.000000000",4859,5.500466]
["2021-09-22T15:19:00.000000000","2021-09-22T22:19:00.000000000",4864,33.69167]
["2021-09-22T15:20:00.000000000","2021-09-22T22:20:00.000000000",4851,4.33025]
["2021-09-22T15:20:00.000000000","2021-09-22T22:20:00.000000000",4865,50.55833]
["2021-09-22T15:20:00.000000000","2021-09-22T22:20:00.000000000",4869,49.4]
["2021-09-22T15:20:00.000000000","2021-09-22T22:20:00.000000000",4855,328.6333]
["2021-09-22T15:20:00.000000000","2021-09-22T22:20:00.000000000",4859,5.489876]
["2021-09-22T15:20:00.000000000","2021-09-22T22:20:00.000000000",4864,33.44167]
["2021-09-22T15:21:00.000000000","2021-09-22T22:21:00.000000000",4851,4.31625]
["2021-09-22T15:21:00.000000000","2021-09-22T22:21:00.000000000",4865,50.28333]
["2021-09-22T15:21:00.000000000","2021-09-22T22:21:00.000000000",4869,49.36666]
["2021-09-22T15:21:00.000000000","2021-09-22T22:21:00.000000000",4855,332.0]
["2021-09-22T15:21:00.000000000","2021-09-22T22:21:00.000000000",4859,5.460271]
["2021-09-22T15:21:00.000000000","2021-09-22T22:21:00.000000000",4864,33.28333]
["2021-09-22T15:22:00.000000000","2021-09-22T22:22:00.000000000",4851,4.3075]
["2021-09-22T15:22:00.000000000","2021-09-22T22:22:00.000000000",4865,49.875]
["2021-09-22T15:22:00.000000000","2021-09-22T22:22:00.000000000",4869,49.0]
["2021-09-22T15:22:00.000000000","2021-09-22T22:22:00.000000000",4855,331.9666]
["2021-09-22T15:22:00.000000000","2021-09-22T22:22:00.000000000",4859,5.438321]
["2021-09-22T15:22:00.000000000","2021-09-22T22:22:00.000000000",4864,33.30833]
["2021-09-22T15:23:00.000000000","2021-09-22T22:23:00.000000000",4851,4.2445]
["2021-09-22T15:23:00.000000000","2021-09-22T22:23:00.000000000",4865,49.74166]
["2021-09-22T15:23:00.000000000","2021-09-22T22:23:00.000000000",4869,48.925]
["2021-09-22T15:23:00.000000000","2021-09-22T22:23:00.000000000",4855,332.0]
["2021-09-22T15:23:00.000000000","2021-09-22T22:23:00.000000000",4859,5.405897]
["2021-09-22T15:23:00.000000000","2021-09-22T22:23:00.000000000",4864,33.24166]
["2021-09-22T15:24:00.000000000","2021-09-22T22:24:00.000000000",4851,4.217]
["2021-09-22T15:24:00.000000000","2021-09-22T22:24:00.000000000",4865,49.76667]
["2021-09-22T15:24:00.000000000","2021-09-22T22:24:00.000000000",4869,49.00833]
["2021-09-22T15:24:00.000000000","2021-09-22T22:24:00.000000000",4855,331.9666]
["2021-09-22T15:24:00.000000000","2021-09-22T22:24:00.000000000",4859,5.342004]
["2021-09-22T15:24:00.000000000","2021-09-22T22:24:00.000000000",4864,33.66667]
["2021-09-22T15:25:00.000000000","2021-09-22T22:25:00.000000000",4851,4.16875]
["2021-09-22T15:25:00.000000000","2021-09-22T22:25:00.000000000",4865,49.375]
["2021-09-22T15:25:00.000000000","2021-09-22T22:25:00.000000000",4869,48.54167]
["2021-09-22T15:25:00.000000000","2021-09-22T22:25:00.000000000",4855,332.5667]
["2021-09-22T15:25:00.000000000","2021-09-22T22:25:00.000000000",4859,5.30417]
["2021-09-22T15:25:00.000000000","2021-09-22T22:25:00.000000000",4864,33.51667]
["2021-09-22T15:26:00.000000000","2021-09-22T22:26:00.000000000",4851,4.143]
["2021-09-22T15:26:00.000000000","2021-09-22T22:26:00.000000000",4865,49.125]
["2021-09-22T15:26:00.000000000","2021-09-22T22:26:00.000000000",4869,48.51666]
["2021-09-22T15:26:00.000000000","2021-09-22T22:26:00.000000000",4855,331.2]
["2021-09-22T15:26:00.000000000","2021-09-22T22:26:00.000000000",4859,5.270145]
["2021-09-22T15:26:00.000000000","2021-09-22T22:26:00.000000000",4864,33.625]
["2021-09-22T15:27:00.000000000","2021-09-22T22:27:00.000000000",4851,4.11025]
["2021-09-22T15:27:00.000000000","2021-09-22T22:27:00.000000000",4865,49.28333]
["2021-09-22T15:27:00.000000000","2021-09-22T22:27:00.000000000",4869,48.50833]
["2021-09-22T15:27:00.000000000","2021-09-22T22:27:00.000000000",4855,333.3]
["2021-09-22T15:27:00.000000000","2021-09-22T22:27:00.000000000",4859,5.201842]
["2021-09-22T15:27:00.000000000","2021-09-22T22:27:00.000000000",4864,33.775]
["2021-09-22T15:28:00.000000000","2021-09-22T22:28:00.000000000",4851,4.0715]
["2021-09-22T15:28:00.000000000","2021-09-22T22:28:00.000000000",4865,49.44167]
["2021-09-22T15:28:00.000000000","2021-09-22T22:28:00.000000000",4869,48.63333]
["2021-09-22T15:28:00.000000000","2021-09-22T22:28:00.000000000",4855,333.1]
["2021-09-22T15:28:00.000000000","2021-09-22T22:28:00.000000000",4859,5.14788]
["2021-09-22T15:28:00.000000000","2021-09-22T22:28:00.000000000",4864,33.925]
["2021-09-22T15:29:00.000000000","2021-09-22T22:29:00.000000000",4851,4.01975]
["2021-09-22T15:29:00.000000000","2021-09-22T22:29:00.000000000",4865,49.8]
["2021-09-22T15:29:00.000000000","2021-09-22T22:29:00.000000000",4869,49.05833]
["2021-09-22T15:29:00.000000000","2021-09-22T22:29:00.000000000",4855,333.2667]
["2021-09-22T15:29:00.000000000","2021-09-22T22:29:00.000000000",4859,5.087825]
["2021-09-22T15:29:00.000000000","2021-09-22T22:29:00.000000000",4864,34.00834]
["2021-09-22T15:30:00.000000000","2021-09-22T22:30:00.000000000",4851,3.98225]
["2021-09-22T15:30:00.000000000","2021-09-22T22:30:00.000000000",4865,50.125]
["2021-09-22T15:30:00.000000000","2021-09-22T22:30:00.000000000",4869,49.34999]
["2021-09-22T15:30:00.000000000","2021-09-22T22:30:00.000000000",4855,333.2]
["2021-09-22T15:30:00.000000000","2021-09-22T22:30:00.000000000",4859,5.027321]
["2021-09-22T15:30:00.000000000","2021-09-22T22:30:00.000000000",4864,34.08333]
["2021-09-22T15:31:00.000000000","2021-09-22T22:31:00.000000000",4851,3.96075]
["2021-09-22T15:31:00.000000000","2021-09-22T22:31:00.000000000",4865,49.5]
["2021-09-22T15:31:00.000000000","2021-09-22T22:31:00.000000000",4869,48.90833]
["2021-09-22T15:31:00.000000000","2021-09-22T22:31:00.000000000",4855,333.6667]
["2021-09-22T15:31:00.000000000","2021-09-22T22:31:00.000000000",4859,4.98169]
["2021-09-22T15:31:00.000000000","2021-09-22T22:31:00.000000000",4864,34.31667]
["2021-09-22T15:32:00.000000000","2021-09-22T22:32:00.000000000",4851,3.8995]
["2021-09-22T15:32:00.000000000","2021-09-22T22:32:00.000000000",4865,48.49166]
["2021-09-22T15:32:00.000000000","2021-09-22T22:32:00.000000000",4869,48.25]
["2021-09-22T15:32:00.000000000","2021-09-22T22:32:00.000000000",4855,332.2667]
["2021-09-22T15:32:00.000000000","2021-09-22T22:32:00.000000000",4859,4.973746]
["2021-09-22T15:32:00.000000000","2021-09-22T22:32:00.000000000",4864,34.49166]
["2021-09-22T15:33:00.000000000","2021-09-22T22:33:00.000000000",4851,3.86775]
["2021-09-22T15:33:00.000000000","2021-09-22T22:33:00.000000000",4865,47.61666]
["2021-09-22T15:33:00.000000000","2021-09-22T22:33:00.000000000",4869,47.55]
["2021-09-22T15:33:00.000000000","2021-09-22T22:33:00.000000000",4855,334.6167]
["2021-09-22T15:33:00.000000000","2021-09-22T22:33:00.000000000",4859,4.943424]
["2021-09-22T15:33:00.000000000","2021-09-22T22:33:00.000000000",4864,33.85833]
["2021-09-22T15:34:00.000000000","2021-09-22T22:34:00.000000000",4851,3.83075]
["2021-09-22T15:34:00.000000000","2021-09-22T22:34:00.000000000",4865,47.11666]
["2021-09-22T15:34:00.000000000","2021-09-22T22:34:00.000000000",4869,47.15833]
["2021-09-22T15:34:00.000000000","2021-09-22T22:34:00.000000000",4855,334.3833]
["2021-09-22T15:34:00.000000000","2021-09-22T22:34:00.000000000",4859,4.911083]
["2021-09-22T15:34:00.000000000","2021-09-22T22:34:00.000000000",4864,33.5]
["2021-09-22T15:35:00.000000000","2021-09-22T22:35:00.000000000",4851,3.79575]
["2021-09-22T15:35:00.000000000","2021-09-22T22:35:00.000000000",4865,47.0]
["2021-09-22T15:35:00.000000000","2021-09-22T22:35:00.000000000",4869,46.80833]
["2021-09-22T15:35:00.000000000","2021-09-22T22:35:00.000000000",4855,334.65]
["2021-09-22T15:35:00.000000000","2021-09-22T22:35:00.000000000",4859,4.862973]
["2021-09-22T15:35:00.000000000","2021-09-22T22:35:00.000000000",4864,33.30833]
["2021-09-22T15:36:00.000000000","2021-09-22T22:36:00.000000000",4851,3.75025]
["2021-09-22T15:36:00.000000000","2021-09-22T22:36:00.000000000",4865,46.90833]
["2021-09-22T15:36:00.000000000","2021-09-22T22:36:00.000000000",4869,46.69167]
["2021-09-22T15:36:00.000000000","2021-09-22T22:36:00.000000000",4855,334.55]
["2021-09-22T15:36:00.000000000","2021-09-22T22:36:00.000000000",4859,4.813879]
["2021-09-22T15:36:00.000000000","2021-09-22T22:36:00.000000000",4864,33.40833]
["2021-09-22T15:37:00.000000000","2021-09-22T22:37:00.000000000",4851,3.69]
["2021-09-22T15:37:00.000000000","2021-09-22T22:37:00.000000000",4865,46.51666]
["2021-09-22T15:37:00.000000000","2021-09-22T22:37:00.000000000",4869,46.36666]
["2021-09-22T15:37:00.000000000","2021-09-22T22:37:00.000000000",4855,335.0667]
["2021-09-22T15:37:00.000000000","2021-09-22T22:37:00.000000000",4859,4.776309]
["2021-09-22T15:37:00.000000000","2021-09-22T22:37:00.000000000",4864,33.39167]
["2021-09-22T15:38:00.000000000","2021-09-22T22:38:00.000000000",4851,3.6925]
["2021-09-22T15:38:00.000000000","2021-09-22T22:38:00.000000000",4865,46.05]
["2021-09-22T15:38:00.000000000","2021-09-22T22:38:00.000000000",4869,45.76666]
["2021-09-22T15:38:00.000000000","2021-09-22T22:38:00.000000000",4855,334.65]
["2021-09-22T15:38:00.000000000","2021-09-22T22:38:00.000000000",4859,4.759094]
["2021-09-22T15:38:00.000000000","2021-09-22T22:38:00.000000000",4864,33.43333]
["2021-09-22T15:39:00.000000000","2021-09-22T22:39:00.000000000",4851,3.653]
["2021-09-22T15:39:00.000000000","2021-09-22T22:39:00.000000000",4865,45.68333]
["2021-09-22T15:39:00.000000000","2021-09-22T22:39:00.000000000",4869,45.34999]
["2021-09-22T15:39:00.000000000","2021-09-22T22:39:00.000000000",4855,333.4333]
["2021-09-22T15:39:00.000000000","2021-09-22T22:39:00.000000000",4859,4.690933]
["2021-09-22T15:39:00.000000000","2021-09-22T22:39:00.000000000",4864,33.175]
["2021-09-22T15:40:00.000000000","2021-09-22T22:40:00.000000000",4851,3.62575]
["2021-09-22T15:40:00.000000000","2021-09-22T22:40:00.000000000",4865,45.5]
["2021-09-22T15:40:00.000000000","2021-09-22T22:40:00.000000000",4869,45.06667]
["2021-09-22T15:40:00.000000000","2021-09-22T22:40:00.000000000",4855,336.8833]
["2021-09-22T15:40:00.000000000","2021-09-22T22:40:00.000000000",4859,4.665152]
["2021-09-22T15:40:00.000000000","2021-09-22T22:40:00.000000000",4864,32.84167]
["2021-09-22T15:41:00.000000000","2021-09-22T22:41:00.000000000",4851,3.5845]
["2021-09-22T15:41:00.000000000","2021-09-22T22:41:00.000000000",4865,45.45]
["2021-09-22T15:41:00.000000000","2021-09-22T22:41:00.000000000",4869,44.96666]
["2021-09-22T15:41:00.000000000","2021-09-22T22:41:00.000000000",4855,338.85]
["2021-09-22T15:41:00.000000000","2021-09-22T22:41:00.000000000",4859,4.614591]
["2021-09-22T15:41:00.000000000","2021-09-22T22:41:00.000000000",4864,32.85833]
["2021-09-22T15:42:00.000000000","2021-09-22T22:42:00.000000000",4851,3.54]
["2021-09-22T15:42:00.000000000","2021-09-22T22:42:00.000000000",4865,45.50833]
["2021-09-22T15:42:00.000000000","2021-09-22T22:42:00.000000000",4869,45.075]
["2021-09-22T15:42:00.000000000","2021-09-22T22:42:00.000000000",4855,339.3167]
["2021-09-22T15:42:00.000000000","2021-09-22T22:42:00.000000000",4859,4.569494]
["2021-09-22T15:42:00.000000000","2021-09-22T22:42:00.000000000",4864,32.88334]
["2021-09-22T15:43:00.000000000","2021-09-22T22:43:00.000000000",4851,3.48575]
["2021-09-22T15:43:00.000000000","2021-09-22T22:43:00.000000000",4865,45.54167]
["2021-09-22T15:43:00.000000000","2021-09-22T22:43:00.000000000",4869,45.00833]
["2021-09-22T15:43:00.000000000","2021-09-22T22:43:00.000000000",4855,339.5833]
["2021-09-22T15:43:00.000000000","2021-09-22T22:43:00.000000000",4859,4.513113]
["2021-09-22T15:43:00.000000000","2021-09-22T22:43:00.000000000",4864,33.2]
["2021-09-22T15:44:00.000000000","2021-09-22T22:44:00.000000000",4851,3.43875]
["2021-09-22T15:44:00.000000000","2021-09-22T22:44:00.000000000",4865,45.49166]
["2021-09-22T15:44:00.000000000","2021-09-22T22:44:00.000000000",4869,45.08333]
["2021-09-22T15:44:00.000000000","2021-09-22T22:44:00.000000000",4855,339.1]
["2021-09-22T15:44:00.000000000","2021-09-22T22:44:00.000000000",4859,4.463681]
["2021-09-22T15:44:00.000000000","2021-09-22T22:44:00.000000000",4864,33.40833]
["2021-09-22T15:45:00.000000000","2021-09-22T22:45:00.000000000",4851,3.42025]
["2021-09-22T15:45:00.000000000","2021-09-22T22:45:00.000000000",4865,45.225]
["2021-09-22T15:45:00.000000000","2021-09-22T22:45:00.000000000",4869,44.95833]
["2021-09-22T15:45:00.000000000","2021-09-22T22:45:00.000000000",4855,336.0167]
["2021-09-22T15:45:00.000000000","2021-09-22T22:45:00.000000000",4859,4.436513]
["2021-09-22T15:45:00.000000000","2021-09-22T22:45:00.000000000",4864,33.65833]
["2021-09-22T15:46:00.000000000","2021-09-22T22:46:00.000000000",4851,3.38775]
["2021-09-22T15:46:00.000000000","2021-09-22T22:46:00.000000000",4865,45.65833]
["2021-09-22T15:46:00.000000000","2021-09-22T22:46:00.000000000",4869,45.16667]
["2021-09-22T15:46:00.000000000","2021-09-22T22:46:00.000000000",4855,337.4]
["2021-09-22T15:46:00.000000000","2021-09-22T22:46:00.000000000",4859,4.378376]
["2021-09-22T15:46:00.000000000","2021-09-22T22:46:00.000000000",4864,33.85833]
["2021-09-22T15:47:00.000000000","2021-09-22T22:47:00.000000000",4851,3.35275]
["2021-09-22T15:47:00.000000000","2021-09-22T22:47:00.000000000",4865,45.73333]
["2021-09-22T15:47:00.000000000","2021-09-22T22:47:00.000000000",4869,45.21666]
["2021-09-22T15:47:00.000000000","2021-09-22T22:47:00.000000000",4855,337.15]
["2021-09-22T15:47:00.000000000","2021-09-22T22:47:00.000000000",4859,4.331243]
["2021-09-22T15:47:00.000000000","2021-09-22T22:47:00.000000000",4864,33.775]
["2021-09-22T15:48:00.000000000","2021-09-22T22:48:00.000000000",4851,3.31475]
["2021-09-22T15:48:00.000000000","2021-09-22T22:48:00.000000000",4865,46.0]
["2021-09-22T15:48:00.000000000","2021-09-22T22:48:00.000000000",4869,45.55]
["2021-09-22T15:48:00.000000000","2021-09-22T22:48:00.000000000",4855,337.2667]
["2021-09-22T15:48:00.000000000","2021-09-22T22:48:00.000000000",4859,4.271565]
["2021-09-22T15:48:00.000000000","2021-09-22T22:48:00.000000000",4864,33.79166]
["2021-09-22T15:49:00.000000000","2021-09-22T22:49:00.000000000",4851,3.28575]
["2021-09-22T15:49:00.000000000","2021-09-22T22:49:00.000000000",4865,46.21666]
["2021-09-22T15:49:00.000000000","2021-09-22T22:49:00.000000000",4869,45.76666]
["2021-09-22T15:49:00.000000000","2021-09-22T22:49:00.000000000",4855,336.7167]
["2021-09-22T15:49:00.000000000","2021-09-22T22:49:00.000000000",4859,4.218397]
["2021-09-22T15:49:00.000000000","2021-09-22T22:49:00.000000000",4864,33.78333]
["2021-09-22T15:50:00.000000000","2021-09-22T22:50:00.000000000",4851,3.24475]
["2021-09-22T15:50:00.000000000","2021-09-22T22:50:00.000000000",4865,46.16667]
["2021-09-22T15:50:00.000000000","2021-09-22T22:50:00.000000000",4869,45.64166]
["2021-09-22T15:50:00.000000000","2021-09-22T22:50:00.000000000",4855,337.6167]
["2021-09-22T15:50:00.000000000","2021-09-22T22:50:00.000000000",4859,4.162254]
["2021-09-22T15:50:00.000000000","2021-09-22T22:50:00.000000000",4864,33.64167]
["2021-09-22T15:51:00.000000000","2021-09-22T22:51:00.000000000",4851,3.195]
["2021-09-22T15:51:00.000000000","2021-09-22T22:51:00.000000000",4865,45.96666]
["2021-09-22T15:51:00.000000000","2021-09-22T22:51:00.000000000",4869,45.40833]
["2021-09-22T15:51:00.000000000","2021-09-22T22:51:00.000000000",4855,337.1333]
["2021-09-22T15:51:00.000000000","2021-09-22T22:51:00.000000000",4859,4.116005]
["2021-09-22T15:51:00.000000000","2021-09-22T22:51:00.000000000",4864,33.61666]
["2021-09-22T15:52:00.000000000","2021-09-22T22:52:00.000000000",4851,3.15775]
["2021-09-22T15:52:00.000000000","2021-09-22T22:52:00.000000000",4865,45.575]
["2021-09-22T15:52:00.000000000","2021-09-22T22:52:00.000000000",4869,44.975]
["2021-09-22T15:52:00.000000000","2021-09-22T22:52:00.000000000",4855,338.7333]
["2021-09-22T15:52:00.000000000","2021-09-22T22:52:00.000000000",4859,4.06879]
["2021-09-22T15:52:00.000000000","2021-09-22T22:52:00.000000000",4864,33.63334]
["2021-09-22T15:53:00.000000000","2021-09-22T22:53:00.000000000",4851,3.11]
["2021-09-22T15:53:00.000000000","2021-09-22T22:53:00.000000000",4865,45.50833]
["2021-09-22T15:53:00.000000000","2021-09-22T22:53:00.000000000",4869,44.80833]
["2021-09-22T15:53:00.000000000","2021-09-22T22:53:00.000000000",4855,338.5333]
["2021-09-22T15:53:00.000000000","2021-09-22T22:53:00.000000000",4859,4.023115]
["2021-09-22T15:53:00.000000000","2021-09-22T22:53:00.000000000",4864,33.53333]
["2021-09-22T15:54:00.000000000","2021-09-22T22:54:00.000000000",4851,3.06275]
["2021-09-22T15:54:00.000000000","2021-09-22T22:54:00.000000000",4865,45.45833]
["2021-09-22T15:54:00.000000000","2021-09-22T22:54:00.000000000",4869,44.70833]
["2021-09-22T15:54:00.000000000","2021-09-22T22:54:00.000000000",4855,338.65]
["2021-09-22T15:54:00.000000000","2021-09-22T22:54:00.000000000",4859,3.976338]
["2021-09-22T15:54:00.000000000","2021-09-22T22:54:00.000000000",4864,33.6]
["2021-09-22T15:55:00.000000000","2021-09-22T22:55:00.000000000",4851,3.02975]
["2021-09-22T15:55:00.000000000","2021-09-22T22:55:00.000000000",4865,45.20833]
["2021-09-22T15:55:00.000000000","2021-09-22T22:55:00.000000000",4869,44.47499]
["2021-09-22T15:55:00.000000000","2021-09-22T22:55:00.000000000",4855,338.0167]
["2021-09-22T15:55:00.000000000","2021-09-22T22:55:00.000000000",4859,3.933465]
["2021-09-22T15:55:00.000000000","2021-09-22T22:55:00.000000000",4864,33.625]
["2021-09-22T15:56:00.000000000","2021-09-22T22:56:00.000000000",4851,2.98375]
["2021-09-22T15:56:00.000000000","2021-09-22T22:56:00.000000000",4865,45.05833]
["2021-09-22T15:56:00.000000000","2021-09-22T22:56:00.000000000",4869,44.31667]
["2021-09-22T15:56:00.000000000","2021-09-22T22:56:00.000000000",4855,338.9667]
["2021-09-22T15:56:00.000000000","2021-09-22T22:56:00.000000000",4859,3.890105]
["2021-09-22T15:56:00.000000000","2021-09-22T22:56:00.000000000",4864,33.90833]
["2021-09-22T15:57:00.000000000","2021-09-22T22:57:00.000000000",4851,2.95275]
["2021-09-22T15:57:00.000000000","2021-09-22T22:57:00.000000000",4865,44.86666]
["2021-09-22T15:57:00.000000000","2021-09-22T22:57:00.000000000",4869,44.16667]
["2021-09-22T15:57:00.000000000","2021-09-22T22:57:00.000000000",4855,336.8833]
["2021-09-22T15:57:00.000000000","2021-09-22T22:57:00.000000000",4859,3.847317]
["2021-09-22T15:57:00.000000000","2021-09-22T22:57:00.000000000",4864,33.9]
["2021-09-22T15:58:00.000000000","2021-09-22T22:58:00.000000000",4851,2.92375]
["2021-09-22T15:58:00.000000000","2021-09-22T22:58:00.000000000",4865,44.70833]
["2021-09-22T15:58:00.000000000","2021-09-22T22:58:00.000000000",4869,44.075]
["2021-09-22T15:58:00.000000000","2021-09-22T22:58:00.000000000",4855,339.8167]
["2021-09-22T15:58:00.000000000","2021-09-22T22:58:00.000000000",4859,3.791697]
["2021-09-22T15:58:00.000000000","2021-09-22T22:58:00.000000000",4864,33.79167]
["2021-09-22T15:59:00.000000000","2021-09-22T22:59:00.000000000",4851,2.88]
["2021-09-22T15:59:00.000000000","2021-09-22T22:59:00.000000000",4865,44.83333]
["2021-09-22T15:59:00.000000000","2021-09-22T22:59:00.000000000",4869,44.05833]
["2021-09-22T15:59:00.000000000","2021-09-22T22:59:00.000000000",4855,339.8333]
["2021-09-22T15:59:00.000000000","2021-09-22T22:59:00.000000000",4859,3.739606]
["2021-09-22T15:59:00.000000000","2021-09-22T22:59:00.000000000",4864,33.73333]
["2021-09-22T16:00:00.000000000","2021-09-22T23:00:00.000000000",4851,2.8555]
["2021-09-22T16:00:00.000000000","2021-09-22T23:00:00.000000000",4865,44.71666]
["2021-09-22T16:00:00.000000000","2021-09-22T23:00:00.000000000",4869,43.96666]
["2021-09-22T16:00:00.000000000","2021-09-22T23:00:00.000000000",4855,339.7834]
["2021-09-22T16:00:00.000000000","2021-09-22T23:00:00.000000000",4859,3.698201]
["2021-09-22T16:00:00.000000000","2021-09-22T23:00:00.000000000",4864,33.70833]
["2021-09-22T16:01:00.000000000","2021-09-22T23:01:00.000000000",4851,2.8125]
["2021-09-22T16:01:00.000000000","2021-09-22T23:01:00.000000000",4865,44.39166]
["2021-09-22T16:01:00.000000000","2021-09-22T23:01:00.000000000",4869,43.71666]
["2021-09-22T16:01:00.000000000","2021-09-22T23:01:00.000000000",4855,340.5833]
["2021-09-22T16:01:00.000000000","2021-09-22T23:01:00.000000000",4859,3.654601]
["2021-09-22T16:01:00.000000000","2021-09-22T23:01:00.000000000",4864,33.61666]
["2021-09-22T16:02:00.000000000","2021-09-22T23:02:00.000000000",4851,2.76125]
["2021-09-22T16:02:00.000000000","2021-09-22T23:02:00.000000000",4865,44.425]
["2021-09-22T16:02:00.000000000","2021-09-22T23:02:00.000000000",4869,43.85833]
["2021-09-22T16:02:00.000000000","2021-09-22T23:02:00.000000000",4855,339.45]
["2021-09-22T16:02:00.000000000","2021-09-22T23:02:00.000000000",4859,3.600174]
["2021-09-22T16:02:00.000000000","2021-09-22T23:02:00.000000000",4864,33.61666]
["2021-09-22T16:03:00.000000000","2021-09-22T23:03:00.000000000",4851,2.7235]
["2021-09-22T16:03:00.000000000","2021-09-22T23:03:00.000000000",4865,44.60833]
["2021-09-22T16:03:00.000000000","2021-09-22T23:03:00.000000000",4869,43.97499]
["2021-09-22T16:03:00.000000000","2021-09-22T23:03:00.000000000",4855,340.2667]
["2021-09-22T16:03:00.000000000","2021-09-22T23:03:00.000000000",4859,3.554307]
["2021-09-22T16:03:00.000000000","2021-09-22T23:03:00.000000000",4864,33.79167]
["2021-09-22T16:04:00.000000000","2021-09-22T23:04:00.000000000",4851,2.668]
["2021-09-22T16:04:00.000000000","2021-09-22T23:04:00.000000000",4865,44.41667]
["2021-09-22T16:04:00.000000000","2021-09-22T23:04:00.000000000",4869,43.825]
["2021-09-22T16:04:00.000000000","2021-09-22T23:04:00.000000000",4855,340.9167]
["2021-09-22T16:04:00.000000000","2021-09-22T23:04:00.000000000",4859,3.495338]
["2021-09-22T16:04:00.000000000","2021-09-22T23:04:00.000000000",4864,33.875]
["2021-09-22T16:05:00.000000000","2021-09-22T23:05:00.000000000",4851,2.621]
["2021-09-22T16:05:00.000000000","2021-09-22T23:05:00.000000000",4865,43.8]
["2021-09-22T16:05:00.000000000","2021-09-22T23:05:00.000000000",4869,43.325]
["2021-09-22T16:05:00.000000000","2021-09-22T23:05:00.000000000",4855,340.9833]
["2021-09-22T16:05:00.000000000","2021-09-22T23:05:00.000000000",4859,3.430867]
["2021-09-22T16:05:00.000000000","2021-09-22T23:05:00.000000000",4864,33.975]
["2021-09-22T16:06:00.000000000","2021-09-22T23:06:00.000000000",4851,2.5865]
["2021-09-22T16:06:00.000000000","2021-09-22T23:06:00.000000000",4865,43.71666]
["2021-09-22T16:06:00.000000000","2021-09-22T23:06:00.000000000",4869,43.34166]
["2021-09-22T16:06:00.000000000","2021-09-22T23:06:00.000000000",4855,340.8833]
["2021-09-22T16:06:00.000000000","2021-09-22T23:06:00.000000000",4859,3.383956]
["2021-09-22T16:06:00.000000000","2021-09-22T23:06:00.000000000",4864,34.35833]
["2021-09-22T16:07:00.000000000","2021-09-22T23:07:00.000000000",4851,2.5505]
["2021-09-22T16:07:00.000000000","2021-09-22T23:07:00.000000000",4865,43.6]
["2021-09-22T16:07:00.000000000","2021-09-22T23:07:00.000000000",4869,43.2]
["2021-09-22T16:07:00.000000000","2021-09-22T23:07:00.000000000",4855,341.55]
["2021-09-22T16:07:00.000000000","2021-09-22T23:07:00.000000000",4859,3.342621]
["2021-09-22T16:07:00.000000000","2021-09-22T23:07:00.000000000",4864,34.61666]
["2021-09-22T16:08:00.000000000","2021-09-22T23:08:00.000000000",4851,2.52675]
["2021-09-22T16:08:00.000000000","2021-09-22T23:08:00.000000000",4865,43.3]
["2021-09-22T16:08:00.000000000","2021-09-22T23:08:00.000000000",4869,42.84166]
["2021-09-22T16:08:00.000000000","2021-09-22T23:08:00.000000000",4855,340.5]
["2021-09-22T16:08:00.000000000","2021-09-22T23:08:00.000000000",4859,3.293033]
["2021-09-22T16:08:00.000000000","2021-09-22T23:08:00.000000000",4864,34.70833]
["2021-09-22T16:09:00.000000000","2021-09-22T23:09:00.000000000",4851,2.48975]
["2021-09-22T16:09:00.000000000","2021-09-22T23:09:00.000000000",4865,42.86666]
["2021-09-22T16:09:00.000000000","2021-09-22T23:09:00.000000000",4869,42.675]
["2021-09-22T16:09:00.000000000","2021-09-22T23:09:00.000000000",4855,339.75]
["2021-09-22T16:09:00.000000000","2021-09-22T23:09:00.000000000",4859,3.247037]
["2021-09-22T16:09:00.000000000","2021-09-22T23:09:00.000000000",4864,34.7]
["2021-09-22T16:10:00.000000000","2021-09-22T23:10:00.000000000",4851,2.45]
["2021-09-22T16:10:00.000000000","2021-09-22T23:10:00.000000000",4865,42.48333]
["2021-09-22T16:10:00.000000000","2021-09-22T23:10:00.000000000",4869,42.43333]
["2021-09-22T16:10:00.000000000","2021-09-22T23:10:00.000000000",4855,341.8]
["2021-09-22T16:10:00.000000000","2021-09-22T23:10:00.000000000",4859,3.185659]
["2021-09-22T16:10:00.000000000","2021-09-22T23:10:00.000000000",4864,34.73333]
["2021-09-22T16:11:00.000000000","2021-09-22T23:11:00.000000000",4851,2.406]
["2021-09-22T16:11:00.000000000","2021-09-22T23:11:00.000000000",4865,42.325]
["2021-09-22T16:11:00.000000000","2021-09-22T23:11:00.000000000",4869,42.25834]
["2021-09-22T16:11:00.000000000","2021-09-22T23:11:00.000000000",4855,341.8167]
["2021-09-22T16:11:00.000000000","2021-09-22T23:11:00.000000000",4859,3.133906]
["2021-09-22T16:11:00.000000000","2021-09-22T23:11:00.000000000",4864,34.8]
["2021-09-22T16:12:00.000000000","2021-09-22T23:12:00.000000000",4851,2.37225]
["2021-09-22T16:12:00.000000000","2021-09-22T23:12:00.000000000",4865,42.275]
["2021-09-22T16:12:00.000000000","2021-09-22T23:12:00.000000000",4869,42.00834]
["2021-09-22T16:12:00.000000000","2021-09-22T23:12:00.000000000",4855,341.8]
["2021-09-22T16:12:00.000000000","2021-09-22T23:12:00.000000000",4859,3.091429]
["2021-09-22T16:12:00.000000000","2021-09-22T23:12:00.000000000",4864,34.81667]
["2021-09-22T16:13:00.000000000","2021-09-22T23:13:00.000000000",4851,2.3395]
["2021-09-22T16:13:00.000000000","2021-09-22T23:13:00.000000000",4865,42.09167]
["2021-09-22T16:13:00.000000000","2021-09-22T23:13:00.000000000",4869,41.825]
["2021-09-22T16:13:00.000000000","2021-09-22T23:13:00.000000000",4855,342.4167]
["2021-09-22T16:13:00.000000000","2021-09-22T23:13:00.000000000",4859,3.048211]
["2021-09-22T16:13:00.000000000","2021-09-22T23:13:00.000000000",4864,34.79166]
["2021-09-22T16:14:00.000000000","2021-09-22T23:14:00.000000000",4851,2.2915]
["2021-09-22T16:14:00.000000000","2021-09-22T23:14:00.000000000",4865,41.775]
["2021-09-22T16:14:00.000000000","2021-09-22T23:14:00.000000000",4869,41.45833]
["2021-09-22T16:14:00.000000000","2021-09-22T23:14:00.000000000",4855,341.4]
["2021-09-22T16:14:00.000000000","2021-09-22T23:14:00.000000000",4859,2.995719]
["2021-09-22T16:14:00.000000000","2021-09-22T23:14:00.000000000",4864,34.56667]
["2021-09-22T16:15:00.000000000","2021-09-22T23:15:00.000000000",4851,2.2535]
["2021-09-22T16:15:00.000000000","2021-09-22T23:15:00.000000000",4865,41.69167]
["2021-09-22T16:15:00.000000000","2021-09-22T23:15:00.000000000",4869,41.425]
["2021-09-22T16:15:00.000000000","2021-09-22T23:15:00.000000000",4855,341.9]
["2021-09-22T16:15:00.000000000","2021-09-22T23:15:00.000000000",4859,2.909805]
["2021-09-22T16:15:00.000000000","2021-09-22T23:15:00.000000000",4864,34.51667]
["2021-09-22T16:16:00.000000000","2021-09-22T23:16:00.000000000",4851,2.20225]
["2021-09-22T16:16:00.000000000","2021-09-22T23:16:00.000000000",4865,41.61666]
["2021-09-22T16:16:00.000000000","2021-09-22T23:16:00.000000000",4869,41.275]
["2021-09-22T16:16:00.000000000","2021-09-22T23:16:00.000000000",4855,341.0833]
["2021-09-22T16:16:00.000000000","2021-09-22T23:16:00.000000000",4859,2.878857]
["2021-09-22T16:16:00.000000000","2021-09-22T23:16:00.000000000",4864,34.58333]
["2021-09-22T16:17:00.000000000","2021-09-22T23:17:00.000000000",4851,2.17775]
["2021-09-22T16:17:00.000000000","2021-09-22T23:17:00.000000000",4865,41.31667]
["2021-09-22T16:17:00.000000000","2021-09-22T23:17:00.000000000",4869,41.03333]
["2021-09-22T16:17:00.000000000","2021-09-22T23:17:00.000000000",4855,342.7833]
["2021-09-22T16:17:00.000000000","2021-09-22T23:17:00.000000000",4859,2.840778]
["2021-09-22T16:17:00.000000000","2021-09-22T23:17:00.000000000",4864,34.6]
["2021-09-22T16:18:00.000000000","2021-09-22T23:18:00.000000000",4851,2.166]
["2021-09-22T16:18:00.000000000","2021-09-22T23:18:00.000000000",4865,40.96667]
["2021-09-22T16:18:00.000000000","2021-09-22T23:18:00.000000000",4869,40.73333]
["2021-09-22T16:18:00.000000000","2021-09-22T23:18:00.000000000",4855,342.8667]
["2021-09-22T16:18:00.000000000","2021-09-22T23:18:00.000000000",4859,2.808012]
["2021-09-22T16:18:00.000000000","2021-09-22T23:18:00.000000000",4864,34.51667]
["2021-09-22T16:19:00.000000000","2021-09-22T23:19:00.000000000",4851,2.12775]
["2021-09-22T16:19:00.000000000","2021-09-22T23:19:00.000000000",4865,40.89167]
["2021-09-22T16:19:00.000000000","2021-09-22T23:19:00.000000000",4869,40.61666]
["2021-09-22T16:19:00.000000000","2021-09-22T23:19:00.000000000",4855,342.4167]
["2021-09-22T16:19:00.000000000","2021-09-22T23:19:00.000000000",4859,2.775256]
["2021-09-22T16:19:00.000000000","2021-09-22T23:19:00.000000000",4864,34.5]
["2021-09-22T16:20:00.000000000","2021-09-22T23:20:00.000000000",4851,2.10425]
["2021-09-22T16:20:00.000000000","2021-09-22T23:20:00.000000000",4865,40.79167]
["2021-09-22T16:20:00.000000000","2021-09-22T23:20:00.000000000",4869,40.45833]
["2021-09-22T16:20:00.000000000","2021-09-22T23:20:00.000000000",4855,343.1833]
["2021-09-22T16:20:00.000000000","2021-09-22T23:20:00.000000000",4859,2.737592]
["2021-09-22T16:20:00.000000000","2021-09-22T23:20:00.000000000",4864,34.40833]
["2021-09-22T16:21:00.000000000","2021-09-22T23:21:00.000000000",4851,1.93925]
["2021-09-22T16:21:00.000000000","2021-09-22T23:21:00.000000000",4865,40.675]
["2021-09-22T16:21:00.000000000","2021-09-22T23:21:00.000000000",4869,40.375]
["2021-09-22T16:21:00.000000000","2021-09-22T23:21:00.000000000",4855,342.7833]
["2021-09-22T16:21:00.000000000","2021-09-22T23:21:00.000000000",4859,2.526811]
["2021-09-22T16:21:00.000000000","2021-09-22T23:21:00.000000000",4864,34.39167]
["2021-09-22T16:22:00.000000000","2021-09-22T23:22:00.000000000",4851,1.766]
["2021-09-22T16:22:00.000000000","2021-09-22T23:22:00.000000000",4865,40.39167]
["2021-09-22T16:22:00.000000000","2021-09-22T23:22:00.000000000",4869,40.15]
["2021-09-22T16:22:00.000000000","2021-09-22T23:22:00.000000000",4855,342.2]
["2021-09-22T16:22:00.000000000","2021-09-22T23:22:00.000000000",4859,2.276875]
["2021-09-22T16:22:00.000000000","2021-09-22T23:22:00.000000000",4864,34.30833]
["2021-09-22T16:23:00.000000000","2021-09-22T23:23:00.000000000",4851,0.92275]
["2021-09-22T16:23:00.000000000","2021-09-22T23:23:00.000000000",4865,39.78333]
["2021-09-22T16:23:00.000000000","2021-09-22T23:23:00.000000000",4869,39.58333]
["2021-09-22T16:23:00.000000000","2021-09-22T23:23:00.000000000",4855,336.95]
["2021-09-22T16:23:00.000000000","2021-09-22T23:23:00.000000000",4859,1.204213]
["2021-09-22T16:23:00.000000000","2021-09-22T23:23:00.000000000",4864,34.275]
["2021-09-22T16:24:00.000000000","2021-09-22T23:24:00.000000000",4851,0.75525]
["2021-09-22T16:24:00.000000000","2021-09-22T23:24:00.000000000",4865,39.05833]
["2021-09-22T16:24:00.000000000","2021-09-22T23:24:00.000000000",4869,38.88334]
["2021-09-22T16:24:00.000000000","2021-09-22T23:24:00.000000000",4855,332.6333]
["2021-09-22T16:24:00.000000000","2021-09-22T23:24:00.000000000",4859,0.9340836]
["2021-09-22T16:24:00.000000000","2021-09-22T23:24:00.000000000",4864,34.2]
["2021-09-22T16:25:00.000000000","2021-09-22T23:25:00.000000000",4851,0.4555]
["2021-09-22T16:25:00.000000000","2021-09-22T23:25:00.000000000",4865,38.25]
["2021-09-22T16:25:00.000000000","2021-09-22T23:25:00.000000000",4869,38.2]
["2021-09-22T16:25:00.000000000","2021-09-22T23:25:00.000000000",4855,324.5667]
["2021-09-22T16:25:00.000000000","2021-09-22T23:25:00.000000000",4859,0.5449399]
["2021-09-22T16:25:00.000000000","2021-09-22T23:25:00.000000000",4864,34.09167]
["2021-09-22T16:26:00.000000000","2021-09-22T23:26:00.000000000",4851,0.43325]
["2021-09-22T16:26:00.000000000","2021-09-22T23:26:00.000000000",4865,37.575]
["2021-09-22T16:26:00.000000000","2021-09-22T23:26:00.000000000",4869,37.51667]
["2021-09-22T16:26:00.000000000","2021-09-22T23:26:00.000000000",4855,323.3]
["2021-09-22T16:26:00.000000000","2021-09-22T23:26:00.000000000",4859,0.4853669]
["2021-09-22T16:26:00.000000000","2021-09-22T23:26:00.000000000",4864,33.94167]
["2021-09-22T16:27:00.000000000","2021-09-22T23:27:00.000000000",4851,0.53]
["2021-09-22T16:27:00.000000000","2021-09-22T23:27:00.000000000",4865,36.99166]
["2021-09-22T16:27:00.000000000","2021-09-22T23:27:00.000000000",4869,36.925]
["2021-09-22T16:27:00.000000000","2021-09-22T23:27:00.000000000",4855,327.55]
["2021-09-22T16:27:00.000000000","2021-09-22T23:27:00.000000000",4859,0.5807912]
["2021-09-22T16:27:00.000000000","2021-09-22T23:27:00.000000000",4864,33.875]
["2021-09-22T16:28:00.000000000","2021-09-22T23:28:00.000000000",4851,0.4645]
["2021-09-22T16:28:00.000000000","2021-09-22T23:28:00.000000000",4865,36.45833]
["2021-09-22T16:28:00.000000000","2021-09-22T23:28:00.000000000",4869,36.35833]
["2021-09-22T16:28:00.000000000","2021-09-22T23:28:00.000000000",4855,323.5833]
["2021-09-22T16:28:00.000000000","2021-09-22T23:28:00.000000000",4859,0.4963466]
["2021-09-22T16:28:00.000000000","2021-09-22T23:28:00.000000000",4864,33.75833]
["2021-09-22T16:29:00.000000000","2021-09-22T23:29:00.000000000",4851,0.8429999]
["2021-09-22T16:29:00.000000000","2021-09-22T23:29:00.000000000",4865,36.05833]
["2021-09-22T16:29:00.000000000","2021-09-22T23:29:00.000000000",4869,36.00834]
["2021-09-22T16:29:00.000000000","2021-09-22T23:29:00.000000000",4855,335.3667]
["2021-09-22T16:29:00.000000000","2021-09-22T23:29:00.000000000",4859,0.9924478]
["2021-09-22T16:29:00.000000000","2021-09-22T23:29:00.000000000",4864,33.625]
["2021-09-22T16:30:00.000000000","2021-09-22T23:30:00.000000000",4851,1.222]
["2021-09-22T16:30:00.000000000","2021-09-22T23:30:00.000000000",4865,36.08333]
["2021-09-22T16:30:00.000000000","2021-09-22T23:30:00.000000000",4869,35.99166]
["2021-09-22T16:30:00.000000000","2021-09-22T23:30:00.000000000",4855,346.4666]
["2021-09-22T16:30:00.000000000","2021-09-22T23:30:00.000000000",4859,1.596424]
["2021-09-22T16:30:00.000000000","2021-09-22T23:30:00.000000000",4864,33.575]
["2021-09-22T16:31:00.000000000","2021-09-22T23:31:00.000000000",4851,1.02925]
["2021-09-22T16:31:00.000000000","2021-09-22T23:31:00.000000000",4865,35.95]
["2021-09-22T16:31:00.000000000","2021-09-22T23:31:00.000000000",4869,35.85833]
["2021-09-22T16:31:00.000000000","2021-09-22T23:31:00.000000000",4855,344.4333]
["2021-09-22T16:31:00.000000000","2021-09-22T23:31:00.000000000",4859,1.283891]
["2021-09-22T16:31:00.000000000","2021-09-22T23:31:00.000000000",4864,33.475]
["2021-09-22T16:32:00.000000000","2021-09-22T23:32:00.000000000",4851,1.1725]
["2021-09-22T16:32:00.000000000","2021-09-22T23:32:00.000000000",4865,35.85]
["2021-09-22T16:32:00.000000000","2021-09-22T23:32:00.000000000",4869,35.75]
["2021-09-22T16:32:00.000000000","2021-09-22T23:32:00.000000000",4855,346.8833]
["2021-09-22T16:32:00.000000000","2021-09-22T23:32:00.000000000",4859,1.470107]
["2021-09-22T16:32:00.000000000","2021-09-22T23:32:00.000000000",4864,33.4]
["2021-09-22T16:33:00.000000000","2021-09-22T23:33:00.000000000",4851,1.24625]
["2021-09-22T16:33:00.000000000","2021-09-22T23:33:00.000000000",4865,35.80833]
["2021-09-22T16:33:00.000000000","2021-09-22T23:33:00.000000000",4869,35.725]
["2021-09-22T16:33:00.000000000","2021-09-22T23:33:00.000000000",4855,346.4]
["2021-09-22T16:33:00.000000000","2021-09-22T23:33:00.000000000",4859,1.617255]
["2021-09-22T16:33:00.000000000","2021-09-22T23:33:00.000000000",4864,33.35833]
["2021-09-22T16:34:00.000000000","2021-09-22T23:34:00.000000000",4851,1.1355]
["2021-09-22T16:34:00.000000000","2021-09-22T23:34:00.000000000",4865,35.875]
["2021-09-22T16:34:00.000000000","2021-09-22T23:34:00.000000000",4869,35.73333]
["2021-09-22T16:34:00.000000000","2021-09-22T23:34:00.000000000",4855,344.9333]
["2021-09-22T16:34:00.000000000","2021-09-22T23:34:00.000000000",4859,1.505895]
["2021-09-22T16:34:00.000000000","2021-09-22T23:34:00.000000000",4864,33.40833]
["2021-09-22T16:35:00.000000000","2021-09-22T23:35:00.000000000",4851,0.59425]
["2021-09-22T16:35:00.000000000","2021-09-22T23:35:00.000000000",4865,35.64167]
["2021-09-22T16:35:00.000000000","2021-09-22T23:35:00.000000000",4869,35.53333]
["2021-09-22T16:35:00.000000000","2021-09-22T23:35:00.000000000",4855,337.9]
["2021-09-22T16:35:00.000000000","2021-09-22T23:35:00.000000000",4859,0.7821319]
["2021-09-22T16:35:00.000000000","2021-09-22T23:35:00.000000000",4864,33.51667]
["2021-09-22T16:36:00.000000000","2021-09-22T23:36:00.000000000",4851,0.6455]
["2021-09-22T16:36:00.000000000","2021-09-22T23:36:00.000000000",4865,35.35]
["2021-09-22T16:36:00.000000000","2021-09-22T23:36:00.000000000",4869,35.21667]
["2021-09-22T16:36:00.000000000","2021-09-22T23:36:00.000000000",4855,336.2166]
["2021-09-22T16:36:00.000000000","2021-09-22T23:36:00.000000000",4859,0.7653437]
["2021-09-22T16:36:00.000000000","2021-09-22T23:36:00.000000000",4864,33.59167]
["2021-09-22T16:37:00.000000000","2021-09-22T23:37:00.000000000",4851,0.8034999]
["2021-09-22T16:37:00.000000000","2021-09-22T23:37:00.000000000",4865,35.10833]
["2021-09-22T16:37:00.000000000","2021-09-22T23:37:00.000000000",4869,35.00834]
["2021-09-22T16:37:00.000000000","2021-09-22T23:37:00.000000000",4855,338.45]
["2021-09-22T16:37:00.000000000","2021-09-22T23:37:00.000000000",4859,0.9518642]
["2021-09-22T16:37:00.000000000","2021-09-22T23:37:00.000000000",4864,33.56667]
["2021-09-22T16:38:00.000000000","2021-09-22T23:38:00.000000000",4851,1.20425]
["2021-09-22T16:38:00.000000000","2021-09-22T23:38:00.000000000",4865,35.06667]
["2021-09-22T16:38:00.000000000","2021-09-22T23:38:00.000000000",4869,34.93333]
["2021-09-22T16:38:00.000000000","2021-09-22T23:38:00.000000000",4855,347.35]
["2021-09-22T16:38:00.000000000","2021-09-22T23:38:00.000000000",4859,1.501337]
["2021-09-22T16:38:00.000000000","2021-09-22T23:38:00.000000000",4864,33.4]
["2021-09-22T16:39:00.000000000","2021-09-22T23:39:00.000000000",4851,1.422]
["2021-09-22T16:39:00.000000000","2021-09-22T23:39:00.000000000",4865,35.25833]
["2021-09-22T16:39:00.000000000","2021-09-22T23:39:00.000000000",4869,35.125]
["2021-09-22T16:39:00.000000000","2021-09-22T23:39:00.000000000",4855,350.5667]
["2021-09-22T16:39:00.000000000","2021-09-22T23:39:00.000000000",4859,1.827583]
["2021-09-22T16:39:00.000000000","2021-09-22T23:39:00.000000000",4864,33.4]
["2021-09-22T16:40:00.000000000","2021-09-22T23:40:00.000000000",4851,1.3885]
["2021-09-22T16:40:00.000000000","2021-09-22T23:40:00.000000000",4865,35.4]
["2021-09-22T16:40:00.000000000","2021-09-22T23:40:00.000000000",4869,35.25833]
["2021-09-22T16:40:00.000000000","2021-09-22T23:40:00.000000000",4855,349.4333]
["2021-09-22T16:40:00.000000000","2021-09-22T23:40:00.000000000",4859,1.784632]
["2021-09-22T16:40:00.000000000","2021-09-22T23:40:00.000000000",4864,33.26667]
["2021-09-22T16:41:00.000000000","2021-09-22T23:41:00.000000000",4851,1.3595]
["2021-09-22T16:41:00.000000000","2021-09-22T23:41:00.000000000",4865,35.54167]
["2021-09-22T16:41:00.000000000","2021-09-22T23:41:00.000000000",4869,35.38334]
["2021-09-22T16:41:00.000000000","2021-09-22T23:41:00.000000000",4855,347.0]
["2021-09-22T16:41:00.000000000","2021-09-22T23:41:00.000000000",4859,1.762704]
["2021-09-22T16:41:00.000000000","2021-09-22T23:41:00.000000000",4864,33.2]
["2021-09-22T16:42:00.000000000","2021-09-22T23:42:00.000000000",4851,1.3155]
["2021-09-22T16:42:00.000000000","2021-09-22T23:42:00.000000000",4865,35.61667]
["2021-09-22T16:42:00.000000000","2021-09-22T23:42:00.000000000",4869,35.46667]
["2021-09-22T16:42:00.000000000","2021-09-22T23:42:00.000000000",4855,346.75]
["2021-09-22T16:42:00.000000000","2021-09-22T23:42:00.000000000",4859,1.720705]
["2021-09-22T16:42:00.000000000","2021-09-22T23:42:00.000000000",4864,33.15]
["2021-09-22T16:43:00.000000000","2021-09-22T23:43:00.000000000",4851,1.27775]
["2021-09-22T16:43:00.000000000","2021-09-22T23:43:00.000000000",4865,35.70833]
["2021-09-22T16:43:00.000000000","2021-09-22T23:43:00.000000000",4869,35.54167]
["2021-09-22T16:43:00.000000000","2021-09-22T23:43:00.000000000",4855,346.5]
["2021-09-22T16:43:00.000000000","2021-09-22T23:43:00.000000000",4859,1.67683]
["2021-09-22T16:43:00.000000000","2021-09-22T23:43:00.000000000",4864,32.99166]
["2021-09-22T16:44:00.000000000","2021-09-22T23:44:00.000000000",4851,1.24325]
["2021-09-22T16:44:00.000000000","2021-09-22T23:44:00.000000000",4865,35.75]
["2021-09-22T16:44:00.000000000","2021-09-22T23:44:00.000000000",4869,35.6]
["2021-09-22T16:44:00.000000000","2021-09-22T23:44:00.000000000",4855,347.25]
["2021-09-22T16:44:00.000000000","2021-09-22T23:44:00.000000000",4859,1.639731]
["2021-09-22T16:44:00.000000000","2021-09-22T23:44:00.000000000",4864,32.90833]
["2021-09-22T16:45:00.000000000","2021-09-22T23:45:00.000000000",4851,1.212]
["2021-09-22T16:45:00.000000000","2021-09-22T23:45:00.000000000",4865,35.73333]
["2021-09-22T16:45:00.000000000","2021-09-22T23:45:00.000000000",4869,35.575]
["2021-09-22T16:45:00.000000000","2021-09-22T23:45:00.000000000",4855,346.6167]
["2021-09-22T16:45:00.000000000","2021-09-22T23:45:00.000000000",4859,1.598288]
["2021-09-22T16:45:00.000000000","2021-09-22T23:45:00.000000000",4864,32.90833]
["2021-09-22T16:46:00.000000000","2021-09-22T23:46:00.000000000",4851,1.1855]
["2021-09-22T16:46:00.000000000","2021-09-22T23:46:00.000000000",4865,35.78333]
["2021-09-22T16:46:00.000000000","2021-09-22T23:46:00.000000000",4869,35.64167]
["2021-09-22T16:46:00.000000000","2021-09-22T23:46:00.000000000",4855,346.5333]
["2021-09-22T16:46:00.000000000","2021-09-22T23:46:00.000000000",4859,1.5504]
["2021-09-22T16:46:00.000000000","2021-09-22T23:46:00.000000000",4864,32.95]
["2021-09-22T16:47:00.000000000","2021-09-22T23:47:00.000000000",4851,1.15375]
["2021-09-22T16:47:00.000000000","2021-09-22T23:47:00.000000000",4865,35.83333]
["2021-09-22T16:47:00.000000000","2021-09-22T23:47:00.000000000",4869,35.69167]
["2021-09-22T16:47:00.000000000","2021-09-22T23:47:00.000000000",4855,347.1333]
["2021-09-22T16:47:00.000000000","2021-09-22T23:47:00.000000000",4859,1.51376]
["2021-09-22T16:47:00.000000000","2021-09-22T23:47:00.000000000",4864,32.925]
["2021-09-22T16:48:00.000000000","2021-09-22T23:48:00.000000000",4851,1.1265]
["2021-09-22T16:48:00.000000000","2021-09-22T23:48:00.000000000",4865,35.83333]
["2021-09-22T16:48:00.000000000","2021-09-22T23:48:00.000000000",4869,35.63334]
["2021-09-22T16:48:00.000000000","2021-09-22T23:48:00.000000000",4855,347.25]
["2021-09-22T16:48:00.000000000","2021-09-22T23:48:00.000000000",4859,1.47608]
["2021-09-22T16:48:00.000000000","2021-09-22T23:48:00.000000000",4864,32.94167]
["2021-09-22T16:49:00.000000000","2021-09-22T23:49:00.000000000",4851,1.0935]
["2021-09-22T16:49:00.000000000","2021-09-22T23:49:00.000000000",4865,35.80833]
["2021-09-22T16:49:00.000000000","2021-09-22T23:49:00.000000000",4869,35.625]
["2021-09-22T16:49:00.000000000","2021-09-22T23:49:00.000000000",4855,346.7666]
["2021-09-22T16:49:00.000000000","2021-09-22T23:49:00.000000000",4859,1.435623]
["2021-09-22T16:49:00.000000000","2021-09-22T23:49:00.000000000",4864,32.925]
["2021-09-22T16:50:00.000000000","2021-09-22T23:50:00.000000000",4851,1.05575]
["2021-09-22T16:50:00.000000000","2021-09-22T23:50:00.000000000",4865,35.76667]
["2021-09-22T16:50:00.000000000","2021-09-22T23:50:00.000000000",4869,35.56667]
["2021-09-22T16:50:00.000000000","2021-09-22T23:50:00.000000000",4855,347.5667]
["2021-09-22T16:50:00.000000000","2021-09-22T23:50:00.000000000",4859,1.385447]
["2021-09-22T16:50:00.000000000","2021-09-22T23:50:00.000000000",4864,32.99166]
["2021-09-22T16:51:00.000000000","2021-09-22T23:51:00.000000000",4851,1.0285]
["2021-09-22T16:51:00.000000000","2021-09-22T23:51:00.000000000",4865,35.66667]
["2021-09-22T16:51:00.000000000","2021-09-22T23:51:00.000000000",4869,35.45]
["2021-09-22T16:51:00.000000000","2021-09-22T23:51:00.000000000",4855,347.0667]
["2021-09-22T16:51:00.000000000","2021-09-22T23:51:00.000000000",4859,1.340476]
["2021-09-22T16:51:00.000000000","2021-09-22T23:51:00.000000000",4864,32.99166]
["2021-09-22T16:52:00.000000000","2021-09-22T23:52:00.000000000",4851,1.00475]
["2021-09-22T16:52:00.000000000","2021-09-22T23:52:00.000000000",4865,35.54167]
["2021-09-22T16:52:00.000000000","2021-09-22T23:52:00.000000000",4869,35.3]
["2021-09-22T16:52:00.000000000","2021-09-22T23:52:00.000000000",4855,348.1333]
["2021-09-22T16:52:00.000000000","2021-09-22T23:52:00.000000000",4859,1.292313]
["2021-09-22T16:52:00.000000000","2021-09-22T23:52:00.000000000",4864,32.94167]
["2021-09-22T16:53:00.000000000","2021-09-22T23:53:00.000000000",4851,0.97475]
["2021-09-22T16:53:00.000000000","2021-09-22T23:53:00.000000000",4865,35.46667]
["2021-09-22T16:53:00.000000000","2021-09-22T23:53:00.000000000",4869,35.23333]
["2021-09-22T16:53:00.000000000","2021-09-22T23:53:00.000000000",4855,347.1167]
["2021-09-22T16:53:00.000000000","2021-09-22T23:53:00.000000000",4859,1.259639]
["2021-09-22T16:53:00.000000000","2021-09-22T23:53:00.000000000",4864,32.975]
["2021-09-22T16:54:00.000000000","2021-09-22T23:54:00.000000000",4851,0.94025]
["2021-09-22T16:54:00.000000000","2021-09-22T23:54:00.000000000",4865,35.35833]
["2021-09-22T16:54:00.000000000","2021-09-22T23:54:00.000000000",4869,35.15833]
["2021-09-22T16:54:00.000000000","2021-09-22T23:54:00.000000000",4855,347.35]
["2021-09-22T16:54:00.000000000","2021-09-22T23:54:00.000000000",4859,1.217809]
["2021-09-22T16:54:00.000000000","2021-09-22T23:54:00.000000000",4864,32.99166]
["2021-09-22T16:55:00.000000000","2021-09-22T23:55:00.000000000",4851,0.9085]
["2021-09-22T16:55:00.000000000","2021-09-22T23:55:00.000000000",4865,35.28333]
["2021-09-22T16:55:00.000000000","2021-09-22T23:55:00.000000000",4869,35.06667]
["2021-09-22T16:55:00.000000000","2021-09-22T23:55:00.000000000",4855,347.7666]
["2021-09-22T16:55:00.000000000","2021-09-22T23:55:00.000000000",4859,1.173195]
["2021-09-22T16:55:00.000000000","2021-09-22T23:55:00.000000000",4864,32.99166]
["2021-09-22T16:56:00.000000000","2021-09-22T23:56:00.000000000",4851,0.87725]
["2021-09-22T16:56:00.000000000","2021-09-22T23:56:00.000000000",4865,35.2]
["2021-09-22T16:56:00.000000000","2021-09-22T23:56:00.000000000",4869,34.975]
["2021-09-22T16:56:00.000000000","2021-09-22T23:56:00.000000000",4855,347.05]
["2021-09-22T16:56:00.000000000","2021-09-22T23:56:00.000000000",4859,1.13047]
["2021-09-22T16:56:00.000000000","2021-09-22T23:56:00.000000000",4864,32.93333]
["2021-09-22T16:57:00.000000000","2021-09-22T23:57:00.000000000",4851,0.848]
["2021-09-22T16:57:00.000000000","2021-09-22T23:57:00.000000000",4865,35.09167]
["2021-09-22T16:57:00.000000000","2021-09-22T23:57:00.000000000",4869,34.9]
["2021-09-22T16:57:00.000000000","2021-09-22T23:57:00.000000000",4855,347.45]
["2021-09-22T16:57:00.000000000","2021-09-22T23:57:00.000000000",4859,1.089757]
["2021-09-22T16:57:00.000000000","2021-09-22T23:57:00.000000000",4864,32.90833]
["2021-09-22T16:58:00.000000000","2021-09-22T23:58:00.000000000",4851,0.822]
["2021-09-22T16:58:00.000000000","2021-09-22T23:58:00.000000000",4865,35.03333]
["2021-09-22T16:58:00.000000000","2021-09-22T23:58:00.000000000",4869,34.83333]
["2021-09-22T16:58:00.000000000","2021-09-22T23:58:00.000000000",4855,343.9833]
["2021-09-22T16:58:00.000000000","2021-09-22T23:58:00.000000000",4859,1.051262]
["2021-09-22T16:58:00.000000000","2021-09-22T23:58:00.000000000",4864,32.9]
["2021-09-22T16:59:00.000000000","2021-09-22T23:59:00.000000000",4851,0.79575]
["2021-09-22T16:59:00.000000000","2021-09-22T23:59:00.000000000",4865,34.90833]
["2021-09-22T16:59:00.000000000","2021-09-22T23:59:00.000000000",4869,34.725]
["2021-09-22T16:59:00.000000000","2021-09-22T23:59:00.000000000",4855,348.0667]
["2021-09-22T16:59:00.000000000","2021-09-22T23:59:00.000000000",4859,0.9954029]
["2021-09-22T16:59:00.000000000","2021-09-22T23:59:00.000000000",4864,32.9]
["2021-09-22T17:00:00.000000000","2021-09-23T00:00:00.000000000",4851,0.7695]
["2021-09-22T17:00:00.000000000","2021-09-23T00:00:00.000000000",4865,34.81667]
["2021-09-22T17:00:00.000000000","2021-09-23T00:00:00.000000000",4869,34.64167]
["2021-09-22T17:00:00.000000000","2021-09-23T00:00:00.000000000",4855,346.9833]
["2021-09-22T17:00:00.000000000","2021-09-23T00:00:00.000000000",4859,0.96679]
["2021-09-22T17:00:00.000000000","2021-09-23T00:00:00.000000000",4864,32.9]
["2021-09-22T17:01:00.000000000","2021-09-23T00:01:00.000000000",4851,0.739]
["2021-09-22T17:01:00.000000000","2021-09-23T00:01:00.000000000",4865,34.675]
["2021-09-22T17:01:00.000000000","2021-09-23T00:01:00.000000000",4869,34.49166]
["2021-09-22T17:01:00.000000000","2021-09-23T00:01:00.000000000",4855,343.2167]
["2021-09-22T17:01:00.000000000","2021-09-23T00:01:00.000000000",4859,0.9311712]
["2021-09-22T17:01:00.000000000","2021-09-23T00:01:00.000000000",4864,32.81667]
["2021-09-22T17:02:00.000000000","2021-09-23T00:02:00.000000000",4851,0.71]
["2021-09-22T17:02:00.000000000","2021-09-23T00:02:00.000000000",4865,34.53333]
["2021-09-22T17:02:00.000000000","2021-09-23T00:02:00.000000000",4869,34.36666]
["2021-09-22T17:02:00.000000000","2021-09-23T00:02:00.000000000",4855,342.4333]
["2021-09-22T17:02:00.000000000","2021-09-23T00:02:00.000000000",4859,0.8912913]
["2021-09-22T17:02:00.000000000","2021-09-23T00:02:00.000000000",4864,32.71667]
["2021-09-22T17:03:00.000000000","2021-09-23T00:03:00.000000000",4851,0.6812499]
["2021-09-22T17:03:00.000000000","2021-09-23T00:03:00.000000000",4865,34.41667]
["2021-09-22T17:03:00.000000000","2021-09-23T00:03:00.000000000",4869,34.21667]
["2021-09-22T17:03:00.000000000","2021-09-23T00:03:00.000000000",4855,342.1]
["2021-09-22T17:03:00.000000000","2021-09-23T00:03:00.000000000",4859,0.8526022]
["2021-09-22T17:03:00.000000000","2021-09-23T00:03:00.000000000",4864,32.69167]
["2021-09-22T17:04:00.000000000","2021-09-23T00:04:00.000000000",4851,0.6565]
["2021-09-22T17:04:00.000000000","2021-09-23T00:04:00.000000000",4865,34.24166]
["2021-09-22T17:04:00.000000000","2021-09-23T00:04:00.000000000",4869,34.05]
["2021-09-22T17:04:00.000000000","2021-09-23T00:04:00.000000000",4855,342.5333]
["2021-09-22T17:04:00.000000000","2021-09-23T00:04:00.000000000",4859,0.8142237]
["2021-09-22T17:04:00.000000000","2021-09-23T00:04:00.000000000",4864,32.60833]
["2021-09-22T17:05:00.000000000","2021-09-23T00:05:00.000000000",4851,0.629]
["2021-09-22T17:05:00.000000000","2021-09-23T00:05:00.000000000",4865,34.11666]
["2021-09-22T17:05:00.000000000","2021-09-23T00:05:00.000000000",4869,33.95]
["2021-09-22T17:05:00.000000000","2021-09-23T00:05:00.000000000",4855,341.5667]
["2021-09-22T17:05:00.000000000","2021-09-23T00:05:00.000000000",4859,0.7596611]
["2021-09-22T17:05:00.000000000","2021-09-23T00:05:00.000000000",4864,32.53333]
["2021-09-22T17:06:00.000000000","2021-09-23T00:06:00.000000000",4851,0.5995]
["2021-09-22T17:06:00.000000000","2021-09-23T00:06:00.000000000",4865,33.98333]
["2021-09-22T17:06:00.000000000","2021-09-23T00:06:00.000000000",4869,33.85833]
["2021-09-22T17:06:00.000000000","2021-09-23T00:06:00.000000000",4855,339.65]
["2021-09-22T17:06:00.000000000","2021-09-23T00:06:00.000000000",4859,0.7269121]
["2021-09-22T17:06:00.000000000","2021-09-23T00:06:00.000000000",4864,32.475]
["2021-09-22T17:07:00.000000000","2021-09-23T00:07:00.000000000",4851,0.5755]
["2021-09-22T17:07:00.000000000","2021-09-23T00:07:00.000000000",4865,33.86666]
["2021-09-22T17:07:00.000000000","2021-09-23T00:07:00.000000000",4869,33.74166]
["2021-09-22T17:07:00.000000000","2021-09-23T00:07:00.000000000",4855,341.55]
["2021-09-22T17:07:00.000000000","2021-09-23T00:07:00.000000000",4859,0.6903403]
["2021-09-22T17:07:00.000000000","2021-09-23T00:07:00.000000000",4864,32.34166]
["2021-09-22T17:08:00.000000000","2021-09-23T00:08:00.000000000",4851,0.554]
["2021-09-22T17:08:00.000000000","2021-09-23T00:08:00.000000000",4865,33.8]
["2021-09-22T17:08:00.000000000","2021-09-23T00:08:00.000000000",4869,33.63334]
["2021-09-22T17:08:00.000000000","2021-09-23T00:08:00.000000000",4855,339.1167]
["2021-09-22T17:08:00.000000000","2021-09-23T00:08:00.000000000",4859,0.6583473]
["2021-09-22T17:08:00.000000000","2021-09-23T00:08:00.000000000",4864,32.3]
["2021-09-22T17:09:00.000000000","2021-09-23T00:09:00.000000000",4851,0.528]
["2021-09-22T17:09:00.000000000","2021-09-23T00:09:00.000000000",4865,33.63334]
["2021-09-22T17:09:00.000000000","2021-09-23T00:09:00.000000000",4869,33.50834]
["2021-09-22T17:09:00.000000000","2021-09-23T00:09:00.000000000",4855,337.3667]
["2021-09-22T17:09:00.000000000","2021-09-23T00:09:00.000000000",4859,0.6241632]
["2021-09-22T17:09:00.000000000","2021-09-23T00:09:00.000000000",4864,32.29166]
["2021-09-22T17:10:00.000000000","2021-09-23T00:10:00.000000000",4851,0.501]
["2021-09-22T17:10:00.000000000","2021-09-23T00:10:00.000000000",4865,33.525]
["2021-09-22T17:10:00.000000000","2021-09-23T00:10:00.000000000",4869,33.36666]
["2021-09-22T17:10:00.000000000","2021-09-23T00:10:00.000000000",4855,337.8]
["2021-09-22T17:10:00.000000000","2021-09-23T00:10:00.000000000",4859,0.5858794]
["2021-09-22T17:10:00.000000000","2021-09-23T00:10:00.000000000",4864,32.26667]
["2021-09-22T17:11:00.000000000","2021-09-23T00:11:00.000000000",4851,0.477]
["2021-09-22T17:11:00.000000000","2021-09-23T00:11:00.000000000",4865,33.36666]
["2021-09-22T17:11:00.000000000","2021-09-23T00:11:00.000000000",4869,33.21667]
["2021-09-22T17:11:00.000000000","2021-09-23T00:11:00.000000000",4855,325.6167]
["2021-09-22T17:11:00.000000000","2021-09-23T00:11:00.000000000",4859,0.5391049]
["2021-09-22T17:11:00.000000000","2021-09-23T00:11:00.000000000",4864,32.26667]
["2021-09-22T17:12:00.000000000","2021-09-23T00:12:00.000000000",4851,0.451]
["2021-09-22T17:12:00.000000000","2021-09-23T00:12:00.000000000",4865,33.20833]
["2021-09-22T17:12:00.000000000","2021-09-23T00:12:00.000000000",4869,33.05833]
["2021-09-22T17:12:00.000000000","2021-09-23T00:12:00.000000000",4855,335.6667]
["2021-09-22T17:12:00.000000000","2021-09-23T00:12:00.000000000",4859,0.5196429]
["2021-09-22T17:12:00.000000000","2021-09-23T00:12:00.000000000",4864,32.26667]
["2021-09-22T17:13:00.000000000","2021-09-23T00:13:00.000000000",4851,0.427]
["2021-09-22T17:13:00.000000000","2021-09-23T00:13:00.000000000",4865,33.08333]
["2021-09-22T17:13:00.000000000","2021-09-23T00:13:00.000000000",4869,32.975]
["2021-09-22T17:13:00.000000000","2021-09-23T00:13:00.000000000",4855,333.5667]
["2021-09-22T17:13:00.000000000","2021-09-23T00:13:00.000000000",4859,0.4849354]
["2021-09-22T17:13:00.000000000","2021-09-23T00:13:00.000000000",4864,32.23333]
["2021-09-22T17:14:00.000000000","2021-09-23T00:14:00.000000000",4851,0.4005]
["2021-09-22T17:14:00.000000000","2021-09-23T00:14:00.000000000",4865,33.01667]
["2021-09-22T17:14:00.000000000","2021-09-23T00:14:00.000000000",4869,32.80833]
["2021-09-22T17:14:00.000000000","2021-09-23T00:14:00.000000000",4855,332.8833]
["2021-09-22T17:14:00.000000000","2021-09-23T00:14:00.000000000",4859,0.4502263]
["2021-09-22T17:14:00.000000000","2021-09-23T00:14:00.000000000",4864,32.25833]
["2021-09-22T17:15:00.000000000","2021-09-23T00:15:00.000000000",4851,0.35975]
["2021-09-22T17:15:00.000000000","2021-09-23T00:15:00.000000000",4865,32.83333]
["2021-09-22T17:15:00.000000000","2021-09-23T00:15:00.000000000",4869,32.68333]
["2021-09-22T17:15:00.000000000","2021-09-23T00:15:00.000000000",4855,330.75]
["2021-09-22T17:15:00.000000000","2021-09-23T00:15:00.000000000",4859,0.4021861]
["2021-09-22T17:15:00.000000000","2021-09-23T00:15:00.000000000",4864,32.3]
["2021-09-22T17:16:00.000000000","2021-09-23T00:16:00.000000000",4851,0.3145]
["2021-09-22T17:16:00.000000000","2021-09-23T00:16:00.000000000",4865,32.6]
["2021-09-22T17:16:00.000000000","2021-09-23T00:16:00.000000000",4869,32.525]
["2021-09-22T17:16:00.000000000","2021-09-23T00:16:00.000000000",4855,326.4333]
["2021-09-22T17:16:00.000000000","2021-09-23T00:16:00.000000000",4859,0.3429371]
["2021-09-22T17:16:00.000000000","2021-09-23T00:16:00.000000000",4864,32.3]
["2021-09-22T17:17:00.000000000","2021-09-23T00:17:00.000000000",4851,0.29275]
["2021-09-22T17:17:00.000000000","2021-09-23T00:17:00.000000000",4865,32.41667]
["2021-09-22T17:17:00.000000000","2021-09-23T00:17:00.000000000",4869,32.325]
["2021-09-22T17:17:00.000000000","2021-09-23T00:17:00.000000000",4855,321.95]
["2021-09-22T17:17:00.000000000","2021-09-23T00:17:00.000000000",4859,0.2951395]
["2021-09-22T17:17:00.000000000","2021-09-23T00:17:00.000000000",4864,32.34166]
["2021-09-22T17:18:00.000000000","2021-09-23T00:18:00.000000000",4851,0.268]
["2021-09-22T17:18:00.000000000","2021-09-23T00:18:00.000000000",4865,32.175]
["2021-09-22T17:18:00.000000000","2021-09-23T00:18:00.000000000",4869,32.10833]
["2021-09-22T17:18:00.000000000","2021-09-23T00:18:00.000000000",4855,321.9333]
["2021-09-22T17:18:00.000000000","2021-09-23T00:18:00.000000000",4859,0.279021]
["2021-09-22T17:18:00.000000000","2021-09-23T00:18:00.000000000",4864,32.3]
["2021-09-22T17:19:00.000000000","2021-09-23T00:19:00.000000000",4851,0.2245]
["2021-09-22T17:19:00.000000000","2021-09-23T00:19:00.000000000",4865,32.06667]
["2021-09-22T17:19:00.000000000","2021-09-23T00:19:00.000000000",4869,31.95]
["2021-09-22T17:19:00.000000000","2021-09-23T00:19:00.000000000",4855,318.4]
["2021-09-22T17:19:00.000000000","2021-09-23T00:19:00.000000000",4859,0.2243758]
["2021-09-22T17:19:00.000000000","2021-09-23T00:19:00.000000000",4864,32.3]
["2021-09-22T17:20:00.000000000","2021-09-23T00:20:00.000000000",4851,0.1905]
["2021-09-22T17:20:00.000000000","2021-09-23T00:20:00.000000000",4865,31.89166]
["2021-09-22T17:20:00.000000000","2021-09-23T00:20:00.000000000",4869,31.775]
["2021-09-22T17:20:00.000000000","2021-09-23T00:20:00.000000000",4855,313.25]
["2021-09-22T17:20:00.000000000","2021-09-23T00:20:00.000000000",4859,0.1757488]
["2021-09-22T17:20:00.000000000","2021-09-23T00:20:00.000000000",4864,32.225]
["2021-09-22T17:21:00.000000000","2021-09-23T00:21:00.000000000",4851,0.1815]
["2021-09-22T17:21:00.000000000","2021-09-23T00:21:00.000000000",4865,31.675]
["2021-09-22T17:21:00.000000000","2021-09-23T00:21:00.000000000",4869,31.58333]
["2021-09-22T17:21:00.000000000","2021-09-23T00:21:00.000000000",4855,312.4667]
["2021-09-22T17:21:00.000000000","2021-09-23T00:21:00.000000000",4859,0.1515484]
["2021-09-22T17:21:00.000000000","2021-09-23T00:21:00.000000000",4864,32.19167]
["2021-09-22T17:22:00.000000000","2021-09-23T00:22:00.000000000",4851,0.171]
["2021-09-22T17:22:00.000000000","2021-09-23T00:22:00.000000000",4865,31.5]
["2021-09-22T17:22:00.000000000","2021-09-23T00:22:00.000000000",4869,31.38333]
["2021-09-22T17:22:00.000000000","2021-09-23T00:22:00.000000000",4855,305.6333]
["2021-09-22T17:22:00.000000000","2021-09-23T00:22:00.000000000",4859,0.137371]
["2021-09-22T17:22:00.000000000","2021-09-23T00:22:00.000000000",4864,32.09167]
["2021-09-22T17:23:00.000000000","2021-09-23T00:23:00.000000000",4851,0.159]
["2021-09-22T17:23:00.000000000","2021-09-23T00:23:00.000000000",4865,31.275]
["2021-09-22T17:23:00.000000000","2021-09-23T00:23:00.000000000",4869,31.18333]
["2021-09-22T17:23:00.000000000","2021-09-23T00:23:00.000000000",4855,307.4666]
["2021-09-22T17:23:00.000000000","2021-09-23T00:23:00.000000000",4859,0.1664597]
["2021-09-22T17:23:00.000000000","2021-09-23T00:23:00.000000000",4864,32.01667]
["2021-09-22T17:24:00.000000000","2021-09-23T00:24:00.000000000",4851,0.14525]
["2021-09-22T17:24:00.000000000","2021-09-23T00:24:00.000000000",4865,31.06667]
["2021-09-22T17:24:00.000000000","2021-09-23T00:24:00.000000000",4869,30.99167]
["2021-09-22T17:24:00.000000000","2021-09-23T00:24:00.000000000",4855,308.3833]
["2021-09-22T17:24:00.000000000","2021-09-23T00:24:00.000000000",4859,0.1080962]
["2021-09-22T17:24:00.000000000","2021-09-23T00:24:00.000000000",4864,32.0]
["2021-09-22T17:25:00.000000000","2021-09-23T00:25:00.000000000",4851,0.134]
["2021-09-22T17:25:00.000000000","2021-09-23T00:25:00.000000000",4865,30.80833]
["2021-09-22T17:25:00.000000000","2021-09-23T00:25:00.000000000",4869,30.79167]
["2021-09-22T17:25:00.000000000","2021-09-23T00:25:00.000000000",4855,309.2667]
["2021-09-22T17:25:00.000000000","2021-09-23T00:25:00.000000000",4859,0.0959822]
["2021-09-22T17:25:00.000000000","2021-09-23T00:25:00.000000000",4864,31.90833]
["2021-09-22T17:26:00.000000000","2021-09-23T00:26:00.000000000",4851,0.121]
["2021-09-22T17:26:00.000000000","2021-09-23T00:26:00.000000000",4865,30.675]
["2021-09-22T17:26:00.000000000","2021-09-23T00:26:00.000000000",4869,30.60833]
["2021-09-22T17:26:00.000000000","2021-09-23T00:26:00.000000000",4855,310.4]
["2021-09-22T17:26:00.000000000","2021-09-23T00:26:00.000000000",4859,0.1152599]
["2021-09-22T17:26:00.000000000","2021-09-23T00:26:00.000000000",4864,31.9]
["2021-09-22T17:27:00.000000000","2021-09-23T00:27:00.000000000",4851,0.109]
["2021-09-22T17:27:00.000000000","2021-09-23T00:27:00.000000000",4865,30.46667]
["2021-09-22T17:27:00.000000000","2021-09-23T00:27:00.000000000",4869,30.40833]
["2021-09-22T17:27:00.000000000","2021-09-23T00:27:00.000000000",4855,310.3833]
["2021-09-22T17:27:00.000000000","2021-09-23T00:27:00.000000000",4859,0.1792518]
["2021-09-22T17:27:00.000000000","2021-09-23T00:27:00.000000000",4864,31.85833]
["2021-09-22T17:28:00.000000000","2021-09-23T00:28:00.000000000",4851,0.09974999]
["2021-09-22T17:28:00.000000000","2021-09-23T00:28:00.000000000",4865,30.30833]
["2021-09-22T17:28:00.000000000","2021-09-23T00:28:00.000000000",4869,30.26667]
["2021-09-22T17:28:00.000000000","2021-09-23T00:28:00.000000000",4855,335.7833]
["2021-09-22T17:28:00.000000000","2021-09-23T00:28:00.000000000",4859,0.09411702]
["2021-09-22T17:28:00.000000000","2021-09-23T00:28:00.000000000",4864,31.76667]
["2021-09-22T17:29:00.000000000","2021-09-23T00:29:00.000000000",4851,0.07175]
["2021-09-22T17:29:00.000000000","2021-09-23T00:29:00.000000000",4865,30.125]
["2021-09-22T17:29:00.000000000","2021-09-23T00:29:00.000000000",4869,30.10833]
["2021-09-22T17:29:00.000000000","2021-09-23T00:29:00.000000000",4855,351.4333]
["2021-09-22T17:29:00.000000000","2021-09-23T00:29:00.000000000",4859,0.03092832]
["2021-09-22T17:29:00.000000000","2021-09-23T00:29:00.000000000",4864,31.63333]
["2021-09-22T17:30:00.000000000","2021-09-23T00:30:00.000000000",4851,0.027]
["2021-09-22T17:30:00.000000000","2021-09-23T00:30:00.000000000",4865,29.91666]
["2021-09-22T17:30:00.000000000","2021-09-23T00:30:00.000000000",4869,29.9]
["2021-09-22T17:30:00.000000000","2021-09-23T00:30:00.000000000",4855,343.3]
["2021-09-22T17:30:00.000000000","2021-09-23T00:30:00.000000000",4859,0.03095584]
["2021-09-22T17:30:00.000000000","2021-09-23T00:30:00.000000000",4864,31.475]
["2021-09-22T17:31:00.000000000","2021-09-23T00:31:00.000000000",4851,0.027]
["2021-09-22T17:31:00.000000000","2021-09-23T00:31:00.000000000",4865,29.73333]
["2021-09-22T17:31:00.000000000","2021-09-23T00:31:00.000000000",4869,29.7]
["2021-09-22T17:31:00.000000000","2021-09-23T00:31:00.000000000",4855,340.9167]
["2021-09-22T17:31:00.000000000","2021-09-23T00:31:00.000000000",4859,0.0309966]
["2021-09-22T17:31:00.000000000","2021-09-23T00:31:00.000000000",4864,31.38333]
["2021-09-22T17:32:00.000000000","2021-09-23T00:32:00.000000000",4851,0.027]
["2021-09-22T17:32:00.000000000","2021-09-23T00:32:00.000000000",4865,29.675]
["2021-09-22T17:32:00.000000000","2021-09-23T00:32:00.000000000",4869,29.625]
["2021-09-22T17:32:00.000000000","2021-09-23T00:32:00.000000000",4855,337.5833]
["2021-09-22T17:32:00.000000000","2021-09-23T00:32:00.000000000",4859,0.03096346]
["2021-09-22T17:32:00.000000000","2021-09-23T00:32:00.000000000",4864,31.28333]
["2021-09-22T17:33:00.000000000","2021-09-23T00:33:00.000000000",4851,0.027]
["2021-09-22T17:33:00.000000000","2021-09-23T00:33:00.000000000",4865,29.5]
["2021-09-22T17:33:00.000000000","2021-09-23T00:33:00.000000000",4869,29.45]
["2021-09-22T17:33:00.000000000","2021-09-23T00:33:00.000000000",4855,334.15]
["2021-09-22T17:33:00.000000000","2021-09-23T00:33:00.000000000",4859,0.03096734]
["2021-09-22T17:33:00.000000000","2021-09-23T00:33:00.000000000",4864,31.26667]
["2021-09-22T17:34:00.000000000","2021-09-23T00:34:00.000000000",4851,0.027]
["2021-09-22T17:34:00.000000000","2021-09-23T00:34:00.000000000",4865,29.28333]
["2021-09-22T17:34:00.000000000","2021-09-23T00:34:00.000000000",4869,29.225]
["2021-09-22T17:34:00.000000000","2021-09-23T00:34:00.000000000",4855,336.9333]
["2021-09-22T17:34:00.000000000","2021-09-23T00:34:00.000000000",4859,0.03098716]
["2021-09-22T17:34:00.000000000","2021-09-23T00:34:00.000000000",4864,31.2]
["2021-09-22T17:35:00.000000000","2021-09-23T00:35:00.000000000",4851,0.025]
["2021-09-22T17:35:00.000000000","2021-09-23T00:35:00.000000000",4865,29.175]
["2021-09-22T17:35:00.000000000","2021-09-23T00:35:00.000000000",4869,29.075]
["2021-09-22T17:35:00.000000000","2021-09-23T00:35:00.000000000",4855,326.35]
["2021-09-22T17:35:00.000000000","2021-09-23T00:35:00.000000000",4859,0.03094035]
["2021-09-22T17:35:00.000000000","2021-09-23T00:35:00.000000000",4864,31.15]
["2021-09-22T17:36:00.000000000","2021-09-23T00:36:00.000000000",4851,0.02525]
["2021-09-22T17:36:00.000000000","2021-09-23T00:36:00.000000000",4865,28.99167]
["2021-09-22T17:36:00.000000000","2021-09-23T00:36:00.000000000",4869,28.88333]
["2021-09-22T17:36:00.000000000","2021-09-23T00:36:00.000000000",4855,317.15]
["2021-09-22T17:36:00.000000000","2021-09-23T00:36:00.000000000",4859,0.03087397]
["2021-09-22T17:36:00.000000000","2021-09-23T00:36:00.000000000",4864,31.08333]
["2021-09-22T17:37:00.000000000","2021-09-23T00:37:00.000000000",4851,0.027]
["2021-09-22T17:37:00.000000000","2021-09-23T00:37:00.000000000",4865,28.75833]
["2021-09-22T17:37:00.000000000","2021-09-23T00:37:00.000000000",4869,28.725]
["2021-09-22T17:37:00.000000000","2021-09-23T00:37:00.000000000",4855,302.0667]
["2021-09-22T17:37:00.000000000","2021-09-23T00:37:00.000000000",4859,0.03090723]
["2021-09-22T17:37:00.000000000","2021-09-23T00:37:00.000000000",4864,31.025]
["2021-09-22T17:38:00.000000000","2021-09-23T00:38:00.000000000",4851,0.03025]
["2021-09-22T17:38:00.000000000","2021-09-23T00:38:00.000000000",4865,28.53333]
["2021-09-22T17:38:00.000000000","2021-09-23T00:38:00.000000000",4869,28.51666]
["2021-09-22T17:38:00.000000000","2021-09-23T00:38:00.000000000",4855,283.4833]
["2021-09-22T17:38:00.000000000","2021-09-23T00:38:00.000000000",4859,0.03098686]
["2021-09-22T17:38:00.000000000","2021-09-23T00:38:00.000000000",4864,31.0]
["2021-09-22T17:39:00.000000000","2021-09-23T00:39:00.000000000",4851,0.02775]
["2021-09-22T17:39:00.000000000","2021-09-23T00:39:00.000000000",4865,28.34167]
["2021-09-22T17:39:00.000000000","2021-09-23T00:39:00.000000000",4869,28.35]
["2021-09-22T17:39:00.000000000","2021-09-23T00:39:00.000000000",4855,265.9333]
["2021-09-22T17:39:00.000000000","2021-09-23T00:39:00.000000000",4859,0.03097534]
["2021-09-22T17:39:00.000000000","2021-09-23T00:39:00.000000000",4864,30.91667]
["2021-09-22T17:40:00.000000000","2021-09-23T00:40:00.000000000",4851,0.027]
["2021-09-22T17:40:00.000000000","2021-09-23T00:40:00.000000000",4865,28.13333]
["2021-09-22T17:40:00.000000000","2021-09-23T00:40:00.000000000",4869,28.14166]
["2021-09-22T17:40:00.000000000","2021-09-23T00:40:00.000000000",4855,252.5333]
["2021-09-22T17:40:00.000000000","2021-09-23T00:40:00.000000000",4859,0.0309232]
["2021-09-22T17:40:00.000000000","2021-09-23T00:40:00.000000000",4864,30.675]
["2021-09-22T17:41:00.000000000","2021-09-23T00:41:00.000000000",4851,0.0255]
["2021-09-22T17:41:00.000000000","2021-09-23T00:41:00.000000000",4865,28.00833]
["2021-09-22T17:41:00.000000000","2021-09-23T00:41:00.000000000",4869,27.95833]
["2021-09-22T17:41:00.000000000","2021-09-23T00:41:00.000000000",4855,234.1333]
["2021-09-22T17:41:00.000000000","2021-09-23T00:41:00.000000000",4859,0.03095221]
["2021-09-22T17:41:00.000000000","2021-09-23T00:41:00.000000000",4864,30.48333]
["2021-09-22T17:42:00.000000000","2021-09-23T00:42:00.000000000",4851,0.023]
["2021-09-22T17:42:00.000000000","2021-09-23T00:42:00.000000000",4865,27.90833]
["2021-09-22T17:42:00.000000000","2021-09-23T00:42:00.000000000",4869,27.90833]
["2021-09-22T17:42:00.000000000","2021-09-23T00:42:00.000000000",4855,206.1]
["2021-09-22T17:42:00.000000000","2021-09-23T00:42:00.000000000",4859,0.03094968]
["2021-09-22T17:42:00.000000000","2021-09-23T00:42:00.000000000",4864,30.35]
["2021-09-22T17:43:00.000000000","2021-09-23T00:43:00.000000000",4851,0.0195]
["2021-09-22T17:43:00.000000000","2021-09-23T00:43:00.000000000",4865,27.88333]
["2021-09-22T17:43:00.000000000","2021-09-23T00:43:00.000000000",4869,27.84167]
["2021-09-22T17:43:00.000000000","2021-09-23T00:43:00.000000000",4855,66.23333]
["2021-09-22T17:43:00.000000000","2021-09-23T00:43:00.000000000",4859,0.03104641]
["2021-09-22T17:43:00.000000000","2021-09-23T00:43:00.000000000",4864,30.25]
["2021-09-22T17:44:00.000000000","2021-09-23T00:44:00.000000000",4851,0.0145]
["2021-09-22T17:44:00.000000000","2021-09-23T00:44:00.000000000",4865,27.68333]
["2021-09-22T17:44:00.000000000","2021-09-23T00:44:00.000000000",4869,27.71667]
["2021-09-22T17:44:00.000000000","2021-09-23T00:44:00.000000000",4855,45.16667]
["2021-09-22T17:44:00.000000000","2021-09-23T00:44:00.000000000",4859,0.03108628]
["2021-09-22T17:44:00.000000000","2021-09-23T00:44:00.000000000",4864,30.21667]
["2021-09-22T17:45:00.000000000","2021-09-23T00:45:00.000000000",4851,0.01075]
["2021-09-22T17:45:00.000000000","2021-09-23T00:45:00.000000000",4865,27.58333]
["2021-09-22T17:45:00.000000000","2021-09-23T00:45:00.000000000",4869,27.61667]
["2021-09-22T17:45:00.000000000","2021-09-23T00:45:00.000000000",4855,44.18333]
["2021-09-22T17:45:00.000000000","2021-09-23T00:45:00.000000000",4859,0.03116012]
["2021-09-22T17:45:00.000000000","2021-09-23T00:45:00.000000000",4864,30.18333]
["2021-09-22T17:46:00.000000000","2021-09-23T00:46:00.000000000",4851,0.009]
["2021-09-22T17:46:00.000000000","2021-09-23T00:46:00.000000000",4865,27.45]
["2021-09-22T17:46:00.000000000","2021-09-23T00:46:00.000000000",4869,27.51666]
["2021-09-22T17:46:00.000000000","2021-09-23T00:46:00.000000000",4855,42.55]
["2021-09-22T17:46:00.000000000","2021-09-23T00:46:00.000000000",4859,0.03113932]
["2021-09-22T17:46:00.000000000","2021-09-23T00:46:00.000000000",4864,30.15]
["2021-09-22T17:47:00.000000000","2021-09-23T00:47:00.000000000",4851,0.005249999]
["2021-09-22T17:47:00.000000000","2021-09-23T00:47:00.000000000",4865,27.25]
["2021-09-22T17:47:00.000000000","2021-09-23T00:47:00.000000000",4869,27.36667]
["2021-09-22T17:47:00.000000000","2021-09-23T00:47:00.000000000",4855,37.98333]
["2021-09-22T17:47:00.000000000","2021-09-23T00:47:00.000000000",4859,0.03118707]
["2021-09-22T17:47:00.000000000","2021-09-23T00:47:00.000000000",4864,30.1]
["2021-09-22T17:48:00.000000000","2021-09-23T00:48:00.000000000",4851,0.003]
["2021-09-22T17:48:00.000000000","2021-09-23T00:48:00.000000000",4865,27.1]
["2021-09-22T17:48:00.000000000","2021-09-23T00:48:00.000000000",4869,27.175]
["2021-09-22T17:48:00.000000000","2021-09-23T00:48:00.000000000",4855,33.6]
["2021-09-22T17:48:00.000000000","2021-09-23T00:48:00.000000000",4859,0.03121679]
["2021-09-22T17:48:00.000000000","2021-09-23T00:48:00.000000000",4864,30.01666]
["2021-09-22T17:49:00.000000000","2021-09-23T00:49:00.000000000",4851,0.003]
["2021-09-22T17:49:00.000000000","2021-09-23T00:49:00.000000000",4865,26.99167]
["2021-09-22T17:49:00.000000000","2021-09-23T00:49:00.000000000",4869,27.10833]
["2021-09-22T17:49:00.000000000","2021-09-23T00:49:00.000000000",4855,30.48333]
["2021-09-22T17:49:00.000000000","2021-09-23T00:49:00.000000000",4859,0.03122195]
["2021-09-22T17:49:00.000000000","2021-09-23T00:49:00.000000000",4864,30.25]
["2021-09-22T17:50:00.000000000","2021-09-23T00:50:00.000000000",4851,0.003]
["2021-09-22T17:50:00.000000000","2021-09-23T00:50:00.000000000",4865,26.85833]
["2021-09-22T17:50:00.000000000","2021-09-23T00:50:00.000000000",4869,27.03333]
["2021-09-22T17:50:00.000000000","2021-09-23T00:50:00.000000000",4855,27.78333]
["2021-09-22T17:50:00.000000000","2021-09-23T00:50:00.000000000",4859,0.03116271]
["2021-09-22T17:50:00.000000000","2021-09-23T00:50:00.000000000",4864,30.56667]
["2021-09-22T17:51:00.000000000","2021-09-23T00:51:00.000000000",4851,0.003]
["2021-09-22T17:51:00.000000000","2021-09-23T00:51:00.000000000",4865,26.78333]
["2021-09-22T17:51:00.000000000","2021-09-23T00:51:00.000000000",4869,26.98333]
["2021-09-22T17:51:00.000000000","2021-09-23T00:51:00.000000000",4855,25.13333]
["2021-09-22T17:51:00.000000000","2021-09-23T00:51:00.000000000",4859,0.03121662]
["2021-09-22T17:51:00.000000000","2021-09-23T00:51:00.000000000",4864,30.66667]
["2021-09-22T17:52:00.000000000","2021-09-23T00:52:00.000000000",4851,0.003]
["2021-09-22T17:52:00.000000000","2021-09-23T00:52:00.000000000",4865,26.7]
["2021-09-22T17:52:00.000000000","2021-09-23T00:52:00.000000000",4869,26.90833]
["2021-09-22T17:52:00.000000000","2021-09-23T00:52:00.000000000",4855,21.08333]
["2021-09-22T17:52:00.000000000","2021-09-23T00:52:00.000000000",4859,0.03120586]
["2021-09-22T17:52:00.000000000","2021-09-23T00:52:00.000000000",4864,30.59167]
["2021-09-22T17:53:00.000000000","2021-09-23T00:53:00.000000000",4851,0.003]
["2021-09-22T17:53:00.000000000","2021-09-23T00:53:00.000000000",4865,26.525]
["2021-09-22T17:53:00.000000000","2021-09-23T00:53:00.000000000",4869,26.775]
["2021-09-22T17:53:00.000000000","2021-09-23T00:53:00.000000000",4855,17.53333]
["2021-09-22T17:53:00.000000000","2021-09-23T00:53:00.000000000",4859,0.03116144]
["2021-09-22T17:53:00.000000000","2021-09-23T00:53:00.000000000",4864,30.25833]
["2021-09-22T17:54:00.000000000","2021-09-23T00:54:00.000000000",4851,0.003]
["2021-09-22T17:54:00.000000000","2021-09-23T00:54:00.000000000",4865,26.475]
["2021-09-22T17:54:00.000000000","2021-09-23T00:54:00.000000000",4869,26.75]
["2021-09-22T17:54:00.000000000","2021-09-23T00:54:00.000000000",4855,15.75]
["2021-09-22T17:54:00.000000000","2021-09-23T00:54:00.000000000",4859,0.03115477]
["2021-09-22T17:54:00.000000000","2021-09-23T00:54:00.000000000",4864,30.09167]
["2021-09-22T17:55:00.000000000","2021-09-23T00:55:00.000000000",4851,0.003]
["2021-09-22T17:55:00.000000000","2021-09-23T00:55:00.000000000",4865,26.44167]
["2021-09-22T17:55:00.000000000","2021-09-23T00:55:00.000000000",4869,26.79167]
["2021-09-22T17:55:00.000000000","2021-09-23T00:55:00.000000000",4855,14.88333]
["2021-09-22T17:55:00.000000000","2021-09-23T00:55:00.000000000",4859,0.03122519]
["2021-09-22T17:55:00.000000000","2021-09-23T00:55:00.000000000",4864,30.14166]
["2021-09-22T17:56:00.000000000","2021-09-23T00:56:00.000000000",4851,0.003]
["2021-09-22T17:56:00.000000000","2021-09-23T00:56:00.000000000",4865,26.55833]
["2021-09-22T17:56:00.000000000","2021-09-23T00:56:00.000000000",4869,26.875]
["2021-09-22T17:56:00.000000000","2021-09-23T00:56:00.000000000",4855,14.75]
["2021-09-22T17:56:00.000000000","2021-09-23T00:56:00.000000000",4859,0.03128142]
["2021-09-22T17:56:00.000000000","2021-09-23T00:56:00.000000000",4864,30.15]
["2021-09-22T17:57:00.000000000","2021-09-23T00:57:00.000000000",4851,0.003]
["2021-09-22T17:57:00.000000000","2021-09-23T00:57:00.000000000",4865,26.51666]
["2021-09-22T17:57:00.000000000","2021-09-23T00:57:00.000000000",4869,26.80833]
["2021-09-22T17:57:00.000000000","2021-09-23T00:57:00.000000000",4855,14.81667]
["2021-09-22T17:57:00.000000000","2021-09-23T00:57:00.000000000",4859,0.03131701]
["2021-09-22T17:57:00.000000000","2021-09-23T00:57:00.000000000",4864,30.23333]
["2021-09-22T17:58:00.000000000","2021-09-23T00:58:00.000000000",4851,0.003]
["2021-09-22T17:58:00.000000000","2021-09-23T00:58:00.000000000",4865,26.425]
["2021-09-22T17:58:00.000000000","2021-09-23T00:58:00.000000000",4869,26.725]
["2021-09-22T17:58:00.000000000","2021-09-23T00:58:00.000000000",4855,13.88333]
["2021-09-22T17:58:00.000000000","2021-09-23T00:58:00.000000000",4859,0.03131413]
["2021-09-22T17:58:00.000000000","2021-09-23T00:58:00.000000000",4864,30.2]
["2021-09-22T17:59:00.000000000","2021-09-23T00:59:00.000000000",4851,0.003]
["2021-09-22T17:59:00.000000000","2021-09-23T00:59:00.000000000",4865,26.43333]
["2021-09-22T17:59:00.000000000","2021-09-23T00:59:00.000000000",4869,26.70833]
["2021-09-22T17:59:00.000000000","2021-09-23T00:59:00.000000000",4855,11.88333]
["2021-09-22T17:59:00.000000000","2021-09-23T00:59:00.000000000",4859,0.03122339]
["2021-09-22T17:59:00.000000000","2021-09-23T00:59:00.000000000",4864,30.21667]
["2021-09-22T18:00:00.000000000","2021-09-23T01:00:00.000000000",4851,0.003]
["2021-09-22T18:00:00.000000000","2021-09-23T01:00:00.000000000",4865,26.58333]
["2021-09-22T18:00:00.000000000","2021-09-23T01:00:00.000000000",4869,26.79167]
["2021-09-22T18:00:00.000000000","2021-09-23T01:00:00.000000000",4855,10.25]
["2021-09-22T18:00:00.000000000","2021-09-23T01:00:00.000000000",4859,0.02997427]
["2021-09-22T18:00:00.000000000","2021-09-23T01:00:00.000000000",4864,30.39166]
["2021-09-22T18:01:00.000000000","2021-09-23T01:01:00.000000000",4851,0.003]
["2021-09-22T18:01:00.000000000","2021-09-23T01:01:00.000000000",4865,26.78333]
["2021-09-22T18:01:00.000000000","2021-09-23T01:01:00.000000000",4869,26.96667]
["2021-09-22T18:01:00.000000000","2021-09-23T01:01:00.000000000",4855,9.05]
["2021-09-22T18:01:00.000000000","2021-09-23T01:01:00.000000000",4859,0.029909]
["2021-09-22T18:01:00.000000000","2021-09-23T01:01:00.000000000",4864,30.55833]
["2021-09-22T18:02:00.000000000","2021-09-23T01:02:00.000000000",4851,0.003]
["2021-09-22T18:02:00.000000000","2021-09-23T01:02:00.000000000",4865,26.89166]
["2021-09-22T18:02:00.000000000","2021-09-23T01:02:00.000000000",4869,27.10833]
["2021-09-22T18:02:00.000000000","2021-09-23T01:02:00.000000000",4855,8.15]
["2021-09-22T18:02:00.000000000","2021-09-23T01:02:00.000000000",4859,0.02994802]
["2021-09-22T18:02:00.000000000","2021-09-23T01:02:00.000000000",4864,30.70833]
["2021-09-22T18:03:00.000000000","2021-09-23T01:03:00.000000000",4851,0.003]
["2021-09-22T18:03:00.000000000","2021-09-23T01:03:00.000000000",4865,26.90833]
["2021-09-22T18:03:00.000000000","2021-09-23T01:03:00.000000000",4869,27.125]
["2021-09-22T18:03:00.000000000","2021-09-23T01:03:00.000000000",4855,7.566666]
["2021-09-22T18:03:00.000000000","2021-09-23T01:03:00.000000000",4859,0.0299925]
["2021-09-22T18:03:00.000000000","2021-09-23T01:03:00.000000000",4864,30.79167]
["2021-09-22T18:04:00.000000000","2021-09-23T01:04:00.000000000",4851,0.003]
["2021-09-22T18:04:00.000000000","2021-09-23T01:04:00.000000000",4865,26.74167]
["2021-09-22T18:04:00.000000000","2021-09-23T01:04:00.000000000",4869,26.93333]
["2021-09-22T18:04:00.000000000","2021-09-23T01:04:00.000000000",4855,7.066666]
["2021-09-22T18:04:00.000000000","2021-09-23T01:04:00.000000000",4859,0.02989101]
["2021-09-22T18:04:00.000000000","2021-09-23T01:04:00.000000000",4864,30.78333]
["2021-09-22T18:05:00.000000000","2021-09-23T01:05:00.000000000",4851,0.003]
["2021-09-22T18:05:00.000000000","2021-09-23T01:05:00.000000000",4865,26.56667]
["2021-09-22T18:05:00.000000000","2021-09-23T01:05:00.000000000",4869,26.71667]
["2021-09-22T18:05:00.000000000","2021-09-23T01:05:00.000000000",4855,6.683333]
["2021-09-22T18:05:00.000000000","2021-09-23T01:05:00.000000000",4859,0.02987801]
["2021-09-22T18:05:00.000000000","2021-09-23T01:05:00.000000000",4864,30.7]
["2021-09-22T18:06:00.000000000","2021-09-23T01:06:00.000000000",4851,0.003]
["2021-09-22T18:06:00.000000000","2021-09-23T01:06:00.000000000",4865,26.48333]
["2021-09-22T18:06:00.000000000","2021-09-23T01:06:00.000000000",4869,26.625]
["2021-09-22T18:06:00.000000000","2021-09-23T01:06:00.000000000",4855,6.316666]
["2021-09-22T18:06:00.000000000","2021-09-23T01:06:00.000000000",4859,0.02995195]
["2021-09-22T18:06:00.000000000","2021-09-23T01:06:00.000000000",4864,30.58333]
["2021-09-22T18:07:00.000000000","2021-09-23T01:07:00.000000000",4851,0.003]
["2021-09-22T18:07:00.000000000","2021-09-23T01:07:00.000000000",4865,26.45]
["2021-09-22T18:07:00.000000000","2021-09-23T01:07:00.000000000",4869,26.55]
["2021-09-22T18:07:00.000000000","2021-09-23T01:07:00.000000000",4855,6.0]
["2021-09-22T18:07:00.000000000","2021-09-23T01:07:00.000000000",4859,0.02998835]
["2021-09-22T18:07:00.000000000","2021-09-23T01:07:00.000000000",4864,30.49167]
["2021-09-22T18:08:00.000000000","2021-09-23T01:08:00.000000000",4851,0.003]
["2021-09-22T18:08:00.000000000","2021-09-23T01:08:00.000000000",4865,26.28333]
["2021-09-22T18:08:00.000000000","2021-09-23T01:08:00.000000000",4869,26.44167]
["2021-09-22T18:08:00.000000000","2021-09-23T01:08:00.000000000",4855,5.733333]
["2021-09-22T18:08:00.000000000","2021-09-23T01:08:00.000000000",4859,0.02996358]
["2021-09-22T18:08:00.000000000","2021-09-23T01:08:00.000000000",4864,30.375]
["2021-09-22T18:09:00.000000000","2021-09-23T01:09:00.000000000",4851,0.003]
["2021-09-22T18:09:00.000000000","2021-09-23T01:09:00.000000000",4865,26.19167]
["2021-09-22T18:09:00.000000000","2021-09-23T01:09:00.000000000",4869,26.30833]
["2021-09-22T18:09:00.000000000","2021-09-23T01:09:00.000000000",4855,5.5]
["2021-09-22T18:09:00.000000000","2021-09-23T01:09:00.000000000",4859,0.02992114]
["2021-09-22T18:09:00.000000000","2021-09-23T01:09:00.000000000",4864,30.20833]
["2021-09-22T18:10:00.000000000","2021-09-23T01:10:00.000000000",4851,0.003]
["2021-09-22T18:10:00.000000000","2021-09-23T01:10:00.000000000",4865,26.19167]
["2021-09-22T18:10:00.000000000","2021-09-23T01:10:00.000000000",4869,26.275]
["2021-09-22T18:10:00.000000000","2021-09-23T01:10:00.000000000",4855,5.283333]
["2021-09-22T18:10:00.000000000","2021-09-23T01:10:00.000000000",4859,0.02988942]
["2021-09-22T18:10:00.000000000","2021-09-23T01:10:00.000000000",4864,30.23333]
["2021-09-22T18:11:00.000000000","2021-09-23T01:11:00.000000000",4851,0.00275]
["2021-09-22T18:11:00.000000000","2021-09-23T01:11:00.000000000",4865,26.25833]
["2021-09-22T18:11:00.000000000","2021-09-23T01:11:00.000000000",4869,26.46667]
["2021-09-22T18:11:00.000000000","2021-09-23T01:11:00.000000000",4855,4.933333]
["2021-09-22T18:11:00.000000000","2021-09-23T01:11:00.000000000",4859,0.02989322]
["2021-09-22T18:11:00.000000000","2021-09-23T01:11:00.000000000",4864,30.38333]
["2021-09-22T18:12:00.000000000","2021-09-23T01:12:00.000000000",4851,0.00275]
["2021-09-22T18:12:00.000000000","2021-09-23T01:12:00.000000000",4865,26.325]
["2021-09-22T18:12:00.000000000","2021-09-23T01:12:00.000000000",4869,26.5]
["2021-09-22T18:12:00.000000000","2021-09-23T01:12:00.000000000",4855,4.05]
["2021-09-22T18:12:00.000000000","2021-09-23T01:12:00.000000000",4859,0.02998486]
["2021-09-22T18:12:00.000000000","2021-09-23T01:12:00.000000000",4864,30.30833]
["2021-09-22T18:13:00.000000000","2021-09-23T01:13:00.000000000",4851,0.00275]
["2021-09-22T18:13:00.000000000","2021-09-23T01:13:00.000000000",4865,26.425]
["2021-09-22T18:13:00.000000000","2021-09-23T01:13:00.000000000",4869,26.59167]
["2021-09-22T18:13:00.000000000","2021-09-23T01:13:00.000000000",4855,3.283333]
["2021-09-22T18:13:00.000000000","2021-09-23T01:13:00.000000000",4859,0.02989822]
["2021-09-22T18:13:00.000000000","2021-09-23T01:13:00.000000000",4864,30.2]
["2021-09-22T18:14:00.000000000","2021-09-23T01:14:00.000000000",4851,0.003]
["2021-09-22T18:14:00.000000000","2021-09-23T01:14:00.000000000",4865,26.58333]
["2021-09-22T18:14:00.000000000","2021-09-23T01:14:00.000000000",4869,26.675]
["2021-09-22T18:14:00.000000000","2021-09-23T01:14:00.000000000",4855,2.716666]
["2021-09-22T18:14:00.000000000","2021-09-23T01:14:00.000000000",4859,0.02993724]
["2021-09-22T18:14:00.000000000","2021-09-23T01:14:00.000000000",4864,30.125]
["2021-09-22T18:15:00.000000000","2021-09-23T01:15:00.000000000",4851,0.00275]
["2021-09-22T18:15:00.000000000","2021-09-23T01:15:00.000000000",4865,26.75]
["2021-09-22T18:15:00.000000000","2021-09-23T01:15:00.000000000",4869,26.8]
["2021-09-22T18:15:00.000000000","2021-09-23T01:15:00.000000000",4855,2.266667]
["2021-09-22T18:15:00.000000000","2021-09-23T01:15:00.000000000",4859,0.02992147]
["2021-09-22T18:15:00.000000000","2021-09-23T01:15:00.000000000",4864,30.125]
["2021-09-22T18:16:00.000000000","2021-09-23T01:16:00.000000000",4851,0.003]
["2021-09-22T18:16:00.000000000","2021-09-23T01:16:00.000000000",4865,26.625]
["2021-09-22T18:16:00.000000000","2021-09-23T01:16:00.000000000",4869,26.68333]
["2021-09-22T18:16:00.000000000","2021-09-23T01:16:00.000000000",4855,1.933333]
["2021-09-22T18:16:00.000000000","2021-09-23T01:16:00.000000000",4859,0.02993961]
["2021-09-22T18:16:00.000000000","2021-09-23T01:16:00.000000000",4864,30.2]
["2021-09-22T18:17:00.000000000","2021-09-23T01:17:00.000000000",4851,0.003]
["2021-09-22T18:17:00.000000000","2021-09-23T01:17:00.000000000",4865,26.63333]
["2021-09-22T18:17:00.000000000","2021-09-23T01:17:00.000000000",4869,26.61667]
["2021-09-22T18:17:00.000000000","2021-09-23T01:17:00.000000000",4855,1.683333]
["2021-09-22T18:17:00.000000000","2021-09-23T01:17:00.000000000",4859,0.02995528]
["2021-09-22T18:17:00.000000000","2021-09-23T01:17:00.000000000",4864,30.24167]
["2021-09-22T18:18:00.000000000","2021-09-23T01:18:00.000000000",4851,0.0025]
["2021-09-22T18:18:00.000000000","2021-09-23T01:18:00.000000000",4865,26.65]
["2021-09-22T18:18:00.000000000","2021-09-23T01:18:00.000000000",4869,26.65833]
["2021-09-22T18:18:00.000000000","2021-09-23T01:18:00.000000000",4855,1.55]
["2021-09-22T18:18:00.000000000","2021-09-23T01:18:00.000000000",4859,0.02984878]
["2021-09-22T18:18:00.000000000","2021-09-23T01:18:00.000000000",4864,30.23333]
["2021-09-22T18:19:00.000000000","2021-09-23T01:19:00.000000000",4851,0.00275]
["2021-09-22T18:19:00.000000000","2021-09-23T01:19:00.000000000",4865,26.79167]
["2021-09-22T18:19:00.000000000","2021-09-23T01:19:00.000000000",4869,26.79167]
["2021-09-22T18:19:00.000000000","2021-09-23T01:19:00.000000000",4855,1.4]
["2021-09-22T18:19:00.000000000","2021-09-23T01:19:00.000000000",4859,0.02989382]
["2021-09-22T18:19:00.000000000","2021-09-23T01:19:00.000000000",4864,30.24167]
["2021-09-22T18:20:00.000000000","2021-09-23T01:20:00.000000000",4851,0.00275]
["2021-09-22T18:20:00.000000000","2021-09-23T01:20:00.000000000",4865,26.91666]
["2021-09-22T18:20:00.000000000","2021-09-23T01:20:00.000000000",4869,26.90833]
["2021-09-22T18:20:00.000000000","2021-09-23T01:20:00.000000000",4855,1.366667]
["2021-09-22T18:20:00.000000000","2021-09-23T01:20:00.000000000",4859,0.02991886]
["2021-09-22T18:20:00.000000000","2021-09-23T01:20:00.000000000",4864,30.3]
["2021-09-22T18:21:00.000000000","2021-09-23T01:21:00.000000000",4851,0.003]
["2021-09-22T18:21:00.000000000","2021-09-23T01:21:00.000000000",4865,26.88333]
["2021-09-22T18:21:00.000000000","2021-09-23T01:21:00.000000000",4869,26.86667]
["2021-09-22T18:21:00.000000000","2021-09-23T01:21:00.000000000",4855,1.2]
["2021-09-22T18:21:00.000000000","2021-09-23T01:21:00.000000000",4859,0.02991774]
["2021-09-22T18:21:00.000000000","2021-09-23T01:21:00.000000000",4864,30.35833]
["2021-09-22T18:22:00.000000000","2021-09-23T01:22:00.000000000",4851,0.00275]
["2021-09-22T18:22:00.000000000","2021-09-23T01:22:00.000000000",4865,27.1]
["2021-09-22T18:22:00.000000000","2021-09-23T01:22:00.000000000",4869,27.06667]
["2021-09-22T18:22:00.000000000","2021-09-23T01:22:00.000000000",4855,1.2]
["2021-09-22T18:22:00.000000000","2021-09-23T01:22:00.000000000",4859,0.02992081]
["2021-09-22T18:22:00.000000000","2021-09-23T01:22:00.000000000",4864,30.45]
["2021-09-22T18:23:00.000000000","2021-09-23T01:23:00.000000000",4851,0.003]
["2021-09-22T18:23:00.000000000","2021-09-23T01:23:00.000000000",4865,27.15]
["2021-09-22T18:23:00.000000000","2021-09-23T01:23:00.000000000",4869,27.09167]
["2021-09-22T18:23:00.000000000","2021-09-23T01:23:00.000000000",4855,1.2]
["2021-09-22T18:23:00.000000000","2021-09-23T01:23:00.000000000",4859,0.0299548]
["2021-09-22T18:23:00.000000000","2021-09-23T01:23:00.000000000",4864,30.5]
["2021-09-22T18:24:00.000000000","2021-09-23T01:24:00.000000000",4851,0.003]
["2021-09-22T18:24:00.000000000","2021-09-23T01:24:00.000000000",4865,27.225]
["2021-09-22T18:24:00.000000000","2021-09-23T01:24:00.000000000",4869,27.15]
["2021-09-22T18:24:00.000000000","2021-09-23T01:24:00.000000000",4855,1.2]
["2021-09-22T18:24:00.000000000","2021-09-23T01:24:00.000000000",4859,0.02993569]
["2021-09-22T18:24:00.000000000","2021-09-23T01:24:00.000000000",4864,30.45]
["2021-09-22T18:25:00.000000000","2021-09-23T01:25:00.000000000",4851,0.003]
["2021-09-22T18:25:00.000000000","2021-09-23T01:25:00.000000000",4865,27.275]
["2021-09-22T18:25:00.000000000","2021-09-23T01:25:00.000000000",4869,27.18333]
["2021-09-22T18:25:00.000000000","2021-09-23T01:25:00.000000000",4855,1.166667]
["2021-09-22T18:25:00.000000000","2021-09-23T01:25:00.000000000",4859,0.02992334]
["2021-09-22T18:25:00.000000000","2021-09-23T01:25:00.000000000",4864,30.39166]
["2021-09-22T18:26:00.000000000","2021-09-23T01:26:00.000000000",4851,0.00275]
["2021-09-22T18:26:00.000000000","2021-09-23T01:26:00.000000000",4865,27.41667]
["2021-09-22T18:26:00.000000000","2021-09-23T01:26:00.000000000",4869,27.33333]
["2021-09-22T18:26:00.000000000","2021-09-23T01:26:00.000000000",4855,1.033333]
["2021-09-22T18:26:00.000000000","2021-09-23T01:26:00.000000000",4859,0.02981758]
["2021-09-22T18:26:00.000000000","2021-09-23T01:26:00.000000000",4864,30.23333]
["2021-09-22T18:27:00.000000000","2021-09-23T01:27:00.000000000",4851,0.003]
["2021-09-22T18:27:00.000000000","2021-09-23T01:27:00.000000000",4865,27.35833]
["2021-09-22T18:27:00.000000000","2021-09-23T01:27:00.000000000",4869,27.30833]
["2021-09-22T18:27:00.000000000","2021-09-23T01:27:00.000000000",4855,1.0]
["2021-09-22T18:27:00.000000000","2021-09-23T01:27:00.000000000",4859,0.0297796]
["2021-09-22T18:27:00.000000000","2021-09-23T01:27:00.000000000",4864,30.30833]
["2021-09-22T18:28:00.000000000","2021-09-23T01:28:00.000000000",4851,0.003]
["2021-09-22T18:28:00.000000000","2021-09-23T01:28:00.000000000",4865,27.2]
["2021-09-22T18:28:00.000000000","2021-09-23T01:28:00.000000000",4869,27.18333]
["2021-09-22T18:28:00.000000000","2021-09-23T01:28:00.000000000",4855,1.0]
["2021-09-22T18:28:00.000000000","2021-09-23T01:28:00.000000000",4859,0.02980256]
["2021-09-22T18:28:00.000000000","2021-09-23T01:28:00.000000000",4864,30.3]
["2021-09-22T18:29:00.000000000","2021-09-23T01:29:00.000000000",4851,0.003]
["2021-09-22T18:29:00.000000000","2021-09-23T01:29:00.000000000",4865,27.03333]
["2021-09-22T18:29:00.000000000","2021-09-23T01:29:00.000000000",4869,27.00833]
["2021-09-22T18:29:00.000000000","2021-09-23T01:29:00.000000000",4855,1.0]
["2021-09-22T18:29:00.000000000","2021-09-23T01:29:00.000000000",4859,0.02980525]
["2021-09-22T18:29:00.000000000","2021-09-23T01:29:00.000000000",4864,30.28333]
["2021-09-22T18:30:00.000000000","2021-09-23T01:30:00.000000000",4851,0.00275]
["2021-09-22T18:30:00.000000000","2021-09-23T01:30:00.000000000",4865,26.9]
["2021-09-22T18:30:00.000000000","2021-09-23T01:30:00.000000000",4869,26.83333]
["2021-09-22T18:30:00.000000000","2021-09-23T01:30:00.000000000",4855,1.0]
["2021-09-22T18:30:00.000000000","2021-09-23T01:30:00.000000000",4859,0.02985393]
["2021-09-22T18:30:00.000000000","2021-09-23T01:30:00.000000000",4864,30.2]
["2021-09-22T18:31:00.000000000","2021-09-23T01:31:00.000000000",4851,0.00275]
["2021-09-22T18:31:00.000000000","2021-09-23T01:31:00.000000000",4865,26.85]
["2021-09-22T18:31:00.000000000","2021-09-23T01:31:00.000000000",4869,26.81667]
["2021-09-22T18:31:00.000000000","2021-09-23T01:31:00.000000000",4855,1.033333]
["2021-09-22T18:31:00.000000000","2021-09-23T01:31:00.000000000",4859,0.02984312]
["2021-09-22T18:31:00.000000000","2021-09-23T01:31:00.000000000",4864,30.10833]
["2021-09-22T18:32:00.000000000","2021-09-23T01:32:00.000000000",4851,0.003]
["2021-09-22T18:32:00.000000000","2021-09-23T01:32:00.000000000",4865,26.95833]
["2021-09-22T18:32:00.000000000","2021-09-23T01:32:00.000000000",4869,26.9]
["2021-09-22T18:32:00.000000000","2021-09-23T01:32:00.000000000",4855,1.0]
["2021-09-22T18:32:00.000000000","2021-09-23T01:32:00.000000000",4859,0.02984643]
["2021-09-22T18:32:00.000000000","2021-09-23T01:32:00.000000000",4864,30.10833]
["2021-09-22T18:33:00.000000000","2021-09-23T01:33:00.000000000",4851,0.003]
["2021-09-22T18:33:00.000000000","2021-09-23T01:33:00.000000000",4865,26.88333]
["2021-09-22T18:33:00.000000000","2021-09-23T01:33:00.000000000",4869,26.83333]
["2021-09-22T18:33:00.000000000","2021-09-23T01:33:00.000000000",4855,1.0]
["2021-09-22T18:33:00.000000000","2021-09-23T01:33:00.000000000",4859,0.02979136]
["2021-09-22T18:33:00.000000000","2021-09-23T01:33:00.000000000",4864,30.20833]
["2021-09-22T18:34:00.000000000","2021-09-23T01:34:00.000000000",4851,0.00275]
["2021-09-22T18:34:00.000000000","2021-09-23T01:34:00.000000000",4865,26.75833]
["2021-09-22T18:34:00.000000000","2021-09-23T01:34:00.000000000",4869,26.725]
["2021-09-22T18:34:00.000000000","2021-09-23T01:34:00.000000000",4855,1.0]
["2021-09-22T18:34:00.000000000","2021-09-23T01:34:00.000000000",4859,0.02983911]
["2021-09-22T18:34:00.000000000","2021-09-23T01:34:00.000000000",4864,30.2]
["2021-09-22T18:35:00.000000000","2021-09-23T01:35:00.000000000",4851,0.003]
["2021-09-22T18:35:00.000000000","2021-09-23T01:35:00.000000000",4865,26.78333]
["2021-09-22T18:35:00.000000000","2021-09-23T01:35:00.000000000",4869,26.725]
["2021-09-22T18:35:00.000000000","2021-09-23T01:35:00.000000000",4855,1.0]
["2021-09-22T18:35:00.000000000","2021-09-23T01:35:00.000000000",4859,0.02975777]
["2021-09-22T18:35:00.000000000","2021-09-23T01:35:00.000000000",4864,30.09167]
["2021-09-22T18:36:00.000000000","2021-09-23T01:36:00.000000000",4851,0.00275]
["2021-09-22T18:36:00.000000000","2021-09-23T01:36:00.000000000",4865,27.00833]
["2021-09-22T18:36:00.000000000","2021-09-23T01:36:00.000000000",4869,26.90833]
["2021-09-22T18:36:00.000000000","2021-09-23T01:36:00.000000000",4855,1.0]
["2021-09-22T18:36:00.000000000","2021-09-23T01:36:00.000000000",4859,0.0298274]
["2021-09-22T18:36:00.000000000","2021-09-23T01:36:00.000000000",4864,30.06667]
["2021-09-22T18:37:00.000000000","2021-09-23T01:37:00.000000000",4851,0.00275]
["2021-09-22T18:37:00.000000000","2021-09-23T01:37:00.000000000",4865,27.19167]
["2021-09-22T18:37:00.000000000","2021-09-23T01:37:00.000000000",4869,27.11667]
["2021-09-22T18:37:00.000000000","2021-09-23T01:37:00.000000000",4855,1.0]
["2021-09-22T18:37:00.000000000","2021-09-23T01:37:00.000000000",4859,0.02980619]
["2021-09-22T18:37:00.000000000","2021-09-23T01:37:00.000000000",4864,30.15833]
["2021-09-22T18:38:00.000000000","2021-09-23T01:38:00.000000000",4851,0.00275]
["2021-09-22T18:38:00.000000000","2021-09-23T01:38:00.000000000",4865,27.29167]
["2021-09-22T18:38:00.000000000","2021-09-23T01:38:00.000000000",4869,27.19167]
["2021-09-22T18:38:00.000000000","2021-09-23T01:38:00.000000000",4855,1.0]
["2021-09-22T18:38:00.000000000","2021-09-23T01:38:00.000000000",4859,0.02986139]
["2021-09-22T18:38:00.000000000","2021-09-23T01:38:00.000000000",4864,30.34167]
["2021-09-22T18:39:00.000000000","2021-09-23T01:39:00.000000000",4851,0.003]
["2021-09-22T18:39:00.000000000","2021-09-23T01:39:00.000000000",4865,27.36667]
["2021-09-22T18:39:00.000000000","2021-09-23T01:39:00.000000000",4869,27.25]
["2021-09-22T18:39:00.000000000","2021-09-23T01:39:00.000000000",4855,1.0]
["2021-09-22T18:39:00.000000000","2021-09-23T01:39:00.000000000",4859,0.02982987]
["2021-09-22T18:39:00.000000000","2021-09-23T01:39:00.000000000",4864,30.31667]
["2021-09-22T18:40:00.000000000","2021-09-23T01:40:00.000000000",4851,0.00275]
["2021-09-22T18:40:00.000000000","2021-09-23T01:40:00.000000000",4865,27.325]
["2021-09-22T18:40:00.000000000","2021-09-23T01:40:00.000000000",4869,27.225]
["2021-09-22T18:40:00.000000000","2021-09-23T01:40:00.000000000",4855,1.0]
["2021-09-22T18:40:00.000000000","2021-09-23T01:40:00.000000000",4859,0.02983578]
["2021-09-22T18:40:00.000000000","2021-09-23T01:40:00.000000000",4864,30.26667]
["2021-09-22T18:41:00.000000000","2021-09-23T01:41:00.000000000",4851,0.00275]
["2021-09-22T18:41:00.000000000","2021-09-23T01:41:00.000000000",4865,27.23333]
["2021-09-22T18:41:00.000000000","2021-09-23T01:41:00.000000000",4869,27.175]
["2021-09-22T18:41:00.000000000","2021-09-23T01:41:00.000000000",4855,1.0]
["2021-09-22T18:41:00.000000000","2021-09-23T01:41:00.000000000",4859,0.02984686]
["2021-09-22T18:41:00.000000000","2021-09-23T01:41:00.000000000",4864,30.19167]
["2021-09-22T18:42:00.000000000","2021-09-23T01:42:00.000000000",4851,0.00275]
["2021-09-22T18:42:00.000000000","2021-09-23T01:42:00.000000000",4865,27.08333]
["2021-09-22T18:42:00.000000000","2021-09-23T01:42:00.000000000",4869,27.05]
["2021-09-22T18:42:00.000000000","2021-09-23T01:42:00.000000000",4855,1.0]
["2021-09-22T18:42:00.000000000","2021-09-23T01:42:00.000000000",4859,0.02986767]
["2021-09-22T18:42:00.000000000","2021-09-23T01:42:00.000000000",4864,30.08333]
["2021-09-22T18:43:00.000000000","2021-09-23T01:43:00.000000000",4851,0.003]
["2021-09-22T18:43:00.000000000","2021-09-23T01:43:00.000000000",4865,26.81667]
["2021-09-22T18:43:00.000000000","2021-09-23T01:43:00.000000000",4869,26.76666]
["2021-09-22T18:43:00.000000000","2021-09-23T01:43:00.000000000",4855,1.0]
["2021-09-22T18:43:00.000000000","2021-09-23T01:43:00.000000000",4859,0.02986463]
["2021-09-22T18:43:00.000000000","2021-09-23T01:43:00.000000000",4864,29.975]
["2021-09-22T18:44:00.000000000","2021-09-23T01:44:00.000000000",4851,0.00275]
["2021-09-22T18:44:00.000000000","2021-09-23T01:44:00.000000000",4865,26.65]
["2021-09-22T18:44:00.000000000","2021-09-23T01:44:00.000000000",4869,26.625]
["2021-09-22T18:44:00.000000000","2021-09-23T01:44:00.000000000",4855,1.0]
["2021-09-22T18:44:00.000000000","2021-09-23T01:44:00.000000000",4859,0.02994001]
["2021-09-22T18:44:00.000000000","2021-09-23T01:44:00.000000000",4864,29.78333]
["2021-09-22T18:45:00.000000000","2021-09-23T01:45:00.000000000",4851,0.003]
["2021-09-22T18:45:00.000000000","2021-09-23T01:45:00.000000000",4865,26.45833]
["2021-09-22T18:45:00.000000000","2021-09-23T01:45:00.000000000",4869,26.55833]
["2021-09-22T18:45:00.000000000","2021-09-23T01:45:00.000000000",4855,1.033333]
["2021-09-22T18:45:00.000000000","2021-09-23T01:45:00.000000000",4859,0.02990261]
["2021-09-22T18:45:00.000000000","2021-09-23T01:45:00.000000000",4864,29.64166]
["2021-09-22T18:46:00.000000000","2021-09-23T01:46:00.000000000",4851,0.00275]
["2021-09-22T18:46:00.000000000","2021-09-23T01:46:00.000000000",4865,26.34167]
["2021-09-22T18:46:00.000000000","2021-09-23T01:46:00.000000000",4869,26.375]
["2021-09-22T18:46:00.000000000","2021-09-23T01:46:00.000000000",4855,1.0]
["2021-09-22T18:46:00.000000000","2021-09-23T01:46:00.000000000",4859,0.02985872]
["2021-09-22T18:46:00.000000000","2021-09-23T01:46:00.000000000",4864,29.60833]
["2021-09-22T18:47:00.000000000","2021-09-23T01:47:00.000000000",4851,0.003]
["2021-09-22T18:47:00.000000000","2021-09-23T01:47:00.000000000",4865,26.29167]
["2021-09-22T18:47:00.000000000","2021-09-23T01:47:00.000000000",4869,26.38333]
["2021-09-22T18:47:00.000000000","2021-09-23T01:47:00.000000000",4855,1.0]
["2021-09-22T18:47:00.000000000","2021-09-23T01:47:00.000000000",4859,0.02991073]
["2021-09-22T18:47:00.000000000","2021-09-23T01:47:00.000000000",4864,29.6]
["2021-09-22T18:48:00.000000000","2021-09-23T01:48:00.000000000",4851,0.003]
["2021-09-22T18:48:00.000000000","2021-09-23T01:48:00.000000000",4865,26.35833]
["2021-09-22T18:48:00.000000000","2021-09-23T01:48:00.000000000",4869,26.41666]
["2021-09-22T18:48:00.000000000","2021-09-23T01:48:00.000000000",4855,1.0]
["2021-09-22T18:48:00.000000000","2021-09-23T01:48:00.000000000",4859,0.0298953]
["2021-09-22T18:48:00.000000000","2021-09-23T01:48:00.000000000",4864,29.66667]
["2021-09-22T18:49:00.000000000","2021-09-23T01:49:00.000000000",4851,0.0025]
["2021-09-22T18:49:00.000000000","2021-09-23T01:49:00.000000000",4865,26.34167]
["2021-09-22T18:49:00.000000000","2021-09-23T01:49:00.000000000",4869,26.46667]
["2021-09-22T18:49:00.000000000","2021-09-23T01:49:00.000000000",4855,1.0]
["2021-09-22T18:49:00.000000000","2021-09-23T01:49:00.000000000",4859,0.02986131]
["2021-09-22T18:49:00.000000000","2021-09-23T01:49:00.000000000",4864,29.65]
["2021-09-22T18:50:00.000000000","2021-09-23T01:50:00.000000000",4851,0.00275]
["2021-09-22T18:50:00.000000000","2021-09-23T01:50:00.000000000",4865,26.24167]
["2021-09-22T18:50:00.000000000","2021-09-23T01:50:00.000000000",4869,26.33333]
["2021-09-22T18:50:00.000000000","2021-09-23T01:50:00.000000000",4855,1.0]
["2021-09-22T18:50:00.000000000","2021-09-23T01:50:00.000000000",4859,0.02996133]
["2021-09-22T18:50:00.000000000","2021-09-23T01:50:00.000000000",4864,29.69167]
["2021-09-22T18:51:00.000000000","2021-09-23T01:51:00.000000000",4851,0.003]
["2021-09-22T18:51:00.000000000","2021-09-23T01:51:00.000000000",4865,26.19167]
["2021-09-22T18:51:00.000000000","2021-09-23T01:51:00.000000000",4869,26.2]
["2021-09-22T18:51:00.000000000","2021-09-23T01:51:00.000000000",4855,1.0]
["2021-09-22T18:51:00.000000000","2021-09-23T01:51:00.000000000",4859,0.0299237]
["2021-09-22T18:51:00.000000000","2021-09-23T01:51:00.000000000",4864,29.66667]
["2021-09-22T18:52:00.000000000","2021-09-23T01:52:00.000000000",4851,0.00275]
["2021-09-22T18:52:00.000000000","2021-09-23T01:52:00.000000000",4865,26.175]
["2021-09-22T18:52:00.000000000","2021-09-23T01:52:00.000000000",4869,26.05833]
["2021-09-22T18:52:00.000000000","2021-09-23T01:52:00.000000000",4855,1.0]
["2021-09-22T18:52:00.000000000","2021-09-23T01:52:00.000000000",4859,0.02988535]
["2021-09-22T18:52:00.000000000","2021-09-23T01:52:00.000000000",4864,29.50833]
["2021-09-22T18:53:00.000000000","2021-09-23T01:53:00.000000000",4851,0.00275]
["2021-09-22T18:53:00.000000000","2021-09-23T01:53:00.000000000",4865,25.99167]
["2021-09-22T18:53:00.000000000","2021-09-23T01:53:00.000000000",4869,25.94167]
["2021-09-22T18:53:00.000000000","2021-09-23T01:53:00.000000000",4855,1.0]
["2021-09-22T18:53:00.000000000","2021-09-23T01:53:00.000000000",4859,0.02997435]
["2021-09-22T18:53:00.000000000","2021-09-23T01:53:00.000000000",4864,29.34167]
["2021-09-22T18:54:00.000000000","2021-09-23T01:54:00.000000000",4851,0.00275]
["2021-09-22T18:54:00.000000000","2021-09-23T01:54:00.000000000",4865,25.88333]
["2021-09-22T18:54:00.000000000","2021-09-23T01:54:00.000000000",4869,25.925]
["2021-09-22T18:54:00.000000000","2021-09-23T01:54:00.000000000",4855,1.0]
["2021-09-22T18:54:00.000000000","2021-09-23T01:54:00.000000000",4859,0.02992402]
["2021-09-22T18:54:00.000000000","2021-09-23T01:54:00.000000000",4864,29.15]
["2021-09-22T18:55:00.000000000","2021-09-23T01:55:00.000000000",4851,0.003]
["2021-09-22T18:55:00.000000000","2021-09-23T01:55:00.000000000",4865,25.76667]
["2021-09-22T18:55:00.000000000","2021-09-23T01:55:00.000000000",4869,25.86667]
["2021-09-22T18:55:00.000000000","2021-09-23T01:55:00.000000000",4855,1.0]
["2021-09-22T18:55:00.000000000","2021-09-23T01:55:00.000000000",4859,0.02984698]
["2021-09-22T18:55:00.000000000","2021-09-23T01:55:00.000000000",4864,28.99167]
["2021-09-22T18:56:00.000000000","2021-09-23T01:56:00.000000000",4851,0.003]
["2021-09-22T18:56:00.000000000","2021-09-23T01:56:00.000000000",4865,25.575]
["2021-09-22T18:56:00.000000000","2021-09-23T01:56:00.000000000",4869,25.68333]
["2021-09-22T18:56:00.000000000","2021-09-23T01:56:00.000000000",4855,1.0]
["2021-09-22T18:56:00.000000000","2021-09-23T01:56:00.000000000",4859,0.02987217]
["2021-09-22T18:56:00.000000000","2021-09-23T01:56:00.000000000",4864,28.86667]
["2021-09-22T18:57:00.000000000","2021-09-23T01:57:00.000000000",4851,0.00275]
["2021-09-22T18:57:00.000000000","2021-09-23T01:57:00.000000000",4865,25.38333]
["2021-09-22T18:57:00.000000000","2021-09-23T01:57:00.000000000",4869,25.50833]
["2021-09-22T18:57:00.000000000","2021-09-23T01:57:00.000000000",4855,1.0]
["2021-09-22T18:57:00.000000000","2021-09-23T01:57:00.000000000",4859,0.02988207]
["2021-09-22T18:57:00.000000000","2021-09-23T01:57:00.000000000",4864,28.775]
["2021-09-22T18:58:00.000000000","2021-09-23T01:58:00.000000000",4851,0.00275]
["2021-09-22T18:58:00.000000000","2021-09-23T01:58:00.000000000",4865,25.26667]
["2021-09-22T18:58:00.000000000","2021-09-23T01:58:00.000000000",4869,25.36667]
["2021-09-22T18:58:00.000000000","2021-09-23T01:58:00.000000000",4855,1.0]
["2021-09-22T18:58:00.000000000","2021-09-23T01:58:00.000000000",4859,0.02992053]
["2021-09-22T18:58:00.000000000","2021-09-23T01:58:00.000000000",4864,28.60833]
["2021-09-22T18:59:00.000000000","2021-09-23T01:59:00.000000000",4851,0.003]
["2021-09-22T18:59:00.000000000","2021-09-23T01:59:00.000000000",4865,25.10833]
["2021-09-22T18:59:00.000000000","2021-09-23T01:59:00.000000000",4869,25.225]
["2021-09-22T18:59:00.000000000","2021-09-23T01:59:00.000000000",4855,1.0]
["2021-09-22T18:59:00.000000000","2021-09-23T01:59:00.000000000",4859,0.0297992]
["2021-09-22T18:59:00.000000000","2021-09-23T01:59:00.000000000",4864,28.48333]
["2021-09-22T19:00:00.000000000","2021-09-23T02:00:00.000000000",4851,0.00275]
["2021-09-22T19:00:00.000000000","2021-09-23T02:00:00.000000000",4865,24.90833]
["2021-09-22T19:00:00.000000000","2021-09-23T02:00:00.000000000",4869,25.05]
["2021-09-22T19:00:00.000000000","2021-09-23T02:00:00.000000000",4855,1.0]
["2021-09-22T19:00:00.000000000","2021-09-23T02:00:00.000000000",4859,0.02983148]
["2021-09-22T19:00:00.000000000","2021-09-23T02:00:00.000000000",4864,28.36667]
["2021-09-22T19:01:00.000000000","2021-09-23T02:01:00.000000000",4851,0.00275]
["2021-09-22T19:01:00.000000000","2021-09-23T02:01:00.000000000",4865,24.84167]
["2021-09-22T19:01:00.000000000","2021-09-23T02:01:00.000000000",4869,24.95]
["2021-09-22T19:01:00.000000000","2021-09-23T02:01:00.000000000",4855,1.0]
["2021-09-22T19:01:00.000000000","2021-09-23T02:01:00.000000000",4859,0.02981084]
["2021-09-22T19:01:00.000000000","2021-09-23T02:01:00.000000000",4864,28.3]
["2021-09-22T19:02:00.000000000","2021-09-23T02:02:00.000000000",4851,0.003]
["2021-09-22T19:02:00.000000000","2021-09-23T02:02:00.000000000",4865,24.825]
["2021-09-22T19:02:00.000000000","2021-09-23T02:02:00.000000000",4869,24.91666]
["2021-09-22T19:02:00.000000000","2021-09-23T02:02:00.000000000",4855,1.0]
["2021-09-22T19:02:00.000000000","2021-09-23T02:02:00.000000000",4859,0.02999728]
["2021-09-22T19:02:00.000000000","2021-09-23T02:02:00.000000000",4864,28.23333]
["2021-09-22T19:03:00.000000000","2021-09-23T02:03:00.000000000",4851,0.0025]
["2021-09-22T19:03:00.000000000","2021-09-23T02:03:00.000000000",4865,24.75833]
["2021-09-22T19:03:00.000000000","2021-09-23T02:03:00.000000000",4869,24.75]
["2021-09-22T19:03:00.000000000","2021-09-23T02:03:00.000000000",4855,1.0]
["2021-09-22T19:03:00.000000000","2021-09-23T02:03:00.000000000",4859,0.02991281]
["2021-09-22T19:03:00.000000000","2021-09-23T02:03:00.000000000",4864,28.16667]
["2021-09-22T19:04:00.000000000","2021-09-23T02:04:00.000000000",4851,0.003]
["2021-09-22T19:04:00.000000000","2021-09-23T02:04:00.000000000",4865,24.59167]
["2021-09-22T19:04:00.000000000","2021-09-23T02:04:00.000000000",4869,24.69167]
["2021-09-22T19:04:00.000000000","2021-09-23T02:04:00.000000000",4855,1.0]
["2021-09-22T19:04:00.000000000","2021-09-23T02:04:00.000000000",4859,0.03002107]
["2021-09-22T19:04:00.000000000","2021-09-23T02:04:00.000000000",4864,28.09167]
["2021-09-22T19:05:00.000000000","2021-09-23T02:05:00.000000000",4851,0.003]
["2021-09-22T19:05:00.000000000","2021-09-23T02:05:00.000000000",4865,24.84167]
["2021-09-22T19:05:00.000000000","2021-09-23T02:05:00.000000000",4869,24.90833]
["2021-09-22T19:05:00.000000000","2021-09-23T02:05:00.000000000",4855,1.0]
["2021-09-22T19:05:00.000000000","2021-09-23T02:05:00.000000000",4859,0.02995689]
["2021-09-22T19:05:00.000000000","2021-09-23T02:05:00.000000000",4864,28.425]
["2021-09-22T19:06:00.000000000","2021-09-23T02:06:00.000000000",4851,0.003]
["2021-09-22T19:06:00.000000000","2021-09-23T02:06:00.000000000",4865,25.19167]
["2021-09-22T19:06:00.000000000","2021-09-23T02:06:00.000000000",4869,25.275]
["2021-09-22T19:06:00.000000000","2021-09-23T02:06:00.000000000",4855,1.0]
["2021-09-22T19:06:00.000000000","2021-09-23T02:06:00.000000000",4859,0.02999637]
["2021-09-22T19:06:00.000000000","2021-09-23T02:06:00.000000000",4864,28.93333]
["2021-09-22T19:07:00.000000000","2021-09-23T02:07:00.000000000",4851,0.0025]
["2021-09-22T19:07:00.000000000","2021-09-23T02:07:00.000000000",4865,25.31667]
["2021-09-22T19:07:00.000000000","2021-09-23T02:07:00.000000000",4869,25.36667]
["2021-09-22T19:07:00.000000000","2021-09-23T02:07:00.000000000",4855,1.0]
["2021-09-22T19:07:00.000000000","2021-09-23T02:07:00.000000000",4859,0.02994826]
["2021-09-22T19:07:00.000000000","2021-09-23T02:07:00.000000000",4864,29.13333]
["2021-09-22T19:08:00.000000000","2021-09-23T02:08:00.000000000",4851,0.003]
["2021-09-22T19:08:00.000000000","2021-09-23T02:08:00.000000000",4865,25.61667]
["2021-09-22T19:08:00.000000000","2021-09-23T02:08:00.000000000",4869,25.61667]
["2021-09-22T19:08:00.000000000","2021-09-23T02:08:00.000000000",4855,1.0]
["2021-09-22T19:08:00.000000000","2021-09-23T02:08:00.000000000",4859,0.02995922]
["2021-09-22T19:08:00.000000000","2021-09-23T02:08:00.000000000",4864,29.36667]
["2021-09-22T19:09:00.000000000","2021-09-23T02:09:00.000000000",4851,0.00275]
["2021-09-22T19:09:00.000000000","2021-09-23T02:09:00.000000000",4865,25.84167]
["2021-09-22T19:09:00.000000000","2021-09-23T02:09:00.000000000",4869,25.76667]
["2021-09-22T19:09:00.000000000","2021-09-23T02:09:00.000000000",4855,1.0]
["2021-09-22T19:09:00.000000000","2021-09-23T02:09:00.000000000",4859,0.02991898]
["2021-09-22T19:09:00.000000000","2021-09-23T02:09:00.000000000",4864,29.5]
["2021-09-22T19:10:00.000000000","2021-09-23T02:10:00.000000000",4851,0.0025]
["2021-09-22T19:10:00.000000000","2021-09-23T02:10:00.000000000",4865,25.95833]
["2021-09-22T19:10:00.000000000","2021-09-23T02:10:00.000000000",4869,25.875]
["2021-09-22T19:10:00.000000000","2021-09-23T02:10:00.000000000",4855,1.0]
["2021-09-22T19:10:00.000000000","2021-09-23T02:10:00.000000000",4859,0.03000079]
["2021-09-22T19:10:00.000000000","2021-09-23T02:10:00.000000000",4864,29.56667]
["2021-09-22T19:11:00.000000000","2021-09-23T02:11:00.000000000",4851,0.003]
["2021-09-22T19:11:00.000000000","2021-09-23T02:11:00.000000000",4865,25.96667]
["2021-09-22T19:11:00.000000000","2021-09-23T02:11:00.000000000",4869,25.96667]
["2021-09-22T19:11:00.000000000","2021-09-23T02:11:00.000000000",4855,1.0]
["2021-09-22T19:11:00.000000000","2021-09-23T02:11:00.000000000",4859,0.02991267]
["2021-09-22T19:11:00.000000000","2021-09-23T02:11:00.000000000",4864,29.675]
["2021-09-22T19:12:00.000000000","2021-09-23T02:12:00.000000000",4851,0.00225]
["2021-09-22T19:12:00.000000000","2021-09-23T02:12:00.000000000",4865,25.975]
["2021-09-22T19:12:00.000000000","2021-09-23T02:12:00.000000000",4869,26.0]
["2021-09-22T19:12:00.000000000","2021-09-23T02:12:00.000000000",4855,1.0]
["2021-09-22T19:12:00.000000000","2021-09-23T02:12:00.000000000",4859,0.0299128]
["2021-09-22T19:12:00.000000000","2021-09-23T02:12:00.000000000",4864,29.7]
["2021-09-22T19:13:00.000000000","2021-09-23T02:13:00.000000000",4851,0.003]
["2021-09-22T19:13:00.000000000","2021-09-23T02:13:00.000000000",4865,26.175]
["2021-09-22T19:13:00.000000000","2021-09-23T02:13:00.000000000",4869,26.175]
["2021-09-22T19:13:00.000000000","2021-09-23T02:13:00.000000000",4855,1.0]
["2021-09-22T19:13:00.000000000","2021-09-23T02:13:00.000000000",4859,0.02993456]
["2021-09-22T19:13:00.000000000","2021-09-23T02:13:00.000000000",4864,29.75]
["2021-09-22T19:14:00.000000000","2021-09-23T02:14:00.000000000",4851,0.003]
["2021-09-22T19:14:00.000000000","2021-09-23T02:14:00.000000000",4865,26.31667]
["2021-09-22T19:14:00.000000000","2021-09-23T02:14:00.000000000",4869,26.33333]
["2021-09-22T19:14:00.000000000","2021-09-23T02:14:00.000000000",4855,1.0]
["2021-09-22T19:14:00.000000000","2021-09-23T02:14:00.000000000",4859,0.02995647]
["2021-09-22T19:14:00.000000000","2021-09-23T02:14:00.000000000",4864,29.825]
["2021-09-22T19:15:00.000000000","2021-09-23T02:15:00.000000000",4851,0.003]
["2021-09-22T19:15:00.000000000","2021-09-23T02:15:00.000000000",4865,26.53333]
["2021-09-22T19:15:00.000000000","2021-09-23T02:15:00.000000000",4869,26.44167]
["2021-09-22T19:15:00.000000000","2021-09-23T02:15:00.000000000",4855,1.0]
["2021-09-22T19:15:00.000000000","2021-09-23T02:15:00.000000000",4859,0.02986283]
["2021-09-22T19:15:00.000000000","2021-09-23T02:15:00.000000000",4864,29.89166]
["2021-09-22T19:16:00.000000000","2021-09-23T02:16:00.000000000",4851,0.003]
["2021-09-22T19:16:00.000000000","2021-09-23T02:16:00.000000000",4865,26.725]
["2021-09-22T19:16:00.000000000","2021-09-23T02:16:00.000000000",4869,26.61667]
["2021-09-22T19:16:00.000000000","2021-09-23T02:16:00.000000000",4855,1.0]
["2021-09-22T19:16:00.000000000","2021-09-23T02:16:00.000000000",4859,0.02988381]
["2021-09-22T19:16:00.000000000","2021-09-23T02:16:00.000000000",4864,29.96667]
["2021-09-22T19:17:00.000000000","2021-09-23T02:17:00.000000000",4851,0.0025]
["2021-09-22T19:17:00.000000000","2021-09-23T02:17:00.000000000",4865,26.69167]
["2021-09-22T19:17:00.000000000","2021-09-23T02:17:00.000000000",4869,26.68333]
["2021-09-22T19:17:00.000000000","2021-09-23T02:17:00.000000000",4855,1.0]
["2021-09-22T19:17:00.000000000","2021-09-23T02:17:00.000000000",4859,0.02990079]
["2021-09-22T19:17:00.000000000","2021-09-23T02:17:00.000000000",4864,30.03333]
["2021-09-22T19:18:00.000000000","2021-09-23T02:18:00.000000000",4851,0.00275]
["2021-09-22T19:18:00.000000000","2021-09-23T02:18:00.000000000",4865,26.68333]
["2021-09-22T19:18:00.000000000","2021-09-23T02:18:00.000000000",4869,26.65833]
["2021-09-22T19:18:00.000000000","2021-09-23T02:18:00.000000000",4855,1.0]
["2021-09-22T19:18:00.000000000","2021-09-23T02:18:00.000000000",4859,0.02985573]
["2021-09-22T19:18:00.000000000","2021-09-23T02:18:00.000000000",4864,30.00833]
["2021-09-22T19:19:00.000000000","2021-09-23T02:19:00.000000000",4851,0.002]
["2021-09-22T19:19:00.000000000","2021-09-23T02:19:00.000000000",4865,26.69167]
["2021-09-22T19:19:00.000000000","2021-09-23T02:19:00.000000000",4869,26.675]
["2021-09-22T19:19:00.000000000","2021-09-23T02:19:00.000000000",4855,1.0]
["2021-09-22T19:19:00.000000000","2021-09-23T02:19:00.000000000",4859,0.02992512]
["2021-09-22T19:19:00.000000000","2021-09-23T02:19:00.000000000",4864,29.99167]
["2021-09-22T19:20:00.000000000","2021-09-23T02:20:00.000000000",4851,0.00275]
["2021-09-22T19:20:00.000000000","2021-09-23T02:20:00.000000000",4865,26.575]
["2021-09-22T19:20:00.000000000","2021-09-23T02:20:00.000000000",4869,26.625]
["2021-09-22T19:20:00.000000000","2021-09-23T02:20:00.000000000",4855,1.0]
["2021-09-22T19:20:00.000000000","2021-09-23T02:20:00.000000000",4859,0.02994581]
["2021-09-22T19:20:00.000000000","2021-09-23T02:20:00.000000000",4864,29.84167]
["2021-09-22T19:21:00.000000000","2021-09-23T02:21:00.000000000",4851,0.00275]
["2021-09-22T19:21:00.000000000","2021-09-23T02:21:00.000000000",4865,26.625]
["2021-09-22T19:21:00.000000000","2021-09-23T02:21:00.000000000",4869,26.63333]
["2021-09-22T19:21:00.000000000","2021-09-23T02:21:00.000000000",4855,1.0]
["2021-09-22T19:21:00.000000000","2021-09-23T02:21:00.000000000",4859,0.02998921]
["2021-09-22T19:21:00.000000000","2021-09-23T02:21:00.000000000",4864,29.9]
["2021-09-22T19:22:00.000000000","2021-09-23T02:22:00.000000000",4851,0.003]
["2021-09-22T19:22:00.000000000","2021-09-23T02:22:00.000000000",4865,26.71667]
["2021-09-22T19:22:00.000000000","2021-09-23T02:22:00.000000000",4869,26.75]
["2021-09-22T19:22:00.000000000","2021-09-23T02:22:00.000000000",4855,1.0]
["2021-09-22T19:22:00.000000000","2021-09-23T02:22:00.000000000",4859,0.03001091]
["2021-09-22T19:22:00.000000000","2021-09-23T02:22:00.000000000",4864,29.98333]
["2021-09-22T19:23:00.000000000","2021-09-23T02:23:00.000000000",4851,0.003]
["2021-09-22T19:23:00.000000000","2021-09-23T02:23:00.000000000",4865,26.79167]
["2021-09-22T19:23:00.000000000","2021-09-23T02:23:00.000000000",4869,26.81667]
["2021-09-22T19:23:00.000000000","2021-09-23T02:23:00.000000000",4855,1.0]
["2021-09-22T19:23:00.000000000","2021-09-23T02:23:00.000000000",4859,0.030012]
["2021-09-22T19:23:00.000000000","2021-09-23T02:23:00.000000000",4864,30.01666]
["2021-09-22T19:24:00.000000000","2021-09-23T02:24:00.000000000",4851,0.00275]
["2021-09-22T19:24:00.000000000","2021-09-23T02:24:00.000000000",4865,26.775]
["2021-09-22T19:24:00.000000000","2021-09-23T02:24:00.000000000",4869,26.83333]
["2021-09-22T19:24:00.000000000","2021-09-23T02:24:00.000000000",4855,1.0]
["2021-09-22T19:24:00.000000000","2021-09-23T02:24:00.000000000",4859,0.02997221]
["2021-09-22T19:24:00.000000000","2021-09-23T02:24:00.000000000",4864,30.06667]
["2021-09-22T19:25:00.000000000","2021-09-23T02:25:00.000000000",4851,0.00225]
["2021-09-22T19:25:00.000000000","2021-09-23T02:25:00.000000000",4865,26.775]
["2021-09-22T19:25:00.000000000","2021-09-23T02:25:00.000000000",4869,26.775]
["2021-09-22T19:25:00.000000000","2021-09-23T02:25:00.000000000",4855,1.0]
["2021-09-22T19:25:00.000000000","2021-09-23T02:25:00.000000000",4859,0.02997992]
["2021-09-22T19:25:00.000000000","2021-09-23T02:25:00.000000000",4864,29.98333]
["2021-09-22T19:26:00.000000000","2021-09-23T02:26:00.000000000",4851,0.0025]
["2021-09-22T19:26:00.000000000","2021-09-23T02:26:00.000000000",4865,26.7]
["2021-09-22T19:26:00.000000000","2021-09-23T02:26:00.000000000",4869,26.725]
["2021-09-22T19:26:00.000000000","2021-09-23T02:26:00.000000000",4855,1.0]
["2021-09-22T19:26:00.000000000","2021-09-23T02:26:00.000000000",4859,0.02991947]
["2021-09-22T19:26:00.000000000","2021-09-23T02:26:00.000000000",4864,29.925]
["2021-09-22T19:27:00.000000000","2021-09-23T02:27:00.000000000",4851,0.00275]
["2021-09-22T19:27:00.000000000","2021-09-23T02:27:00.000000000",4865,26.60833]
["2021-09-22T19:27:00.000000000","2021-09-23T02:27:00.000000000",4869,26.61667]
["2021-09-22T19:27:00.000000000","2021-09-23T02:27:00.000000000",4855,1.0]
["2021-09-22T19:27:00.000000000","2021-09-23T02:27:00.000000000",4859,0.02992066]
["2021-09-22T19:27:00.000000000","2021-09-23T02:27:00.000000000",4864,29.83333]
["2021-09-22T19:28:00.000000000","2021-09-23T02:28:00.000000000",4851,0.00275]
["2021-09-22T19:28:00.000000000","2021-09-23T02:28:00.000000000",4865,26.5]
["2021-09-22T19:28:00.000000000","2021-09-23T02:28:00.000000000",4869,26.575]
["2021-09-22T19:28:00.000000000","2021-09-23T02:28:00.000000000",4855,1.0]
["2021-09-22T19:28:00.000000000","2021-09-23T02:28:00.000000000",4859,0.03002528]
["2021-09-22T19:28:00.000000000","2021-09-23T02:28:00.000000000",4864,29.70833]
["2021-09-22T19:29:00.000000000","2021-09-23T02:29:00.000000000",4851,0.003]
["2021-09-22T19:29:00.000000000","2021-09-23T02:29:00.000000000",4865,26.63333]
["2021-09-22T19:29:00.000000000","2021-09-23T02:29:00.000000000",4869,26.59167]
["2021-09-22T19:29:00.000000000","2021-09-23T02:29:00.000000000",4855,1.0]
["2021-09-22T19:29:00.000000000","2021-09-23T02:29:00.000000000",4859,0.03002024]
["2021-09-22T19:29:00.000000000","2021-09-23T02:29:00.000000000",4864,29.76666]
["2021-09-22T19:30:00.000000000","2021-09-23T02:30:00.000000000",4851,0.00275]
["2021-09-22T19:30:00.000000000","2021-09-23T02:30:00.000000000",4865,26.71667]
["2021-09-22T19:30:00.000000000","2021-09-23T02:30:00.000000000",4869,26.75833]
["2021-09-22T19:30:00.000000000","2021-09-23T02:30:00.000000000",4855,1.0]
["2021-09-22T19:30:00.000000000","2021-09-23T02:30:00.000000000",4859,0.03003423]
["2021-09-22T19:30:00.000000000","2021-09-23T02:30:00.000000000",4864,29.89166]
["2021-09-22T19:31:00.000000000","2021-09-23T02:31:00.000000000",4851,0.00275]
["2021-09-22T19:31:00.000000000","2021-09-23T02:31:00.000000000",4865,26.73333]
["2021-09-22T19:31:00.000000000","2021-09-23T02:31:00.000000000",4869,26.76666]
["2021-09-22T19:31:00.000000000","2021-09-23T02:31:00.000000000",4855,1.0]
["2021-09-22T19:31:00.000000000","2021-09-23T02:31:00.000000000",4859,0.03006452]
["2021-09-22T19:31:00.000000000","2021-09-23T02:31:00.000000000",4864,29.91666]
["2021-09-22T19:32:00.000000000","2021-09-23T02:32:00.000000000",4851,0.00275]
["2021-09-22T19:32:00.000000000","2021-09-23T02:32:00.000000000",4865,26.89166]
["2021-09-22T19:32:00.000000000","2021-09-23T02:32:00.000000000",4869,26.89166]
["2021-09-22T19:32:00.000000000","2021-09-23T02:32:00.000000000",4855,1.0]
["2021-09-22T19:32:00.000000000","2021-09-23T02:32:00.000000000",4859,0.0299813]
["2021-09-22T19:32:00.000000000","2021-09-23T02:32:00.000000000",4864,29.98333]
["2021-09-22T19:33:00.000000000","2021-09-23T02:33:00.000000000",4851,0.0025]
["2021-09-22T19:33:00.000000000","2021-09-23T02:33:00.000000000",4865,26.96667]
["2021-09-22T19:33:00.000000000","2021-09-23T02:33:00.000000000",4869,26.88333]
["2021-09-22T19:33:00.000000000","2021-09-23T02:33:00.000000000",4855,1.0]
["2021-09-22T19:33:00.000000000","2021-09-23T02:33:00.000000000",4859,0.02999395]
["2021-09-22T19:33:00.000000000","2021-09-23T02:33:00.000000000",4864,30.01666]
["2021-09-22T19:34:00.000000000","2021-09-23T02:34:00.000000000",4851,0.0025]
["2021-09-22T19:34:00.000000000","2021-09-23T02:34:00.000000000",4865,26.975]
["2021-09-22T19:34:00.000000000","2021-09-23T02:34:00.000000000",4869,26.96667]
["2021-09-22T19:34:00.000000000","2021-09-23T02:34:00.000000000",4855,1.0]
["2021-09-22T19:34:00.000000000","2021-09-23T02:34:00.000000000",4859,0.02995202]
["2021-09-22T19:34:00.000000000","2021-09-23T02:34:00.000000000",4864,30.0]
["2021-09-22T19:35:00.000000000","2021-09-23T02:35:00.000000000",4851,0.00175]
["2021-09-22T19:35:00.000000000","2021-09-23T02:35:00.000000000",4865,27.0]
["2021-09-22T19:35:00.000000000","2021-09-23T02:35:00.000000000",4869,26.975]
["2021-09-22T19:35:00.000000000","2021-09-23T02:35:00.000000000",4855,1.0]
["2021-09-22T19:35:00.000000000","2021-09-23T02:35:00.000000000",4859,0.02998883]
["2021-09-22T19:35:00.000000000","2021-09-23T02:35:00.000000000",4864,30.025]
["2021-09-22T19:36:00.000000000","2021-09-23T02:36:00.000000000",4851,0.00275]
["2021-09-22T19:36:00.000000000","2021-09-23T02:36:00.000000000",4865,27.13333]
["2021-09-22T19:36:00.000000000","2021-09-23T02:36:00.000000000",4869,27.06667]
["2021-09-22T19:36:00.000000000","2021-09-23T02:36:00.000000000",4855,1.0]
["2021-09-22T19:36:00.000000000","2021-09-23T02:36:00.000000000",4859,0.0299819]
["2021-09-22T19:36:00.000000000","2021-09-23T02:36:00.000000000",4864,29.975]
["2021-09-22T19:37:00.000000000","2021-09-23T02:37:00.000000000",4851,0.0025]
["2021-09-22T19:37:00.000000000","2021-09-23T02:37:00.000000000",4865,27.225]
["2021-09-22T19:37:00.000000000","2021-09-23T02:37:00.000000000",4869,27.16667]
["2021-09-22T19:37:00.000000000","2021-09-23T02:37:00.000000000",4855,1.0]
["2021-09-22T19:37:00.000000000","2021-09-23T02:37:00.000000000",4859,0.02993596]
["2021-09-22T19:37:00.000000000","2021-09-23T02:37:00.000000000",4864,29.98333]
["2021-09-22T19:38:00.000000000","2021-09-23T02:38:00.000000000",4851,0.003]
["2021-09-22T19:38:00.000000000","2021-09-23T02:38:00.000000000",4865,27.18333]
["2021-09-22T19:38:00.000000000","2021-09-23T02:38:00.000000000",4869,27.2]
["2021-09-22T19:38:00.000000000","2021-09-23T02:38:00.000000000",4855,1.0]
["2021-09-22T19:38:00.000000000","2021-09-23T02:38:00.000000000",4859,0.02995112]
["2021-09-22T19:38:00.000000000","2021-09-23T02:38:00.000000000",4864,30.03333]
["2021-09-22T19:39:00.000000000","2021-09-23T02:39:00.000000000",4851,0.0025]
["2021-09-22T19:39:00.000000000","2021-09-23T02:39:00.000000000",4865,26.98333]
["2021-09-22T19:39:00.000000000","2021-09-23T02:39:00.000000000",4869,26.96667]
["2021-09-22T19:39:00.000000000","2021-09-23T02:39:00.000000000",4855,1.0]
["2021-09-22T19:39:00.000000000","2021-09-23T02:39:00.000000000",4859,0.02991451]
["2021-09-22T19:39:00.000000000","2021-09-23T02:39:00.000000000",4864,30.00833]
["2021-09-22T19:40:00.000000000","2021-09-23T02:40:00.000000000",4851,0.00275]
["2021-09-22T19:40:00.000000000","2021-09-23T02:40:00.000000000",4865,26.78333]
["2021-09-22T19:40:00.000000000","2021-09-23T02:40:00.000000000",4869,26.76666]
["2021-09-22T19:40:00.000000000","2021-09-23T02:40:00.000000000",4855,1.0]
["2021-09-22T19:40:00.000000000","2021-09-23T02:40:00.000000000",4859,0.03006376]
["2021-09-22T19:40:00.000000000","2021-09-23T02:40:00.000000000",4864,29.79167]
["2021-09-22T19:41:00.000000000","2021-09-23T02:41:00.000000000",4851,0.003]
["2021-09-22T19:41:00.000000000","2021-09-23T02:41:00.000000000",4865,26.56667]
["2021-09-22T19:41:00.000000000","2021-09-23T02:41:00.000000000",4869,26.525]
["2021-09-22T19:41:00.000000000","2021-09-23T02:41:00.000000000",4855,1.05]
["2021-09-22T19:41:00.000000000","2021-09-23T02:41:00.000000000",4859,0.02995357]
["2021-09-22T19:41:00.000000000","2021-09-23T02:41:00.000000000",4864,29.46667]
["2021-09-22T19:42:00.000000000","2021-09-23T02:42:00.000000000",4851,0.00275]
["2021-09-22T19:42:00.000000000","2021-09-23T02:42:00.000000000",4865,26.30833]
["2021-09-22T19:42:00.000000000","2021-09-23T02:42:00.000000000",4869,26.30833]
["2021-09-22T19:42:00.000000000","2021-09-23T02:42:00.000000000",4855,2.583333]
["2021-09-22T19:42:00.000000000","2021-09-23T02:42:00.000000000",4859,0.02995943]
["2021-09-22T19:42:00.000000000","2021-09-23T02:42:00.000000000",4864,29.13333]
["2021-09-22T19:43:00.000000000","2021-09-23T02:43:00.000000000",4851,0.00275]
["2021-09-22T19:43:00.000000000","2021-09-23T02:43:00.000000000",4865,26.01666]
["2021-09-22T19:43:00.000000000","2021-09-23T02:43:00.000000000",4869,26.05]
["2021-09-22T19:43:00.000000000","2021-09-23T02:43:00.000000000",4855,4.266666]
["2021-09-22T19:43:00.000000000","2021-09-23T02:43:00.000000000",4859,0.02998888]
["2021-09-22T19:43:00.000000000","2021-09-23T02:43:00.000000000",4864,28.80833]
["2021-09-22T19:44:00.000000000","2021-09-23T02:44:00.000000000",4851,0.0025]
["2021-09-22T19:44:00.000000000","2021-09-23T02:44:00.000000000",4865,25.73333]
["2021-09-22T19:44:00.000000000","2021-09-23T02:44:00.000000000",4869,25.78333]
["2021-09-22T19:44:00.000000000","2021-09-23T02:44:00.000000000",4855,5.033333]
["2021-09-22T19:44:00.000000000","2021-09-23T02:44:00.000000000",4859,0.0299234]
["2021-09-22T19:44:00.000000000","2021-09-23T02:44:00.000000000",4864,28.575]
["2021-09-22T19:45:00.000000000","2021-09-23T02:45:00.000000000",4851,0.00225]
["2021-09-22T19:45:00.000000000","2021-09-23T02:45:00.000000000",4865,25.525]
["2021-09-22T19:45:00.000000000","2021-09-23T02:45:00.000000000",4869,25.575]
["2021-09-22T19:45:00.000000000","2021-09-23T02:45:00.000000000",4855,5.4]
["2021-09-22T19:45:00.000000000","2021-09-23T02:45:00.000000000",4859,0.02995921]
["2021-09-22T19:45:00.000000000","2021-09-23T02:45:00.000000000",4864,28.325]
["2021-09-22T19:46:00.000000000","2021-09-23T02:46:00.000000000",4851,0.003]
["2021-09-22T19:46:00.000000000","2021-09-23T02:46:00.000000000",4865,25.275]
["2021-09-22T19:46:00.000000000","2021-09-23T02:46:00.000000000",4869,25.38333]
["2021-09-22T19:46:00.000000000","2021-09-23T02:46:00.000000000",4855,5.6]
["2021-09-22T19:46:00.000000000","2021-09-23T02:46:00.000000000",4859,0.03003917]
["2021-09-22T19:46:00.000000000","2021-09-23T02:46:00.000000000",4864,28.125]
["2021-09-22T19:47:00.000000000","2021-09-23T02:47:00.000000000",4851,0.0025]
["2021-09-22T19:47:00.000000000","2021-09-23T02:47:00.000000000",4865,25.08333]
["2021-09-22T19:47:00.000000000","2021-09-23T02:47:00.000000000",4869,25.2]
["2021-09-22T19:47:00.000000000","2021-09-23T02:47:00.000000000",4855,5.6]
["2021-09-22T19:47:00.000000000","2021-09-23T02:47:00.000000000",4859,0.02990332]
["2021-09-22T19:47:00.000000000","2021-09-23T02:47:00.000000000",4864,27.925]
["2021-09-22T19:48:00.000000000","2021-09-23T02:48:00.000000000",4851,0.003]
["2021-09-22T19:48:00.000000000","2021-09-23T02:48:00.000000000",4865,24.96667]
["2021-09-22T19:48:00.000000000","2021-09-23T02:48:00.000000000",4869,25.01666]
["2021-09-22T19:48:00.000000000","2021-09-23T02:48:00.000000000",4855,3.833333]
["2021-09-22T19:48:00.000000000","2021-09-23T02:48:00.000000000",4859,0.02993583]
["2021-09-22T19:48:00.000000000","2021-09-23T02:48:00.000000000",4864,27.76666]
["2021-09-22T19:49:00.000000000","2021-09-23T02:49:00.000000000",4851,0.00225]
["2021-09-22T19:49:00.000000000","2021-09-23T02:49:00.000000000",4865,24.89166]
["2021-09-22T19:49:00.000000000","2021-09-23T02:49:00.000000000",4869,24.94167]
["2021-09-22T19:49:00.000000000","2021-09-23T02:49:00.000000000",4855,1.0]
["2021-09-22T19:49:00.000000000","2021-09-23T02:49:00.000000000",4859,0.02999884]
["2021-09-22T19:49:00.000000000","2021-09-23T02:49:00.000000000",4864,27.63333]
["2021-09-22T19:50:00.000000000","2021-09-23T02:50:00.000000000",4851,0.00275]
["2021-09-22T19:50:00.000000000","2021-09-23T02:50:00.000000000",4865,24.84167]
["2021-09-22T19:50:00.000000000","2021-09-23T02:50:00.000000000",4869,24.9]
["2021-09-22T19:50:00.000000000","2021-09-23T02:50:00.000000000",4855,1.0]
["2021-09-22T19:50:00.000000000","2021-09-23T02:50:00.000000000",4859,0.02996215]
["2021-09-22T19:50:00.000000000","2021-09-23T02:50:00.000000000",4864,27.51666]
["2021-09-22T19:51:00.000000000","2021-09-23T02:51:00.000000000",4851,0.003]
["2021-09-22T19:51:00.000000000","2021-09-23T02:51:00.000000000",4865,24.88333]
["2021-09-22T19:51:00.000000000","2021-09-23T02:51:00.000000000",4869,24.925]
["2021-09-22T19:51:00.000000000","2021-09-23T02:51:00.000000000",4855,1.0]
["2021-09-22T19:51:00.000000000","2021-09-23T02:51:00.000000000",4859,0.02999579]
["2021-09-22T19:51:00.000000000","2021-09-23T02:51:00.000000000",4864,27.5]
["2021-09-22T19:52:00.000000000","2021-09-23T02:52:00.000000000",4851,0.00275]
["2021-09-22T19:52:00.000000000","2021-09-23T02:52:00.000000000",4865,24.86667]
["2021-09-22T19:52:00.000000000","2021-09-23T02:52:00.000000000",4869,25.01666]
["2021-09-22T19:52:00.000000000","2021-09-23T02:52:00.000000000",4855,1.0]
["2021-09-22T19:52:00.000000000","2021-09-23T02:52:00.000000000",4859,0.02995687]
["2021-09-22T19:52:00.000000000","2021-09-23T02:52:00.000000000",4864,27.64166]
["2021-09-22T19:53:00.000000000","2021-09-23T02:53:00.000000000",4851,0.00275]
["2021-09-22T19:53:00.000000000","2021-09-23T02:53:00.000000000",4865,25.0]
["2021-09-22T19:53:00.000000000","2021-09-23T02:53:00.000000000",4869,25.10833]
["2021-09-22T19:53:00.000000000","2021-09-23T02:53:00.000000000",4855,1.0]
["2021-09-22T19:53:00.000000000","2021-09-23T02:53:00.000000000",4859,0.02995875]
["2021-09-22T19:53:00.000000000","2021-09-23T02:53:00.000000000",4864,28.03333]
["2021-09-22T19:54:00.000000000","2021-09-23T02:54:00.000000000",4851,0.003]
["2021-09-22T19:54:00.000000000","2021-09-23T02:54:00.000000000",4865,25.18333]
["2021-09-22T19:54:00.000000000","2021-09-23T02:54:00.000000000",4869,25.24167]
["2021-09-22T19:54:00.000000000","2021-09-23T02:54:00.000000000",4855,1.0]
["2021-09-22T19:54:00.000000000","2021-09-23T02:54:00.000000000",4859,0.03001956]
["2021-09-22T19:54:00.000000000","2021-09-23T02:54:00.000000000",4864,28.6]
["2021-09-22T19:55:00.000000000","2021-09-23T02:55:00.000000000",4851,0.003]
["2021-09-22T19:55:00.000000000","2021-09-23T02:55:00.000000000",4865,25.40833]
["2021-09-22T19:55:00.000000000","2021-09-23T02:55:00.000000000",4869,25.525]
["2021-09-22T19:55:00.000000000","2021-09-23T02:55:00.000000000",4855,1.0]
["2021-09-22T19:55:00.000000000","2021-09-23T02:55:00.000000000",4859,0.03001297]
["2021-09-22T19:55:00.000000000","2021-09-23T02:55:00.000000000",4864,28.84167]
["2021-09-22T19:56:00.000000000","2021-09-23T02:56:00.000000000",4851,0.003]
["2021-09-22T19:56:00.000000000","2021-09-23T02:56:00.000000000",4865,25.60833]
["2021-09-22T19:56:00.000000000","2021-09-23T02:56:00.000000000",4869,25.64166]
["2021-09-22T19:56:00.000000000","2021-09-23T02:56:00.000000000",4855,1.0]
["2021-09-22T19:56:00.000000000","2021-09-23T02:56:00.000000000",4859,0.03004708]
["2021-09-22T19:56:00.000000000","2021-09-23T02:56:00.000000000",4864,29.08333]
["2021-09-22T19:57:00.000000000","2021-09-23T02:57:00.000000000",4851,0.0025]
["2021-09-22T19:57:00.000000000","2021-09-23T02:57:00.000000000",4865,25.69167]
["2021-09-22T19:57:00.000000000","2021-09-23T02:57:00.000000000",4869,25.74167]
["2021-09-22T19:57:00.000000000","2021-09-23T02:57:00.000000000",4855,1.0]
["2021-09-22T19:57:00.000000000","2021-09-23T02:57:00.000000000",4859,0.02995603]
["2021-09-22T19:57:00.000000000","2021-09-23T02:57:00.000000000",4864,29.1]
["2021-09-22T19:58:00.000000000","2021-09-23T02:58:00.000000000",4851,0.003]
["2021-09-22T19:58:00.000000000","2021-09-23T02:58:00.000000000",4865,25.525]
["2021-09-22T19:58:00.000000000","2021-09-23T02:58:00.000000000",4869,25.53333]
["2021-09-22T19:58:00.000000000","2021-09-23T02:58:00.000000000",4855,1.0]
["2021-09-22T19:58:00.000000000","2021-09-23T02:58:00.000000000",4859,0.03004196]
["2021-09-22T19:58:00.000000000","2021-09-23T02:58:00.000000000",4864,28.58333]
["2021-09-22T19:59:00.000000000","2021-09-23T02:59:00.000000000",4851,0.0025]
["2021-09-22T19:59:00.000000000","2021-09-23T02:59:00.000000000",4865,25.35]
["2021-09-22T19:59:00.000000000","2021-09-23T02:59:00.000000000",4869,25.475]
["2021-09-22T19:59:00.000000000","2021-09-23T02:59:00.000000000",4855,1.0]
["2021-09-22T19:59:00.000000000","2021-09-23T02:59:00.000000000",4859,0.03016788]
["2021-09-22T19:59:00.000000000","2021-09-23T02:59:00.000000000",4864,28.15]
["2021-09-22T20:00:00.000000000","2021-09-23T03:00:00.000000000",4851,0.0025]
["2021-09-22T20:00:00.000000000","2021-09-23T03:00:00.000000000",4865,25.10833]
["2021-09-22T20:00:00.000000000","2021-09-23T03:00:00.000000000",4869,25.34167]
["2021-09-22T20:00:00.000000000","2021-09-23T03:00:00.000000000",4855,1.0]
["2021-09-22T20:00:00.000000000","2021-09-23T03:00:00.000000000",4859,0.03018039]
["2021-09-22T20:00:00.000000000","2021-09-23T03:00:00.000000000",4864,27.76666]
["2021-09-22T20:01:00.000000000","2021-09-23T03:01:00.000000000",4851,0.00275]
["2021-09-22T20:01:00.000000000","2021-09-23T03:01:00.000000000",4865,24.99167]
["2021-09-22T20:01:00.000000000","2021-09-23T03:01:00.000000000",4869,25.2]
["2021-09-22T20:01:00.000000000","2021-09-23T03:01:00.000000000",4855,1.0]
["2021-09-22T20:01:00.000000000","2021-09-23T03:01:00.000000000",4859,0.03013841]
["2021-09-22T20:01:00.000000000","2021-09-23T03:01:00.000000000",4864,27.575]
["2021-09-22T20:02:00.000000000","2021-09-23T03:02:00.000000000",4851,0.00275]
["2021-09-22T20:02:00.000000000","2021-09-23T03:02:00.000000000",4865,24.825]
["2021-09-22T20:02:00.000000000","2021-09-23T03:02:00.000000000",4869,25.125]
["2021-09-22T20:02:00.000000000","2021-09-23T03:02:00.000000000",4855,1.0]
["2021-09-22T20:02:00.000000000","2021-09-23T03:02:00.000000000",4859,0.03014871]
["2021-09-22T20:02:00.000000000","2021-09-23T03:02:00.000000000",4864,27.50833]
["2021-09-22T20:03:00.000000000","2021-09-23T03:03:00.000000000",4851,0.0025]
["2021-09-22T20:03:00.000000000","2021-09-23T03:03:00.000000000",4865,24.71667]
["2021-09-22T20:03:00.000000000","2021-09-23T03:03:00.000000000",4869,25.00833]
["2021-09-22T20:03:00.000000000","2021-09-23T03:03:00.000000000",4855,1.0]
["2021-09-22T20:03:00.000000000","2021-09-23T03:03:00.000000000",4859,0.03022599]
["2021-09-22T20:03:00.000000000","2021-09-23T03:03:00.000000000",4864,27.575]
["2021-09-22T20:04:00.000000000","2021-09-23T03:04:00.000000000",4851,0.0025]
["2021-09-22T20:04:00.000000000","2021-09-23T03:04:00.000000000",4865,24.60833]
["2021-09-22T20:04:00.000000000","2021-09-23T03:04:00.000000000",4869,24.95833]
["2021-09-22T20:04:00.000000000","2021-09-23T03:04:00.000000000",4855,1.0]
["2021-09-22T20:04:00.000000000","2021-09-23T03:04:00.000000000",4859,0.0302091]
["2021-09-22T20:04:00.000000000","2021-09-23T03:04:00.000000000",4864,27.6]
["2021-09-22T20:05:00.000000000","2021-09-23T03:05:00.000000000",4851,0.00225]
["2021-09-22T20:05:00.000000000","2021-09-23T03:05:00.000000000",4865,24.5]
["2021-09-22T20:05:00.000000000","2021-09-23T03:05:00.000000000",4869,24.86667]
["2021-09-22T20:05:00.000000000","2021-09-23T03:05:00.000000000",4855,1.016667]
["2021-09-22T20:05:00.000000000","2021-09-23T03:05:00.000000000",4859,0.03029429]
["2021-09-22T20:05:00.000000000","2021-09-23T03:05:00.000000000",4864,27.66667]
["2021-09-22T20:06:00.000000000","2021-09-23T03:06:00.000000000",4851,0.0015]
["2021-09-22T20:06:00.000000000","2021-09-23T03:06:00.000000000",4865,24.425]
["2021-09-22T20:06:00.000000000","2021-09-23T03:06:00.000000000",4869,24.83333]
["2021-09-22T20:06:00.000000000","2021-09-23T03:06:00.000000000",4855,1.016667]
["2021-09-22T20:06:00.000000000","2021-09-23T03:06:00.000000000",4859,0.03013437]
["2021-09-22T20:06:00.000000000","2021-09-23T03:06:00.000000000",4864,27.70833]
["2021-09-22T20:07:00.000000000","2021-09-23T03:07:00.000000000",4851,0.002]
["2021-09-22T20:07:00.000000000","2021-09-23T03:07:00.000000000",4865,24.36667]
["2021-09-22T20:07:00.000000000","2021-09-23T03:07:00.000000000",4869,24.825]
["2021-09-22T20:07:00.000000000","2021-09-23T03:07:00.000000000",4855,1.016667]
["2021-09-22T20:07:00.000000000","2021-09-23T03:07:00.000000000",4859,0.03016484]
["2021-09-22T20:07:00.000000000","2021-09-23T03:07:00.000000000",4864,27.68333]
["2021-09-22T20:08:00.000000000","2021-09-23T03:08:00.000000000",4851,0.0025]
["2021-09-22T20:08:00.000000000","2021-09-23T03:08:00.000000000",4865,24.325]
["2021-09-22T20:08:00.000000000","2021-09-23T03:08:00.000000000",4869,24.7]
["2021-09-22T20:08:00.000000000","2021-09-23T03:08:00.000000000",4855,1.05]
["2021-09-22T20:08:00.000000000","2021-09-23T03:08:00.000000000",4859,0.03022753]
["2021-09-22T20:08:00.000000000","2021-09-23T03:08:00.000000000",4864,27.675]
["2021-09-22T20:09:00.000000000","2021-09-23T03:09:00.000000000",4851,0.00225]
["2021-09-22T20:09:00.000000000","2021-09-23T03:09:00.000000000",4865,24.28333]
["2021-09-22T20:09:00.000000000","2021-09-23T03:09:00.000000000",4869,24.70833]
["2021-09-22T20:09:00.000000000","2021-09-23T03:09:00.000000000",4855,1.133333]
["2021-09-22T20:09:00.000000000","2021-09-23T03:09:00.000000000",4859,0.03014626]
["2021-09-22T20:09:00.000000000","2021-09-23T03:09:00.000000000",4864,27.725]
["2021-09-22T20:10:00.000000000","2021-09-23T03:10:00.000000000",4851,0.00175]
["2021-09-22T20:10:00.000000000","2021-09-23T03:10:00.000000000",4865,24.25833]
["2021-09-22T20:10:00.000000000","2021-09-23T03:10:00.000000000",4869,24.725]
["2021-09-22T20:10:00.000000000","2021-09-23T03:10:00.000000000",4855,1.2]
["2021-09-22T20:10:00.000000000","2021-09-23T03:10:00.000000000",4859,0.030216]
["2021-09-22T20:10:00.000000000","2021-09-23T03:10:00.000000000",4864,27.85]
["2021-09-22T20:11:00.000000000","2021-09-23T03:11:00.000000000",4851,0.00175]
["2021-09-22T20:11:00.000000000","2021-09-23T03:11:00.000000000",4865,24.225]
["2021-09-22T20:11:00.000000000","2021-09-23T03:11:00.000000000",4869,24.58333]
["2021-09-22T20:11:00.000000000","2021-09-23T03:11:00.000000000",4855,1.2]
["2021-09-22T20:11:00.000000000","2021-09-23T03:11:00.000000000",4859,0.03015801]
["2021-09-22T20:11:00.000000000","2021-09-23T03:11:00.000000000",4864,27.9]
["2021-09-22T20:12:00.000000000","2021-09-23T03:12:00.000000000",4851,0.00175]
["2021-09-22T20:12:00.000000000","2021-09-23T03:12:00.000000000",4865,24.225]
["2021-09-22T20:12:00.000000000","2021-09-23T03:12:00.000000000",4869,24.53333]
["2021-09-22T20:12:00.000000000","2021-09-23T03:12:00.000000000",4855,1.2]
["2021-09-22T20:12:00.000000000","2021-09-23T03:12:00.000000000",4859,0.03029066]
["2021-09-22T20:12:00.000000000","2021-09-23T03:12:00.000000000",4864,27.95]
["2021-09-22T20:13:00.000000000","2021-09-23T03:13:00.000000000",4851,0.00275]
["2021-09-22T20:13:00.000000000","2021-09-23T03:13:00.000000000",4865,24.3]
["2021-09-22T20:13:00.000000000","2021-09-23T03:13:00.000000000",4869,24.55]
["2021-09-22T20:13:00.000000000","2021-09-23T03:13:00.000000000",4855,1.2]
["2021-09-22T20:13:00.000000000","2021-09-23T03:13:00.000000000",4859,0.03026011]
["2021-09-22T20:13:00.000000000","2021-09-23T03:13:00.000000000",4864,28.08333]
["2021-09-22T20:14:00.000000000","2021-09-23T03:14:00.000000000",4851,0.002]
["2021-09-22T20:14:00.000000000","2021-09-23T03:14:00.000000000",4865,24.35833]
["2021-09-22T20:14:00.000000000","2021-09-23T03:14:00.000000000",4869,24.55833]
["2021-09-22T20:14:00.000000000","2021-09-23T03:14:00.000000000",4855,1.2]
["2021-09-22T20:14:00.000000000","2021-09-23T03:14:00.000000000",4859,0.03015678]
["2021-09-22T20:14:00.000000000","2021-09-23T03:14:00.000000000",4864,28.16667]
["2021-09-22T20:15:00.000000000","2021-09-23T03:15:00.000000000",4851,0.00275]
["2021-09-22T20:15:00.000000000","2021-09-23T03:15:00.000000000",4865,24.46667]
["2021-09-22T20:15:00.000000000","2021-09-23T03:15:00.000000000",4869,24.63333]
["2021-09-22T20:15:00.000000000","2021-09-23T03:15:00.000000000",4855,1.2]
["2021-09-22T20:15:00.000000000","2021-09-23T03:15:00.000000000",4859,0.0301977]
["2021-09-22T20:15:00.000000000","2021-09-23T03:15:00.000000000",4864,28.25833]
["2021-09-22T20:16:00.000000000","2021-09-23T03:16:00.000000000",4851,0.002]
["2021-09-22T20:16:00.000000000","2021-09-23T03:16:00.000000000",4865,24.81667]
["2021-09-22T20:16:00.000000000","2021-09-23T03:16:00.000000000",4869,24.89166]
["2021-09-22T20:16:00.000000000","2021-09-23T03:16:00.000000000",4855,1.2]
["2021-09-22T20:16:00.000000000","2021-09-23T03:16:00.000000000",4859,0.03029049]
["2021-09-22T20:16:00.000000000","2021-09-23T03:16:00.000000000",4864,28.4]
["2021-09-22T20:17:00.000000000","2021-09-23T03:17:00.000000000",4851,0.00225]
["2021-09-22T20:17:00.000000000","2021-09-23T03:17:00.000000000",4865,24.8]
["2021-09-22T20:17:00.000000000","2021-09-23T03:17:00.000000000",4869,24.91666]
["2021-09-22T20:17:00.000000000","2021-09-23T03:17:00.000000000",4855,1.2]
["2021-09-22T20:17:00.000000000","2021-09-23T03:17:00.000000000",4859,0.03029685]
["2021-09-22T20:17:00.000000000","2021-09-23T03:17:00.000000000",4864,28.5]
["2021-09-22T20:18:00.000000000","2021-09-23T03:18:00.000000000",4851,0.00275]
["2021-09-22T20:18:00.000000000","2021-09-23T03:18:00.000000000",4865,24.75]
["2021-09-22T20:18:00.000000000","2021-09-23T03:18:00.000000000",4869,24.89166]
["2021-09-22T20:18:00.000000000","2021-09-23T03:18:00.000000000",4855,1.2]
["2021-09-22T20:18:00.000000000","2021-09-23T03:18:00.000000000",4859,0.03023677]
["2021-09-22T20:18:00.000000000","2021-09-23T03:18:00.000000000",4864,28.51666]
["2021-09-22T20:19:00.000000000","2021-09-23T03:19:00.000000000",4851,0.00275]
["2021-09-22T20:19:00.000000000","2021-09-23T03:19:00.000000000",4865,24.76667]
["2021-09-22T20:19:00.000000000","2021-09-23T03:19:00.000000000",4869,24.86667]
["2021-09-22T20:19:00.000000000","2021-09-23T03:19:00.000000000",4855,1.2]
["2021-09-22T20:19:00.000000000","2021-09-23T03:19:00.000000000",4859,0.03026093]
["2021-09-22T20:19:00.000000000","2021-09-23T03:19:00.000000000",4864,28.59167]
["2021-09-22T20:20:00.000000000","2021-09-23T03:20:00.000000000",4851,0.00275]
["2021-09-22T20:20:00.000000000","2021-09-23T03:20:00.000000000",4865,24.56667]
["2021-09-22T20:20:00.000000000","2021-09-23T03:20:00.000000000",4869,24.70833]
["2021-09-22T20:20:00.000000000","2021-09-23T03:20:00.000000000",4855,1.2]
["2021-09-22T20:20:00.000000000","2021-09-23T03:20:00.000000000",4859,0.03024751]
["2021-09-22T20:20:00.000000000","2021-09-23T03:20:00.000000000",4864,28.575]
["2021-09-22T20:21:00.000000000","2021-09-23T03:21:00.000000000",4851,0.00175]
["2021-09-22T20:21:00.000000000","2021-09-23T03:21:00.000000000",4865,24.64166]
["2021-09-22T20:21:00.000000000","2021-09-23T03:21:00.000000000",4869,24.78333]
["2021-09-22T20:21:00.000000000","2021-09-23T03:21:00.000000000",4855,1.2]
["2021-09-22T20:21:00.000000000","2021-09-23T03:21:00.000000000",4859,0.03024235]
["2021-09-22T20:21:00.000000000","2021-09-23T03:21:00.000000000",4864,28.5]
["2021-09-22T20:22:00.000000000","2021-09-23T03:22:00.000000000",4851,0.0025]
["2021-09-22T20:22:00.000000000","2021-09-23T03:22:00.000000000",4865,24.85833]
["2021-09-22T20:22:00.000000000","2021-09-23T03:22:00.000000000",4869,24.94167]
["2021-09-22T20:22:00.000000000","2021-09-23T03:22:00.000000000",4855,1.2]
["2021-09-22T20:22:00.000000000","2021-09-23T03:22:00.000000000",4859,0.03027012]
["2021-09-22T20:22:00.000000000","2021-09-23T03:22:00.000000000",4864,28.59167]
["2021-09-22T20:23:00.000000000","2021-09-23T03:23:00.000000000",4851,0.0025]
["2021-09-22T20:23:00.000000000","2021-09-23T03:23:00.000000000",4865,25.09167]
["2021-09-22T20:23:00.000000000","2021-09-23T03:23:00.000000000",4869,25.14166]
["2021-09-22T20:23:00.000000000","2021-09-23T03:23:00.000000000",4855,1.2]
["2021-09-22T20:23:00.000000000","2021-09-23T03:23:00.000000000",4859,0.03030879]
["2021-09-22T20:23:00.000000000","2021-09-23T03:23:00.000000000",4864,28.69167]
["2021-09-22T20:24:00.000000000","2021-09-23T03:24:00.000000000",4851,0.00225]
["2021-09-22T20:24:00.000000000","2021-09-23T03:24:00.000000000",4865,25.11667]
["2021-09-22T20:24:00.000000000","2021-09-23T03:24:00.000000000",4869,25.25]
["2021-09-22T20:24:00.000000000","2021-09-23T03:24:00.000000000",4855,1.2]
["2021-09-22T20:24:00.000000000","2021-09-23T03:24:00.000000000",4859,0.0303663]
["2021-09-22T20:24:00.000000000","2021-09-23T03:24:00.000000000",4864,28.70833]
["2021-09-22T20:25:00.000000000","2021-09-23T03:25:00.000000000",4851,0.00275]
["2021-09-22T20:25:00.000000000","2021-09-23T03:25:00.000000000",4865,25.35]
["2021-09-22T20:25:00.000000000","2021-09-23T03:25:00.000000000",4869,25.41667]
["2021-09-22T20:25:00.000000000","2021-09-23T03:25:00.000000000",4855,1.2]
["2021-09-22T20:25:00.000000000","2021-09-23T03:25:00.000000000",4859,0.03023871]
["2021-09-22T20:25:00.000000000","2021-09-23T03:25:00.000000000",4864,28.75]
["2021-09-22T20:26:00.000000000","2021-09-23T03:26:00.000000000",4851,0.00175]
["2021-09-22T20:26:00.000000000","2021-09-23T03:26:00.000000000",4865,25.51666]
["2021-09-22T20:26:00.000000000","2021-09-23T03:26:00.000000000",4869,25.55833]
["2021-09-22T20:26:00.000000000","2021-09-23T03:26:00.000000000",4855,1.2]
["2021-09-22T20:26:00.000000000","2021-09-23T03:26:00.000000000",4859,0.03023869]
["2021-09-22T20:26:00.000000000","2021-09-23T03:26:00.000000000",4864,28.85]
["2021-09-22T20:27:00.000000000","2021-09-23T03:27:00.000000000",4851,0.00225]
["2021-09-22T20:27:00.000000000","2021-09-23T03:27:00.000000000",4865,25.6]
["2021-09-22T20:27:00.000000000","2021-09-23T03:27:00.000000000",4869,25.65]
["2021-09-22T20:27:00.000000000","2021-09-23T03:27:00.000000000",4855,1.2]
["2021-09-22T20:27:00.000000000","2021-09-23T03:27:00.000000000",4859,0.03027822]
["2021-09-22T20:27:00.000000000","2021-09-23T03:27:00.000000000",4864,28.95]
["2021-09-22T20:28:00.000000000","2021-09-23T03:28:00.000000000",4851,0.00225]
["2021-09-22T20:28:00.000000000","2021-09-23T03:28:00.000000000",4865,25.78333]
["2021-09-22T20:28:00.000000000","2021-09-23T03:28:00.000000000",4869,25.85]
["2021-09-22T20:28:00.000000000","2021-09-23T03:28:00.000000000",4855,1.2]
["2021-09-22T20:28:00.000000000","2021-09-23T03:28:00.000000000",4859,0.03031395]
["2021-09-22T20:28:00.000000000","2021-09-23T03:28:00.000000000",4864,29.05833]
["2021-09-22T20:29:00.000000000","2021-09-23T03:29:00.000000000",4851,0.00225]
["2021-09-22T20:29:00.000000000","2021-09-23T03:29:00.000000000",4865,25.85833]
["2021-09-22T20:29:00.000000000","2021-09-23T03:29:00.000000000",4869,25.91667]
["2021-09-22T20:29:00.000000000","2021-09-23T03:29:00.000000000",4855,1.2]
["2021-09-22T20:29:00.000000000","2021-09-23T03:29:00.000000000",4859,0.03024847]
["2021-09-22T20:29:00.000000000","2021-09-23T03:29:00.000000000",4864,29.25]
["2021-09-22T20:30:00.000000000","2021-09-23T03:30:00.000000000",4851,0.0025]
["2021-09-22T20:30:00.000000000","2021-09-23T03:30:00.000000000",4865,25.96667]
["2021-09-22T20:30:00.000000000","2021-09-23T03:30:00.000000000",4869,26.0]
["2021-09-22T20:30:00.000000000","2021-09-23T03:30:00.000000000",4855,1.2]
["2021-09-22T20:30:00.000000000","2021-09-23T03:30:00.000000000",4859,0.03027258]
["2021-09-22T20:30:00.000000000","2021-09-23T03:30:00.000000000",4864,29.24167]
["2021-09-22T20:31:00.000000000","2021-09-23T03:31:00.000000000",4851,0.00275]
["2021-09-22T20:31:00.000000000","2021-09-23T03:31:00.000000000",4865,26.08333]
["2021-09-22T20:31:00.000000000","2021-09-23T03:31:00.000000000",4869,26.225]
["2021-09-22T20:31:00.000000000","2021-09-23T03:31:00.000000000",4855,1.2]
["2021-09-22T20:31:00.000000000","2021-09-23T03:31:00.000000000",4859,0.0302946]
["2021-09-22T20:31:00.000000000","2021-09-23T03:31:00.000000000",4864,29.4]
["2021-09-22T20:32:00.000000000","2021-09-23T03:32:00.000000000",4851,0.00275]
["2021-09-22T20:32:00.000000000","2021-09-23T03:32:00.000000000",4865,26.19167]
["2021-09-22T20:32:00.000000000","2021-09-23T03:32:00.000000000",4869,26.275]
["2021-09-22T20:32:00.000000000","2021-09-23T03:32:00.000000000",4855,1.2]
["2021-09-22T20:32:00.000000000","2021-09-23T03:32:00.000000000",4859,0.03030907]
["2021-09-22T20:32:00.000000000","2021-09-23T03:32:00.000000000",4864,29.4]
["2021-09-22T20:33:00.000000000","2021-09-23T03:33:00.000000000",4851,0.00275]
["2021-09-22T20:33:00.000000000","2021-09-23T03:33:00.000000000",4865,26.13333]
["2021-09-22T20:33:00.000000000","2021-09-23T03:33:00.000000000",4869,26.26666]
["2021-09-22T20:33:00.000000000","2021-09-23T03:33:00.000000000",4855,1.183333]
["2021-09-22T20:33:00.000000000","2021-09-23T03:33:00.000000000",4859,0.03030246]
["2021-09-22T20:33:00.000000000","2021-09-23T03:33:00.000000000",4864,29.33333]
["2021-09-22T20:34:00.000000000","2021-09-23T03:34:00.000000000",4851,0.00275]
["2021-09-22T20:34:00.000000000","2021-09-23T03:34:00.000000000",4865,26.3]
["2021-09-22T20:34:00.000000000","2021-09-23T03:34:00.000000000",4869,26.38333]
["2021-09-22T20:34:00.000000000","2021-09-23T03:34:00.000000000",4855,1.2]
["2021-09-22T20:34:00.000000000","2021-09-23T03:34:00.000000000",4859,0.03032503]
["2021-09-22T20:34:00.000000000","2021-09-23T03:34:00.000000000",4864,29.325]
["2021-09-22T20:35:00.000000000","2021-09-23T03:35:00.000000000",4851,0.00275]
["2021-09-22T20:35:00.000000000","2021-09-23T03:35:00.000000000",4865,26.39166]
["2021-09-22T20:35:00.000000000","2021-09-23T03:35:00.000000000",4869,26.5]
["2021-09-22T20:35:00.000000000","2021-09-23T03:35:00.000000000",4855,1.2]
["2021-09-22T20:35:00.000000000","2021-09-23T03:35:00.000000000",4859,0.03021966]
["2021-09-22T20:35:00.000000000","2021-09-23T03:35:00.000000000",4864,29.35833]
["2021-09-22T20:36:00.000000000","2021-09-23T03:36:00.000000000",4851,0.002]
["2021-09-22T20:36:00.000000000","2021-09-23T03:36:00.000000000",4865,26.50833]
["2021-09-22T20:36:00.000000000","2021-09-23T03:36:00.000000000",4869,26.53333]
["2021-09-22T20:36:00.000000000","2021-09-23T03:36:00.000000000",4855,1.2]
["2021-09-22T20:36:00.000000000","2021-09-23T03:36:00.000000000",4859,0.03018232]
["2021-09-22T20:36:00.000000000","2021-09-23T03:36:00.000000000",4864,29.3]
["2021-09-22T20:37:00.000000000","2021-09-23T03:37:00.000000000",4851,0.00275]
["2021-09-22T20:37:00.000000000","2021-09-23T03:37:00.000000000",4865,26.65833]
["2021-09-22T20:37:00.000000000","2021-09-23T03:37:00.000000000",4869,26.625]
["2021-09-22T20:37:00.000000000","2021-09-23T03:37:00.000000000",4855,1.2]
["2021-09-22T20:37:00.000000000","2021-09-23T03:37:00.000000000",4859,0.03022419]
["2021-09-22T20:37:00.000000000","2021-09-23T03:37:00.000000000",4864,29.4]
["2021-09-22T20:38:00.000000000","2021-09-23T03:38:00.000000000",4851,0.0025]
["2021-09-22T20:38:00.000000000","2021-09-23T03:38:00.000000000",4865,26.65]
["2021-09-22T20:38:00.000000000","2021-09-23T03:38:00.000000000",4869,26.675]
["2021-09-22T20:38:00.000000000","2021-09-23T03:38:00.000000000",4855,1.2]
["2021-09-22T20:38:00.000000000","2021-09-23T03:38:00.000000000",4859,0.03023937]
["2021-09-22T20:38:00.000000000","2021-09-23T03:38:00.000000000",4864,29.4]
["2021-09-22T20:39:00.000000000","2021-09-23T03:39:00.000000000",4851,0.003]
["2021-09-22T20:39:00.000000000","2021-09-23T03:39:00.000000000",4865,26.73333]
["2021-09-22T20:39:00.000000000","2021-09-23T03:39:00.000000000",4869,26.73333]
["2021-09-22T20:39:00.000000000","2021-09-23T03:39:00.000000000",4855,1.2]
["2021-09-22T20:39:00.000000000","2021-09-23T03:39:00.000000000",4859,0.03020468]
["2021-09-22T20:39:00.000000000","2021-09-23T03:39:00.000000000",4864,29.4]
["2021-09-22T20:40:00.000000000","2021-09-23T03:40:00.000000000",4851,0.002]
["2021-09-22T20:40:00.000000000","2021-09-23T03:40:00.000000000",4865,26.71667]
["2021-09-22T20:40:00.000000000","2021-09-23T03:40:00.000000000",4869,26.7]
["2021-09-22T20:40:00.000000000","2021-09-23T03:40:00.000000000",4855,1.2]
["2021-09-22T20:40:00.000000000","2021-09-23T03:40:00.000000000",4859,0.03022192]
["2021-09-22T20:40:00.000000000","2021-09-23T03:40:00.000000000",4864,29.36667]
["2021-09-22T20:41:00.000000000","2021-09-23T03:41:00.000000000",4851,0.0025]
["2021-09-22T20:41:00.000000000","2021-09-23T03:41:00.000000000",4865,26.68333]
["2021-09-22T20:41:00.000000000","2021-09-23T03:41:00.000000000",4869,26.775]
["2021-09-22T20:41:00.000000000","2021-09-23T03:41:00.000000000",4855,1.2]
["2021-09-22T20:41:00.000000000","2021-09-23T03:41:00.000000000",4859,0.03018772]
["2021-09-22T20:41:00.000000000","2021-09-23T03:41:00.000000000",4864,29.33333]
["2021-09-22T20:42:00.000000000","2021-09-23T03:42:00.000000000",4851,0.00275]
["2021-09-22T20:42:00.000000000","2021-09-23T03:42:00.000000000",4865,26.75833]
["2021-09-22T20:42:00.000000000","2021-09-23T03:42:00.000000000",4869,26.81667]
["2021-09-22T20:42:00.000000000","2021-09-23T03:42:00.000000000",4855,1.2]
["2021-09-22T20:42:00.000000000","2021-09-23T03:42:00.000000000",4859,0.03017702]
["2021-09-22T20:42:00.000000000","2021-09-23T03:42:00.000000000",4864,29.39166]
["2021-09-22T20:43:00.000000000","2021-09-23T03:43:00.000000000",4851,0.00275]
["2021-09-22T20:43:00.000000000","2021-09-23T03:43:00.000000000",4865,26.74167]
["2021-09-22T20:43:00.000000000","2021-09-23T03:43:00.000000000",4869,26.86667]
["2021-09-22T20:43:00.000000000","2021-09-23T03:43:00.000000000",4855,1.2]
["2021-09-22T20:43:00.000000000","2021-09-23T03:43:00.000000000",4859,0.03022465]
["2021-09-22T20:43:00.000000000","2021-09-23T03:43:00.000000000",4864,29.40833]
["2021-09-22T20:44:00.000000000","2021-09-23T03:44:00.000000000",4851,0.0025]
["2021-09-22T20:44:00.000000000","2021-09-23T03:44:00.000000000",4865,26.65]
["2021-09-22T20:44:00.000000000","2021-09-23T03:44:00.000000000",4869,26.76667]
["2021-09-22T20:44:00.000000000","2021-09-23T03:44:00.000000000",4855,1.2]
["2021-09-22T20:44:00.000000000","2021-09-23T03:44:00.000000000",4859,0.03035611]
["2021-09-22T20:44:00.000000000","2021-09-23T03:44:00.000000000",4864,29.40833]
["2021-09-22T20:45:00.000000000","2021-09-23T03:45:00.000000000",4851,0.003]
["2021-09-22T20:45:00.000000000","2021-09-23T03:45:00.000000000",4865,26.64166]
["2021-09-22T20:45:00.000000000","2021-09-23T03:45:00.000000000",4869,26.8]
["2021-09-22T20:45:00.000000000","2021-09-23T03:45:00.000000000",4855,1.2]
["2021-09-22T20:45:00.000000000","2021-09-23T03:45:00.000000000",4859,0.03030648]
["2021-09-22T20:45:00.000000000","2021-09-23T03:45:00.000000000",4864,29.4]
["2021-09-22T20:46:00.000000000","2021-09-23T03:46:00.000000000",4851,0.0025]
["2021-09-22T20:46:00.000000000","2021-09-23T03:46:00.000000000",4865,26.61667]
["2021-09-22T20:46:00.000000000","2021-09-23T03:46:00.000000000",4869,26.75]
["2021-09-22T20:46:00.000000000","2021-09-23T03:46:00.000000000",4855,1.2]
["2021-09-22T20:46:00.000000000","2021-09-23T03:46:00.000000000",4859,0.03030389]
["2021-09-22T20:46:00.000000000","2021-09-23T03:46:00.000000000",4864,29.30833]
["2021-09-22T20:47:00.000000000","2021-09-23T03:47:00.000000000",4851,0.0025]
["2021-09-22T20:47:00.000000000","2021-09-23T03:47:00.000000000",4865,26.65833]
["2021-09-22T20:47:00.000000000","2021-09-23T03:47:00.000000000",4869,26.725]
["2021-09-22T20:47:00.000000000","2021-09-23T03:47:00.000000000",4855,1.2]
["2021-09-22T20:47:00.000000000","2021-09-23T03:47:00.000000000",4859,0.03036509]
["2021-09-22T20:47:00.000000000","2021-09-23T03:47:00.000000000",4864,29.24167]
["2021-09-22T20:48:00.000000000","2021-09-23T03:48:00.000000000",4851,0.00225]
["2021-09-22T20:48:00.000000000","2021-09-23T03:48:00.000000000",4865,26.7]
["2021-09-22T20:48:00.000000000","2021-09-23T03:48:00.000000000",4869,26.80833]
["2021-09-22T20:48:00.000000000","2021-09-23T03:48:00.000000000",4855,1.2]
["2021-09-22T20:48:00.000000000","2021-09-23T03:48:00.000000000",4859,0.03044342]
["2021-09-22T20:48:00.000000000","2021-09-23T03:48:00.000000000",4864,29.25]
["2021-09-22T20:49:00.000000000","2021-09-23T03:49:00.000000000",4851,0.0015]
["2021-09-22T20:49:00.000000000","2021-09-23T03:49:00.000000000",4865,26.66667]
["2021-09-22T20:49:00.000000000","2021-09-23T03:49:00.000000000",4869,26.73333]
["2021-09-22T20:49:00.000000000","2021-09-23T03:49:00.000000000",4855,1.2]
["2021-09-22T20:49:00.000000000","2021-09-23T03:49:00.000000000",4859,0.03034555]
["2021-09-22T20:49:00.000000000","2021-09-23T03:49:00.000000000",4864,29.2]
["2021-09-22T20:50:00.000000000","2021-09-23T03:50:00.000000000",4851,0.00275]
["2021-09-22T20:50:00.000000000","2021-09-23T03:50:00.000000000",4865,26.68333]
["2021-09-22T20:50:00.000000000","2021-09-23T03:50:00.000000000",4869,26.75]
["2021-09-22T20:50:00.000000000","2021-09-23T03:50:00.000000000",4855,1.2]
["2021-09-22T20:50:00.000000000","2021-09-23T03:50:00.000000000",4859,0.03024948]
["2021-09-22T20:50:00.000000000","2021-09-23T03:50:00.000000000",4864,29.20833]
["2021-09-22T20:51:00.000000000","2021-09-23T03:51:00.000000000",4851,0.00225]
["2021-09-22T20:51:00.000000000","2021-09-23T03:51:00.000000000",4865,26.70833]
["2021-09-22T20:51:00.000000000","2021-09-23T03:51:00.000000000",4869,26.775]
["2021-09-22T20:51:00.000000000","2021-09-23T03:51:00.000000000",4855,1.2]
["2021-09-22T20:51:00.000000000","2021-09-23T03:51:00.000000000",4859,0.02900079]
["2021-09-22T20:51:00.000000000","2021-09-23T03:51:00.000000000",4864,29.24167]
["2021-09-22T20:52:00.000000000","2021-09-23T03:52:00.000000000",4851,0.00175]
["2021-09-22T20:52:00.000000000","2021-09-23T03:52:00.000000000",4865,26.75833]
["2021-09-22T20:52:00.000000000","2021-09-23T03:52:00.000000000",4869,26.875]
["2021-09-22T20:52:00.000000000","2021-09-23T03:52:00.000000000",4855,1.2]
["2021-09-22T20:52:00.000000000","2021-09-23T03:52:00.000000000",4859,0.02832111]
["2021-09-22T20:52:00.000000000","2021-09-23T03:52:00.000000000",4864,29.3]
["2021-09-22T20:53:00.000000000","2021-09-23T03:53:00.000000000",4851,0.00175]
["2021-09-22T20:53:00.000000000","2021-09-23T03:53:00.000000000",4865,26.675]
["2021-09-22T20:53:00.000000000","2021-09-23T03:53:00.000000000",4869,26.84167]
["2021-09-22T20:53:00.000000000","2021-09-23T03:53:00.000000000",4855,1.2]
["2021-09-22T20:53:00.000000000","2021-09-23T03:53:00.000000000",4859,0.02791572]
["2021-09-22T20:53:00.000000000","2021-09-23T03:53:00.000000000",4864,29.30833]
["2021-09-22T20:54:00.000000000","2021-09-23T03:54:00.000000000",4851,0.0025]
["2021-09-22T20:54:00.000000000","2021-09-23T03:54:00.000000000",4865,26.69167]
["2021-09-22T20:54:00.000000000","2021-09-23T03:54:00.000000000",4869,26.81667]
["2021-09-22T20:54:00.000000000","2021-09-23T03:54:00.000000000",4855,1.2]
["2021-09-22T20:54:00.000000000","2021-09-23T03:54:00.000000000",4859,0.02834333]
["2021-09-22T20:54:00.000000000","2021-09-23T03:54:00.000000000",4864,29.29167]
["2021-09-22T20:55:00.000000000","2021-09-23T03:55:00.000000000",4851,0.00275]
["2021-09-22T20:55:00.000000000","2021-09-23T03:55:00.000000000",4865,26.61667]
["2021-09-22T20:55:00.000000000","2021-09-23T03:55:00.000000000",4869,26.78333]
["2021-09-22T20:55:00.000000000","2021-09-23T03:55:00.000000000",4855,1.2]
["2021-09-22T20:55:00.000000000","2021-09-23T03:55:00.000000000",4859,0.02864776]
["2021-09-22T20:55:00.000000000","2021-09-23T03:55:00.000000000",4864,29.25]
["2021-09-22T20:56:00.000000000","2021-09-23T03:56:00.000000000",4851,0.00275]
["2021-09-22T20:56:00.000000000","2021-09-23T03:56:00.000000000",4865,26.625]
["2021-09-22T20:56:00.000000000","2021-09-23T03:56:00.000000000",4869,26.74167]
["2021-09-22T20:56:00.000000000","2021-09-23T03:56:00.000000000",4855,1.2]
["2021-09-22T20:56:00.000000000","2021-09-23T03:56:00.000000000",4859,0.02852335]
["2021-09-22T20:56:00.000000000","2021-09-23T03:56:00.000000000",4864,29.19167]
["2021-09-22T20:57:00.000000000","2021-09-23T03:57:00.000000000",4851,0.0025]
["2021-09-22T20:57:00.000000000","2021-09-23T03:57:00.000000000",4865,26.69167]
["2021-09-22T20:57:00.000000000","2021-09-23T03:57:00.000000000",4869,26.81667]
["2021-09-22T20:57:00.000000000","2021-09-23T03:57:00.000000000",4855,1.2]
["2021-09-22T20:57:00.000000000","2021-09-23T03:57:00.000000000",4859,0.02846376]
["2021-09-22T20:57:00.000000000","2021-09-23T03:57:00.000000000",4864,29.25833]
["2021-09-22T20:58:00.000000000","2021-09-23T03:58:00.000000000",4851,0.003]
["2021-09-22T20:58:00.000000000","2021-09-23T03:58:00.000000000",4865,26.725]
["2021-09-22T20:58:00.000000000","2021-09-23T03:58:00.000000000",4869,26.83333]
["2021-09-22T20:58:00.000000000","2021-09-23T03:58:00.000000000",4855,1.2]
["2021-09-22T20:58:00.000000000","2021-09-23T03:58:00.000000000",4859,0.02854399]
["2021-09-22T20:58:00.000000000","2021-09-23T03:58:00.000000000",4864,29.3]
["2021-09-22T20:59:00.000000000","2021-09-23T03:59:00.000000000",4851,0.00225]
["2021-09-22T20:59:00.000000000","2021-09-23T03:59:00.000000000",4865,26.88333]
["2021-09-22T20:59:00.000000000","2021-09-23T03:59:00.000000000",4869,26.94167]
["2021-09-22T20:59:00.000000000","2021-09-23T03:59:00.000000000",4855,1.2]
["2021-09-22T20:59:00.000000000","2021-09-23T03:59:00.000000000",4859,0.02871779]
["2021-09-22T20:59:00.000000000","2021-09-23T03:59:00.000000000",4864,29.3]
["2021-09-22T21:00:00.000000000","2021-09-23T04:00:00.000000000",4851,0.00225]
["2021-09-22T21:00:00.000000000","2021-09-23T04:00:00.000000000",4865,26.91667]
["2021-09-22T21:00:00.000000000","2021-09-23T04:00:00.000000000",4869,27.00833]
["2021-09-22T21:00:00.000000000","2021-09-23T04:00:00.000000000",4855,1.2]
["2021-09-22T21:00:00.000000000","2021-09-23T04:00:00.000000000",4859,0.02855388]
["2021-09-22T21:00:00.000000000","2021-09-23T04:00:00.000000000",4864,29.375]
["2021-09-22T21:01:00.000000000","2021-09-23T04:01:00.000000000",4851,0.003]
["2021-09-22T21:01:00.000000000","2021-09-23T04:01:00.000000000",4865,26.975]
["2021-09-22T21:01:00.000000000","2021-09-23T04:01:00.000000000",4869,27.05]
["2021-09-22T21:01:00.000000000","2021-09-23T04:01:00.000000000",4855,1.2]
["2021-09-22T21:01:00.000000000","2021-09-23T04:01:00.000000000",4859,0.02860252]
["2021-09-22T21:01:00.000000000","2021-09-23T04:01:00.000000000",4864,29.40833]
["2021-09-22T21:02:00.000000000","2021-09-23T04:02:00.000000000",4851,0.00275]
["2021-09-22T21:02:00.000000000","2021-09-23T04:02:00.000000000",4865,27.04167]
["2021-09-22T21:02:00.000000000","2021-09-23T04:02:00.000000000",4869,27.1]
["2021-09-22T21:02:00.000000000","2021-09-23T04:02:00.000000000",4855,1.2]
["2021-09-22T21:02:00.000000000","2021-09-23T04:02:00.000000000",4859,0.02860805]
["2021-09-22T21:02:00.000000000","2021-09-23T04:02:00.000000000",4864,29.4]
["2021-09-22T21:03:00.000000000","2021-09-23T04:03:00.000000000",4851,0.00275]
["2021-09-22T21:03:00.000000000","2021-09-23T04:03:00.000000000",4865,27.1]
["2021-09-22T21:03:00.000000000","2021-09-23T04:03:00.000000000",4869,27.13333]
["2021-09-22T21:03:00.000000000","2021-09-23T04:03:00.000000000",4855,1.2]
["2021-09-22T21:03:00.000000000","2021-09-23T04:03:00.000000000",4859,0.02833668]
["2021-09-22T21:03:00.000000000","2021-09-23T04:03:00.000000000",4864,29.4]
["2021-09-22T21:04:00.000000000","2021-09-23T04:04:00.000000000",4851,0.00275]
["2021-09-22T21:04:00.000000000","2021-09-23T04:04:00.000000000",4865,27.125]
["2021-09-22T21:04:00.000000000","2021-09-23T04:04:00.000000000",4869,27.16667]
["2021-09-22T21:04:00.000000000","2021-09-23T04:04:00.000000000",4855,1.2]
["2021-09-22T21:04:00.000000000","2021-09-23T04:04:00.000000000",4859,0.02829956]
["2021-09-22T21:04:00.000000000","2021-09-23T04:04:00.000000000",4864,29.4]
["2021-09-22T21:05:00.000000000","2021-09-23T04:05:00.000000000",4851,0.0025]
["2021-09-22T21:05:00.000000000","2021-09-23T04:05:00.000000000",4865,27.225]
["2021-09-22T21:05:00.000000000","2021-09-23T04:05:00.000000000",4869,27.29167]
["2021-09-22T21:05:00.000000000","2021-09-23T04:05:00.000000000",4855,1.2]
["2021-09-22T21:05:00.000000000","2021-09-23T04:05:00.000000000",4859,0.02818082]
["2021-09-22T21:05:00.000000000","2021-09-23T04:05:00.000000000",4864,29.425]
["2021-09-22T21:06:00.000000000","2021-09-23T04:06:00.000000000",4851,0.0025]
["2021-09-22T21:06:00.000000000","2021-09-23T04:06:00.000000000",4865,27.175]
["2021-09-22T21:06:00.000000000","2021-09-23T04:06:00.000000000",4869,27.20833]
["2021-09-22T21:06:00.000000000","2021-09-23T04:06:00.000000000",4855,1.2]
["2021-09-22T21:06:00.000000000","2021-09-23T04:06:00.000000000",4859,0.02805449]
["2021-09-22T21:06:00.000000000","2021-09-23T04:06:00.000000000",4864,29.425]
["2021-09-22T21:07:00.000000000","2021-09-23T04:07:00.000000000",4851,0.003]
["2021-09-22T21:07:00.000000000","2021-09-23T04:07:00.000000000",4865,27.10833]
["2021-09-22T21:07:00.000000000","2021-09-23T04:07:00.000000000",4869,27.16667]
["2021-09-22T21:07:00.000000000","2021-09-23T04:07:00.000000000",4855,1.2]
["2021-09-22T21:07:00.000000000","2021-09-23T04:07:00.000000000",4859,0.02810481]
["2021-09-22T21:07:00.000000000","2021-09-23T04:07:00.000000000",4864,29.41666]
["2021-09-22T21:08:00.000000000","2021-09-23T04:08:00.000000000",4851,0.00225]
["2021-09-22T21:08:00.000000000","2021-09-23T04:08:00.000000000",4865,27.15]
["2021-09-22T21:08:00.000000000","2021-09-23T04:08:00.000000000",4869,27.21667]
["2021-09-22T21:08:00.000000000","2021-09-23T04:08:00.000000000",4855,1.2]
["2021-09-22T21:08:00.000000000","2021-09-23T04:08:00.000000000",4859,0.0281896]
["2021-09-22T21:08:00.000000000","2021-09-23T04:08:00.000000000",4864,29.33333]
["2021-09-22T21:09:00.000000000","2021-09-23T04:09:00.000000000",4851,0.0025]
["2021-09-22T21:09:00.000000000","2021-09-23T04:09:00.000000000",4865,27.06667]
["2021-09-22T21:09:00.000000000","2021-09-23T04:09:00.000000000",4869,27.125]
["2021-09-22T21:09:00.000000000","2021-09-23T04:09:00.000000000",4855,1.2]
["2021-09-22T21:09:00.000000000","2021-09-23T04:09:00.000000000",4859,0.02812242]
["2021-09-22T21:09:00.000000000","2021-09-23T04:09:00.000000000",4864,29.275]
["2021-09-22T21:10:00.000000000","2021-09-23T04:10:00.000000000",4851,0.00275]
["2021-09-22T21:10:00.000000000","2021-09-23T04:10:00.000000000",4865,26.93333]
["2021-09-22T21:10:00.000000000","2021-09-23T04:10:00.000000000",4869,26.975]
["2021-09-22T21:10:00.000000000","2021-09-23T04:10:00.000000000",4855,1.2]
["2021-09-22T21:10:00.000000000","2021-09-23T04:10:00.000000000",4859,0.02811993]
["2021-09-22T21:10:00.000000000","2021-09-23T04:10:00.000000000",4864,29.15]
["2021-09-22T21:11:00.000000000","2021-09-23T04:11:00.000000000",4851,0.0025]
["2021-09-22T21:11:00.000000000","2021-09-23T04:11:00.000000000",4865,26.89166]
["2021-09-22T21:11:00.000000000","2021-09-23T04:11:00.000000000",4869,26.98333]
["2021-09-22T21:11:00.000000000","2021-09-23T04:11:00.000000000",4855,1.2]
["2021-09-22T21:11:00.000000000","2021-09-23T04:11:00.000000000",4859,0.02804483]
["2021-09-22T21:11:00.000000000","2021-09-23T04:11:00.000000000",4864,29.13333]
["2021-09-22T21:12:00.000000000","2021-09-23T04:12:00.000000000",4851,0.0025]
["2021-09-22T21:12:00.000000000","2021-09-23T04:12:00.000000000",4865,26.95]
["2021-09-22T21:12:00.000000000","2021-09-23T04:12:00.000000000",4869,26.96667]
["2021-09-22T21:12:00.000000000","2021-09-23T04:12:00.000000000",4855,1.2]
["2021-09-22T21:12:00.000000000","2021-09-23T04:12:00.000000000",4859,0.02798258]
["2021-09-22T21:12:00.000000000","2021-09-23T04:12:00.000000000",4864,29.18333]
["2021-09-22T21:13:00.000000000","2021-09-23T04:13:00.000000000",4851,0.003]
["2021-09-22T21:13:00.000000000","2021-09-23T04:13:00.000000000",4865,26.89166]
["2021-09-22T21:13:00.000000000","2021-09-23T04:13:00.000000000",4869,26.925]
["2021-09-22T21:13:00.000000000","2021-09-23T04:13:00.000000000",4855,1.2]
["2021-09-22T21:13:00.000000000","2021-09-23T04:13:00.000000000",4859,0.02817893]
["2021-09-22T21:13:00.000000000","2021-09-23T04:13:00.000000000",4864,29.15]
["2021-09-22T21:14:00.000000000","2021-09-23T04:14:00.000000000",4851,0.0025]
["2021-09-22T21:14:00.000000000","2021-09-23T04:14:00.000000000",4865,26.91667]
["2021-09-22T21:14:00.000000000","2021-09-23T04:14:00.000000000",4869,26.96667]
["2021-09-22T21:14:00.000000000","2021-09-23T04:14:00.000000000",4855,1.2]
["2021-09-22T21:14:00.000000000","2021-09-23T04:14:00.000000000",4859,0.02813079]
["2021-09-22T21:14:00.000000000","2021-09-23T04:14:00.000000000",4864,29.20833]
["2021-09-22T21:15:00.000000000","2021-09-23T04:15:00.000000000",4851,0.00275]
["2021-09-22T21:15:00.000000000","2021-09-23T04:15:00.000000000",4865,26.85]
["2021-09-22T21:15:00.000000000","2021-09-23T04:15:00.000000000",4869,26.96667]
["2021-09-22T21:15:00.000000000","2021-09-23T04:15:00.000000000",4855,1.2]
["2021-09-22T21:15:00.000000000","2021-09-23T04:15:00.000000000",4859,0.02799763]
["2021-09-22T21:15:00.000000000","2021-09-23T04:15:00.000000000",4864,29.325]
["2021-09-22T21:16:00.000000000","2021-09-23T04:16:00.000000000",4851,0.00275]
["2021-09-22T21:16:00.000000000","2021-09-23T04:16:00.000000000",4865,26.79167]
["2021-09-22T21:16:00.000000000","2021-09-23T04:16:00.000000000",4869,26.825]
["2021-09-22T21:16:00.000000000","2021-09-23T04:16:00.000000000",4855,1.2]
["2021-09-22T21:16:00.000000000","2021-09-23T04:16:00.000000000",4859,0.0279323]
["2021-09-22T21:16:00.000000000","2021-09-23T04:16:00.000000000",4864,29.325]
["2021-09-22T21:17:00.000000000","2021-09-23T04:17:00.000000000",4851,0.0025]
["2021-09-22T21:17:00.000000000","2021-09-23T04:17:00.000000000",4865,26.675]
["2021-09-22T21:17:00.000000000","2021-09-23T04:17:00.000000000",4869,26.78333]
["2021-09-22T21:17:00.000000000","2021-09-23T04:17:00.000000000",4855,1.2]
["2021-09-22T21:17:00.000000000","2021-09-23T04:17:00.000000000",4859,0.02795812]
["2021-09-22T21:17:00.000000000","2021-09-23T04:17:00.000000000",4864,29.26667]
["2021-09-22T21:18:00.000000000","2021-09-23T04:18:00.000000000",4851,0.003]
["2021-09-22T21:18:00.000000000","2021-09-23T04:18:00.000000000",4865,26.6]
["2021-09-22T21:18:00.000000000","2021-09-23T04:18:00.000000000",4869,26.75833]
["2021-09-22T21:18:00.000000000","2021-09-23T04:18:00.000000000",4855,1.2]
["2021-09-22T21:18:00.000000000","2021-09-23T04:18:00.000000000",4859,0.02786632]
["2021-09-22T21:18:00.000000000","2021-09-23T04:18:00.000000000",4864,29.24167]
["2021-09-22T21:19:00.000000000","2021-09-23T04:19:00.000000000",4851,0.002]
["2021-09-22T21:19:00.000000000","2021-09-23T04:19:00.000000000",4865,26.51666]
["2021-09-22T21:19:00.000000000","2021-09-23T04:19:00.000000000",4869,26.68333]
["2021-09-22T21:19:00.000000000","2021-09-23T04:19:00.000000000",4855,1.2]
["2021-09-22T21:19:00.000000000","2021-09-23T04:19:00.000000000",4859,0.02784831]
["2021-09-22T21:19:00.000000000","2021-09-23T04:19:00.000000000",4864,29.25]
["2021-09-22T21:20:00.000000000","2021-09-23T04:20:00.000000000",4851,0.003]
["2021-09-22T21:20:00.000000000","2021-09-23T04:20:00.000000000",4865,26.44167]
["2021-09-22T21:20:00.000000000","2021-09-23T04:20:00.000000000",4869,26.65833]
["2021-09-22T21:20:00.000000000","2021-09-23T04:20:00.000000000",4855,1.2]
["2021-09-22T21:20:00.000000000","2021-09-23T04:20:00.000000000",4859,0.02792423]
["2021-09-22T21:20:00.000000000","2021-09-23T04:20:00.000000000",4864,29.28333]
["2021-09-22T21:21:00.000000000","2021-09-23T04:21:00.000000000",4851,0.00275]
["2021-09-22T21:21:00.000000000","2021-09-23T04:21:00.000000000",4865,26.31667]
["2021-09-22T21:21:00.000000000","2021-09-23T04:21:00.000000000",4869,26.525]
["2021-09-22T21:21:00.000000000","2021-09-23T04:21:00.000000000",4855,1.2]
["2021-09-22T21:21:00.000000000","2021-09-23T04:21:00.000000000",4859,0.02802437]
["2021-09-22T21:21:00.000000000","2021-09-23T04:21:00.000000000",4864,29.2]
["2021-09-22T21:22:00.000000000","2021-09-23T04:22:00.000000000",4851,0.0025]
["2021-09-22T21:22:00.000000000","2021-09-23T04:22:00.000000000",4865,26.30833]
["2021-09-22T21:22:00.000000000","2021-09-23T04:22:00.000000000",4869,26.525]
["2021-09-22T21:22:00.000000000","2021-09-23T04:22:00.000000000",4855,1.2]
["2021-09-22T21:22:00.000000000","2021-09-23T04:22:00.000000000",4859,0.02787817]
["2021-09-22T21:22:00.000000000","2021-09-23T04:22:00.000000000",4864,29.24167]
["2021-09-22T21:23:00.000000000","2021-09-23T04:23:00.000000000",4851,0.00275]
["2021-09-22T21:23:00.000000000","2021-09-23T04:23:00.000000000",4865,26.40833]
["2021-09-22T21:23:00.000000000","2021-09-23T04:23:00.000000000",4869,26.6]
["2021-09-22T21:23:00.000000000","2021-09-23T04:23:00.000000000",4855,1.2]
["2021-09-22T21:23:00.000000000","2021-09-23T04:23:00.000000000",4859,0.02790131]
["2021-09-22T21:23:00.000000000","2021-09-23T04:23:00.000000000",4864,29.36667]
["2021-09-22T21:24:00.000000000","2021-09-23T04:24:00.000000000",4851,0.0025]
["2021-09-22T21:24:00.000000000","2021-09-23T04:24:00.000000000",4865,26.35833]
["2021-09-22T21:24:00.000000000","2021-09-23T04:24:00.000000000",4869,26.55]
["2021-09-22T21:24:00.000000000","2021-09-23T04:24:00.000000000",4855,1.2]
["2021-09-22T21:24:00.000000000","2021-09-23T04:24:00.000000000",4859,0.02783275]
["2021-09-22T21:24:00.000000000","2021-09-23T04:24:00.000000000",4864,29.33333]
["2021-09-22T21:25:00.000000000","2021-09-23T04:25:00.000000000",4851,0.00275]
["2021-09-22T21:25:00.000000000","2021-09-23T04:25:00.000000000",4865,26.325]
["2021-09-22T21:25:00.000000000","2021-09-23T04:25:00.000000000",4869,26.50833]
["2021-09-22T21:25:00.000000000","2021-09-23T04:25:00.000000000",4855,1.2]
["2021-09-22T21:25:00.000000000","2021-09-23T04:25:00.000000000",4859,0.02775226]
["2021-09-22T21:25:00.000000000","2021-09-23T04:25:00.000000000",4864,29.33333]
["2021-09-22T21:26:00.000000000","2021-09-23T04:26:00.000000000",4851,0.003]
["2021-09-22T21:26:00.000000000","2021-09-23T04:26:00.000000000",4865,26.25833]
["2021-09-22T21:26:00.000000000","2021-09-23T04:26:00.000000000",4869,26.49167]
["2021-09-22T21:26:00.000000000","2021-09-23T04:26:00.000000000",4855,1.2]
["2021-09-22T21:26:00.000000000","2021-09-23T04:26:00.000000000",4859,0.02787474]
["2021-09-22T21:26:00.000000000","2021-09-23T04:26:00.000000000",4864,29.3]
["2021-09-22T21:27:00.000000000","2021-09-23T04:27:00.000000000",4851,0.00275]
["2021-09-22T21:27:00.000000000","2021-09-23T04:27:00.000000000",4865,26.20833]
["2021-09-22T21:27:00.000000000","2021-09-23T04:27:00.000000000",4869,26.425]
["2021-09-22T21:27:00.000000000","2021-09-23T04:27:00.000000000",4855,1.2]
["2021-09-22T21:27:00.000000000","2021-09-23T04:27:00.000000000",4859,0.02782254]
["2021-09-22T21:27:00.000000000","2021-09-23T04:27:00.000000000",4864,29.20833]
["2021-09-22T21:28:00.000000000","2021-09-23T04:28:00.000000000",4851,0.0025]
["2021-09-22T21:28:00.000000000","2021-09-23T04:28:00.000000000",4865,26.15]
["2021-09-22T21:28:00.000000000","2021-09-23T04:28:00.000000000",4869,26.39166]
["2021-09-22T21:28:00.000000000","2021-09-23T04:28:00.000000000",4855,1.2]
["2021-09-22T21:28:00.000000000","2021-09-23T04:28:00.000000000",4859,0.02783422]
["2021-09-22T21:28:00.000000000","2021-09-23T04:28:00.000000000",4864,29.13333]
["2021-09-22T21:29:00.000000000","2021-09-23T04:29:00.000000000",4851,0.0025]
["2021-09-22T21:29:00.000000000","2021-09-23T04:29:00.000000000",4865,26.15833]
["2021-09-22T21:29:00.000000000","2021-09-23T04:29:00.000000000",4869,26.35833]
["2021-09-22T21:29:00.000000000","2021-09-23T04:29:00.000000000",4855,1.2]
["2021-09-22T21:29:00.000000000","2021-09-23T04:29:00.000000000",4859,0.02782464]
["2021-09-22T21:29:00.000000000","2021-09-23T04:29:00.000000000",4864,29.16667]
["2021-09-22T21:30:00.000000000","2021-09-23T04:30:00.000000000",4851,0.00275]
["2021-09-22T21:30:00.000000000","2021-09-23T04:30:00.000000000",4865,26.13333]
["2021-09-22T21:30:00.000000000","2021-09-23T04:30:00.000000000",4869,26.35]
["2021-09-22T21:30:00.000000000","2021-09-23T04:30:00.000000000",4855,1.2]
["2021-09-22T21:30:00.000000000","2021-09-23T04:30:00.000000000",4859,0.02776407]
["2021-09-22T21:30:00.000000000","2021-09-23T04:30:00.000000000",4864,29.14166]
["2021-09-22T21:31:00.000000000","2021-09-23T04:31:00.000000000",4851,0.00275]
["2021-09-22T21:31:00.000000000","2021-09-23T04:31:00.000000000",4865,26.1]
["2021-09-22T21:31:00.000000000","2021-09-23T04:31:00.000000000",4869,26.30833]
["2021-09-22T21:31:00.000000000","2021-09-23T04:31:00.000000000",4855,1.2]
["2021-09-22T21:31:00.000000000","2021-09-23T04:31:00.000000000",4859,0.02770683]
["2021-09-22T21:31:00.000000000","2021-09-23T04:31:00.000000000",4864,29.09167]
["2021-09-22T21:32:00.000000000","2021-09-23T04:32:00.000000000",4851,0.00275]
["2021-09-22T21:32:00.000000000","2021-09-23T04:32:00.000000000",4865,26.13333]
["2021-09-22T21:32:00.000000000","2021-09-23T04:32:00.000000000",4869,26.33333]
["2021-09-22T21:32:00.000000000","2021-09-23T04:32:00.000000000",4855,1.2]
["2021-09-22T21:32:00.000000000","2021-09-23T04:32:00.000000000",4859,0.02779124]
["2021-09-22T21:32:00.000000000","2021-09-23T04:32:00.000000000",4864,29.0]
["2021-09-22T21:33:00.000000000","2021-09-23T04:33:00.000000000",4851,0.0025]
["2021-09-22T21:33:00.000000000","2021-09-23T04:33:00.000000000",4865,26.09167]
["2021-09-22T21:33:00.000000000","2021-09-23T04:33:00.000000000",4869,26.28333]
["2021-09-22T21:33:00.000000000","2021-09-23T04:33:00.000000000",4855,1.2]
["2021-09-22T21:33:00.000000000","2021-09-23T04:33:00.000000000",4859,0.02760181]
["2021-09-22T21:33:00.000000000","2021-09-23T04:33:00.000000000",4864,29.025]
["2021-09-22T21:34:00.000000000","2021-09-23T04:34:00.000000000",4851,0.0025]
["2021-09-22T21:34:00.000000000","2021-09-23T04:34:00.000000000",4865,26.06667]
["2021-09-22T21:34:00.000000000","2021-09-23T04:34:00.000000000",4869,26.26667]
["2021-09-22T21:34:00.000000000","2021-09-23T04:34:00.000000000",4855,1.2]
["2021-09-22T21:34:00.000000000","2021-09-23T04:34:00.000000000",4859,0.02778354]
["2021-09-22T21:34:00.000000000","2021-09-23T04:34:00.000000000",4864,29.10833]
["2021-09-22T21:35:00.000000000","2021-09-23T04:35:00.000000000",4851,0.0025]
["2021-09-22T21:35:00.000000000","2021-09-23T04:35:00.000000000",4865,26.0]
["2021-09-22T21:35:00.000000000","2021-09-23T04:35:00.000000000",4869,26.26667]
["2021-09-22T21:35:00.000000000","2021-09-23T04:35:00.000000000",4855,1.2]
["2021-09-22T21:35:00.000000000","2021-09-23T04:35:00.000000000",4859,0.02770145]
["2021-09-22T21:35:00.000000000","2021-09-23T04:35:00.000000000",4864,29.18333]
["2021-09-22T21:36:00.000000000","2021-09-23T04:36:00.000000000",4851,0.00275]
["2021-09-22T21:36:00.000000000","2021-09-23T04:36:00.000000000",4865,26.05]
["2021-09-22T21:36:00.000000000","2021-09-23T04:36:00.000000000",4869,26.26666]
["2021-09-22T21:36:00.000000000","2021-09-23T04:36:00.000000000",4855,1.2]
["2021-09-22T21:36:00.000000000","2021-09-23T04:36:00.000000000",4859,0.02765562]
["2021-09-22T21:36:00.000000000","2021-09-23T04:36:00.000000000",4864,29.15833]
["2021-09-22T21:37:00.000000000","2021-09-23T04:37:00.000000000",4851,0.0025]
["2021-09-22T21:37:00.000000000","2021-09-23T04:37:00.000000000",4865,26.10833]
["2021-09-22T21:37:00.000000000","2021-09-23T04:37:00.000000000",4869,26.31667]
["2021-09-22T21:37:00.000000000","2021-09-23T04:37:00.000000000",4855,1.2]
["2021-09-22T21:37:00.000000000","2021-09-23T04:37:00.000000000",4859,0.02771994]
["2021-09-22T21:37:00.000000000","2021-09-23T04:37:00.000000000",4864,29.125]
["2021-09-22T21:38:00.000000000","2021-09-23T04:38:00.000000000",4851,0.00275]
["2021-09-22T21:38:00.000000000","2021-09-23T04:38:00.000000000",4865,25.99167]
["2021-09-22T21:38:00.000000000","2021-09-23T04:38:00.000000000",4869,26.2]
["2021-09-22T21:38:00.000000000","2021-09-23T04:38:00.000000000",4855,1.2]
["2021-09-22T21:38:00.000000000","2021-09-23T04:38:00.000000000",4859,0.02768162]
["2021-09-22T21:38:00.000000000","2021-09-23T04:38:00.000000000",4864,29.06667]
["2021-09-22T21:39:00.000000000","2021-09-23T04:39:00.000000000",4851,0.0025]
["2021-09-22T21:39:00.000000000","2021-09-23T04:39:00.000000000",4865,25.925]
["2021-09-22T21:39:00.000000000","2021-09-23T04:39:00.000000000",4869,26.11667]
["2021-09-22T21:39:00.000000000","2021-09-23T04:39:00.000000000",4855,1.2]
["2021-09-22T21:39:00.000000000","2021-09-23T04:39:00.000000000",4859,0.02770895]
["2021-09-22T21:39:00.000000000","2021-09-23T04:39:00.000000000",4864,28.98333]
["2021-09-22T21:40:00.000000000","2021-09-23T04:40:00.000000000",4851,0.00225]
["2021-09-22T21:40:00.000000000","2021-09-23T04:40:00.000000000",4865,25.93333]
["2021-09-22T21:40:00.000000000","2021-09-23T04:40:00.000000000",4869,26.175]
["2021-09-22T21:40:00.000000000","2021-09-23T04:40:00.000000000",4855,1.2]
["2021-09-22T21:40:00.000000000","2021-09-23T04:40:00.000000000",4859,0.02767655]
["2021-09-22T21:40:00.000000000","2021-09-23T04:40:00.000000000",4864,28.90833]
["2021-09-22T21:41:00.000000000","2021-09-23T04:41:00.000000000",4851,0.00275]
["2021-09-22T21:41:00.000000000","2021-09-23T04:41:00.000000000",4865,25.88333]
["2021-09-22T21:41:00.000000000","2021-09-23T04:41:00.000000000",4869,26.15833]
["2021-09-22T21:41:00.000000000","2021-09-23T04:41:00.000000000",4855,1.2]
["2021-09-22T21:41:00.000000000","2021-09-23T04:41:00.000000000",4859,0.02771348]
["2021-09-22T21:41:00.000000000","2021-09-23T04:41:00.000000000",4864,28.875]
["2021-09-22T21:42:00.000000000","2021-09-23T04:42:00.000000000",4851,0.00225]
["2021-09-22T21:42:00.000000000","2021-09-23T04:42:00.000000000",4865,25.76666]
["2021-09-22T21:42:00.000000000","2021-09-23T04:42:00.000000000",4869,26.05833]
["2021-09-22T21:42:00.000000000","2021-09-23T04:42:00.000000000",4855,1.2]
["2021-09-22T21:42:00.000000000","2021-09-23T04:42:00.000000000",4859,0.02771398]
["2021-09-22T21:42:00.000000000","2021-09-23T04:42:00.000000000",4864,28.91667]
["2021-09-22T21:43:00.000000000","2021-09-23T04:43:00.000000000",4851,0.002]
["2021-09-22T21:43:00.000000000","2021-09-23T04:43:00.000000000",4865,25.85]
["2021-09-22T21:43:00.000000000","2021-09-23T04:43:00.000000000",4869,26.08333]
["2021-09-22T21:43:00.000000000","2021-09-23T04:43:00.000000000",4855,1.2]
["2021-09-22T21:43:00.000000000","2021-09-23T04:43:00.000000000",4859,0.0275889]
["2021-09-22T21:43:00.000000000","2021-09-23T04:43:00.000000000",4864,29.08333]
["2021-09-22T21:44:00.000000000","2021-09-23T04:44:00.000000000",4851,0.0025]
["2021-09-22T21:44:00.000000000","2021-09-23T04:44:00.000000000",4865,25.84167]
["2021-09-22T21:44:00.000000000","2021-09-23T04:44:00.000000000",4869,26.1]
["2021-09-22T21:44:00.000000000","2021-09-23T04:44:00.000000000",4855,1.2]
["2021-09-22T21:44:00.000000000","2021-09-23T04:44:00.000000000",4859,0.02766896]
["2021-09-22T21:44:00.000000000","2021-09-23T04:44:00.000000000",4864,29.04167]
["2021-09-22T21:45:00.000000000","2021-09-23T04:45:00.000000000",4851,0.00225]
["2021-09-22T21:45:00.000000000","2021-09-23T04:45:00.000000000",4865,25.78333]
["2021-09-22T21:45:00.000000000","2021-09-23T04:45:00.000000000",4869,26.06667]
["2021-09-22T21:45:00.000000000","2021-09-23T04:45:00.000000000",4855,1.25]
["2021-09-22T21:45:00.000000000","2021-09-23T04:45:00.000000000",4859,0.02762622]
["2021-09-22T21:45:00.000000000","2021-09-23T04:45:00.000000000",4864,29.09167]
["2021-09-22T21:46:00.000000000","2021-09-23T04:46:00.000000000",4851,0.00275]
["2021-09-22T21:46:00.000000000","2021-09-23T04:46:00.000000000",4865,25.83333]
["2021-09-22T21:46:00.000000000","2021-09-23T04:46:00.000000000",4869,26.075]
["2021-09-22T21:46:00.000000000","2021-09-23T04:46:00.000000000",4855,1.283333]
["2021-09-22T21:46:00.000000000","2021-09-23T04:46:00.000000000",4859,0.02768336]
["2021-09-22T21:46:00.000000000","2021-09-23T04:46:00.000000000",4864,28.99167]
["2021-09-22T21:47:00.000000000","2021-09-23T04:47:00.000000000",4851,0.00225]
["2021-09-22T21:47:00.000000000","2021-09-23T04:47:00.000000000",4865,25.79167]
["2021-09-22T21:47:00.000000000","2021-09-23T04:47:00.000000000",4869,25.96667]
["2021-09-22T21:47:00.000000000","2021-09-23T04:47:00.000000000",4855,1.4]
["2021-09-22T21:47:00.000000000","2021-09-23T04:47:00.000000000",4859,0.02784166]
["2021-09-22T21:47:00.000000000","2021-09-23T04:47:00.000000000",4864,28.86667]
["2021-09-22T21:48:00.000000000","2021-09-23T04:48:00.000000000",4851,0.00275]
["2021-09-22T21:48:00.000000000","2021-09-23T04:48:00.000000000",4865,25.84167]
["2021-09-22T21:48:00.000000000","2021-09-23T04:48:00.000000000",4869,26.06667]
["2021-09-22T21:48:00.000000000","2021-09-23T04:48:00.000000000",4855,1.4]
["2021-09-22T21:48:00.000000000","2021-09-23T04:48:00.000000000",4859,0.02777492]
["2021-09-22T21:48:00.000000000","2021-09-23T04:48:00.000000000",4864,28.81667]
["2021-09-22T21:49:00.000000000","2021-09-23T04:49:00.000000000",4851,0.00225]
["2021-09-22T21:49:00.000000000","2021-09-23T04:49:00.000000000",4865,25.83333]
["2021-09-22T21:49:00.000000000","2021-09-23T04:49:00.000000000",4869,25.96667]
["2021-09-22T21:49:00.000000000","2021-09-23T04:49:00.000000000",4855,1.4]
["2021-09-22T21:49:00.000000000","2021-09-23T04:49:00.000000000",4859,0.02753045]
["2021-09-22T21:49:00.000000000","2021-09-23T04:49:00.000000000",4864,28.71667]
["2021-09-22T21:50:00.000000000","2021-09-23T04:50:00.000000000",4851,0.0025]
["2021-09-22T21:50:00.000000000","2021-09-23T04:50:00.000000000",4865,25.79167]
["2021-09-22T21:50:00.000000000","2021-09-23T04:50:00.000000000",4869,25.91666]
["2021-09-22T21:50:00.000000000","2021-09-23T04:50:00.000000000",4855,1.4]
["2021-09-22T21:50:00.000000000","2021-09-23T04:50:00.000000000",4859,0.02770424]
["2021-09-22T21:50:00.000000000","2021-09-23T04:50:00.000000000",4864,28.61667]
["2021-09-22T21:51:00.000000000","2021-09-23T04:51:00.000000000",4851,0.00275]
["2021-09-22T21:51:00.000000000","2021-09-23T04:51:00.000000000",4865,25.875]
["2021-09-22T21:51:00.000000000","2021-09-23T04:51:00.000000000",4869,26.025]
["2021-09-22T21:51:00.000000000","2021-09-23T04:51:00.000000000",4855,1.7]
["2021-09-22T21:51:00.000000000","2021-09-23T04:51:00.000000000",4859,0.0276587]
["2021-09-22T21:51:00.000000000","2021-09-23T04:51:00.000000000",4864,28.68333]
["2021-09-22T21:52:00.000000000","2021-09-23T04:52:00.000000000",4851,0.00225]
["2021-09-22T21:52:00.000000000","2021-09-23T04:52:00.000000000",4865,25.88333]
["2021-09-22T21:52:00.000000000","2021-09-23T04:52:00.000000000",4869,26.08333]
["2021-09-22T21:52:00.000000000","2021-09-23T04:52:00.000000000",4855,2.05]
["2021-09-22T21:52:00.000000000","2021-09-23T04:52:00.000000000",4859,0.02780019]
["2021-09-22T21:52:00.000000000","2021-09-23T04:52:00.000000000",4864,28.7]
["2021-09-22T21:53:00.000000000","2021-09-23T04:53:00.000000000",4851,0.00275]
["2021-09-22T21:53:00.000000000","2021-09-23T04:53:00.000000000",4865,25.825]
["2021-09-22T21:53:00.000000000","2021-09-23T04:53:00.000000000",4869,26.0]
["2021-09-22T21:53:00.000000000","2021-09-23T04:53:00.000000000",4855,1.533333]
["2021-09-22T21:53:00.000000000","2021-09-23T04:53:00.000000000",4859,0.0277622]
["2021-09-22T21:53:00.000000000","2021-09-23T04:53:00.000000000",4864,28.7]
["2021-09-22T21:54:00.000000000","2021-09-23T04:54:00.000000000",4851,0.003]
["2021-09-22T21:54:00.000000000","2021-09-23T04:54:00.000000000",4865,25.775]
["2021-09-22T21:54:00.000000000","2021-09-23T04:54:00.000000000",4869,25.88333]
["2021-09-22T21:54:00.000000000","2021-09-23T04:54:00.000000000",4855,1.4]
["2021-09-22T21:54:00.000000000","2021-09-23T04:54:00.000000000",4859,0.02774183]
["2021-09-22T21:54:00.000000000","2021-09-23T04:54:00.000000000",4864,28.60833]
["2021-09-22T21:55:00.000000000","2021-09-23T04:55:00.000000000",4851,0.00225]
["2021-09-22T21:55:00.000000000","2021-09-23T04:55:00.000000000",4865,25.78333]
["2021-09-22T21:55:00.000000000","2021-09-23T04:55:00.000000000",4869,25.94167]
["2021-09-22T21:55:00.000000000","2021-09-23T04:55:00.000000000",4855,1.4]
["2021-09-22T21:55:00.000000000","2021-09-23T04:55:00.000000000",4859,0.02785324]
["2021-09-22T21:55:00.000000000","2021-09-23T04:55:00.000000000",4864,28.6]
["2021-09-22T21:56:00.000000000","2021-09-23T04:56:00.000000000",4851,0.0025]
["2021-09-22T21:56:00.000000000","2021-09-23T04:56:00.000000000",4865,25.675]
["2021-09-22T21:56:00.000000000","2021-09-23T04:56:00.000000000",4869,25.88333]
["2021-09-22T21:56:00.000000000","2021-09-23T04:56:00.000000000",4855,1.4]
["2021-09-22T21:56:00.000000000","2021-09-23T04:56:00.000000000",4859,0.02786539]
["2021-09-22T21:56:00.000000000","2021-09-23T04:56:00.000000000",4864,28.59167]
["2021-09-22T21:57:00.000000000","2021-09-23T04:57:00.000000000",4851,0.002]
["2021-09-22T21:57:00.000000000","2021-09-23T04:57:00.000000000",4865,25.58333]
["2021-09-22T21:57:00.000000000","2021-09-23T04:57:00.000000000",4869,25.81667]
["2021-09-22T21:57:00.000000000","2021-09-23T04:57:00.000000000",4855,1.4]
["2021-09-22T21:57:00.000000000","2021-09-23T04:57:00.000000000",4859,0.02779035]
["2021-09-22T21:57:00.000000000","2021-09-23T04:57:00.000000000",4864,28.56667]
["2021-09-22T21:58:00.000000000","2021-09-23T04:58:00.000000000",4851,0.0025]
["2021-09-22T21:58:00.000000000","2021-09-23T04:58:00.000000000",4865,25.49167]
["2021-09-22T21:58:00.000000000","2021-09-23T04:58:00.000000000",4869,25.68333]
["2021-09-22T21:58:00.000000000","2021-09-23T04:58:00.000000000",4855,1.4]
["2021-09-22T21:58:00.000000000","2021-09-23T04:58:00.000000000",4859,0.02771321]
["2021-09-22T21:58:00.000000000","2021-09-23T04:58:00.000000000",4864,28.54167]
["2021-09-22T21:59:00.000000000","2021-09-23T04:59:00.000000000",4851,0.0025]
["2021-09-22T21:59:00.000000000","2021-09-23T04:59:00.000000000",4865,25.31667]
["2021-09-22T21:59:00.000000000","2021-09-23T04:59:00.000000000",4869,25.54167]
["2021-09-22T21:59:00.000000000","2021-09-23T04:59:00.000000000",4855,1.4]
["2021-09-22T21:59:00.000000000","2021-09-23T04:59:00.000000000",4859,0.02784818]
["2021-09-22T21:59:00.000000000","2021-09-23T04:59:00.000000000",4864,28.46667]
["2021-09-22T22:00:00.000000000","2021-09-23T05:00:00.000000000",4851,0.0025]
["2021-09-22T22:00:00.000000000","2021-09-23T05:00:00.000000000",4865,25.25833]
["2021-09-22T22:00:00.000000000","2021-09-23T05:00:00.000000000",4869,25.39166]
["2021-09-22T22:00:00.000000000","2021-09-23T05:00:00.000000000",4855,1.4]
["2021-09-22T22:00:00.000000000","2021-09-23T05:00:00.000000000",4859,0.02760627]
["2021-09-22T22:00:00.000000000","2021-09-23T05:00:00.000000000",4864,28.43333]
["2021-09-22T22:01:00.000000000","2021-09-23T05:01:00.000000000",4851,0.00225]
["2021-09-22T22:01:00.000000000","2021-09-23T05:01:00.000000000",4865,25.14166]
["2021-09-22T22:01:00.000000000","2021-09-23T05:01:00.000000000",4869,25.36667]
["2021-09-22T22:01:00.000000000","2021-09-23T05:01:00.000000000",4855,1.4]
["2021-09-22T22:01:00.000000000","2021-09-23T05:01:00.000000000",4859,0.02779269]
["2021-09-22T22:01:00.000000000","2021-09-23T05:01:00.000000000",4864,28.525]
["2021-09-22T22:02:00.000000000","2021-09-23T05:02:00.000000000",4851,0.003]
["2021-09-22T22:02:00.000000000","2021-09-23T05:02:00.000000000",4865,25.13333]
["2021-09-22T22:02:00.000000000","2021-09-23T05:02:00.000000000",4869,25.38333]
["2021-09-22T22:02:00.000000000","2021-09-23T05:02:00.000000000",4855,1.4]
["2021-09-22T22:02:00.000000000","2021-09-23T05:02:00.000000000",4859,0.02772264]
["2021-09-22T22:02:00.000000000","2021-09-23T05:02:00.000000000",4864,28.5]
["2021-09-22T22:03:00.000000000","2021-09-23T05:03:00.000000000",4851,0.00275]
["2021-09-22T22:03:00.000000000","2021-09-23T05:03:00.000000000",4865,25.125]
["2021-09-22T22:03:00.000000000","2021-09-23T05:03:00.000000000",4869,25.30833]
["2021-09-22T22:03:00.000000000","2021-09-23T05:03:00.000000000",4855,1.4]
["2021-09-22T22:03:00.000000000","2021-09-23T05:03:00.000000000",4859,0.02779366]
["2021-09-22T22:03:00.000000000","2021-09-23T05:03:00.000000000",4864,28.45]
["2021-09-22T22:04:00.000000000","2021-09-23T05:04:00.000000000",4851,0.00225]
["2021-09-22T22:04:00.000000000","2021-09-23T05:04:00.000000000",4865,25.08333]
["2021-09-22T22:04:00.000000000","2021-09-23T05:04:00.000000000",4869,25.24167]
["2021-09-22T22:04:00.000000000","2021-09-23T05:04:00.000000000",4855,1.45]
["2021-09-22T22:04:00.000000000","2021-09-23T05:04:00.000000000",4859,0.0277315]
["2021-09-22T22:04:00.000000000","2021-09-23T05:04:00.000000000",4864,28.4]
["2021-09-22T22:05:00.000000000","2021-09-23T05:05:00.000000000",4851,0.00275]
["2021-09-22T22:05:00.000000000","2021-09-23T05:05:00.000000000",4865,25.05833]
["2021-09-22T22:05:00.000000000","2021-09-23T05:05:00.000000000",4869,25.225]
["2021-09-22T22:05:00.000000000","2021-09-23T05:05:00.000000000",4855,1.55]
["2021-09-22T22:05:00.000000000","2021-09-23T05:05:00.000000000",4859,0.0277509]
["2021-09-22T22:05:00.000000000","2021-09-23T05:05:00.000000000",4864,28.43333]
["2021-09-22T22:06:00.000000000","2021-09-23T05:06:00.000000000",4851,0.0025]
["2021-09-22T22:06:00.000000000","2021-09-23T05:06:00.000000000",4865,25.03333]
["2021-09-22T22:06:00.000000000","2021-09-23T05:06:00.000000000",4869,25.225]
["2021-09-22T22:06:00.000000000","2021-09-23T05:06:00.000000000",4855,1.55]
["2021-09-22T22:06:00.000000000","2021-09-23T05:06:00.000000000",4859,0.02782415]
["2021-09-22T22:06:00.000000000","2021-09-23T05:06:00.000000000",4864,28.5]
["2021-09-22T22:07:00.000000000","2021-09-23T05:07:00.000000000",4851,0.00225]
["2021-09-22T22:07:00.000000000","2021-09-23T05:07:00.000000000",4865,24.99167]
["2021-09-22T22:07:00.000000000","2021-09-23T05:07:00.000000000",4869,25.225]
["2021-09-22T22:07:00.000000000","2021-09-23T05:07:00.000000000",4855,1.6]
["2021-09-22T22:07:00.000000000","2021-09-23T05:07:00.000000000",4859,0.02776912]
["2021-09-22T22:07:00.000000000","2021-09-23T05:07:00.000000000",4864,28.54167]
["2021-09-22T22:08:00.000000000","2021-09-23T05:08:00.000000000",4851,0.00275]
["2021-09-22T22:08:00.000000000","2021-09-23T05:08:00.000000000",4865,24.98333]
["2021-09-22T22:08:00.000000000","2021-09-23T05:08:00.000000000",4869,25.15833]
["2021-09-22T22:08:00.000000000","2021-09-23T05:08:00.000000000",4855,1.6]
["2021-09-22T22:08:00.000000000","2021-09-23T05:08:00.000000000",4859,0.02784192]
["2021-09-22T22:08:00.000000000","2021-09-23T05:08:00.000000000",4864,28.61667]
["2021-09-22T22:09:00.000000000","2021-09-23T05:09:00.000000000",4851,0.003]
["2021-09-22T22:09:00.000000000","2021-09-23T05:09:00.000000000",4865,24.925]
["2021-09-22T22:09:00.000000000","2021-09-23T05:09:00.000000000",4869,25.21667]
["2021-09-22T22:09:00.000000000","2021-09-23T05:09:00.000000000",4855,1.6]
["2021-09-22T22:09:00.000000000","2021-09-23T05:09:00.000000000",4859,0.02780577]
["2021-09-22T22:09:00.000000000","2021-09-23T05:09:00.000000000",4864,28.63333]
["2021-09-22T22:10:00.000000000","2021-09-23T05:10:00.000000000",4851,0.0025]
["2021-09-22T22:10:00.000000000","2021-09-23T05:10:00.000000000",4865,25.01666]
["2021-09-22T22:10:00.000000000","2021-09-23T05:10:00.000000000",4869,25.275]
["2021-09-22T22:10:00.000000000","2021-09-23T05:10:00.000000000",4855,1.6]
["2021-09-22T22:10:00.000000000","2021-09-23T05:10:00.000000000",4859,0.02772787]
["2021-09-22T22:10:00.000000000","2021-09-23T05:10:00.000000000",4864,28.63333]
["2021-09-22T22:11:00.000000000","2021-09-23T05:11:00.000000000",4851,0.003]
["2021-09-22T22:11:00.000000000","2021-09-23T05:11:00.000000000",4865,25.0]
["2021-09-22T22:11:00.000000000","2021-09-23T05:11:00.000000000",4869,25.225]
["2021-09-22T22:11:00.000000000","2021-09-23T05:11:00.000000000",4855,1.6]
["2021-09-22T22:11:00.000000000","2021-09-23T05:11:00.000000000",4859,0.02786837]
["2021-09-22T22:11:00.000000000","2021-09-23T05:11:00.000000000",4864,28.60833]
["2021-09-22T22:12:00.000000000","2021-09-23T05:12:00.000000000",4851,0.002]
["2021-09-22T22:12:00.000000000","2021-09-23T05:12:00.000000000",4865,24.95833]
["2021-09-22T22:12:00.000000000","2021-09-23T05:12:00.000000000",4869,25.19167]
["2021-09-22T22:12:00.000000000","2021-09-23T05:12:00.000000000",4855,1.6]
["2021-09-22T22:12:00.000000000","2021-09-23T05:12:00.000000000",4859,0.02791249]
["2021-09-22T22:12:00.000000000","2021-09-23T05:12:00.000000000",4864,28.53333]
["2021-09-22T22:13:00.000000000","2021-09-23T05:13:00.000000000",4851,0.00225]
["2021-09-22T22:13:00.000000000","2021-09-23T05:13:00.000000000",4865,24.9]
["2021-09-22T22:13:00.000000000","2021-09-23T05:13:00.000000000",4869,25.15]
["2021-09-22T22:13:00.000000000","2021-09-23T05:13:00.000000000",4855,1.6]
["2021-09-22T22:13:00.000000000","2021-09-23T05:13:00.000000000",4859,0.02779433]
["2021-09-22T22:13:00.000000000","2021-09-23T05:13:00.000000000",4864,28.44167]
["2021-09-22T22:14:00.000000000","2021-09-23T05:14:00.000000000",4851,0.0025]
["2021-09-22T22:14:00.000000000","2021-09-23T05:14:00.000000000",4865,24.86667]
["2021-09-22T22:14:00.000000000","2021-09-23T05:14:00.000000000",4869,25.11667]
["2021-09-22T22:14:00.000000000","2021-09-23T05:14:00.000000000",4855,1.6]
["2021-09-22T22:14:00.000000000","2021-09-23T05:14:00.000000000",4859,0.02783824]
["2021-09-22T22:14:00.000000000","2021-09-23T05:14:00.000000000",4864,28.44167]
["2021-09-22T22:15:00.000000000","2021-09-23T05:15:00.000000000",4851,0.0025]
["2021-09-22T22:15:00.000000000","2021-09-23T05:15:00.000000000",4865,24.79167]
["2021-09-22T22:15:00.000000000","2021-09-23T05:15:00.000000000",4869,25.03333]
["2021-09-22T22:15:00.000000000","2021-09-23T05:15:00.000000000",4855,1.6]
["2021-09-22T22:15:00.000000000","2021-09-23T05:15:00.000000000",4859,0.02793532]
["2021-09-22T22:15:00.000000000","2021-09-23T05:15:00.000000000",4864,28.275]
["2021-09-22T22:16:00.000000000","2021-09-23T05:16:00.000000000",4851,0.00275]
["2021-09-22T22:16:00.000000000","2021-09-23T05:16:00.000000000",4865,24.75]
["2021-09-22T22:16:00.000000000","2021-09-23T05:16:00.000000000",4869,25.03333]
["2021-09-22T22:16:00.000000000","2021-09-23T05:16:00.000000000",4855,1.6]
["2021-09-22T22:16:00.000000000","2021-09-23T05:16:00.000000000",4859,0.02795555]
["2021-09-22T22:16:00.000000000","2021-09-23T05:16:00.000000000",4864,28.03333]
["2021-09-22T22:17:00.000000000","2021-09-23T05:17:00.000000000",4851,0.0025]
["2021-09-22T22:17:00.000000000","2021-09-23T05:17:00.000000000",4865,24.51666]
["2021-09-22T22:17:00.000000000","2021-09-23T05:17:00.000000000",4869,24.78333]
["2021-09-22T22:17:00.000000000","2021-09-23T05:17:00.000000000",4855,1.6]
["2021-09-22T22:17:00.000000000","2021-09-23T05:17:00.000000000",4859,0.02786811]
["2021-09-22T22:17:00.000000000","2021-09-23T05:17:00.000000000",4864,27.69167]
["2021-09-22T22:18:00.000000000","2021-09-23T05:18:00.000000000",4851,0.00275]
["2021-09-22T22:18:00.000000000","2021-09-23T05:18:00.000000000",4865,24.24167]
["2021-09-22T22:18:00.000000000","2021-09-23T05:18:00.000000000",4869,24.525]
["2021-09-22T22:18:00.000000000","2021-09-23T05:18:00.000000000",4855,1.6]
["2021-09-22T22:18:00.000000000","2021-09-23T05:18:00.000000000",4859,0.02790488]
["2021-09-22T22:18:00.000000000","2021-09-23T05:18:00.000000000",4864,27.4]
["2021-09-22T22:19:00.000000000","2021-09-23T05:19:00.000000000",4851,0.002]
["2021-09-22T22:19:00.000000000","2021-09-23T05:19:00.000000000",4865,24.09167]
["2021-09-22T22:19:00.000000000","2021-09-23T05:19:00.000000000",4869,24.325]
["2021-09-22T22:19:00.000000000","2021-09-23T05:19:00.000000000",4855,1.6]
["2021-09-22T22:19:00.000000000","2021-09-23T05:19:00.000000000",4859,0.02787043]
["2021-09-22T22:19:00.000000000","2021-09-23T05:19:00.000000000",4864,27.16667]
["2021-09-22T22:20:00.000000000","2021-09-23T05:20:00.000000000",4851,0.0025]
["2021-09-22T22:20:00.000000000","2021-09-23T05:20:00.000000000",4865,23.9]
["2021-09-22T22:20:00.000000000","2021-09-23T05:20:00.000000000",4869,24.11667]
["2021-09-22T22:20:00.000000000","2021-09-23T05:20:00.000000000",4855,1.6]
["2021-09-22T22:20:00.000000000","2021-09-23T05:20:00.000000000",4859,0.02787043]
["2021-09-22T22:20:00.000000000","2021-09-23T05:20:00.000000000",4864,26.96667]
["2021-09-22T22:21:00.000000000","2021-09-23T05:21:00.000000000",4851,0.0015]
["2021-09-22T22:21:00.000000000","2021-09-23T05:21:00.000000000",4865,23.725]
["2021-09-22T22:21:00.000000000","2021-09-23T05:21:00.000000000",4869,23.99167]
["2021-09-22T22:21:00.000000000","2021-09-23T05:21:00.000000000",4855,1.6]
["2021-09-22T22:21:00.000000000","2021-09-23T05:21:00.000000000",4859,0.02784227]
["2021-09-22T22:21:00.000000000","2021-09-23T05:21:00.000000000",4864,26.825]
["2021-09-22T22:22:00.000000000","2021-09-23T05:22:00.000000000",4851,0.00175]
["2021-09-22T22:22:00.000000000","2021-09-23T05:22:00.000000000",4865,23.625]
["2021-09-22T22:22:00.000000000","2021-09-23T05:22:00.000000000",4869,23.875]
["2021-09-22T22:22:00.000000000","2021-09-23T05:22:00.000000000",4855,1.6]
["2021-09-22T22:22:00.000000000","2021-09-23T05:22:00.000000000",4859,0.02784751]
["2021-09-22T22:22:00.000000000","2021-09-23T05:22:00.000000000",4864,26.69167]
["2021-09-22T22:23:00.000000000","2021-09-23T05:23:00.000000000",4851,0.00275]
["2021-09-22T22:23:00.000000000","2021-09-23T05:23:00.000000000",4865,23.475]
["2021-09-22T22:23:00.000000000","2021-09-23T05:23:00.000000000",4869,23.725]
["2021-09-22T22:23:00.000000000","2021-09-23T05:23:00.000000000",4855,1.6]
["2021-09-22T22:23:00.000000000","2021-09-23T05:23:00.000000000",4859,0.02788431]
["2021-09-22T22:23:00.000000000","2021-09-23T05:23:00.000000000",4864,26.51666]
["2021-09-22T22:24:00.000000000","2021-09-23T05:24:00.000000000",4851,0.00275]
["2021-09-22T22:24:00.000000000","2021-09-23T05:24:00.000000000",4865,23.44167]
["2021-09-22T22:24:00.000000000","2021-09-23T05:24:00.000000000",4869,23.60833]
["2021-09-22T22:24:00.000000000","2021-09-23T05:24:00.000000000",4855,1.683333]
["2021-09-22T22:24:00.000000000","2021-09-23T05:24:00.000000000",4859,0.02780373]
["2021-09-22T22:24:00.000000000","2021-09-23T05:24:00.000000000",4864,26.25]
["2021-09-22T22:25:00.000000000","2021-09-23T05:25:00.000000000",4851,0.00275]
["2021-09-22T22:25:00.000000000","2021-09-23T05:25:00.000000000",4865,23.25833]
["2021-09-22T22:25:00.000000000","2021-09-23T05:25:00.000000000",4869,23.45833]
["2021-09-22T22:25:00.000000000","2021-09-23T05:25:00.000000000",4855,1.8]
["2021-09-22T22:25:00.000000000","2021-09-23T05:25:00.000000000",4859,0.02783067]
["2021-09-22T22:25:00.000000000","2021-09-23T05:25:00.000000000",4864,26.05]
["2021-09-22T22:26:00.000000000","2021-09-23T05:26:00.000000000",4851,0.00275]
["2021-09-22T22:26:00.000000000","2021-09-23T05:26:00.000000000",4865,23.16667]
["2021-09-22T22:26:00.000000000","2021-09-23T05:26:00.000000000",4869,23.39166]
["2021-09-22T22:26:00.000000000","2021-09-23T05:26:00.000000000",4855,1.8]
["2021-09-22T22:26:00.000000000","2021-09-23T05:26:00.000000000",4859,0.02778978]
["2021-09-22T22:26:00.000000000","2021-09-23T05:26:00.000000000",4864,25.83333]
["2021-09-22T22:27:00.000000000","2021-09-23T05:27:00.000000000",4851,0.003]
["2021-09-22T22:27:00.000000000","2021-09-23T05:27:00.000000000",4865,23.01666]
["2021-09-22T22:27:00.000000000","2021-09-23T05:27:00.000000000",4869,23.2]
["2021-09-22T22:27:00.000000000","2021-09-23T05:27:00.000000000",4855,1.8]
["2021-09-22T22:27:00.000000000","2021-09-23T05:27:00.000000000",4859,0.02799113]
["2021-09-22T22:27:00.000000000","2021-09-23T05:27:00.000000000",4864,25.675]
["2021-09-22T22:28:00.000000000","2021-09-23T05:28:00.000000000",4851,0.00275]
["2021-09-22T22:28:00.000000000","2021-09-23T05:28:00.000000000",4865,22.90833]
["2021-09-22T22:28:00.000000000","2021-09-23T05:28:00.000000000",4869,23.08333]
["2021-09-22T22:28:00.000000000","2021-09-23T05:28:00.000000000",4855,1.8]
["2021-09-22T22:28:00.000000000","2021-09-23T05:28:00.000000000",4859,0.02781823]
["2021-09-22T22:28:00.000000000","2021-09-23T05:28:00.000000000",4864,25.55833]
["2021-09-22T22:29:00.000000000","2021-09-23T05:29:00.000000000",4851,0.00225]
["2021-09-22T22:29:00.000000000","2021-09-23T05:29:00.000000000",4865,22.84167]
["2021-09-22T22:29:00.000000000","2021-09-23T05:29:00.000000000",4869,23.01666]
["2021-09-22T22:29:00.000000000","2021-09-23T05:29:00.000000000",4855,1.8]
["2021-09-22T22:29:00.000000000","2021-09-23T05:29:00.000000000",4859,0.02777256]
["2021-09-22T22:29:00.000000000","2021-09-23T05:29:00.000000000",4864,25.44167]
["2021-09-22T22:30:00.000000000","2021-09-23T05:30:00.000000000",4851,0.00225]
["2021-09-22T22:30:00.000000000","2021-09-23T05:30:00.000000000",4865,22.76666]
["2021-09-22T22:30:00.000000000","2021-09-23T05:30:00.000000000",4869,22.95833]
["2021-09-22T22:30:00.000000000","2021-09-23T05:30:00.000000000",4855,1.8]
["2021-09-22T22:30:00.000000000","2021-09-23T05:30:00.000000000",4859,0.02783272]
["2021-09-22T22:30:00.000000000","2021-09-23T05:30:00.000000000",4864,25.39166]
["2021-09-22T22:31:00.000000000","2021-09-23T05:31:00.000000000",4851,0.00225]
["2021-09-22T22:31:00.000000000","2021-09-23T05:31:00.000000000",4865,22.68333]
["2021-09-22T22:31:00.000000000","2021-09-23T05:31:00.000000000",4869,22.84167]
["2021-09-22T22:31:00.000000000","2021-09-23T05:31:00.000000000",4855,1.8]
["2021-09-22T22:31:00.000000000","2021-09-23T05:31:00.000000000",4859,0.02787152]
["2021-09-22T22:31:00.000000000","2021-09-23T05:31:00.000000000",4864,25.375]
["2021-09-22T22:32:00.000000000","2021-09-23T05:32:00.000000000",4851,0.00225]
["2021-09-22T22:32:00.000000000","2021-09-23T05:32:00.000000000",4865,22.7]
["2021-09-22T22:32:00.000000000","2021-09-23T05:32:00.000000000",4869,22.83333]
["2021-09-22T22:32:00.000000000","2021-09-23T05:32:00.000000000",4855,1.8]
["2021-09-22T22:32:00.000000000","2021-09-23T05:32:00.000000000",4859,0.02775973]
["2021-09-22T22:32:00.000000000","2021-09-23T05:32:00.000000000",4864,25.31667]
["2021-09-22T22:33:00.000000000","2021-09-23T05:33:00.000000000",4851,0.00225]
["2021-09-22T22:33:00.000000000","2021-09-23T05:33:00.000000000",4865,22.56667]
["2021-09-22T22:33:00.000000000","2021-09-23T05:33:00.000000000",4869,22.75833]
["2021-09-22T22:33:00.000000000","2021-09-23T05:33:00.000000000",4855,1.8]
["2021-09-22T22:33:00.000000000","2021-09-23T05:33:00.000000000",4859,0.02775624]
["2021-09-22T22:33:00.000000000","2021-09-23T05:33:00.000000000",4864,25.30833]
["2021-09-22T22:34:00.000000000","2021-09-23T05:34:00.000000000",4851,0.00275]
["2021-09-22T22:34:00.000000000","2021-09-23T05:34:00.000000000",4865,22.55]
["2021-09-22T22:34:00.000000000","2021-09-23T05:34:00.000000000",4869,22.8]
["2021-09-22T22:34:00.000000000","2021-09-23T05:34:00.000000000",4855,1.8]
["2021-09-22T22:34:00.000000000","2021-09-23T05:34:00.000000000",4859,0.02768719]
["2021-09-22T22:34:00.000000000","2021-09-23T05:34:00.000000000",4864,25.3]
["2021-09-22T22:35:00.000000000","2021-09-23T05:35:00.000000000",4851,0.003]
["2021-09-22T22:35:00.000000000","2021-09-23T05:35:00.000000000",4865,22.49167]
["2021-09-22T22:35:00.000000000","2021-09-23T05:35:00.000000000",4869,22.76667]
["2021-09-22T22:35:00.000000000","2021-09-23T05:35:00.000000000",4855,1.8]
["2021-09-22T22:35:00.000000000","2021-09-23T05:35:00.000000000",4859,0.02779505]
["2021-09-22T22:35:00.000000000","2021-09-23T05:35:00.000000000",4864,25.43333]
["2021-09-22T22:36:00.000000000","2021-09-23T05:36:00.000000000",4851,0.0025]
["2021-09-22T22:36:00.000000000","2021-09-23T05:36:00.000000000",4865,22.39166]
["2021-09-22T22:36:00.000000000","2021-09-23T05:36:00.000000000",4869,22.75]
["2021-09-22T22:36:00.000000000","2021-09-23T05:36:00.000000000",4855,1.8]
["2021-09-22T22:36:00.000000000","2021-09-23T05:36:00.000000000",4859,0.02775215]
["2021-09-22T22:36:00.000000000","2021-09-23T05:36:00.000000000",4864,25.65]
["2021-09-22T22:37:00.000000000","2021-09-23T05:37:00.000000000",4851,0.00225]
["2021-09-22T22:37:00.000000000","2021-09-23T05:37:00.000000000",4865,22.36667]
["2021-09-22T22:37:00.000000000","2021-09-23T05:37:00.000000000",4869,22.63333]
["2021-09-22T22:37:00.000000000","2021-09-23T05:37:00.000000000",4855,1.8]
["2021-09-22T22:37:00.000000000","2021-09-23T05:37:00.000000000",4859,0.02785512]
["2021-09-22T22:37:00.000000000","2021-09-23T05:37:00.000000000",4864,25.73333]
["2021-09-22T22:38:00.000000000","2021-09-23T05:38:00.000000000",4851,0.00275]
["2021-09-22T22:38:00.000000000","2021-09-23T05:38:00.000000000",4865,22.33333]
["2021-09-22T22:38:00.000000000","2021-09-23T05:38:00.000000000",4869,22.68333]
["2021-09-22T22:38:00.000000000","2021-09-23T05:38:00.000000000",4855,1.8]
["2021-09-22T22:38:00.000000000","2021-09-23T05:38:00.000000000",4859,0.02782873]
["2021-09-22T22:38:00.000000000","2021-09-23T05:38:00.000000000",4864,25.88333]
["2021-09-22T22:39:00.000000000","2021-09-23T05:39:00.000000000",4851,0.00275]
["2021-09-22T22:39:00.000000000","2021-09-23T05:39:00.000000000",4865,22.21667]
["2021-09-22T22:39:00.000000000","2021-09-23T05:39:00.000000000",4869,22.53333]
["2021-09-22T22:39:00.000000000","2021-09-23T05:39:00.000000000",4855,1.8]
["2021-09-22T22:39:00.000000000","2021-09-23T05:39:00.000000000",4859,0.02777114]
["2021-09-22T22:39:00.000000000","2021-09-23T05:39:00.000000000",4864,25.98333]
["2021-09-22T22:40:00.000000000","2021-09-23T05:40:00.000000000",4851,0.0025]
["2021-09-22T22:40:00.000000000","2021-09-23T05:40:00.000000000",4865,22.13333]
["2021-09-22T22:40:00.000000000","2021-09-23T05:40:00.000000000",4869,22.475]
["2021-09-22T22:40:00.000000000","2021-09-23T05:40:00.000000000",4855,1.8]
["2021-09-22T22:40:00.000000000","2021-09-23T05:40:00.000000000",4859,0.02779421]
["2021-09-22T22:40:00.000000000","2021-09-23T05:40:00.000000000",4864,26.04167]
["2021-09-22T22:41:00.000000000","2021-09-23T05:41:00.000000000",4851,0.00225]
["2021-09-22T22:41:00.000000000","2021-09-23T05:41:00.000000000",4865,22.03333]
["2021-09-22T22:41:00.000000000","2021-09-23T05:41:00.000000000",4869,22.35833]
["2021-09-22T22:41:00.000000000","2021-09-23T05:41:00.000000000",4855,1.8]
["2021-09-22T22:41:00.000000000","2021-09-23T05:41:00.000000000",4859,0.02794017]
["2021-09-22T22:41:00.000000000","2021-09-23T05:41:00.000000000",4864,26.0]
["2021-09-22T22:42:00.000000000","2021-09-23T05:42:00.000000000",4851,0.00275]
["2021-09-22T22:42:00.000000000","2021-09-23T05:42:00.000000000",4865,22.00833]
["2021-09-22T22:42:00.000000000","2021-09-23T05:42:00.000000000",4869,22.31667]
["2021-09-22T22:42:00.000000000","2021-09-23T05:42:00.000000000",4855,1.8]
["2021-09-22T22:42:00.000000000","2021-09-23T05:42:00.000000000",4859,0.0278585]
["2021-09-22T22:42:00.000000000","2021-09-23T05:42:00.000000000",4864,25.9]
["2021-09-22T22:43:00.000000000","2021-09-23T05:43:00.000000000",4851,0.00175]
["2021-09-22T22:43:00.000000000","2021-09-23T05:43:00.000000000",4865,22.05]
["2021-09-22T22:43:00.000000000","2021-09-23T05:43:00.000000000",4869,22.3]
["2021-09-22T22:43:00.000000000","2021-09-23T05:43:00.000000000",4855,1.8]
["2021-09-22T22:43:00.000000000","2021-09-23T05:43:00.000000000",4859,0.02791978]
["2021-09-22T22:43:00.000000000","2021-09-23T05:43:00.000000000",4864,25.875]
["2021-09-22T22:44:00.000000000","2021-09-23T05:44:00.000000000",4851,0.003]
["2021-09-22T22:44:00.000000000","2021-09-23T05:44:00.000000000",4865,22.00833]
["2021-09-22T22:44:00.000000000","2021-09-23T05:44:00.000000000",4869,22.35833]
["2021-09-22T22:44:00.000000000","2021-09-23T05:44:00.000000000",4855,1.816667]
["2021-09-22T22:44:00.000000000","2021-09-23T05:44:00.000000000",4859,0.02780353]
["2021-09-22T22:44:00.000000000","2021-09-23T05:44:00.000000000",4864,25.71667]
["2021-09-22T22:45:00.000000000","2021-09-23T05:45:00.000000000",4851,0.00275]
["2021-09-22T22:45:00.000000000","2021-09-23T05:45:00.000000000",4865,22.03333]
["2021-09-22T22:45:00.000000000","2021-09-23T05:45:00.000000000",4869,22.31667]
["2021-09-22T22:45:00.000000000","2021-09-23T05:45:00.000000000",4855,1.833333]
["2021-09-22T22:45:00.000000000","2021-09-23T05:45:00.000000000",4859,0.02787249]
["2021-09-22T22:45:00.000000000","2021-09-23T05:45:00.000000000",4864,25.68333]
["2021-09-22T22:46:00.000000000","2021-09-23T05:46:00.000000000",4851,0.003]
["2021-09-22T22:46:00.000000000","2021-09-23T05:46:00.000000000",4865,22.03333]
["2021-09-22T22:46:00.000000000","2021-09-23T05:46:00.000000000",4869,22.425]
["2021-09-22T22:46:00.000000000","2021-09-23T05:46:00.000000000",4855,1.916667]
["2021-09-22T22:46:00.000000000","2021-09-23T05:46:00.000000000",4859,0.02793057]
["2021-09-22T22:46:00.000000000","2021-09-23T05:46:00.000000000",4864,25.7]
["2021-09-22T22:47:00.000000000","2021-09-23T05:47:00.000000000",4851,0.0025]
["2021-09-22T22:47:00.000000000","2021-09-23T05:47:00.000000000",4865,22.01666]
["2021-09-22T22:47:00.000000000","2021-09-23T05:47:00.000000000",4869,22.375]
["2021-09-22T22:47:00.000000000","2021-09-23T05:47:00.000000000",4855,1.966667]
["2021-09-22T22:47:00.000000000","2021-09-23T05:47:00.000000000",4859,0.02785389]
["2021-09-22T22:47:00.000000000","2021-09-23T05:47:00.000000000",4864,25.5]
["2021-09-22T22:48:00.000000000","2021-09-23T05:48:00.000000000",4851,0.002]
["2021-09-22T22:48:00.000000000","2021-09-23T05:48:00.000000000",4865,21.95833]
["2021-09-22T22:48:00.000000000","2021-09-23T05:48:00.000000000",4869,22.29167]
["2021-09-22T22:48:00.000000000","2021-09-23T05:48:00.000000000",4855,2.0]
["2021-09-22T22:48:00.000000000","2021-09-23T05:48:00.000000000",4859,0.027779]
["2021-09-22T22:48:00.000000000","2021-09-23T05:48:00.000000000",4864,25.31667]
["2021-09-22T22:49:00.000000000","2021-09-23T05:49:00.000000000",4851,0.00175]
["2021-09-22T22:49:00.000000000","2021-09-23T05:49:00.000000000",4865,21.96667]
["2021-09-22T22:49:00.000000000","2021-09-23T05:49:00.000000000",4869,22.325]
["2021-09-22T22:49:00.000000000","2021-09-23T05:49:00.000000000",4855,2.0]
["2021-09-22T22:49:00.000000000","2021-09-23T05:49:00.000000000",4859,0.02778597]
["2021-09-22T22:49:00.000000000","2021-09-23T05:49:00.000000000",4864,25.09167]
["2021-09-22T22:50:00.000000000","2021-09-23T05:50:00.000000000",4851,0.00225]
["2021-09-22T22:50:00.000000000","2021-09-23T05:50:00.000000000",4865,22.0]
["2021-09-22T22:50:00.000000000","2021-09-23T05:50:00.000000000",4869,22.35]
["2021-09-22T22:50:00.000000000","2021-09-23T05:50:00.000000000",4855,2.0]
["2021-09-22T22:50:00.000000000","2021-09-23T05:50:00.000000000",4859,0.027768]
["2021-09-22T22:50:00.000000000","2021-09-23T05:50:00.000000000",4864,24.91667]
["2021-09-22T22:51:00.000000000","2021-09-23T05:51:00.000000000",4851,0.0025]
["2021-09-22T22:51:00.000000000","2021-09-23T05:51:00.000000000",4865,22.05833]
["2021-09-22T22:51:00.000000000","2021-09-23T05:51:00.000000000",4869,22.43333]
["2021-09-22T22:51:00.000000000","2021-09-23T05:51:00.000000000",4855,2.0]
["2021-09-22T22:51:00.000000000","2021-09-23T05:51:00.000000000",4859,0.02801507]
["2021-09-22T22:51:00.000000000","2021-09-23T05:51:00.000000000",4864,25.25]
["2021-09-22T22:52:00.000000000","2021-09-23T05:52:00.000000000",4851,0.00275]
["2021-09-22T22:52:00.000000000","2021-09-23T05:52:00.000000000",4865,22.1]
["2021-09-22T22:52:00.000000000","2021-09-23T05:52:00.000000000",4869,22.46667]
["2021-09-22T22:52:00.000000000","2021-09-23T05:52:00.000000000",4855,2.0]
["2021-09-22T22:52:00.000000000","2021-09-23T05:52:00.000000000",4859,0.02782742]
["2021-09-22T22:52:00.000000000","2021-09-23T05:52:00.000000000",4864,25.48333]
["2021-09-22T22:53:00.000000000","2021-09-23T05:53:00.000000000",4851,0.0025]
["2021-09-22T22:53:00.000000000","2021-09-23T05:53:00.000000000",4865,22.075]
["2021-09-22T22:53:00.000000000","2021-09-23T05:53:00.000000000",4869,22.35]
["2021-09-22T22:53:00.000000000","2021-09-23T05:53:00.000000000",4855,2.0]
["2021-09-22T22:53:00.000000000","2021-09-23T05:53:00.000000000",4859,0.02782363]
["2021-09-22T22:53:00.000000000","2021-09-23T05:53:00.000000000",4864,25.5]
["2021-09-22T22:54:00.000000000","2021-09-23T05:54:00.000000000",4851,0.00275]
["2021-09-22T22:54:00.000000000","2021-09-23T05:54:00.000000000",4865,22.33333]
["2021-09-22T22:54:00.000000000","2021-09-23T05:54:00.000000000",4869,22.55]
["2021-09-22T22:54:00.000000000","2021-09-23T05:54:00.000000000",4855,2.0]
["2021-09-22T22:54:00.000000000","2021-09-23T05:54:00.000000000",4859,0.02779091]
["2021-09-22T22:54:00.000000000","2021-09-23T05:54:00.000000000",4864,25.53333]
["2021-09-22T22:55:00.000000000","2021-09-23T05:55:00.000000000",4851,0.00275]
["2021-09-22T22:55:00.000000000","2021-09-23T05:55:00.000000000",4865,22.66667]
["2021-09-22T22:55:00.000000000","2021-09-23T05:55:00.000000000",4869,22.75]
["2021-09-22T22:55:00.000000000","2021-09-23T05:55:00.000000000",4855,2.0]
["2021-09-22T22:55:00.000000000","2021-09-23T05:55:00.000000000",4859,0.02791481]
["2021-09-22T22:55:00.000000000","2021-09-23T05:55:00.000000000",4864,25.875]
["2021-09-22T22:56:00.000000000","2021-09-23T05:56:00.000000000",4851,0.00275]
["2021-09-22T22:56:00.000000000","2021-09-23T05:56:00.000000000",4865,22.95]
["2021-09-22T22:56:00.000000000","2021-09-23T05:56:00.000000000",4869,23.075]
["2021-09-22T22:56:00.000000000","2021-09-23T05:56:00.000000000",4855,2.0]
["2021-09-22T22:56:00.000000000","2021-09-23T05:56:00.000000000",4859,0.02788688]
["2021-09-22T22:56:00.000000000","2021-09-23T05:56:00.000000000",4864,26.3]
["2021-09-22T22:57:00.000000000","2021-09-23T05:57:00.000000000",4851,0.00225]
["2021-09-22T22:57:00.000000000","2021-09-23T05:57:00.000000000",4865,23.1]
["2021-09-22T22:57:00.000000000","2021-09-23T05:57:00.000000000",4869,23.21667]
["2021-09-22T22:57:00.000000000","2021-09-23T05:57:00.000000000",4855,2.0]
["2021-09-22T22:57:00.000000000","2021-09-23T05:57:00.000000000",4859,0.02782083]
["2021-09-22T22:57:00.000000000","2021-09-23T05:57:00.000000000",4864,26.55]
["2021-09-22T22:58:00.000000000","2021-09-23T05:58:00.000000000",4851,0.00225]
["2021-09-22T22:58:00.000000000","2021-09-23T05:58:00.000000000",4865,23.15833]
["2021-09-22T22:58:00.000000000","2021-09-23T05:58:00.000000000",4869,23.26666]
["2021-09-22T22:58:00.000000000","2021-09-23T05:58:00.000000000",4855,2.0]
["2021-09-22T22:58:00.000000000","2021-09-23T05:58:00.000000000",4859,0.02797415]
["2021-09-22T22:58:00.000000000","2021-09-23T05:58:00.000000000",4864,26.69167]
["2021-09-22T22:59:00.000000000","2021-09-23T05:59:00.000000000",4851,0.00175]
["2021-09-22T22:59:00.000000000","2021-09-23T05:59:00.000000000",4865,23.06667]
["2021-09-22T22:59:00.000000000","2021-09-23T05:59:00.000000000",4869,23.21667]
["2021-09-22T22:59:00.000000000","2021-09-23T05:59:00.000000000",4855,2.0]
["2021-09-22T22:59:00.000000000","2021-09-23T05:59:00.000000000",4859,0.02786829]
["2021-09-22T22:59:00.000000000","2021-09-23T05:59:00.000000000",4864,26.79167]
["2021-09-22T23:00:00.000000000","2021-09-23T06:00:00.000000000",4851,0.003]
["2021-09-22T23:00:00.000000000","2021-09-23T06:00:00.000000000",4865,23.1]
["2021-09-22T23:00:00.000000000","2021-09-23T06:00:00.000000000",4869,23.28333]
["2021-09-22T23:00:00.000000000","2021-09-23T06:00:00.000000000",4855,2.0]
["2021-09-22T23:00:00.000000000","2021-09-23T06:00:00.000000000",4859,0.02771782]
["2021-09-22T23:00:00.000000000","2021-09-23T06:00:00.000000000",4864,26.7]
["2021-09-22T23:01:00.000000000","2021-09-23T06:01:00.000000000",4851,0.002]
["2021-09-22T23:01:00.000000000","2021-09-23T06:01:00.000000000",4865,23.10833]
["2021-09-22T23:01:00.000000000","2021-09-23T06:01:00.000000000",4869,23.21667]
["2021-09-22T23:01:00.000000000","2021-09-23T06:01:00.000000000",4855,2.0]
["2021-09-22T23:01:00.000000000","2021-09-23T06:01:00.000000000",4859,0.02765894]
["2021-09-22T23:01:00.000000000","2021-09-23T06:01:00.000000000",4864,26.69167]
["2021-09-22T23:02:00.000000000","2021-09-23T06:02:00.000000000",4851,0.00275]
["2021-09-22T23:02:00.000000000","2021-09-23T06:02:00.000000000",4865,23.1]
["2021-09-22T23:02:00.000000000","2021-09-23T06:02:00.000000000",4869,23.21667]
["2021-09-22T23:02:00.000000000","2021-09-23T06:02:00.000000000",4855,2.0]
["2021-09-22T23:02:00.000000000","2021-09-23T06:02:00.000000000",4859,0.0279295]
["2021-09-22T23:02:00.000000000","2021-09-23T06:02:00.000000000",4864,26.775]
["2021-09-22T23:03:00.000000000","2021-09-23T06:03:00.000000000",4851,0.00275]
["2021-09-22T23:03:00.000000000","2021-09-23T06:03:00.000000000",4865,23.1]
["2021-09-22T23:03:00.000000000","2021-09-23T06:03:00.000000000",4869,23.225]
["2021-09-22T23:03:00.000000000","2021-09-23T06:03:00.000000000",4855,2.0]
["2021-09-22T23:03:00.000000000","2021-09-23T06:03:00.000000000",4859,0.02785284]
["2021-09-22T23:03:00.000000000","2021-09-23T06:03:00.000000000",4864,26.75]
["2021-09-22T23:04:00.000000000","2021-09-23T06:04:00.000000000",4851,0.0025]
["2021-09-22T23:04:00.000000000","2021-09-23T06:04:00.000000000",4865,23.08333]
["2021-09-22T23:04:00.000000000","2021-09-23T06:04:00.000000000",4869,23.24167]
["2021-09-22T23:04:00.000000000","2021-09-23T06:04:00.000000000",4855,2.0]
["2021-09-22T23:04:00.000000000","2021-09-23T06:04:00.000000000",4859,0.02775604]
["2021-09-22T23:04:00.000000000","2021-09-23T06:04:00.000000000",4864,26.79167]
["2021-09-22T23:05:00.000000000","2021-09-23T06:05:00.000000000",4851,0.00225]
["2021-09-22T23:05:00.000000000","2021-09-23T06:05:00.000000000",4865,23.11667]
["2021-09-22T23:05:00.000000000","2021-09-23T06:05:00.000000000",4869,23.24167]
["2021-09-22T23:05:00.000000000","2021-09-23T06:05:00.000000000",4855,2.0]
["2021-09-22T23:05:00.000000000","2021-09-23T06:05:00.000000000",4859,0.02785506]
["2021-09-22T23:05:00.000000000","2021-09-23T06:05:00.000000000",4864,26.7]
["2021-09-22T23:06:00.000000000","2021-09-23T06:06:00.000000000",4851,0.00225]
["2021-09-22T23:06:00.000000000","2021-09-23T06:06:00.000000000",4865,23.1]
["2021-09-22T23:06:00.000000000","2021-09-23T06:06:00.000000000",4869,23.26667]
["2021-09-22T23:06:00.000000000","2021-09-23T06:06:00.000000000",4855,2.0]
["2021-09-22T23:06:00.000000000","2021-09-23T06:06:00.000000000",4859,0.02785242]
["2021-09-22T23:06:00.000000000","2021-09-23T06:06:00.000000000",4864,26.64166]
["2021-09-22T23:07:00.000000000","2021-09-23T06:07:00.000000000",4851,0.00175]
["2021-09-22T23:07:00.000000000","2021-09-23T06:07:00.000000000",4865,23.00833]
["2021-09-22T23:07:00.000000000","2021-09-23T06:07:00.000000000",4869,23.28333]
["2021-09-22T23:07:00.000000000","2021-09-23T06:07:00.000000000",4855,2.0]
["2021-09-22T23:07:00.000000000","2021-09-23T06:07:00.000000000",4859,0.02763306]
["2021-09-22T23:07:00.000000000","2021-09-23T06:07:00.000000000",4864,26.35833]
["2021-09-22T23:08:00.000000000","2021-09-23T06:08:00.000000000",4851,0.0025]
["2021-09-22T23:08:00.000000000","2021-09-23T06:08:00.000000000",4865,22.93333]
["2021-09-22T23:08:00.000000000","2021-09-23T06:08:00.000000000",4869,23.21667]
["2021-09-22T23:08:00.000000000","2021-09-23T06:08:00.000000000",4855,2.0]
["2021-09-22T23:08:00.000000000","2021-09-23T06:08:00.000000000",4859,0.02784162]
["2021-09-22T23:08:00.000000000","2021-09-23T06:08:00.000000000",4864,26.05]
["2021-09-22T23:09:00.000000000","2021-09-23T06:09:00.000000000",4851,0.0025]
["2021-09-22T23:09:00.000000000","2021-09-23T06:09:00.000000000",4865,22.83333]
["2021-09-22T23:09:00.000000000","2021-09-23T06:09:00.000000000",4869,23.15]
["2021-09-22T23:09:00.000000000","2021-09-23T06:09:00.000000000",4855,2.0]
["2021-09-22T23:09:00.000000000","2021-09-23T06:09:00.000000000",4859,0.02780995]
["2021-09-22T23:09:00.000000000","2021-09-23T06:09:00.000000000",4864,25.45833]
["2021-09-22T23:10:00.000000000","2021-09-23T06:10:00.000000000",4851,0.00225]
["2021-09-22T23:10:00.000000000","2021-09-23T06:10:00.000000000",4865,22.69167]
["2021-09-22T23:10:00.000000000","2021-09-23T06:10:00.000000000",4869,23.05]
["2021-09-22T23:10:00.000000000","2021-09-23T06:10:00.000000000",4855,2.0]
["2021-09-22T23:10:00.000000000","2021-09-23T06:10:00.000000000",4859,0.02774231]
["2021-09-22T23:10:00.000000000","2021-09-23T06:10:00.000000000",4864,24.94167]
["2021-09-22T23:11:00.000000000","2021-09-23T06:11:00.000000000",4851,0.0015]
["2021-09-22T23:11:00.000000000","2021-09-23T06:11:00.000000000",4865,22.59167]
["2021-09-22T23:11:00.000000000","2021-09-23T06:11:00.000000000",4869,22.89166]
["2021-09-22T23:11:00.000000000","2021-09-23T06:11:00.000000000",4855,2.0]
["2021-09-22T23:11:00.000000000","2021-09-23T06:11:00.000000000",4859,0.02777594]
["2021-09-22T23:11:00.000000000","2021-09-23T06:11:00.000000000",4864,24.525]
["2021-09-22T23:12:00.000000000","2021-09-23T06:12:00.000000000",4851,0.00275]
["2021-09-22T23:12:00.000000000","2021-09-23T06:12:00.000000000",4865,22.46667]
["2021-09-22T23:12:00.000000000","2021-09-23T06:12:00.000000000",4869,22.81667]
["2021-09-22T23:12:00.000000000","2021-09-23T06:12:00.000000000",4855,2.0]
["2021-09-22T23:12:00.000000000","2021-09-23T06:12:00.000000000",4859,0.02766451]
["2021-09-22T23:12:00.000000000","2021-09-23T06:12:00.000000000",4864,24.425]
["2021-09-22T23:13:00.000000000","2021-09-23T06:13:00.000000000",4851,0.00275]
["2021-09-22T23:13:00.000000000","2021-09-23T06:13:00.000000000",4865,22.34167]
["2021-09-22T23:13:00.000000000","2021-09-23T06:13:00.000000000",4869,22.76667]
["2021-09-22T23:13:00.000000000","2021-09-23T06:13:00.000000000",4855,2.0]
["2021-09-22T23:13:00.000000000","2021-09-23T06:13:00.000000000",4859,0.02801299]
["2021-09-22T23:13:00.000000000","2021-09-23T06:13:00.000000000",4864,24.40833]
["2021-09-22T23:14:00.000000000","2021-09-23T06:14:00.000000000",4851,0.0025]
["2021-09-22T23:14:00.000000000","2021-09-23T06:14:00.000000000",4865,22.20833]
["2021-09-22T23:14:00.000000000","2021-09-23T06:14:00.000000000",4869,22.55833]
["2021-09-22T23:14:00.000000000","2021-09-23T06:14:00.000000000",4855,2.0]
["2021-09-22T23:14:00.000000000","2021-09-23T06:14:00.000000000",4859,0.02782993]
["2021-09-22T23:14:00.000000000","2021-09-23T06:14:00.000000000",4864,24.275]
["2021-09-22T23:15:00.000000000","2021-09-23T06:15:00.000000000",4851,0.0025]
["2021-09-22T23:15:00.000000000","2021-09-23T06:15:00.000000000",4865,22.06667]
["2021-09-22T23:15:00.000000000","2021-09-23T06:15:00.000000000",4869,22.45833]
["2021-09-22T23:15:00.000000000","2021-09-23T06:15:00.000000000",4855,2.0]
["2021-09-22T23:15:00.000000000","2021-09-23T06:15:00.000000000",4859,0.02784449]
["2021-09-22T23:15:00.000000000","2021-09-23T06:15:00.000000000",4864,24.15833]
["2021-09-22T23:16:00.000000000","2021-09-23T06:16:00.000000000",4851,0.003]
["2021-09-22T23:16:00.000000000","2021-09-23T06:16:00.000000000",4865,22.0]
["2021-09-22T23:16:00.000000000","2021-09-23T06:16:00.000000000",4869,22.33333]
["2021-09-22T23:16:00.000000000","2021-09-23T06:16:00.000000000",4855,2.0]
["2021-09-22T23:16:00.000000000","2021-09-23T06:16:00.000000000",4859,0.02784643]
["2021-09-22T23:16:00.000000000","2021-09-23T06:16:00.000000000",4864,24.05]
["2021-09-22T23:17:00.000000000","2021-09-23T06:17:00.000000000",4851,0.00275]
["2021-09-22T23:17:00.000000000","2021-09-23T06:17:00.000000000",4865,21.85]
["2021-09-22T23:17:00.000000000","2021-09-23T06:17:00.000000000",4869,22.23333]
["2021-09-22T23:17:00.000000000","2021-09-23T06:17:00.000000000",4855,2.0]
["2021-09-22T23:17:00.000000000","2021-09-23T06:17:00.000000000",4859,0.02785305]
["2021-09-22T23:17:00.000000000","2021-09-23T06:17:00.000000000",4864,24.03333]
["2021-09-22T23:18:00.000000000","2021-09-23T06:18:00.000000000",4851,0.002]
["2021-09-22T23:18:00.000000000","2021-09-23T06:18:00.000000000",4865,21.775]
["2021-09-22T23:18:00.000000000","2021-09-23T06:18:00.000000000",4869,22.15]
["2021-09-22T23:18:00.000000000","2021-09-23T06:18:00.000000000",4855,2.0]
["2021-09-22T23:18:00.000000000","2021-09-23T06:18:00.000000000",4859,0.02723753]
["2021-09-22T23:18:00.000000000","2021-09-23T06:18:00.000000000",4864,24.125]
["2021-09-22T23:19:00.000000000","2021-09-23T06:19:00.000000000",4851,0.0025]
["2021-09-22T23:19:00.000000000","2021-09-23T06:19:00.000000000",4865,21.68333]
["2021-09-22T23:19:00.000000000","2021-09-23T06:19:00.000000000",4869,22.06667]
["2021-09-22T23:19:00.000000000","2021-09-23T06:19:00.000000000",4855,2.0]
["2021-09-22T23:19:00.000000000","2021-09-23T06:19:00.000000000",4859,0.02783595]
["2021-09-22T23:19:00.000000000","2021-09-23T06:19:00.000000000",4864,24.10833]
["2021-09-22T23:20:00.000000000","2021-09-23T06:20:00.000000000",4851,0.00275]
["2021-09-22T23:20:00.000000000","2021-09-23T06:20:00.000000000",4865,21.58333]
["2021-09-22T23:20:00.000000000","2021-09-23T06:20:00.000000000",4869,22.05]
["2021-09-22T23:20:00.000000000","2021-09-23T06:20:00.000000000",4855,2.0]
["2021-09-22T23:20:00.000000000","2021-09-23T06:20:00.000000000",4859,0.02782937]
["2021-09-22T23:20:00.000000000","2021-09-23T06:20:00.000000000",4864,24.01666]
["2021-09-22T23:21:00.000000000","2021-09-23T06:21:00.000000000",4851,0.00275]
["2021-09-22T23:21:00.000000000","2021-09-23T06:21:00.000000000",4865,21.59167]
["2021-09-22T23:21:00.000000000","2021-09-23T06:21:00.000000000",4869,22.075]
["2021-09-22T23:21:00.000000000","2021-09-23T06:21:00.000000000",4855,2.0]
["2021-09-22T23:21:00.000000000","2021-09-23T06:21:00.000000000",4859,0.02784218]
["2021-09-22T23:21:00.000000000","2021-09-23T06:21:00.000000000",4864,24.04167]
["2021-09-22T23:22:00.000000000","2021-09-23T06:22:00.000000000",4851,0.00275]
["2021-09-22T23:22:00.000000000","2021-09-23T06:22:00.000000000",4865,21.575]
["2021-09-22T23:22:00.000000000","2021-09-23T06:22:00.000000000",4869,22.03333]
["2021-09-22T23:22:00.000000000","2021-09-23T06:22:00.000000000",4855,2.083333]
["2021-09-22T23:22:00.000000000","2021-09-23T06:22:00.000000000",4859,0.02774744]
["2021-09-22T23:22:00.000000000","2021-09-23T06:22:00.000000000",4864,24.01666]
["2021-09-22T23:23:00.000000000","2021-09-23T06:23:00.000000000",4851,0.00275]
["2021-09-22T23:23:00.000000000","2021-09-23T06:23:00.000000000",4865,21.5]
["2021-09-22T23:23:00.000000000","2021-09-23T06:23:00.000000000",4869,21.925]
["2021-09-22T23:23:00.000000000","2021-09-23T06:23:00.000000000",4855,2.183333]
["2021-09-22T23:23:00.000000000","2021-09-23T06:23:00.000000000",4859,0.02776675]
["2021-09-22T23:23:00.000000000","2021-09-23T06:23:00.000000000",4864,24.01666]
["2021-09-22T23:24:00.000000000","2021-09-23T06:24:00.000000000",4851,0.003]
["2021-09-22T23:24:00.000000000","2021-09-23T06:24:00.000000000",4865,21.44167]
["2021-09-22T23:24:00.000000000","2021-09-23T06:24:00.000000000",4869,21.86667]
["2021-09-22T23:24:00.000000000","2021-09-23T06:24:00.000000000",4855,2.166667]
["2021-09-22T23:24:00.000000000","2021-09-23T06:24:00.000000000",4859,0.02768559]
["2021-09-22T23:24:00.000000000","2021-09-23T06:24:00.000000000",4864,24.125]
["2021-09-22T23:25:00.000000000","2021-09-23T06:25:00.000000000",4851,0.0025]
["2021-09-22T23:25:00.000000000","2021-09-23T06:25:00.000000000",4865,21.43333]
["2021-09-22T23:25:00.000000000","2021-09-23T06:25:00.000000000",4869,21.8]
["2021-09-22T23:25:00.000000000","2021-09-23T06:25:00.000000000",4855,2.2]
["2021-09-22T23:25:00.000000000","2021-09-23T06:25:00.000000000",4859,0.02788083]
["2021-09-22T23:25:00.000000000","2021-09-23T06:25:00.000000000",4864,24.125]
["2021-09-22T23:26:00.000000000","2021-09-23T06:26:00.000000000",4851,0.003]
["2021-09-22T23:26:00.000000000","2021-09-23T06:26:00.000000000",4865,21.4]
["2021-09-22T23:26:00.000000000","2021-09-23T06:26:00.000000000",4869,21.78333]
["2021-09-22T23:26:00.000000000","2021-09-23T06:26:00.000000000",4855,2.2]
["2021-09-22T23:26:00.000000000","2021-09-23T06:26:00.000000000",4859,0.02785839]
["2021-09-22T23:26:00.000000000","2021-09-23T06:26:00.000000000",4864,24.15]
["2021-09-22T23:27:00.000000000","2021-09-23T06:27:00.000000000",4851,0.00175]
["2021-09-22T23:27:00.000000000","2021-09-23T06:27:00.000000000",4865,21.40833]
["2021-09-22T23:27:00.000000000","2021-09-23T06:27:00.000000000",4869,21.83333]
["2021-09-22T23:27:00.000000000","2021-09-23T06:27:00.000000000",4855,2.2]
["2021-09-22T23:27:00.000000000","2021-09-23T06:27:00.000000000",4859,0.02783362]
["2021-09-22T23:27:00.000000000","2021-09-23T06:27:00.000000000",4864,24.43333]
["2021-09-22T23:28:00.000000000","2021-09-23T06:28:00.000000000",4851,0.00275]
["2021-09-22T23:28:00.000000000","2021-09-23T06:28:00.000000000",4865,21.60833]
["2021-09-22T23:28:00.000000000","2021-09-23T06:28:00.000000000",4869,22.025]
["2021-09-22T23:28:00.000000000","2021-09-23T06:28:00.000000000",4855,2.2]
["2021-09-22T23:28:00.000000000","2021-09-23T06:28:00.000000000",4859,0.02786079]
["2021-09-22T23:28:00.000000000","2021-09-23T06:28:00.000000000",4864,24.65833]
["2021-09-22T23:29:00.000000000","2021-09-23T06:29:00.000000000",4851,0.00225]
["2021-09-22T23:29:00.000000000","2021-09-23T06:29:00.000000000",4865,21.75833]
["2021-09-22T23:29:00.000000000","2021-09-23T06:29:00.000000000",4869,22.15833]
["2021-09-22T23:29:00.000000000","2021-09-23T06:29:00.000000000",4855,2.2]
["2021-09-22T23:29:00.000000000","2021-09-23T06:29:00.000000000",4859,0.02780373]
["2021-09-22T23:29:00.000000000","2021-09-23T06:29:00.000000000",4864,24.7]
["2021-09-22T23:30:00.000000000","2021-09-23T06:30:00.000000000",4851,0.00225]
["2021-09-22T23:30:00.000000000","2021-09-23T06:30:00.000000000",4865,21.70833]
["2021-09-22T23:30:00.000000000","2021-09-23T06:30:00.000000000",4869,22.19167]
["2021-09-22T23:30:00.000000000","2021-09-23T06:30:00.000000000",4855,2.2]
["2021-09-22T23:30:00.000000000","2021-09-23T06:30:00.000000000",4859,0.02758625]
["2021-09-22T23:30:00.000000000","2021-09-23T06:30:00.000000000",4864,24.50833]
["2021-09-22T23:31:00.000000000","2021-09-23T06:31:00.000000000",4851,0.0015]
["2021-09-22T23:31:00.000000000","2021-09-23T06:31:00.000000000",4865,21.75]
["2021-09-22T23:31:00.000000000","2021-09-23T06:31:00.000000000",4869,22.225]
["2021-09-22T23:31:00.000000000","2021-09-23T06:31:00.000000000",4855,2.2]
["2021-09-22T23:31:00.000000000","2021-09-23T06:31:00.000000000",4859,0.02775133]
["2021-09-22T23:31:00.000000000","2021-09-23T06:31:00.000000000",4864,24.375]
["2021-09-22T23:32:00.000000000","2021-09-23T06:32:00.000000000",4851,0.002]
["2021-09-22T23:32:00.000000000","2021-09-23T06:32:00.000000000",4865,21.75]
["2021-09-22T23:32:00.000000000","2021-09-23T06:32:00.000000000",4869,22.25833]
["2021-09-22T23:32:00.000000000","2021-09-23T06:32:00.000000000",4855,2.2]
["2021-09-22T23:32:00.000000000","2021-09-23T06:32:00.000000000",4859,0.02773325]
["2021-09-22T23:32:00.000000000","2021-09-23T06:32:00.000000000",4864,24.35]
["2021-09-22T23:33:00.000000000","2021-09-23T06:33:00.000000000",4851,0.0007499999]
["2021-09-22T23:33:00.000000000","2021-09-23T06:33:00.000000000",4865,21.75]
["2021-09-22T23:33:00.000000000","2021-09-23T06:33:00.000000000",4869,22.26667]
["2021-09-22T23:33:00.000000000","2021-09-23T06:33:00.000000000",4855,2.2]
["2021-09-22T23:33:00.000000000","2021-09-23T06:33:00.000000000",4859,0.02786628]
["2021-09-22T23:33:00.000000000","2021-09-23T06:33:00.000000000",4864,24.25833]
["2021-09-22T23:34:00.000000000","2021-09-23T06:34:00.000000000",4851,0.00175]
["2021-09-22T23:34:00.000000000","2021-09-23T06:34:00.000000000",4865,21.69167]
["2021-09-22T23:34:00.000000000","2021-09-23T06:34:00.000000000",4869,22.20833]
["2021-09-22T23:34:00.000000000","2021-09-23T06:34:00.000000000",4855,2.2]
["2021-09-22T23:34:00.000000000","2021-09-23T06:34:00.000000000",4859,0.02780501]
["2021-09-22T23:34:00.000000000","2021-09-23T06:34:00.000000000",4864,24.23333]
["2021-09-22T23:35:00.000000000","2021-09-23T06:35:00.000000000",4851,0.0025]
["2021-09-22T23:35:00.000000000","2021-09-23T06:35:00.000000000",4865,21.7]
["2021-09-22T23:35:00.000000000","2021-09-23T06:35:00.000000000",4869,22.25833]
["2021-09-22T23:35:00.000000000","2021-09-23T06:35:00.000000000",4855,2.2]
["2021-09-22T23:35:00.000000000","2021-09-23T06:35:00.000000000",4859,0.02762131]
["2021-09-22T23:35:00.000000000","2021-09-23T06:35:00.000000000",4864,24.41667]
["2021-09-22T23:36:00.000000000","2021-09-23T06:36:00.000000000",4851,0.00225]
["2021-09-22T23:36:00.000000000","2021-09-23T06:36:00.000000000",4865,21.775]
["2021-09-22T23:36:00.000000000","2021-09-23T06:36:00.000000000",4869,22.35]
["2021-09-22T23:36:00.000000000","2021-09-23T06:36:00.000000000",4855,2.2]
["2021-09-22T23:36:00.000000000","2021-09-23T06:36:00.000000000",4859,0.02782591]
["2021-09-22T23:36:00.000000000","2021-09-23T06:36:00.000000000",4864,24.6]
["2021-09-22T23:37:00.000000000","2021-09-23T06:37:00.000000000",4851,0.00225]
["2021-09-22T23:37:00.000000000","2021-09-23T06:37:00.000000000",4865,21.775]
["2021-09-22T23:37:00.000000000","2021-09-23T06:37:00.000000000",4869,22.25]
["2021-09-22T23:37:00.000000000","2021-09-23T06:37:00.000000000",4855,2.2]
["2021-09-22T23:37:00.000000000","2021-09-23T06:37:00.000000000",4859,0.02799667]
["2021-09-22T23:37:00.000000000","2021-09-23T06:37:00.000000000",4864,24.56667]
["2021-09-22T23:38:00.000000000","2021-09-23T06:38:00.000000000",4851,0.002]
["2021-09-22T23:38:00.000000000","2021-09-23T06:38:00.000000000",4865,21.7]
["2021-09-22T23:38:00.000000000","2021-09-23T06:38:00.000000000",4869,22.16667]
["2021-09-22T23:38:00.000000000","2021-09-23T06:38:00.000000000",4855,2.2]
["2021-09-22T23:38:00.000000000","2021-09-23T06:38:00.000000000",4859,0.02777597]
["2021-09-22T23:38:00.000000000","2021-09-23T06:38:00.000000000",4864,24.43333]
["2021-09-22T23:39:00.000000000","2021-09-23T06:39:00.000000000",4851,0.00225]
["2021-09-22T23:39:00.000000000","2021-09-23T06:39:00.000000000",4865,21.75833]
["2021-09-22T23:39:00.000000000","2021-09-23T06:39:00.000000000",4869,22.26667]
["2021-09-22T23:39:00.000000000","2021-09-23T06:39:00.000000000",4855,2.2]
["2021-09-22T23:39:00.000000000","2021-09-23T06:39:00.000000000",4859,0.02792657]
["2021-09-22T23:39:00.000000000","2021-09-23T06:39:00.000000000",4864,24.375]
["2021-09-22T23:40:00.000000000","2021-09-23T06:40:00.000000000",4851,0.003]
["2021-09-22T23:40:00.000000000","2021-09-23T06:40:00.000000000",4865,21.73333]
["2021-09-22T23:40:00.000000000","2021-09-23T06:40:00.000000000",4869,22.15833]
["2021-09-22T23:40:00.000000000","2021-09-23T06:40:00.000000000",4855,2.2]
["2021-09-22T23:40:00.000000000","2021-09-23T06:40:00.000000000",4859,0.02785444]
["2021-09-22T23:40:00.000000000","2021-09-23T06:40:00.000000000",4864,24.29167]
["2021-09-22T23:41:00.000000000","2021-09-23T06:41:00.000000000",4851,0.00275]
["2021-09-22T23:41:00.000000000","2021-09-23T06:41:00.000000000",4865,21.69167]
["2021-09-22T23:41:00.000000000","2021-09-23T06:41:00.000000000",4869,22.1]
["2021-09-22T23:41:00.000000000","2021-09-23T06:41:00.000000000",4855,2.2]
["2021-09-22T23:41:00.000000000","2021-09-23T06:41:00.000000000",4859,0.02788202]
["2021-09-22T23:41:00.000000000","2021-09-23T06:41:00.000000000",4864,24.31667]
["2021-09-22T23:42:00.000000000","2021-09-23T06:42:00.000000000",4851,0.0025]
["2021-09-22T23:42:00.000000000","2021-09-23T06:42:00.000000000",4865,21.69167]
["2021-09-22T23:42:00.000000000","2021-09-23T06:42:00.000000000",4869,22.15833]
["2021-09-22T23:42:00.000000000","2021-09-23T06:42:00.000000000",4855,2.2]
["2021-09-22T23:42:00.000000000","2021-09-23T06:42:00.000000000",4859,0.02795441]
["2021-09-22T23:42:00.000000000","2021-09-23T06:42:00.000000000",4864,24.625]
["2021-09-22T23:43:00.000000000","2021-09-23T06:43:00.000000000",4851,0.00275]
["2021-09-22T23:43:00.000000000","2021-09-23T06:43:00.000000000",4865,21.6]
["2021-09-22T23:43:00.000000000","2021-09-23T06:43:00.000000000",4869,22.10833]
["2021-09-22T23:43:00.000000000","2021-09-23T06:43:00.000000000",4855,2.2]
["2021-09-22T23:43:00.000000000","2021-09-23T06:43:00.000000000",4859,0.02817098]
["2021-09-22T23:43:00.000000000","2021-09-23T06:43:00.000000000",4864,24.78333]
["2021-09-22T23:44:00.000000000","2021-09-23T06:44:00.000000000",4851,0.0025]
["2021-09-22T23:44:00.000000000","2021-09-23T06:44:00.000000000",4865,21.725]
["2021-09-22T23:44:00.000000000","2021-09-23T06:44:00.000000000",4869,22.16667]
["2021-09-22T23:44:00.000000000","2021-09-23T06:44:00.000000000",4855,2.2]
["2021-09-22T23:44:00.000000000","2021-09-23T06:44:00.000000000",4859,0.02829282]
["2021-09-22T23:44:00.000000000","2021-09-23T06:44:00.000000000",4864,24.8]
["2021-09-22T23:45:00.000000000","2021-09-23T06:45:00.000000000",4851,0.00275]
["2021-09-22T23:45:00.000000000","2021-09-23T06:45:00.000000000",4865,21.78333]
["2021-09-22T23:45:00.000000000","2021-09-23T06:45:00.000000000",4869,22.21667]
["2021-09-22T23:45:00.000000000","2021-09-23T06:45:00.000000000",4855,2.2]
["2021-09-22T23:45:00.000000000","2021-09-23T06:45:00.000000000",4859,0.02787083]
["2021-09-22T23:45:00.000000000","2021-09-23T06:45:00.000000000",4864,24.69167]
["2021-09-22T23:46:00.000000000","2021-09-23T06:46:00.000000000",4851,0.003]
["2021-09-22T23:46:00.000000000","2021-09-23T06:46:00.000000000",4865,21.825]
["2021-09-22T23:46:00.000000000","2021-09-23T06:46:00.000000000",4869,22.26667]
["2021-09-22T23:46:00.000000000","2021-09-23T06:46:00.000000000",4855,2.2]
["2021-09-22T23:46:00.000000000","2021-09-23T06:46:00.000000000",4859,0.02781758]
["2021-09-22T23:46:00.000000000","2021-09-23T06:46:00.000000000",4864,24.56667]
["2021-09-22T23:47:00.000000000","2021-09-23T06:47:00.000000000",4851,0.00275]
["2021-09-22T23:47:00.000000000","2021-09-23T06:47:00.000000000",4865,21.79167]
["2021-09-22T23:47:00.000000000","2021-09-23T06:47:00.000000000",4869,22.275]
["2021-09-22T23:47:00.000000000","2021-09-23T06:47:00.000000000",4855,2.2]
["2021-09-22T23:47:00.000000000","2021-09-23T06:47:00.000000000",4859,0.02791483]
["2021-09-22T23:47:00.000000000","2021-09-23T06:47:00.000000000",4864,24.45833]
["2021-09-22T23:48:00.000000000","2021-09-23T06:48:00.000000000",4851,0.0025]
["2021-09-22T23:48:00.000000000","2021-09-23T06:48:00.000000000",4865,21.79167]
["2021-09-22T23:48:00.000000000","2021-09-23T06:48:00.000000000",4869,22.3]
["2021-09-22T23:48:00.000000000","2021-09-23T06:48:00.000000000",4855,2.2]
["2021-09-22T23:48:00.000000000","2021-09-23T06:48:00.000000000",4859,0.02802715]
["2021-09-22T23:48:00.000000000","2021-09-23T06:48:00.000000000",4864,24.4]
["2021-09-22T23:49:00.000000000","2021-09-23T06:49:00.000000000",4851,0.00275]
["2021-09-22T23:49:00.000000000","2021-09-23T06:49:00.000000000",4865,21.81667]
["2021-09-22T23:49:00.000000000","2021-09-23T06:49:00.000000000",4869,22.30833]
["2021-09-22T23:49:00.000000000","2021-09-23T06:49:00.000000000",4855,2.2]
["2021-09-22T23:49:00.000000000","2021-09-23T06:49:00.000000000",4859,0.02798799]
["2021-09-22T23:49:00.000000000","2021-09-23T06:49:00.000000000",4864,24.36667]
["2021-09-22T23:50:00.000000000","2021-09-23T06:50:00.000000000",4851,0.00275]
["2021-09-22T23:50:00.000000000","2021-09-23T06:50:00.000000000",4865,21.88333]
["2021-09-22T23:50:00.000000000","2021-09-23T06:50:00.000000000",4869,22.40833]
["2021-09-22T23:50:00.000000000","2021-09-23T06:50:00.000000000",4855,2.2]
["2021-09-22T23:50:00.000000000","2021-09-23T06:50:00.000000000",4859,0.02770084]
["2021-09-22T23:50:00.000000000","2021-09-23T06:50:00.000000000",4864,24.375]
["2021-09-22T23:51:00.000000000","2021-09-23T06:51:00.000000000",4851,0.003]
["2021-09-22T23:51:00.000000000","2021-09-23T06:51:00.000000000",4865,21.90833]
["2021-09-22T23:51:00.000000000","2021-09-23T06:51:00.000000000",4869,22.45833]
["2021-09-22T23:51:00.000000000","2021-09-23T06:51:00.000000000",4855,2.216667]
["2021-09-22T23:51:00.000000000","2021-09-23T06:51:00.000000000",4859,0.02785495]
["2021-09-22T23:51:00.000000000","2021-09-23T06:51:00.000000000",4864,24.49167]
["2021-09-22T23:52:00.000000000","2021-09-23T06:52:00.000000000",4851,0.00275]
["2021-09-22T23:52:00.000000000","2021-09-23T06:52:00.000000000",4865,21.91666]
["2021-09-22T23:52:00.000000000","2021-09-23T06:52:00.000000000",4869,22.40833]
["2021-09-22T23:52:00.000000000","2021-09-23T06:52:00.000000000",4855,2.2]
["2021-09-22T23:52:00.000000000","2021-09-23T06:52:00.000000000",4859,0.02796104]
["2021-09-22T23:52:00.000000000","2021-09-23T06:52:00.000000000",4864,24.40833]
["2021-09-22T23:53:00.000000000","2021-09-23T06:53:00.000000000",4851,0.003]
["2021-09-22T23:53:00.000000000","2021-09-23T06:53:00.000000000",4865,21.875]
["2021-09-22T23:53:00.000000000","2021-09-23T06:53:00.000000000",4869,22.36667]
["2021-09-22T23:53:00.000000000","2021-09-23T06:53:00.000000000",4855,2.2]
["2021-09-22T23:53:00.000000000","2021-09-23T06:53:00.000000000",4859,0.02801811]
["2021-09-22T23:53:00.000000000","2021-09-23T06:53:00.000000000",4864,24.325]
["2021-09-22T23:54:00.000000000","2021-09-23T06:54:00.000000000",4851,0.003]
["2021-09-22T23:54:00.000000000","2021-09-23T06:54:00.000000000",4865,21.8]
["2021-09-22T23:54:00.000000000","2021-09-23T06:54:00.000000000",4869,22.3]
["2021-09-22T23:54:00.000000000","2021-09-23T06:54:00.000000000",4855,2.2]
["2021-09-22T23:54:00.000000000","2021-09-23T06:54:00.000000000",4859,0.02756072]
["2021-09-22T23:54:00.000000000","2021-09-23T06:54:00.000000000",4864,24.23333]
["2021-09-22T23:55:00.000000000","2021-09-23T06:55:00.000000000",4851,0.003]
["2021-09-22T23:55:00.000000000","2021-09-23T06:55:00.000000000",4865,21.78333]
["2021-09-22T23:55:00.000000000","2021-09-23T06:55:00.000000000",4869,22.30833]
["2021-09-22T23:55:00.000000000","2021-09-23T06:55:00.000000000",4855,2.2]
["2021-09-22T23:55:00.000000000","2021-09-23T06:55:00.000000000",4859,0.0276399]
["2021-09-22T23:55:00.000000000","2021-09-23T06:55:00.000000000",4864,24.35]
["2021-09-22T23:56:00.000000000","2021-09-23T06:56:00.000000000",4851,0.00275]
["2021-09-22T23:56:00.000000000","2021-09-23T06:56:00.000000000",4865,21.80833]
["2021-09-22T23:56:00.000000000","2021-09-23T06:56:00.000000000",4869,22.36667]
["2021-09-22T23:56:00.000000000","2021-09-23T06:56:00.000000000",4855,2.2]
["2021-09-22T23:56:00.000000000","2021-09-23T06:56:00.000000000",4859,0.02789512]
["2021-09-22T23:56:00.000000000","2021-09-23T06:56:00.000000000",4864,24.5]
["2021-09-22T23:57:00.000000000","2021-09-23T06:57:00.000000000",4851,0.003]
["2021-09-22T23:57:00.000000000","2021-09-23T06:57:00.000000000",4865,21.825]
["2021-09-22T23:57:00.000000000","2021-09-23T06:57:00.000000000",4869,22.3]
["2021-09-22T23:57:00.000000000","2021-09-23T06:57:00.000000000",4855,2.2]
["2021-09-22T23:57:00.000000000","2021-09-23T06:57:00.000000000",4859,0.02799468]
["2021-09-22T23:57:00.000000000","2021-09-23T06:57:00.000000000",4864,24.3]
["2021-09-22T23:58:00.000000000","2021-09-23T06:58:00.000000000",4851,0.00275]
["2021-09-22T23:58:00.000000000","2021-09-23T06:58:00.000000000",4865,21.84167]
["2021-09-22T23:58:00.000000000","2021-09-23T06:58:00.000000000",4869,22.35]
["2021-09-22T23:58:00.000000000","2021-09-23T06:58:00.000000000",4855,2.3]
["2021-09-22T23:58:00.000000000","2021-09-23T06:58:00.000000000",4859,0.02790015]
["2021-09-22T23:58:00.000000000","2021-09-23T06:58:00.000000000",4864,24.45]
["2021-09-22T23:59:00.000000000","2021-09-23T06:59:00.000000000",4851,0.00275]
["2021-09-22T23:59:00.000000000","2021-09-23T06:59:00.000000000",4865,21.83333]
["2021-09-22T23:59:00.000000000","2021-09-23T06:59:00.000000000",4869,22.36667]
["2021-09-22T23:59:00.000000000","2021-09-23T06:59:00.000000000",4855,2.3]
["2021-09-22T23:59:00.000000000","2021-09-23T06:59:00.000000000",4859,0.02770276]
["2021-09-22T23:59:00.000000000","2021-09-23T06:59:00.000000000",4864,24.50833]
["2021-09-22T23:51:00.000000000","2021-09-23T06:51:00.000000000",4866,22.075]
["2021-09-22T23:51:00.000000000","2021-09-23T06:51:00.000000000",4870,24.73333]
["2021-09-22T23:51:00.000000000","2021-09-23T06:51:00.000000000",4856,-0.0005]
["2021-09-22T23:51:00.000000000","2021-09-23T06:51:00.000000000",4860,0.0]
["2021-09-22T23:51:00.000000000","2021-09-23T06:51:00.000000000",4861,-2.330017]
["2021-09-22T23:52:00.000000000","2021-09-23T06:52:00.000000000",4852,244.7374]
["2021-09-22T23:52:00.000000000","2021-09-23T06:52:00.000000000",4866,22.075]
["2021-09-22T23:52:00.000000000","2021-09-23T06:52:00.000000000",4870,24.7]
["2021-09-22T23:52:00.000000000","2021-09-23T06:52:00.000000000",4856,-0.00175]
["2021-09-22T23:52:00.000000000","2021-09-23T06:52:00.000000000",4860,0.1466292]
["2021-09-22T23:52:00.000000000","2021-09-23T06:52:00.000000000",4861,-2.386163]
["2021-09-22T23:53:00.000000000","2021-09-23T06:53:00.000000000",4852,244.7546]
["2021-09-22T23:53:00.000000000","2021-09-23T06:53:00.000000000",4866,22.06667]
["2021-09-22T23:53:00.000000000","2021-09-23T06:53:00.000000000",4870,24.6]
["2021-09-22T23:53:00.000000000","2021-09-23T06:53:00.000000000",4856,-0.0007499999]
["2021-09-22T23:53:00.000000000","2021-09-23T06:53:00.000000000",4860,0.07331448]
["2021-09-22T23:53:00.000000000","2021-09-23T06:53:00.000000000",4861,-2.461022]
["2021-09-22T23:54:00.000000000","2021-09-23T06:54:00.000000000",4852,244.7649]
["2021-09-22T23:54:00.000000000","2021-09-23T06:54:00.000000000",4866,21.96667]
["2021-09-22T23:54:00.000000000","2021-09-23T06:54:00.000000000",4870,24.50833]
["2021-09-22T23:54:00.000000000","2021-09-23T06:54:00.000000000",4856,-0.001]
["2021-09-22T23:54:00.000000000","2021-09-23T06:54:00.000000000",4860,0.0]
["2021-09-22T23:54:00.000000000","2021-09-23T06:54:00.000000000",4861,-2.54524]
["2021-09-22T23:55:00.000000000","2021-09-23T06:55:00.000000000",4852,244.4774]
["2021-09-22T23:55:00.000000000","2021-09-23T06:55:00.000000000",4866,21.96667]
["2021-09-22T23:55:00.000000000","2021-09-23T06:55:00.000000000",4870,24.575]
["2021-09-22T23:55:00.000000000","2021-09-23T06:55:00.000000000",4856,-0.00125]
["2021-09-22T23:55:00.000000000","2021-09-23T06:55:00.000000000",4860,0.0]
["2021-09-22T23:55:00.000000000","2021-09-23T06:55:00.000000000",4861,-2.592027]
["2021-09-22T23:56:00.000000000","2021-09-23T06:56:00.000000000",4852,244.4549]
["2021-09-22T23:56:00.000000000","2021-09-23T06:56:00.000000000",4866,22.00833]
["2021-09-22T23:56:00.000000000","2021-09-23T06:56:00.000000000",4870,24.61667]
["2021-09-22T23:56:00.000000000","2021-09-23T06:56:00.000000000",4856,-0.0005]
["2021-09-22T23:56:00.000000000","2021-09-23T06:56:00.000000000",4860,0.0]
["2021-09-22T23:56:00.000000000","2021-09-23T06:56:00.000000000",4861,-2.517167]
["2021-09-22T23:57:00.000000000","2021-09-23T06:57:00.000000000",4852,244.4883]
["2021-09-22T23:57:00.000000000","2021-09-23T06:57:00.000000000",4866,22.00833]
["2021-09-22T23:57:00.000000000","2021-09-23T06:57:00.000000000",4870,24.5]
["2021-09-22T23:57:00.000000000","2021-09-23T06:57:00.000000000",4856,-0.0005]
["2021-09-22T23:57:00.000000000","2021-09-23T06:57:00.000000000",4860,0.0]
["2021-09-22T23:57:00.000000000","2021-09-23T06:57:00.000000000",4861,-2.517167]
["2021-09-22T23:58:00.000000000","2021-09-23T06:58:00.000000000",4852,244.5451]
["2021-09-22T23:58:00.000000000","2021-09-23T06:58:00.000000000",4866,21.96667]
["2021-09-22T23:58:00.000000000","2021-09-23T06:58:00.000000000",4870,24.59167]
["2021-09-22T23:58:00.000000000","2021-09-23T06:58:00.000000000",4856,-0.00025]
["2021-09-22T23:58:00.000000000","2021-09-23T06:58:00.000000000",4860,0.0]
["2021-09-22T23:58:00.000000000","2021-09-23T06:58:00.000000000",4861,-2.451665]
["2021-09-22T23:59:00.000000000","2021-09-23T06:59:00.000000000",4852,244.5536]
["2021-09-22T23:59:00.000000000","2021-09-23T06:59:00.000000000",4866,22.00833]
["2021-09-22T23:59:00.000000000","2021-09-23T06:59:00.000000000",4870,24.55]
["2021-09-22T23:59:00.000000000","2021-09-23T06:59:00.000000000",4856,-0.0007499999]
["2021-09-22T23:59:00.000000000","2021-09-23T06:59:00.000000000",4860,0.0]
["2021-09-22T23:59:00.000000000","2021-09-23T06:59:00.000000000",4861,-2.404877]
["2021-09-22T23:51:00.000000000","2021-09-23T06:51:00.000000000",4853,0.463856]
["2021-09-22T23:51:00.000000000","2021-09-23T06:51:00.000000000",4867,21.7]
["2021-09-22T23:51:00.000000000","2021-09-23T06:51:00.000000000",4871,23.64166]
["2021-09-22T23:51:00.000000000","2021-09-23T06:51:00.000000000",4857,0.06175]
["2021-09-22T23:51:00.000000000","2021-09-23T06:51:00.000000000",4862,0.0]
["2021-09-22T23:52:00.000000000","2021-09-23T06:52:00.000000000",4849,2.0]
["2021-09-22T23:52:00.000000000","2021-09-23T06:52:00.000000000",4853,0.4640832]
["2021-09-22T23:52:00.000000000","2021-09-23T06:52:00.000000000",4867,21.7]
["2021-09-22T23:52:00.000000000","2021-09-23T06:52:00.000000000",4871,23.6]
["2021-09-22T23:52:00.000000000","2021-09-23T06:52:00.000000000",4857,0.06125]
["2021-09-22T23:52:00.000000000","2021-09-23T06:52:00.000000000",4862,0.0]
["2021-09-22T23:53:00.000000000","2021-09-23T06:53:00.000000000",4849,2.0]
["2021-09-22T23:53:00.000000000","2021-09-23T06:53:00.000000000",4853,0.464035]
["2021-09-22T23:53:00.000000000","2021-09-23T06:53:00.000000000",4867,21.7]
["2021-09-22T23:53:00.000000000","2021-09-23T06:53:00.000000000",4871,23.59167]
["2021-09-22T23:53:00.000000000","2021-09-23T06:53:00.000000000",4857,0.06075]
["2021-09-22T23:53:00.000000000","2021-09-23T06:53:00.000000000",4862,0.0]
["2021-09-22T23:54:00.000000000","2021-09-23T06:54:00.000000000",4849,2.0]
["2021-09-22T23:54:00.000000000","2021-09-23T06:54:00.000000000",4853,0.4639992]
["2021-09-22T23:54:00.000000000","2021-09-23T06:54:00.000000000",4867,21.625]
["2021-09-22T23:54:00.000000000","2021-09-23T06:54:00.000000000",4871,23.50833]
["2021-09-22T23:54:00.000000000","2021-09-23T06:54:00.000000000",4857,0.06125]
["2021-09-22T23:54:00.000000000","2021-09-23T06:54:00.000000000",4862,0.0]
["2021-09-22T23:55:00.000000000","2021-09-23T06:55:00.000000000",4849,2.0]
["2021-09-22T23:55:00.000000000","2021-09-23T06:55:00.000000000",4853,0.463313]
["2021-09-22T23:55:00.000000000","2021-09-23T06:55:00.000000000",4867,21.59167]
["2021-09-22T23:55:00.000000000","2021-09-23T06:55:00.000000000",4871,23.48333]
["2021-09-22T23:55:00.000000000","2021-09-23T06:55:00.000000000",4857,0.06075]
["2021-09-22T23:55:00.000000000","2021-09-23T06:55:00.000000000",4862,0.0]
["2021-09-22T23:56:00.000000000","2021-09-23T06:56:00.000000000",4849,2.0]
["2021-09-22T23:56:00.000000000","2021-09-23T06:56:00.000000000",4853,0.4632618]
["2021-09-22T23:56:00.000000000","2021-09-23T06:56:00.000000000",4867,21.63333]
["2021-09-22T23:56:00.000000000","2021-09-23T06:56:00.000000000",4871,23.53333]
["2021-09-22T23:56:00.000000000","2021-09-23T06:56:00.000000000",4857,0.06125]
["2021-09-22T23:56:00.000000000","2021-09-23T06:56:00.000000000",4862,0.0]
["2021-09-22T23:57:00.000000000","2021-09-23T06:57:00.000000000",4849,2.0]
["2021-09-22T23:57:00.000000000","2021-09-23T06:57:00.000000000",4853,0.4635163]
["2021-09-22T23:57:00.000000000","2021-09-23T06:57:00.000000000",4867,21.60833]
["2021-09-22T23:57:00.000000000","2021-09-23T06:57:00.000000000",4871,23.54167]
["2021-09-22T23:57:00.000000000","2021-09-23T06:57:00.000000000",4857,0.06175]
["2021-09-22T23:57:00.000000000","2021-09-23T06:57:00.000000000",4862,0.0]
["2021-09-22T23:58:00.000000000","2021-09-23T06:58:00.000000000",4849,2.0]
["2021-09-22T23:58:00.000000000","2021-09-23T06:58:00.000000000",4853,0.4634483]
["2021-09-22T23:58:00.000000000","2021-09-23T06:58:00.000000000",4867,21.625]
["2021-09-22T23:58:00.000000000","2021-09-23T06:58:00.000000000",4871,23.525]
["2021-09-22T23:58:00.000000000","2021-09-23T06:58:00.000000000",4857,0.06125]
["2021-09-22T23:58:00.000000000","2021-09-23T06:58:00.000000000",4862,0.0]
["2021-09-22T23:59:00.000000000","2021-09-23T06:59:00.000000000",4849,2.0]
["2021-09-22T23:59:00.000000000","2021-09-23T06:59:00.000000000",4853,0.4634064]
["2021-09-22T23:59:00.000000000","2021-09-23T06:59:00.000000000",4867,21.66667]
["2021-09-22T23:59:00.000000000","2021-09-23T06:59:00.000000000",4871,23.53333]
["2021-09-22T23:59:00.000000000","2021-09-23T06:59:00.000000000",4857,0.06125]
["2021-09-22T23:59:00.000000000","2021-09-23T06:59:00.000000000",4862,0.0]