{"columns":[{"name":"measured_on","type":"timestamp[ns]"},{"name":"utc_measured_on","type":"timestamp[ns]"},{"name":"metric_id","type":"int32"},{"name":"value","type":"double"}],"n_rows":34560,"rows_kept":34560,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":1,"reader":"pyarrow 23.0.1, python 3.13","created_by":"Amazon Redshift","schema":{"fields":[{"name":"measured_on","type":"timestamp[ns]","nullable":true,"metadata":null,"children":null},{"name":"utc_measured_on","type":"timestamp[ns]","nullable":true,"metadata":null,"children":null},{"name":"metric_id","type":"int32","nullable":true,"metadata":null,"children":null},{"name":"value","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int96 field_id=-1 measured_on;\n  optional int96 field_id=-1 utc_measured_on;\n  optional int32 field_id=-1 metric_id (Int(bitWidth=32, isSigned=true));\n  optional double field_id=-1 value;\n}\n"},"kv_metadata":[]}
["2021-09-23T00:00:00.000000000","2021-09-23T07:00:00.000000000",4851,0.003]
["2021-09-23T00:00:00.000000000","2021-09-23T07:00:00.000000000",4865,21.79167]
["2021-09-23T00:00:00.000000000","2021-09-23T07:00:00.000000000",4869,22.36667]
["2021-09-23T00:00:00.000000000","2021-09-23T07:00:00.000000000",4855,2.35]
["2021-09-23T00:00:00.000000000","2021-09-23T07:00:00.000000000",4859,0.02784886]
["2021-09-23T00:00:00.000000000","2021-09-23T07:00:00.000000000",4864,24.46667]
["2021-09-23T00:01:00.000000000","2021-09-23T07:01:00.000000000",4851,0.003]
["2021-09-23T00:01:00.000000000","2021-09-23T07:01:00.000000000",4865,21.775]
["2021-09-23T00:01:00.000000000","2021-09-23T07:01:00.000000000",4869,22.425]
["2021-09-23T00:01:00.000000000","2021-09-23T07:01:00.000000000",4855,2.383333]
["2021-09-23T00:01:00.000000000","2021-09-23T07:01:00.000000000",4859,0.02776993]
["2021-09-23T00:01:00.000000000","2021-09-23T07:01:00.000000000",4864,24.425]
["2021-09-23T00:02:00.000000000","2021-09-23T07:02:00.000000000",4851,0.003]
["2021-09-23T00:02:00.000000000","2021-09-23T07:02:00.000000000",4865,21.76667]
["2021-09-23T00:02:00.000000000","2021-09-23T07:02:00.000000000",4869,22.375]
["2021-09-23T00:02:00.000000000","2021-09-23T07:02:00.000000000",4855,2.383333]
["2021-09-23T00:02:00.000000000","2021-09-23T07:02:00.000000000",4859,0.02787497]
["2021-09-23T00:02:00.000000000","2021-09-23T07:02:00.000000000",4864,24.39166]
["2021-09-23T00:03:00.000000000","2021-09-23T07:03:00.000000000",4851,0.003]
["2021-09-23T00:03:00.000000000","2021-09-23T07:03:00.000000000",4865,21.74167]
["2021-09-23T00:03:00.000000000","2021-09-23T07:03:00.000000000",4869,22.38333]
["2021-09-23T00:03:00.000000000","2021-09-23T07:03:00.000000000",4855,2.4]
["2021-09-23T00:03:00.000000000","2021-09-23T07:03:00.000000000",4859,0.02790698]
["2021-09-23T00:03:00.000000000","2021-09-23T07:03:00.000000000",4864,24.55]
["2021-09-23T00:04:00.000000000","2021-09-23T07:04:00.000000000",4851,0.00275]
["2021-09-23T00:04:00.000000000","2021-09-23T07:04:00.000000000",4865,21.8]
["2021-09-23T00:04:00.000000000","2021-09-23T07:04:00.000000000",4869,22.38333]
["2021-09-23T00:04:00.000000000","2021-09-23T07:04:00.000000000",4855,2.383333]
["2021-09-23T00:04:00.000000000","2021-09-23T07:04:00.000000000",4859,0.02768729]
["2021-09-23T00:04:00.000000000","2021-09-23T07:04:00.000000000",4864,24.69167]
["2021-09-23T00:05:00.000000000","2021-09-23T07:05:00.000000000",4851,0.003]
["2021-09-23T00:05:00.000000000","2021-09-23T07:05:00.000000000",4865,21.81667]
["2021-09-23T00:05:00.000000000","2021-09-23T07:05:00.000000000",4869,22.38333]
["2021-09-23T00:05:00.000000000","2021-09-23T07:05:00.000000000",4855,2.383333]
["2021-09-23T00:05:00.000000000","2021-09-23T07:05:00.000000000",4859,0.02769935]
["2021-09-23T00:05:00.000000000","2021-09-23T07:05:00.000000000",4864,24.69167]
["2021-09-23T00:06:00.000000000","2021-09-23T07:06:00.000000000",4851,0.00275]
["2021-09-23T00:06:00.000000000","2021-09-23T07:06:00.000000000",4865,21.81667]
["2021-09-23T00:06:00.000000000","2021-09-23T07:06:00.000000000",4869,22.44167]
["2021-09-23T00:06:00.000000000","2021-09-23T07:06:00.000000000",4855,2.4]
["2021-09-23T00:06:00.000000000","2021-09-23T07:06:00.000000000",4859,0.02804165]
["2021-09-23T00:06:00.000000000","2021-09-23T07:06:00.000000000",4864,24.625]
["2021-09-23T00:07:00.000000000","2021-09-23T07:07:00.000000000",4851,0.00225]
["2021-09-23T00:07:00.000000000","2021-09-23T07:07:00.000000000",4865,21.80833]
["2021-09-23T00:07:00.000000000","2021-09-23T07:07:00.000000000",4869,22.5]
["2021-09-23T00:07:00.000000000","2021-09-23T07:07:00.000000000",4855,2.4]
["2021-09-23T00:07:00.000000000","2021-09-23T07:07:00.000000000",4859,0.02787605]
["2021-09-23T00:07:00.000000000","2021-09-23T07:07:00.000000000",4864,24.55]
["2021-09-23T00:08:00.000000000","2021-09-23T07:08:00.000000000",4851,0.00275]
["2021-09-23T00:08:00.000000000","2021-09-23T07:08:00.000000000",4865,21.875]
["2021-09-23T00:08:00.000000000","2021-09-23T07:08:00.000000000",4869,22.49167]
["2021-09-23T00:08:00.000000000","2021-09-23T07:08:00.000000000",4855,2.4]
["2021-09-23T00:08:00.000000000","2021-09-23T07:08:00.000000000",4859,0.02826238]
["2021-09-23T00:08:00.000000000","2021-09-23T07:08:00.000000000",4864,24.6]
["2021-09-23T00:09:00.000000000","2021-09-23T07:09:00.000000000",4851,0.00225]
["2021-09-23T00:09:00.000000000","2021-09-23T07:09:00.000000000",4865,21.80833]
["2021-09-23T00:09:00.000000000","2021-09-23T07:09:00.000000000",4869,22.5]
["2021-09-23T00:09:00.000000000","2021-09-23T07:09:00.000000000",4855,2.4]
["2021-09-23T00:09:00.000000000","2021-09-23T07:09:00.000000000",4859,0.02803825]
["2021-09-23T00:09:00.000000000","2021-09-23T07:09:00.000000000",4864,24.58333]
["2021-09-23T00:10:00.000000000","2021-09-23T07:10:00.000000000",4851,0.0025]
["2021-09-23T00:10:00.000000000","2021-09-23T07:10:00.000000000",4865,21.825]
["2021-09-23T00:10:00.000000000","2021-09-23T07:10:00.000000000",4869,22.575]
["2021-09-23T00:10:00.000000000","2021-09-23T07:10:00.000000000",4855,2.4]
["2021-09-23T00:10:00.000000000","2021-09-23T07:10:00.000000000",4859,0.02830669]
["2021-09-23T00:10:00.000000000","2021-09-23T07:10:00.000000000",4864,24.54167]
["2021-09-23T00:11:00.000000000","2021-09-23T07:11:00.000000000",4851,0.00225]
["2021-09-23T00:11:00.000000000","2021-09-23T07:11:00.000000000",4865,21.99167]
["2021-09-23T00:11:00.000000000","2021-09-23T07:11:00.000000000",4869,22.675]
["2021-09-23T00:11:00.000000000","2021-09-23T07:11:00.000000000",4855,2.4]
["2021-09-23T00:11:00.000000000","2021-09-23T07:11:00.000000000",4859,0.02813769]
["2021-09-23T00:11:00.000000000","2021-09-23T07:11:00.000000000",4864,24.675]
["2021-09-23T00:12:00.000000000","2021-09-23T07:12:00.000000000",4851,0.002]
["2021-09-23T00:12:00.000000000","2021-09-23T07:12:00.000000000",4865,22.03333]
["2021-09-23T00:12:00.000000000","2021-09-23T07:12:00.000000000",4869,22.69167]
["2021-09-23T00:12:00.000000000","2021-09-23T07:12:00.000000000",4855,2.4]
["2021-09-23T00:12:00.000000000","2021-09-23T07:12:00.000000000",4859,0.02817011]
["2021-09-23T00:12:00.000000000","2021-09-23T07:12:00.000000000",4864,24.7]
["2021-09-23T00:13:00.000000000","2021-09-23T07:13:00.000000000",4851,0.003]
["2021-09-23T00:13:00.000000000","2021-09-23T07:13:00.000000000",4865,22.025]
["2021-09-23T00:13:00.000000000","2021-09-23T07:13:00.000000000",4869,22.7]
["2021-09-23T00:13:00.000000000","2021-09-23T07:13:00.000000000",4855,2.4]
["2021-09-23T00:13:00.000000000","2021-09-23T07:13:00.000000000",4859,0.028166]
["2021-09-23T00:13:00.000000000","2021-09-23T07:13:00.000000000",4864,24.56667]
["2021-09-23T00:14:00.000000000","2021-09-23T07:14:00.000000000",4851,0.002]
["2021-09-23T00:14:00.000000000","2021-09-23T07:14:00.000000000",4865,22.0]
["2021-09-23T00:14:00.000000000","2021-09-23T07:14:00.000000000",4869,22.675]
["2021-09-23T00:14:00.000000000","2021-09-23T07:14:00.000000000",4855,2.4]
["2021-09-23T00:14:00.000000000","2021-09-23T07:14:00.000000000",4859,0.02826621]
["2021-09-23T00:14:00.000000000","2021-09-23T07:14:00.000000000",4864,24.475]
["2021-09-23T00:15:00.000000000","2021-09-23T07:15:00.000000000",4851,0.00225]
["2021-09-23T00:15:00.000000000","2021-09-23T07:15:00.000000000",4865,22.0]
["2021-09-23T00:15:00.000000000","2021-09-23T07:15:00.000000000",4869,22.69167]
["2021-09-23T00:15:00.000000000","2021-09-23T07:15:00.000000000",4855,2.4]
["2021-09-23T00:15:00.000000000","2021-09-23T07:15:00.000000000",4859,0.02807047]
["2021-09-23T00:15:00.000000000","2021-09-23T07:15:00.000000000",4864,24.40833]
["2021-09-23T00:16:00.000000000","2021-09-23T07:16:00.000000000",4851,0.00275]
["2021-09-23T00:16:00.000000000","2021-09-23T07:16:00.000000000",4865,21.99167]
["2021-09-23T00:16:00.000000000","2021-09-23T07:16:00.000000000",4869,22.61667]
["2021-09-23T00:16:00.000000000","2021-09-23T07:16:00.000000000",4855,3.883333]
["2021-09-23T00:16:00.000000000","2021-09-23T07:16:00.000000000",4859,0.02828088]
["2021-09-23T00:16:00.000000000","2021-09-23T07:16:00.000000000",4864,24.475]
["2021-09-23T00:17:00.000000000","2021-09-23T07:17:00.000000000",4851,0.00175]
["2021-09-23T00:17:00.000000000","2021-09-23T07:17:00.000000000",4865,21.99167]
["2021-09-23T00:17:00.000000000","2021-09-23T07:17:00.000000000",4869,22.61667]
["2021-09-23T00:17:00.000000000","2021-09-23T07:17:00.000000000",4855,2.5]
["2021-09-23T00:17:00.000000000","2021-09-23T07:17:00.000000000",4859,0.02815676]
["2021-09-23T00:17:00.000000000","2021-09-23T07:17:00.000000000",4864,24.55833]
["2021-09-23T00:18:00.000000000","2021-09-23T07:18:00.000000000",4851,0.0025]
["2021-09-23T00:18:00.000000000","2021-09-23T07:18:00.000000000",4865,21.91666]
["2021-09-23T00:18:00.000000000","2021-09-23T07:18:00.000000000",4869,22.59167]
["2021-09-23T00:18:00.000000000","2021-09-23T07:18:00.000000000",4855,2.55]
["2021-09-23T00:18:00.000000000","2021-09-23T07:18:00.000000000",4859,0.02834329]
["2021-09-23T00:18:00.000000000","2021-09-23T07:18:00.000000000",4864,24.66667]
["2021-09-23T00:19:00.000000000","2021-09-23T07:19:00.000000000",4851,0.00225]
["2021-09-23T00:19:00.000000000","2021-09-23T07:19:00.000000000",4865,21.9]
["2021-09-23T00:19:00.000000000","2021-09-23T07:19:00.000000000",4869,22.59167]
["2021-09-23T00:19:00.000000000","2021-09-23T07:19:00.000000000",4855,2.583333]
["2021-09-23T00:19:00.000000000","2021-09-23T07:19:00.000000000",4859,0.02790643]
["2021-09-23T00:19:00.000000000","2021-09-23T07:19:00.000000000",4864,24.89166]
["2021-09-23T00:20:00.000000000","2021-09-23T07:20:00.000000000",4851,0.0025]
["2021-09-23T00:20:00.000000000","2021-09-23T07:20:00.000000000",4865,21.88333]
["2021-09-23T00:20:00.000000000","2021-09-23T07:20:00.000000000",4869,22.55833]
["2021-09-23T00:20:00.000000000","2021-09-23T07:20:00.000000000",4855,2.6]
["2021-09-23T00:20:00.000000000","2021-09-23T07:20:00.000000000",4859,0.02791458]
["2021-09-23T00:20:00.000000000","2021-09-23T07:20:00.000000000",4864,24.91666]
["2021-09-23T00:21:00.000000000","2021-09-23T07:21:00.000000000",4851,0.00275]
["2021-09-23T00:21:00.000000000","2021-09-23T07:21:00.000000000",4865,21.88333]
["2021-09-23T00:21:00.000000000","2021-09-23T07:21:00.000000000",4869,22.5]
["2021-09-23T00:21:00.000000000","2021-09-23T07:21:00.000000000",4855,2.6]
["2021-09-23T00:21:00.000000000","2021-09-23T07:21:00.000000000",4859,0.0282139]
["2021-09-23T00:21:00.000000000","2021-09-23T07:21:00.000000000",4864,24.91667]
["2021-09-23T00:22:00.000000000","2021-09-23T07:22:00.000000000",4851,0.0025]
["2021-09-23T00:22:00.000000000","2021-09-23T07:22:00.000000000",4865,21.91666]
["2021-09-23T00:22:00.000000000","2021-09-23T07:22:00.000000000",4869,22.58333]
["2021-09-23T00:22:00.000000000","2021-09-23T07:22:00.000000000",4855,2.583333]
["2021-09-23T00:22:00.000000000","2021-09-23T07:22:00.000000000",4859,0.02793748]
["2021-09-23T00:22:00.000000000","2021-09-23T07:22:00.000000000",4864,25.20833]
["2021-09-23T00:23:00.000000000","2021-09-23T07:23:00.000000000",4851,0.002]
["2021-09-23T00:23:00.000000000","2021-09-23T07:23:00.000000000",4865,21.91666]
["2021-09-23T00:23:00.000000000","2021-09-23T07:23:00.000000000",4869,22.48333]
["2021-09-23T00:23:00.000000000","2021-09-23T07:23:00.000000000",4855,2.6]
["2021-09-23T00:23:00.000000000","2021-09-23T07:23:00.000000000",4859,0.02827749]
["2021-09-23T00:23:00.000000000","2021-09-23T07:23:00.000000000",4864,25.125]
["2021-09-23T00:24:00.000000000","2021-09-23T07:24:00.000000000",4851,0.0025]
["2021-09-23T00:24:00.000000000","2021-09-23T07:24:00.000000000",4865,21.9]
["2021-09-23T00:24:00.000000000","2021-09-23T07:24:00.000000000",4869,22.41666]
["2021-09-23T00:24:00.000000000","2021-09-23T07:24:00.000000000",4855,2.583333]
["2021-09-23T00:24:00.000000000","2021-09-23T07:24:00.000000000",4859,0.02827032]
["2021-09-23T00:24:00.000000000","2021-09-23T07:24:00.000000000",4864,24.925]
["2021-09-23T00:25:00.000000000","2021-09-23T07:25:00.000000000",4851,0.0025]
["2021-09-23T00:25:00.000000000","2021-09-23T07:25:00.000000000",4865,21.91666]
["2021-09-23T00:25:00.000000000","2021-09-23T07:25:00.000000000",4869,22.39166]
["2021-09-23T00:25:00.000000000","2021-09-23T07:25:00.000000000",4855,2.6]
["2021-09-23T00:25:00.000000000","2021-09-23T07:25:00.000000000",4859,0.02802571]
["2021-09-23T00:25:00.000000000","2021-09-23T07:25:00.000000000",4864,24.93333]
["2021-09-23T00:26:00.000000000","2021-09-23T07:26:00.000000000",4851,0.00225]
["2021-09-23T00:26:00.000000000","2021-09-23T07:26:00.000000000",4865,21.88333]
["2021-09-23T00:26:00.000000000","2021-09-23T07:26:00.000000000",4869,22.34167]
["2021-09-23T00:26:00.000000000","2021-09-23T07:26:00.000000000",4855,2.6]
["2021-09-23T00:26:00.000000000","2021-09-23T07:26:00.000000000",4859,0.02811796]
["2021-09-23T00:26:00.000000000","2021-09-23T07:26:00.000000000",4864,24.925]
["2021-09-23T00:27:00.000000000","2021-09-23T07:27:00.000000000",4851,0.002]
["2021-09-23T00:27:00.000000000","2021-09-23T07:27:00.000000000",4865,21.875]
["2021-09-23T00:27:00.000000000","2021-09-23T07:27:00.000000000",4869,22.39166]
["2021-09-23T00:27:00.000000000","2021-09-23T07:27:00.000000000",4855,2.6]
["2021-09-23T00:27:00.000000000","2021-09-23T07:27:00.000000000",4859,0.02837672]
["2021-09-23T00:27:00.000000000","2021-09-23T07:27:00.000000000",4864,25.05833]
["2021-09-23T00:28:00.000000000","2021-09-23T07:28:00.000000000",4851,0.0025]
["2021-09-23T00:28:00.000000000","2021-09-23T07:28:00.000000000",4865,21.89166]
["2021-09-23T00:28:00.000000000","2021-09-23T07:28:00.000000000",4869,22.33333]
["2021-09-23T00:28:00.000000000","2021-09-23T07:28:00.000000000",4855,2.6]
["2021-09-23T00:28:00.000000000","2021-09-23T07:28:00.000000000",4859,0.02813874]
["2021-09-23T00:28:00.000000000","2021-09-23T07:28:00.000000000",4864,25.09167]
["2021-09-23T00:29:00.000000000","2021-09-23T07:29:00.000000000",4851,0.00225]
["2021-09-23T00:29:00.000000000","2021-09-23T07:29:00.000000000",4865,21.9]
["2021-09-23T00:29:00.000000000","2021-09-23T07:29:00.000000000",4869,22.34167]
["2021-09-23T00:29:00.000000000","2021-09-23T07:29:00.000000000",4855,2.6]
["2021-09-23T00:29:00.000000000","2021-09-23T07:29:00.000000000",4859,0.02826333]
["2021-09-23T00:29:00.000000000","2021-09-23T07:29:00.000000000",4864,25.08333]
["2021-09-23T00:30:00.000000000","2021-09-23T07:30:00.000000000",4851,0.00175]
["2021-09-23T00:30:00.000000000","2021-09-23T07:30:00.000000000",4865,21.925]
["2021-09-23T00:30:00.000000000","2021-09-23T07:30:00.000000000",4869,22.35833]
["2021-09-23T00:30:00.000000000","2021-09-23T07:30:00.000000000",4855,2.6]
["2021-09-23T00:30:00.000000000","2021-09-23T07:30:00.000000000",4859,0.02827641]
["2021-09-23T00:30:00.000000000","2021-09-23T07:30:00.000000000",4864,25.04167]
["2021-09-23T00:31:00.000000000","2021-09-23T07:31:00.000000000",4851,0.002]
["2021-09-23T00:31:00.000000000","2021-09-23T07:31:00.000000000",4865,22.0]
["2021-09-23T00:31:00.000000000","2021-09-23T07:31:00.000000000",4869,22.35833]
["2021-09-23T00:31:00.000000000","2021-09-23T07:31:00.000000000",4855,2.6]
["2021-09-23T00:31:00.000000000","2021-09-23T07:31:00.000000000",4859,0.02833416]
["2021-09-23T00:31:00.000000000","2021-09-23T07:31:00.000000000",4864,25.1]
["2021-09-23T00:32:00.000000000","2021-09-23T07:32:00.000000000",4851,0.00175]
["2021-09-23T00:32:00.000000000","2021-09-23T07:32:00.000000000",4865,21.99167]
["2021-09-23T00:32:00.000000000","2021-09-23T07:32:00.000000000",4869,22.3]
["2021-09-23T00:32:00.000000000","2021-09-23T07:32:00.000000000",4855,2.6]
["2021-09-23T00:32:00.000000000","2021-09-23T07:32:00.000000000",4859,0.02844062]
["2021-09-23T00:32:00.000000000","2021-09-23T07:32:00.000000000",4864,25.09167]
["2021-09-23T00:33:00.000000000","2021-09-23T07:33:00.000000000",4851,0.003]
["2021-09-23T00:33:00.000000000","2021-09-23T07:33:00.000000000",4865,21.925]
["2021-09-23T00:33:00.000000000","2021-09-23T07:33:00.000000000",4869,22.3]
["2021-09-23T00:33:00.000000000","2021-09-23T07:33:00.000000000",4855,2.6]
["2021-09-23T00:33:00.000000000","2021-09-23T07:33:00.000000000",4859,0.0280768]
["2021-09-23T00:33:00.000000000","2021-09-23T07:33:00.000000000",4864,25.06667]
["2021-09-23T00:34:00.000000000","2021-09-23T07:34:00.000000000",4851,0.00225]
["2021-09-23T00:34:00.000000000","2021-09-23T07:34:00.000000000",4865,21.9]
["2021-09-23T00:34:00.000000000","2021-09-23T07:34:00.000000000",4869,22.3]
["2021-09-23T00:34:00.000000000","2021-09-23T07:34:00.000000000",4855,2.6]
["2021-09-23T00:34:00.000000000","2021-09-23T07:34:00.000000000",4859,0.0279648]
["2021-09-23T00:34:00.000000000","2021-09-23T07:34:00.000000000",4864,24.90833]
["2021-09-23T00:35:00.000000000","2021-09-23T07:35:00.000000000",4851,0.0025]
["2021-09-23T00:35:00.000000000","2021-09-23T07:35:00.000000000",4865,21.9]
["2021-09-23T00:35:00.000000000","2021-09-23T07:35:00.000000000",4869,22.33333]
["2021-09-23T00:35:00.000000000","2021-09-23T07:35:00.000000000",4855,2.6]
["2021-09-23T00:35:00.000000000","2021-09-23T07:35:00.000000000",4859,0.02818927]
["2021-09-23T00:35:00.000000000","2021-09-23T07:35:00.000000000",4864,24.90833]
["2021-09-23T00:36:00.000000000","2021-09-23T07:36:00.000000000",4851,0.00225]
["2021-09-23T00:36:00.000000000","2021-09-23T07:36:00.000000000",4865,21.89166]
["2021-09-23T00:36:00.000000000","2021-09-23T07:36:00.000000000",4869,22.30833]
["2021-09-23T00:36:00.000000000","2021-09-23T07:36:00.000000000",4855,2.6]
["2021-09-23T00:36:00.000000000","2021-09-23T07:36:00.000000000",4859,0.02821957]
["2021-09-23T00:36:00.000000000","2021-09-23T07:36:00.000000000",4864,24.9]
["2021-09-23T00:37:00.000000000","2021-09-23T07:37:00.000000000",4851,0.00225]
["2021-09-23T00:37:00.000000000","2021-09-23T07:37:00.000000000",4865,21.825]
["2021-09-23T00:37:00.000000000","2021-09-23T07:37:00.000000000",4869,22.3]
["2021-09-23T00:37:00.000000000","2021-09-23T07:37:00.000000000",4855,2.6]
["2021-09-23T00:37:00.000000000","2021-09-23T07:37:00.000000000",4859,0.02825578]
["2021-09-23T00:37:00.000000000","2021-09-23T07:37:00.000000000",4864,24.86667]
["2021-09-23T00:38:00.000000000","2021-09-23T07:38:00.000000000",4851,0.0015]
["2021-09-23T00:38:00.000000000","2021-09-23T07:38:00.000000000",4865,21.80833]
["2021-09-23T00:38:00.000000000","2021-09-23T07:38:00.000000000",4869,22.29167]
["2021-09-23T00:38:00.000000000","2021-09-23T07:38:00.000000000",4855,2.6]
["2021-09-23T00:38:00.000000000","2021-09-23T07:38:00.000000000",4859,0.02823475]
["2021-09-23T00:38:00.000000000","2021-09-23T07:38:00.000000000",4864,24.81667]
["2021-09-23T00:39:00.000000000","2021-09-23T07:39:00.000000000",4851,0.00225]
["2021-09-23T00:39:00.000000000","2021-09-23T07:39:00.000000000",4865,21.89166]
["2021-09-23T00:39:00.000000000","2021-09-23T07:39:00.000000000",4869,22.35]
["2021-09-23T00:39:00.000000000","2021-09-23T07:39:00.000000000",4855,2.6]
["2021-09-23T00:39:00.000000000","2021-09-23T07:39:00.000000000",4859,0.02829699]
["2021-09-23T00:39:00.000000000","2021-09-23T07:39:00.000000000",4864,24.86667]
["2021-09-23T00:40:00.000000000","2021-09-23T07:40:00.000000000",4851,0.00275]
["2021-09-23T00:40:00.000000000","2021-09-23T07:40:00.000000000",4865,22.13333]
["2021-09-23T00:40:00.000000000","2021-09-23T07:40:00.000000000",4869,22.60833]
["2021-09-23T00:40:00.000000000","2021-09-23T07:40:00.000000000",4855,2.6]
["2021-09-23T00:40:00.000000000","2021-09-23T07:40:00.000000000",4859,0.02810937]
["2021-09-23T00:40:00.000000000","2021-09-23T07:40:00.000000000",4864,25.425]
["2021-09-23T00:41:00.000000000","2021-09-23T07:41:00.000000000",4851,0.00225]
["2021-09-23T00:41:00.000000000","2021-09-23T07:41:00.000000000",4865,22.13333]
["2021-09-23T00:41:00.000000000","2021-09-23T07:41:00.000000000",4869,22.55833]
["2021-09-23T00:41:00.000000000","2021-09-23T07:41:00.000000000",4855,2.6]
["2021-09-23T00:41:00.000000000","2021-09-23T07:41:00.000000000",4859,0.02813075]
["2021-09-23T00:41:00.000000000","2021-09-23T07:41:00.000000000",4864,25.40833]
["2021-09-23T00:42:00.000000000","2021-09-23T07:42:00.000000000",4851,0.0025]
["2021-09-23T00:42:00.000000000","2021-09-23T07:42:00.000000000",4865,22.125]
["2021-09-23T00:42:00.000000000","2021-09-23T07:42:00.000000000",4869,22.55833]
["2021-09-23T00:42:00.000000000","2021-09-23T07:42:00.000000000",4855,2.6]
["2021-09-23T00:42:00.000000000","2021-09-23T07:42:00.000000000",4859,0.02802021]
["2021-09-23T00:42:00.000000000","2021-09-23T07:42:00.000000000",4864,25.4]
["2021-09-23T00:43:00.000000000","2021-09-23T07:43:00.000000000",4851,0.0025]
["2021-09-23T00:43:00.000000000","2021-09-23T07:43:00.000000000",4865,22.16667]
["2021-09-23T00:43:00.000000000","2021-09-23T07:43:00.000000000",4869,22.59167]
["2021-09-23T00:43:00.000000000","2021-09-23T07:43:00.000000000",4855,2.6]
["2021-09-23T00:43:00.000000000","2021-09-23T07:43:00.000000000",4859,0.02798563]
["2021-09-23T00:43:00.000000000","2021-09-23T07:43:00.000000000",4864,25.34167]
["2021-09-23T00:44:00.000000000","2021-09-23T07:44:00.000000000",4851,0.00225]
["2021-09-23T00:44:00.000000000","2021-09-23T07:44:00.000000000",4865,22.19167]
["2021-09-23T00:44:00.000000000","2021-09-23T07:44:00.000000000",4869,22.61667]
["2021-09-23T00:44:00.000000000","2021-09-23T07:44:00.000000000",4855,2.6]
["2021-09-23T00:44:00.000000000","2021-09-23T07:44:00.000000000",4859,0.02826114]
["2021-09-23T00:44:00.000000000","2021-09-23T07:44:00.000000000",4864,25.325]
["2021-09-23T00:45:00.000000000","2021-09-23T07:45:00.000000000",4851,0.0025]
["2021-09-23T00:45:00.000000000","2021-09-23T07:45:00.000000000",4865,22.125]
["2021-09-23T00:45:00.000000000","2021-09-23T07:45:00.000000000",4869,22.55]
["2021-09-23T00:45:00.000000000","2021-09-23T07:45:00.000000000",4855,2.6]
["2021-09-23T00:45:00.000000000","2021-09-23T07:45:00.000000000",4859,0.0281279]
["2021-09-23T00:45:00.000000000","2021-09-23T07:45:00.000000000",4864,25.19167]
["2021-09-23T00:46:00.000000000","2021-09-23T07:46:00.000000000",4851,0.00225]
["2021-09-23T00:46:00.000000000","2021-09-23T07:46:00.000000000",4865,22.125]
["2021-09-23T00:46:00.000000000","2021-09-23T07:46:00.000000000",4869,22.55833]
["2021-09-23T00:46:00.000000000","2021-09-23T07:46:00.000000000",4855,2.6]
["2021-09-23T00:46:00.000000000","2021-09-23T07:46:00.000000000",4859,0.0277463]
["2021-09-23T00:46:00.000000000","2021-09-23T07:46:00.000000000",4864,25.31667]
["2021-09-23T00:47:00.000000000","2021-09-23T07:47:00.000000000",4851,0.0025]
["2021-09-23T00:47:00.000000000","2021-09-23T07:47:00.000000000",4865,22.2]
["2021-09-23T00:47:00.000000000","2021-09-23T07:47:00.000000000",4869,22.625]
["2021-09-23T00:47:00.000000000","2021-09-23T07:47:00.000000000",4855,2.6]
["2021-09-23T00:47:00.000000000","2021-09-23T07:47:00.000000000",4859,0.02778553]
["2021-09-23T00:47:00.000000000","2021-09-23T07:47:00.000000000",4864,25.55833]
["2021-09-23T00:48:00.000000000","2021-09-23T07:48:00.000000000",4851,0.003]
["2021-09-23T00:48:00.000000000","2021-09-23T07:48:00.000000000",4865,22.25]
["2021-09-23T00:48:00.000000000","2021-09-23T07:48:00.000000000",4869,22.7]
["2021-09-23T00:48:00.000000000","2021-09-23T07:48:00.000000000",4855,2.6]
["2021-09-23T00:48:00.000000000","2021-09-23T07:48:00.000000000",4859,0.02801523]
["2021-09-23T00:48:00.000000000","2021-09-23T07:48:00.000000000",4864,25.90833]
["2021-09-23T00:49:00.000000000","2021-09-23T07:49:00.000000000",4851,0.00275]
["2021-09-23T00:49:00.000000000","2021-09-23T07:49:00.000000000",4865,22.2]
["2021-09-23T00:49:00.000000000","2021-09-23T07:49:00.000000000",4869,22.68333]
["2021-09-23T00:49:00.000000000","2021-09-23T07:49:00.000000000",4855,2.6]
["2021-09-23T00:49:00.000000000","2021-09-23T07:49:00.000000000",4859,0.02814171]
["2021-09-23T00:49:00.000000000","2021-09-23T07:49:00.000000000",4864,25.90833]
["2021-09-23T00:50:00.000000000","2021-09-23T07:50:00.000000000",4851,0.002]
["2021-09-23T00:50:00.000000000","2021-09-23T07:50:00.000000000",4865,22.15833]
["2021-09-23T00:50:00.000000000","2021-09-23T07:50:00.000000000",4869,22.60833]
["2021-09-23T00:50:00.000000000","2021-09-23T07:50:00.000000000",4855,2.6]
["2021-09-23T00:50:00.000000000","2021-09-23T07:50:00.000000000",4859,0.02796188]
["2021-09-23T00:50:00.000000000","2021-09-23T07:50:00.000000000",4864,25.90833]
["2021-09-23T00:51:00.000000000","2021-09-23T07:51:00.000000000",4851,0.00175]
["2021-09-23T00:51:00.000000000","2021-09-23T07:51:00.000000000",4865,22.14166]
["2021-09-23T00:51:00.000000000","2021-09-23T07:51:00.000000000",4869,22.56667]
["2021-09-23T00:51:00.000000000","2021-09-23T07:51:00.000000000",4855,2.6]
["2021-09-23T00:51:00.000000000","2021-09-23T07:51:00.000000000",4859,0.02812832]
["2021-09-23T00:51:00.000000000","2021-09-23T07:51:00.000000000",4864,25.825]
["2021-09-23T00:52:00.000000000","2021-09-23T07:52:00.000000000",4851,0.00175]
["2021-09-23T00:52:00.000000000","2021-09-23T07:52:00.000000000",4865,22.10833]
["2021-09-23T00:52:00.000000000","2021-09-23T07:52:00.000000000",4869,22.56667]
["2021-09-23T00:52:00.000000000","2021-09-23T07:52:00.000000000",4855,2.6]
["2021-09-23T00:52:00.000000000","2021-09-23T07:52:00.000000000",4859,0.02807709]
["2021-09-23T00:52:00.000000000","2021-09-23T07:52:00.000000000",4864,25.71667]
["2021-09-23T00:53:00.000000000","2021-09-23T07:53:00.000000000",4851,0.0025]
["2021-09-23T00:53:00.000000000","2021-09-23T07:53:00.000000000",4865,22.05833]
["2021-09-23T00:53:00.000000000","2021-09-23T07:53:00.000000000",4869,22.45833]
["2021-09-23T00:53:00.000000000","2021-09-23T07:53:00.000000000",4855,2.6]
["2021-09-23T00:53:00.000000000","2021-09-23T07:53:00.000000000",4859,0.02816261]
["2021-09-23T00:53:00.000000000","2021-09-23T07:53:00.000000000",4864,25.49167]
["2021-09-23T00:54:00.000000000","2021-09-23T07:54:00.000000000",4851,0.002]
["2021-09-23T00:54:00.000000000","2021-09-23T07:54:00.000000000",4865,21.95833]
["2021-09-23T00:54:00.000000000","2021-09-23T07:54:00.000000000",4869,22.325]
["2021-09-23T00:54:00.000000000","2021-09-23T07:54:00.000000000",4855,2.6]
["2021-09-23T00:54:00.000000000","2021-09-23T07:54:00.000000000",4859,0.02827844]
["2021-09-23T00:54:00.000000000","2021-09-23T07:54:00.000000000",4864,25.25]
["2021-09-23T00:55:00.000000000","2021-09-23T07:55:00.000000000",4851,0.00225]
["2021-09-23T00:55:00.000000000","2021-09-23T07:55:00.000000000",4865,21.9]
["2021-09-23T00:55:00.000000000","2021-09-23T07:55:00.000000000",4869,22.3]
["2021-09-23T00:55:00.000000000","2021-09-23T07:55:00.000000000",4855,2.6]
["2021-09-23T00:55:00.000000000","2021-09-23T07:55:00.000000000",4859,0.02819295]
["2021-09-23T00:55:00.000000000","2021-09-23T07:55:00.000000000",4864,25.13333]
["2021-09-23T00:56:00.000000000","2021-09-23T07:56:00.000000000",4851,0.00125]
["2021-09-23T00:56:00.000000000","2021-09-23T07:56:00.000000000",4865,21.96667]
["2021-09-23T00:56:00.000000000","2021-09-23T07:56:00.000000000",4869,22.29167]
["2021-09-23T00:56:00.000000000","2021-09-23T07:56:00.000000000",4855,2.6]
["2021-09-23T00:56:00.000000000","2021-09-23T07:56:00.000000000",4859,0.02821293]
["2021-09-23T00:56:00.000000000","2021-09-23T07:56:00.000000000",4864,25.05833]
["2021-09-23T00:57:00.000000000","2021-09-23T07:57:00.000000000",4851,0.002]
["2021-09-23T00:57:00.000000000","2021-09-23T07:57:00.000000000",4865,21.99167]
["2021-09-23T00:57:00.000000000","2021-09-23T07:57:00.000000000",4869,22.26667]
["2021-09-23T00:57:00.000000000","2021-09-23T07:57:00.000000000",4855,2.6]
["2021-09-23T00:57:00.000000000","2021-09-23T07:57:00.000000000",4859,0.02812063]
["2021-09-23T00:57:00.000000000","2021-09-23T07:57:00.000000000",4864,25.13333]
["2021-09-23T00:58:00.000000000","2021-09-23T07:58:00.000000000",4851,0.00275]
["2021-09-23T00:58:00.000000000","2021-09-23T07:58:00.000000000",4865,21.94167]
["2021-09-23T00:58:00.000000000","2021-09-23T07:58:00.000000000",4869,22.25833]
["2021-09-23T00:58:00.000000000","2021-09-23T07:58:00.000000000",4855,2.6]
["2021-09-23T00:58:00.000000000","2021-09-23T07:58:00.000000000",4859,0.02827019]
["2021-09-23T00:58:00.000000000","2021-09-23T07:58:00.000000000",4864,25.225]
["2021-09-23T00:59:00.000000000","2021-09-23T07:59:00.000000000",4851,0.0025]
["2021-09-23T00:59:00.000000000","2021-09-23T07:59:00.000000000",4865,21.9]
["2021-09-23T00:59:00.000000000","2021-09-23T07:59:00.000000000",4869,22.20833]
["2021-09-23T00:59:00.000000000","2021-09-23T07:59:00.000000000",4855,2.6]
["2021-09-23T00:59:00.000000000","2021-09-23T07:59:00.000000000",4859,0.02830214]
["2021-09-23T00:59:00.000000000","2021-09-23T07:59:00.000000000",4864,25.36667]
["2021-09-23T01:00:00.000000000","2021-09-23T08:00:00.000000000",4851,0.0025]
["2021-09-23T01:00:00.000000000","2021-09-23T08:00:00.000000000",4865,21.85833]
["2021-09-23T01:00:00.000000000","2021-09-23T08:00:00.000000000",4869,22.18333]
["2021-09-23T01:00:00.000000000","2021-09-23T08:00:00.000000000",4855,2.6]
["2021-09-23T01:00:00.000000000","2021-09-23T08:00:00.000000000",4859,0.02810904]
["2021-09-23T01:00:00.000000000","2021-09-23T08:00:00.000000000",4864,25.28333]
["2021-09-23T01:01:00.000000000","2021-09-23T08:01:00.000000000",4851,0.00125]
["2021-09-23T01:01:00.000000000","2021-09-23T08:01:00.000000000",4865,21.85]
["2021-09-23T01:01:00.000000000","2021-09-23T08:01:00.000000000",4869,22.1]
["2021-09-23T01:01:00.000000000","2021-09-23T08:01:00.000000000",4855,2.6]
["2021-09-23T01:01:00.000000000","2021-09-23T08:01:00.000000000",4859,0.02820534]
["2021-09-23T01:01:00.000000000","2021-09-23T08:01:00.000000000",4864,25.13333]
["2021-09-23T01:02:00.000000000","2021-09-23T08:02:00.000000000",4851,0.0025]
["2021-09-23T01:02:00.000000000","2021-09-23T08:02:00.000000000",4865,21.80833]
["2021-09-23T01:02:00.000000000","2021-09-23T08:02:00.000000000",4869,22.05833]
["2021-09-23T01:02:00.000000000","2021-09-23T08:02:00.000000000",4855,2.6]
["2021-09-23T01:02:00.000000000","2021-09-23T08:02:00.000000000",4859,0.02816914]
["2021-09-23T01:02:00.000000000","2021-09-23T08:02:00.000000000",4864,25.26667]
["2021-09-23T01:03:00.000000000","2021-09-23T08:03:00.000000000",4851,0.00275]
["2021-09-23T01:03:00.000000000","2021-09-23T08:03:00.000000000",4865,21.78333]
["2021-09-23T01:03:00.000000000","2021-09-23T08:03:00.000000000",4869,22.01666]
["2021-09-23T01:03:00.000000000","2021-09-23T08:03:00.000000000",4855,2.583333]
["2021-09-23T01:03:00.000000000","2021-09-23T08:03:00.000000000",4859,0.02815242]
["2021-09-23T01:03:00.000000000","2021-09-23T08:03:00.000000000",4864,25.275]
["2021-09-23T01:04:00.000000000","2021-09-23T08:04:00.000000000",4851,0.0025]
["2021-09-23T01:04:00.000000000","2021-09-23T08:04:00.000000000",4865,21.7]
["2021-09-23T01:04:00.000000000","2021-09-23T08:04:00.000000000",4869,21.975]
["2021-09-23T01:04:00.000000000","2021-09-23T08:04:00.000000000",4855,2.533334]
["2021-09-23T01:04:00.000000000","2021-09-23T08:04:00.000000000",4859,0.02809099]
["2021-09-23T01:04:00.000000000","2021-09-23T08:04:00.000000000",4864,25.1]
["2021-09-23T01:05:00.000000000","2021-09-23T08:05:00.000000000",4851,0.002]
["2021-09-23T01:05:00.000000000","2021-09-23T08:05:00.000000000",4865,21.675]
["2021-09-23T01:05:00.000000000","2021-09-23T08:05:00.000000000",4869,21.9]
["2021-09-23T01:05:00.000000000","2021-09-23T08:05:00.000000000",4855,2.483333]
["2021-09-23T01:05:00.000000000","2021-09-23T08:05:00.000000000",4859,0.02822631]
["2021-09-23T01:05:00.000000000","2021-09-23T08:05:00.000000000",4864,24.925]
["2021-09-23T01:06:00.000000000","2021-09-23T08:06:00.000000000",4851,0.001]
["2021-09-23T01:06:00.000000000","2021-09-23T08:06:00.000000000",4865,21.66667]
["2021-09-23T01:06:00.000000000","2021-09-23T08:06:00.000000000",4869,21.9]
["2021-09-23T01:06:00.000000000","2021-09-23T08:06:00.000000000",4855,2.4]
["2021-09-23T01:06:00.000000000","2021-09-23T08:06:00.000000000",4859,0.02816484]
["2021-09-23T01:06:00.000000000","2021-09-23T08:06:00.000000000",4864,24.91666]
["2021-09-23T01:07:00.000000000","2021-09-23T08:07:00.000000000",4851,0.0025]
["2021-09-23T01:07:00.000000000","2021-09-23T08:07:00.000000000",4865,21.55]
["2021-09-23T01:07:00.000000000","2021-09-23T08:07:00.000000000",4869,21.79167]
["2021-09-23T01:07:00.000000000","2021-09-23T08:07:00.000000000",4855,2.4]
["2021-09-23T01:07:00.000000000","2021-09-23T08:07:00.000000000",4859,0.02817073]
["2021-09-23T01:07:00.000000000","2021-09-23T08:07:00.000000000",4864,24.69167]
["2021-09-23T01:08:00.000000000","2021-09-23T08:08:00.000000000",4851,0.003]
["2021-09-23T01:08:00.000000000","2021-09-23T08:08:00.000000000",4865,21.6]
["2021-09-23T01:08:00.000000000","2021-09-23T08:08:00.000000000",4869,21.85833]
["2021-09-23T01:08:00.000000000","2021-09-23T08:08:00.000000000",4855,2.4]
["2021-09-23T01:08:00.000000000","2021-09-23T08:08:00.000000000",4859,0.02828959]
["2021-09-23T01:08:00.000000000","2021-09-23T08:08:00.000000000",4864,24.53333]
["2021-09-23T01:09:00.000000000","2021-09-23T08:09:00.000000000",4851,0.00175]
["2021-09-23T01:09:00.000000000","2021-09-23T08:09:00.000000000",4865,21.53333]
["2021-09-23T01:09:00.000000000","2021-09-23T08:09:00.000000000",4869,21.8]
["2021-09-23T01:09:00.000000000","2021-09-23T08:09:00.000000000",4855,2.4]
["2021-09-23T01:09:00.000000000","2021-09-23T08:09:00.000000000",4859,0.02796183]
["2021-09-23T01:09:00.000000000","2021-09-23T08:09:00.000000000",4864,24.575]
["2021-09-23T01:10:00.000000000","2021-09-23T08:10:00.000000000",4851,0.00275]
["2021-09-23T01:10:00.000000000","2021-09-23T08:10:00.000000000",4865,21.5]
["2021-09-23T01:10:00.000000000","2021-09-23T08:10:00.000000000",4869,21.8]
["2021-09-23T01:10:00.000000000","2021-09-23T08:10:00.000000000",4855,2.4]
["2021-09-23T01:10:00.000000000","2021-09-23T08:10:00.000000000",4859,0.02808867]
["2021-09-23T01:10:00.000000000","2021-09-23T08:10:00.000000000",4864,24.61667]
["2021-09-23T01:11:00.000000000","2021-09-23T08:11:00.000000000",4851,0.002]
["2021-09-23T01:11:00.000000000","2021-09-23T08:11:00.000000000",4865,21.46667]
["2021-09-23T01:11:00.000000000","2021-09-23T08:11:00.000000000",4869,21.66667]
["2021-09-23T01:11:00.000000000","2021-09-23T08:11:00.000000000",4855,2.4]
["2021-09-23T01:11:00.000000000","2021-09-23T08:11:00.000000000",4859,0.02802047]
["2021-09-23T01:11:00.000000000","2021-09-23T08:11:00.000000000",4864,24.35833]
["2021-09-23T01:12:00.000000000","2021-09-23T08:12:00.000000000",4851,0.00225]
["2021-09-23T01:12:00.000000000","2021-09-23T08:12:00.000000000",4865,21.39166]
["2021-09-23T01:12:00.000000000","2021-09-23T08:12:00.000000000",4869,21.675]
["2021-09-23T01:12:00.000000000","2021-09-23T08:12:00.000000000",4855,2.4]
["2021-09-23T01:12:00.000000000","2021-09-23T08:12:00.000000000",4859,0.02803712]
["2021-09-23T01:12:00.000000000","2021-09-23T08:12:00.000000000",4864,24.28333]
["2021-09-23T01:13:00.000000000","2021-09-23T08:13:00.000000000",4851,0.0025]
["2021-09-23T01:13:00.000000000","2021-09-23T08:13:00.000000000",4865,21.40833]
["2021-09-23T01:13:00.000000000","2021-09-23T08:13:00.000000000",4869,21.64166]
["2021-09-23T01:13:00.000000000","2021-09-23T08:13:00.000000000",4855,2.4]
["2021-09-23T01:13:00.000000000","2021-09-23T08:13:00.000000000",4859,0.02802564]
["2021-09-23T01:13:00.000000000","2021-09-23T08:13:00.000000000",4864,24.29167]
["2021-09-23T01:14:00.000000000","2021-09-23T08:14:00.000000000",4851,0.002]
["2021-09-23T01:14:00.000000000","2021-09-23T08:14:00.000000000",4865,21.44167]
["2021-09-23T01:14:00.000000000","2021-09-23T08:14:00.000000000",4869,21.65833]
["2021-09-23T01:14:00.000000000","2021-09-23T08:14:00.000000000",4855,2.4]
["2021-09-23T01:14:00.000000000","2021-09-23T08:14:00.000000000",4859,0.0279947]
["2021-09-23T01:14:00.000000000","2021-09-23T08:14:00.000000000",4864,24.09167]
["2021-09-23T01:15:00.000000000","2021-09-23T08:15:00.000000000",4851,0.0015]
["2021-09-23T01:15:00.000000000","2021-09-23T08:15:00.000000000",4865,21.54167]
["2021-09-23T01:15:00.000000000","2021-09-23T08:15:00.000000000",4869,21.71667]
["2021-09-23T01:15:00.000000000","2021-09-23T08:15:00.000000000",4855,2.4]
["2021-09-23T01:15:00.000000000","2021-09-23T08:15:00.000000000",4859,0.02825253]
["2021-09-23T01:15:00.000000000","2021-09-23T08:15:00.000000000",4864,23.95]
["2021-09-23T01:16:00.000000000","2021-09-23T08:16:00.000000000",4851,0.00225]
["2021-09-23T01:16:00.000000000","2021-09-23T08:16:00.000000000",4865,21.48333]
["2021-09-23T01:16:00.000000000","2021-09-23T08:16:00.000000000",4869,21.65833]
["2021-09-23T01:16:00.000000000","2021-09-23T08:16:00.000000000",4855,2.4]
["2021-09-23T01:16:00.000000000","2021-09-23T08:16:00.000000000",4859,0.02832085]
["2021-09-23T01:16:00.000000000","2021-09-23T08:16:00.000000000",4864,23.89166]
["2021-09-23T01:17:00.000000000","2021-09-23T08:17:00.000000000",4851,0.0025]
["2021-09-23T01:17:00.000000000","2021-09-23T08:17:00.000000000",4865,21.40833]
["2021-09-23T01:17:00.000000000","2021-09-23T08:17:00.000000000",4869,21.60833]
["2021-09-23T01:17:00.000000000","2021-09-23T08:17:00.000000000",4855,2.4]
["2021-09-23T01:17:00.000000000","2021-09-23T08:17:00.000000000",4859,0.02771821]
["2021-09-23T01:17:00.000000000","2021-09-23T08:17:00.000000000",4864,23.91666]
["2021-09-23T01:18:00.000000000","2021-09-23T08:18:00.000000000",4851,0.002]
["2021-09-23T01:18:00.000000000","2021-09-23T08:18:00.000000000",4865,21.39166]
["2021-09-23T01:18:00.000000000","2021-09-23T08:18:00.000000000",4869,21.53333]
["2021-09-23T01:18:00.000000000","2021-09-23T08:18:00.000000000",4855,2.4]
["2021-09-23T01:18:00.000000000","2021-09-23T08:18:00.000000000",4859,0.02783308]
["2021-09-23T01:18:00.000000000","2021-09-23T08:18:00.000000000",4864,23.86667]
["2021-09-23T01:19:00.000000000","2021-09-23T08:19:00.000000000",4851,0.00275]
["2021-09-23T01:19:00.000000000","2021-09-23T08:19:00.000000000",4865,21.35]
["2021-09-23T01:19:00.000000000","2021-09-23T08:19:00.000000000",4869,21.5]
["2021-09-23T01:19:00.000000000","2021-09-23T08:19:00.000000000",4855,2.4]
["2021-09-23T01:19:00.000000000","2021-09-23T08:19:00.000000000",4859,0.02806312]
["2021-09-23T01:19:00.000000000","2021-09-23T08:19:00.000000000",4864,23.73333]
["2021-09-23T01:20:00.000000000","2021-09-23T08:20:00.000000000",4851,0.002]
["2021-09-23T01:20:00.000000000","2021-09-23T08:20:00.000000000",4865,21.28333]
["2021-09-23T01:20:00.000000000","2021-09-23T08:20:00.000000000",4869,21.48333]
["2021-09-23T01:20:00.000000000","2021-09-23T08:20:00.000000000",4855,2.4]
["2021-09-23T01:20:00.000000000","2021-09-23T08:20:00.000000000",4859,0.02810124]
["2021-09-23T01:20:00.000000000","2021-09-23T08:20:00.000000000",4864,23.925]
["2021-09-23T01:21:00.000000000","2021-09-23T08:21:00.000000000",4851,0.00225]
["2021-09-23T01:21:00.000000000","2021-09-23T08:21:00.000000000",4865,21.26667]
["2021-09-23T01:21:00.000000000","2021-09-23T08:21:00.000000000",4869,21.54167]
["2021-09-23T01:21:00.000000000","2021-09-23T08:21:00.000000000",4855,2.4]
["2021-09-23T01:21:00.000000000","2021-09-23T08:21:00.000000000",4859,0.02813982]
["2021-09-23T01:21:00.000000000","2021-09-23T08:21:00.000000000",4864,24.36667]
["2021-09-23T01:22:00.000000000","2021-09-23T08:22:00.000000000",4851,0.002]
["2021-09-23T01:22:00.000000000","2021-09-23T08:22:00.000000000",4865,21.26667]
["2021-09-23T01:22:00.000000000","2021-09-23T08:22:00.000000000",4869,21.6]
["2021-09-23T01:22:00.000000000","2021-09-23T08:22:00.000000000",4855,2.416667]
["2021-09-23T01:22:00.000000000","2021-09-23T08:22:00.000000000",4859,0.02832041]
["2021-09-23T01:22:00.000000000","2021-09-23T08:22:00.000000000",4864,24.41667]
["2021-09-23T01:23:00.000000000","2021-09-23T08:23:00.000000000",4851,0.00225]
["2021-09-23T01:23:00.000000000","2021-09-23T08:23:00.000000000",4865,21.275]
["2021-09-23T01:23:00.000000000","2021-09-23T08:23:00.000000000",4869,21.65833]
["2021-09-23T01:23:00.000000000","2021-09-23T08:23:00.000000000",4855,2.416667]
["2021-09-23T01:23:00.000000000","2021-09-23T08:23:00.000000000",4859,0.02832425]
["2021-09-23T01:23:00.000000000","2021-09-23T08:23:00.000000000",4864,24.31667]
["2021-09-23T01:24:00.000000000","2021-09-23T08:24:00.000000000",4851,0.00175]
["2021-09-23T01:24:00.000000000","2021-09-23T08:24:00.000000000",4865,21.26667]
["2021-09-23T01:24:00.000000000","2021-09-23T08:24:00.000000000",4869,21.73333]
["2021-09-23T01:24:00.000000000","2021-09-23T08:24:00.000000000",4855,2.416667]
["2021-09-23T01:24:00.000000000","2021-09-23T08:24:00.000000000",4859,0.02811466]
["2021-09-23T01:24:00.000000000","2021-09-23T08:24:00.000000000",4864,24.40833]
["2021-09-23T01:25:00.000000000","2021-09-23T08:25:00.000000000",4851,0.0025]
["2021-09-23T01:25:00.000000000","2021-09-23T08:25:00.000000000",4865,21.28333]
["2021-09-23T01:25:00.000000000","2021-09-23T08:25:00.000000000",4869,21.74167]
["2021-09-23T01:25:00.000000000","2021-09-23T08:25:00.000000000",4855,2.416667]
["2021-09-23T01:25:00.000000000","2021-09-23T08:25:00.000000000",4859,0.02797873]
["2021-09-23T01:25:00.000000000","2021-09-23T08:25:00.000000000",4864,24.35833]
["2021-09-23T01:26:00.000000000","2021-09-23T08:26:00.000000000",4851,0.0025]
["2021-09-23T01:26:00.000000000","2021-09-23T08:26:00.000000000",4865,21.225]
["2021-09-23T01:26:00.000000000","2021-09-23T08:26:00.000000000",4869,21.79167]
["2021-09-23T01:26:00.000000000","2021-09-23T08:26:00.000000000",4855,2.433333]
["2021-09-23T01:26:00.000000000","2021-09-23T08:26:00.000000000",4859,0.02813519]
["2021-09-23T01:26:00.000000000","2021-09-23T08:26:00.000000000",4864,24.23333]
["2021-09-23T01:27:00.000000000","2021-09-23T08:27:00.000000000",4851,0.002]
["2021-09-23T01:27:00.000000000","2021-09-23T08:27:00.000000000",4865,21.21667]
["2021-09-23T01:27:00.000000000","2021-09-23T08:27:00.000000000",4869,21.79167]
["2021-09-23T01:27:00.000000000","2021-09-23T08:27:00.000000000",4855,2.416667]
["2021-09-23T01:27:00.000000000","2021-09-23T08:27:00.000000000",4859,0.02805809]
["2021-09-23T01:27:00.000000000","2021-09-23T08:27:00.000000000",4864,24.04167]
["2021-09-23T01:28:00.000000000","2021-09-23T08:28:00.000000000",4851,0.002]
["2021-09-23T01:28:00.000000000","2021-09-23T08:28:00.000000000",4865,21.20833]
["2021-09-23T01:28:00.000000000","2021-09-23T08:28:00.000000000",4869,21.69167]
["2021-09-23T01:28:00.000000000","2021-09-23T08:28:00.000000000",4855,2.483333]
["2021-09-23T01:28:00.000000000","2021-09-23T08:28:00.000000000",4859,0.0280618]
["2021-09-23T01:28:00.000000000","2021-09-23T08:28:00.000000000",4864,23.85]
["2021-09-23T01:29:00.000000000","2021-09-23T08:29:00.000000000",4851,0.00125]
["2021-09-23T01:29:00.000000000","2021-09-23T08:29:00.000000000",4865,21.19167]
["2021-09-23T01:29:00.000000000","2021-09-23T08:29:00.000000000",4869,21.64166]
["2021-09-23T01:29:00.000000000","2021-09-23T08:29:00.000000000",4855,2.4]
["2021-09-23T01:29:00.000000000","2021-09-23T08:29:00.000000000",4859,0.02818432]
["2021-09-23T01:29:00.000000000","2021-09-23T08:29:00.000000000",4864,23.7]
["2021-09-23T01:30:00.000000000","2021-09-23T08:30:00.000000000",4851,0.00125]
["2021-09-23T01:30:00.000000000","2021-09-23T08:30:00.000000000",4865,21.175]
["2021-09-23T01:30:00.000000000","2021-09-23T08:30:00.000000000",4869,21.69167]
["2021-09-23T01:30:00.000000000","2021-09-23T08:30:00.000000000",4855,2.433333]
["2021-09-23T01:30:00.000000000","2021-09-23T08:30:00.000000000",4859,0.02864358]
["2021-09-23T01:30:00.000000000","2021-09-23T08:30:00.000000000",4864,23.70833]
["2021-09-23T01:31:00.000000000","2021-09-23T08:31:00.000000000",4851,0.0015]
["2021-09-23T01:31:00.000000000","2021-09-23T08:31:00.000000000",4865,21.18333]
["2021-09-23T01:31:00.000000000","2021-09-23T08:31:00.000000000",4869,21.79167]
["2021-09-23T01:31:00.000000000","2021-09-23T08:31:00.000000000",4855,2.483333]
["2021-09-23T01:31:00.000000000","2021-09-23T08:31:00.000000000",4859,0.0282473]
["2021-09-23T01:31:00.000000000","2021-09-23T08:31:00.000000000",4864,23.86667]
["2021-09-23T01:32:00.000000000","2021-09-23T08:32:00.000000000",4851,0.0025]
["2021-09-23T01:32:00.000000000","2021-09-23T08:32:00.000000000",4865,21.23333]
["2021-09-23T01:32:00.000000000","2021-09-23T08:32:00.000000000",4869,21.875]
["2021-09-23T01:32:00.000000000","2021-09-23T08:32:00.000000000",4855,2.45]
["2021-09-23T01:32:00.000000000","2021-09-23T08:32:00.000000000",4859,0.02837699]
["2021-09-23T01:32:00.000000000","2021-09-23T08:32:00.000000000",4864,23.975]
["2021-09-23T01:33:00.000000000","2021-09-23T08:33:00.000000000",4851,0.00225]
["2021-09-23T01:33:00.000000000","2021-09-23T08:33:00.000000000",4865,21.26667]
["2021-09-23T01:33:00.000000000","2021-09-23T08:33:00.000000000",4869,21.89166]
["2021-09-23T01:33:00.000000000","2021-09-23T08:33:00.000000000",4855,2.45]
["2021-09-23T01:33:00.000000000","2021-09-23T08:33:00.000000000",4859,0.02851787]
["2021-09-23T01:33:00.000000000","2021-09-23T08:33:00.000000000",4864,24.09167]
["2021-09-23T01:34:00.000000000","2021-09-23T08:34:00.000000000",4851,0.002]
["2021-09-23T01:34:00.000000000","2021-09-23T08:34:00.000000000",4865,21.275]
["2021-09-23T01:34:00.000000000","2021-09-23T08:34:00.000000000",4869,21.85]
["2021-09-23T01:34:00.000000000","2021-09-23T08:34:00.000000000",4855,2.416667]
["2021-09-23T01:34:00.000000000","2021-09-23T08:34:00.000000000",4859,0.02820308]
["2021-09-23T01:34:00.000000000","2021-09-23T08:34:00.000000000",4864,24.075]
["2021-09-23T01:35:00.000000000","2021-09-23T08:35:00.000000000",4851,0.00225]
["2021-09-23T01:35:00.000000000","2021-09-23T08:35:00.000000000",4865,21.25833]
["2021-09-23T01:35:00.000000000","2021-09-23T08:35:00.000000000",4869,21.875]
["2021-09-23T01:35:00.000000000","2021-09-23T08:35:00.000000000",4855,2.416667]
["2021-09-23T01:35:00.000000000","2021-09-23T08:35:00.000000000",4859,0.02822962]
["2021-09-23T01:35:00.000000000","2021-09-23T08:35:00.000000000",4864,24.05833]
["2021-09-23T01:36:00.000000000","2021-09-23T08:36:00.000000000",4851,0.00225]
["2021-09-23T01:36:00.000000000","2021-09-23T08:36:00.000000000",4865,21.3]
["2021-09-23T01:36:00.000000000","2021-09-23T08:36:00.000000000",4869,21.9]
["2021-09-23T01:36:00.000000000","2021-09-23T08:36:00.000000000",4855,2.4]
["2021-09-23T01:36:00.000000000","2021-09-23T08:36:00.000000000",4859,0.02821883]
["2021-09-23T01:36:00.000000000","2021-09-23T08:36:00.000000000",4864,24.01666]
["2021-09-23T01:37:00.000000000","2021-09-23T08:37:00.000000000",4851,0.002]
["2021-09-23T01:37:00.000000000","2021-09-23T08:37:00.000000000",4865,21.26667]
["2021-09-23T01:37:00.000000000","2021-09-23T08:37:00.000000000",4869,21.75]
["2021-09-23T01:37:00.000000000","2021-09-23T08:37:00.000000000",4855,2.416667]
["2021-09-23T01:37:00.000000000","2021-09-23T08:37:00.000000000",4859,0.02828583]
["2021-09-23T01:37:00.000000000","2021-09-23T08:37:00.000000000",4864,23.88333]
["2021-09-23T01:38:00.000000000","2021-09-23T08:38:00.000000000",4851,0.00125]
["2021-09-23T01:38:00.000000000","2021-09-23T08:38:00.000000000",4865,21.2]
["2021-09-23T01:38:00.000000000","2021-09-23T08:38:00.000000000",4869,21.61667]
["2021-09-23T01:38:00.000000000","2021-09-23T08:38:00.000000000",4855,2.416667]
["2021-09-23T01:38:00.000000000","2021-09-23T08:38:00.000000000",4859,0.02827237]
["2021-09-23T01:38:00.000000000","2021-09-23T08:38:00.000000000",4864,23.825]
["2021-09-23T01:39:00.000000000","2021-09-23T08:39:00.000000000",4851,0.00225]
["2021-09-23T01:39:00.000000000","2021-09-23T08:39:00.000000000",4865,21.14167]
["2021-09-23T01:39:00.000000000","2021-09-23T08:39:00.000000000",4869,21.65833]
["2021-09-23T01:39:00.000000000","2021-09-23T08:39:00.000000000",4855,2.416667]
["2021-09-23T01:39:00.000000000","2021-09-23T08:39:00.000000000",4859,0.02826694]
["2021-09-23T01:39:00.000000000","2021-09-23T08:39:00.000000000",4864,23.93333]
["2021-09-23T01:40:00.000000000","2021-09-23T08:40:00.000000000",4851,0.0015]
["2021-09-23T01:40:00.000000000","2021-09-23T08:40:00.000000000",4865,21.1]
["2021-09-23T01:40:00.000000000","2021-09-23T08:40:00.000000000",4869,21.63333]
["2021-09-23T01:40:00.000000000","2021-09-23T08:40:00.000000000",4855,2.4]
["2021-09-23T01:40:00.000000000","2021-09-23T08:40:00.000000000",4859,0.02821144]
["2021-09-23T01:40:00.000000000","2021-09-23T08:40:00.000000000",4864,23.96667]
["2021-09-23T01:41:00.000000000","2021-09-23T08:41:00.000000000",4851,0.002]
["2021-09-23T01:41:00.000000000","2021-09-23T08:41:00.000000000",4865,21.11667]
["2021-09-23T01:41:00.000000000","2021-09-23T08:41:00.000000000",4869,21.59167]
["2021-09-23T01:41:00.000000000","2021-09-23T08:41:00.000000000",4855,2.4]
["2021-09-23T01:41:00.000000000","2021-09-23T08:41:00.000000000",4859,0.02823985]
["2021-09-23T01:41:00.000000000","2021-09-23T08:41:00.000000000",4864,23.925]
["2021-09-23T01:42:00.000000000","2021-09-23T08:42:00.000000000",4851,0.00225]
["2021-09-23T01:42:00.000000000","2021-09-23T08:42:00.000000000",4865,21.05]
["2021-09-23T01:42:00.000000000","2021-09-23T08:42:00.000000000",4869,21.50833]
["2021-09-23T01:42:00.000000000","2021-09-23T08:42:00.000000000",4855,2.4]
["2021-09-23T01:42:00.000000000","2021-09-23T08:42:00.000000000",4859,0.02815502]
["2021-09-23T01:42:00.000000000","2021-09-23T08:42:00.000000000",4864,23.9]
["2021-09-23T01:43:00.000000000","2021-09-23T08:43:00.000000000",4851,0.00225]
["2021-09-23T01:43:00.000000000","2021-09-23T08:43:00.000000000",4865,21.01667]
["2021-09-23T01:43:00.000000000","2021-09-23T08:43:00.000000000",4869,21.425]
["2021-09-23T01:43:00.000000000","2021-09-23T08:43:00.000000000",4855,2.4]
["2021-09-23T01:43:00.000000000","2021-09-23T08:43:00.000000000",4859,0.02809432]
["2021-09-23T01:43:00.000000000","2021-09-23T08:43:00.000000000",4864,23.75833]
["2021-09-23T01:44:00.000000000","2021-09-23T08:44:00.000000000",4851,0.00225]
["2021-09-23T01:44:00.000000000","2021-09-23T08:44:00.000000000",4865,20.98333]
["2021-09-23T01:44:00.000000000","2021-09-23T08:44:00.000000000",4869,21.36667]
["2021-09-23T01:44:00.000000000","2021-09-23T08:44:00.000000000",4855,2.4]
["2021-09-23T01:44:00.000000000","2021-09-23T08:44:00.000000000",4859,0.02822382]
["2021-09-23T01:44:00.000000000","2021-09-23T08:44:00.000000000",4864,23.68333]
["2021-09-23T01:45:00.000000000","2021-09-23T08:45:00.000000000",4851,0.00275]
["2021-09-23T01:45:00.000000000","2021-09-23T08:45:00.000000000",4865,20.9]
["2021-09-23T01:45:00.000000000","2021-09-23T08:45:00.000000000",4869,21.38333]
["2021-09-23T01:45:00.000000000","2021-09-23T08:45:00.000000000",4855,2.4]
["2021-09-23T01:45:00.000000000","2021-09-23T08:45:00.000000000",4859,0.02820531]
["2021-09-23T01:45:00.000000000","2021-09-23T08:45:00.000000000",4864,23.70833]
["2021-09-23T01:46:00.000000000","2021-09-23T08:46:00.000000000",4851,0.0015]
["2021-09-23T01:46:00.000000000","2021-09-23T08:46:00.000000000",4865,20.925]
["2021-09-23T01:46:00.000000000","2021-09-23T08:46:00.000000000",4869,21.40833]
["2021-09-23T01:46:00.000000000","2021-09-23T08:46:00.000000000",4855,2.4]
["2021-09-23T01:46:00.000000000","2021-09-23T08:46:00.000000000",4859,0.02815125]
["2021-09-23T01:46:00.000000000","2021-09-23T08:46:00.000000000",4864,23.83333]
["2021-09-23T01:47:00.000000000","2021-09-23T08:47:00.000000000",4851,0.0025]
["2021-09-23T01:47:00.000000000","2021-09-23T08:47:00.000000000",4865,20.89167]
["2021-09-23T01:47:00.000000000","2021-09-23T08:47:00.000000000",4869,21.4]
["2021-09-23T01:47:00.000000000","2021-09-23T08:47:00.000000000",4855,2.4]
["2021-09-23T01:47:00.000000000","2021-09-23T08:47:00.000000000",4859,0.02829484]
["2021-09-23T01:47:00.000000000","2021-09-23T08:47:00.000000000",4864,23.78333]
["2021-09-23T01:48:00.000000000","2021-09-23T08:48:00.000000000",4851,0.00225]
["2021-09-23T01:48:00.000000000","2021-09-23T08:48:00.000000000",4865,20.825]
["2021-09-23T01:48:00.000000000","2021-09-23T08:48:00.000000000",4869,21.375]
["2021-09-23T01:48:00.000000000","2021-09-23T08:48:00.000000000",4855,2.4]
["2021-09-23T01:48:00.000000000","2021-09-23T08:48:00.000000000",4859,0.02832542]
["2021-09-23T01:48:00.000000000","2021-09-23T08:48:00.000000000",4864,23.64166]
["2021-09-23T01:49:00.000000000","2021-09-23T08:49:00.000000000",4851,0.00225]
["2021-09-23T01:49:00.000000000","2021-09-23T08:49:00.000000000",4865,20.81667]
["2021-09-23T01:49:00.000000000","2021-09-23T08:49:00.000000000",4869,21.41666]
["2021-09-23T01:49:00.000000000","2021-09-23T08:49:00.000000000",4855,2.4]
["2021-09-23T01:49:00.000000000","2021-09-23T08:49:00.000000000",4859,0.02820632]
["2021-09-23T01:49:00.000000000","2021-09-23T08:49:00.000000000",4864,23.525]
["2021-09-23T01:50:00.000000000","2021-09-23T08:50:00.000000000",4851,0.00275]
["2021-09-23T01:50:00.000000000","2021-09-23T08:50:00.000000000",4865,20.86667]
["2021-09-23T01:50:00.000000000","2021-09-23T08:50:00.000000000",4869,21.40833]
["2021-09-23T01:50:00.000000000","2021-09-23T08:50:00.000000000",4855,2.4]
["2021-09-23T01:50:00.000000000","2021-09-23T08:50:00.000000000",4859,0.02824622]
["2021-09-23T01:50:00.000000000","2021-09-23T08:50:00.000000000",4864,23.39166]
["2021-09-23T01:51:00.000000000","2021-09-23T08:51:00.000000000",4851,0.00225]
["2021-09-23T01:51:00.000000000","2021-09-23T08:51:00.000000000",4865,20.80833]
["2021-09-23T01:51:00.000000000","2021-09-23T08:51:00.000000000",4869,21.4]
["2021-09-23T01:51:00.000000000","2021-09-23T08:51:00.000000000",4855,2.4]
["2021-09-23T01:51:00.000000000","2021-09-23T08:51:00.000000000",4859,0.02848015]
["2021-09-23T01:51:00.000000000","2021-09-23T08:51:00.000000000",4864,23.38333]
["2021-09-23T01:52:00.000000000","2021-09-23T08:52:00.000000000",4851,0.0025]
["2021-09-23T01:52:00.000000000","2021-09-23T08:52:00.000000000",4865,20.875]
["2021-09-23T01:52:00.000000000","2021-09-23T08:52:00.000000000",4869,21.43333]
["2021-09-23T01:52:00.000000000","2021-09-23T08:52:00.000000000",4855,2.4]
["2021-09-23T01:52:00.000000000","2021-09-23T08:52:00.000000000",4859,0.02802671]
["2021-09-23T01:52:00.000000000","2021-09-23T08:52:00.000000000",4864,23.4]
["2021-09-23T01:53:00.000000000","2021-09-23T08:53:00.000000000",4851,0.002]
["2021-09-23T01:53:00.000000000","2021-09-23T08:53:00.000000000",4865,20.85]
["2021-09-23T01:53:00.000000000","2021-09-23T08:53:00.000000000",4869,21.33333]
["2021-09-23T01:53:00.000000000","2021-09-23T08:53:00.000000000",4855,2.4]
["2021-09-23T01:53:00.000000000","2021-09-23T08:53:00.000000000",4859,0.0281359]
["2021-09-23T01:53:00.000000000","2021-09-23T08:53:00.000000000",4864,23.48333]
["2021-09-23T01:54:00.000000000","2021-09-23T08:54:00.000000000",4851,0.002]
["2021-09-23T01:54:00.000000000","2021-09-23T08:54:00.000000000",4865,20.8]
["2021-09-23T01:54:00.000000000","2021-09-23T08:54:00.000000000",4869,21.3]
["2021-09-23T01:54:00.000000000","2021-09-23T08:54:00.000000000",4855,2.416667]
["2021-09-23T01:54:00.000000000","2021-09-23T08:54:00.000000000",4859,0.02832027]
["2021-09-23T01:54:00.000000000","2021-09-23T08:54:00.000000000",4864,23.59167]
["2021-09-23T01:55:00.000000000","2021-09-23T08:55:00.000000000",4851,0.0025]
["2021-09-23T01:55:00.000000000","2021-09-23T08:55:00.000000000",4865,20.80833]
["2021-09-23T01:55:00.000000000","2021-09-23T08:55:00.000000000",4869,21.325]
["2021-09-23T01:55:00.000000000","2021-09-23T08:55:00.000000000",4855,2.433333]
["2021-09-23T01:55:00.000000000","2021-09-23T08:55:00.000000000",4859,0.02799094]
["2021-09-23T01:55:00.000000000","2021-09-23T08:55:00.000000000",4864,23.73333]
["2021-09-23T01:56:00.000000000","2021-09-23T08:56:00.000000000",4851,0.0015]
["2021-09-23T01:56:00.000000000","2021-09-23T08:56:00.000000000",4865,20.85833]
["2021-09-23T01:56:00.000000000","2021-09-23T08:56:00.000000000",4869,21.375]
["2021-09-23T01:56:00.000000000","2021-09-23T08:56:00.000000000",4855,2.4]
["2021-09-23T01:56:00.000000000","2021-09-23T08:56:00.000000000",4859,0.02826047]
["2021-09-23T01:56:00.000000000","2021-09-23T08:56:00.000000000",4864,23.76667]
["2021-09-23T01:57:00.000000000","2021-09-23T08:57:00.000000000",4851,0.00225]
["2021-09-23T01:57:00.000000000","2021-09-23T08:57:00.000000000",4865,20.86667]
["2021-09-23T01:57:00.000000000","2021-09-23T08:57:00.000000000",4869,21.45]
["2021-09-23T01:57:00.000000000","2021-09-23T08:57:00.000000000",4855,2.4]
["2021-09-23T01:57:00.000000000","2021-09-23T08:57:00.000000000",4859,0.02808137]
["2021-09-23T01:57:00.000000000","2021-09-23T08:57:00.000000000",4864,23.78333]
["2021-09-23T01:58:00.000000000","2021-09-23T08:58:00.000000000",4851,0.002]
["2021-09-23T01:58:00.000000000","2021-09-23T08:58:00.000000000",4865,20.9]
["2021-09-23T01:58:00.000000000","2021-09-23T08:58:00.000000000",4869,21.45833]
["2021-09-23T01:58:00.000000000","2021-09-23T08:58:00.000000000",4855,2.416667]
["2021-09-23T01:58:00.000000000","2021-09-23T08:58:00.000000000",4859,0.02841988]
["2021-09-23T01:58:00.000000000","2021-09-23T08:58:00.000000000",4864,23.64166]
["2021-09-23T01:59:00.000000000","2021-09-23T08:59:00.000000000",4851,0.0015]
["2021-09-23T01:59:00.000000000","2021-09-23T08:59:00.000000000",4865,20.91667]
["2021-09-23T01:59:00.000000000","2021-09-23T08:59:00.000000000",4869,21.425]
["2021-09-23T01:59:00.000000000","2021-09-23T08:59:00.000000000",4855,2.4]
["2021-09-23T01:59:00.000000000","2021-09-23T08:59:00.000000000",4859,0.02841086]
["2021-09-23T01:59:00.000000000","2021-09-23T08:59:00.000000000",4864,23.73333]
["2021-09-23T02:00:00.000000000","2021-09-23T09:00:00.000000000",4851,0.002]
["2021-09-23T02:00:00.000000000","2021-09-23T09:00:00.000000000",4865,20.9]
["2021-09-23T02:00:00.000000000","2021-09-23T09:00:00.000000000",4869,21.4]
["2021-09-23T02:00:00.000000000","2021-09-23T09:00:00.000000000",4855,2.4]
["2021-09-23T02:00:00.000000000","2021-09-23T09:00:00.000000000",4859,0.02827966]
["2021-09-23T02:00:00.000000000","2021-09-23T09:00:00.000000000",4864,23.78333]
["2021-09-23T02:01:00.000000000","2021-09-23T09:01:00.000000000",4851,0.0015]
["2021-09-23T02:01:00.000000000","2021-09-23T09:01:00.000000000",4865,20.95833]
["2021-09-23T02:01:00.000000000","2021-09-23T09:01:00.000000000",4869,21.38333]
["2021-09-23T02:01:00.000000000","2021-09-23T09:01:00.000000000",4855,2.4]
["2021-09-23T02:01:00.000000000","2021-09-23T09:01:00.000000000",4859,0.02823934]
["2021-09-23T02:01:00.000000000","2021-09-23T09:01:00.000000000",4864,23.775]
["2021-09-23T02:02:00.000000000","2021-09-23T09:02:00.000000000",4851,0.002]
["2021-09-23T02:02:00.000000000","2021-09-23T09:02:00.000000000",4865,20.90833]
["2021-09-23T02:02:00.000000000","2021-09-23T09:02:00.000000000",4869,21.45]
["2021-09-23T02:02:00.000000000","2021-09-23T09:02:00.000000000",4855,2.4]
["2021-09-23T02:02:00.000000000","2021-09-23T09:02:00.000000000",4859,0.02834832]
["2021-09-23T02:02:00.000000000","2021-09-23T09:02:00.000000000",4864,23.76667]
["2021-09-23T02:03:00.000000000","2021-09-23T09:03:00.000000000",4851,0.001]
["2021-09-23T02:03:00.000000000","2021-09-23T09:03:00.000000000",4865,20.93333]
["2021-09-23T02:03:00.000000000","2021-09-23T09:03:00.000000000",4869,21.39166]
["2021-09-23T02:03:00.000000000","2021-09-23T09:03:00.000000000",4855,2.4]
["2021-09-23T02:03:00.000000000","2021-09-23T09:03:00.000000000",4859,0.0282354]
["2021-09-23T02:03:00.000000000","2021-09-23T09:03:00.000000000",4864,23.825]
["2021-09-23T02:04:00.000000000","2021-09-23T09:04:00.000000000",4851,0.00125]
["2021-09-23T02:04:00.000000000","2021-09-23T09:04:00.000000000",4865,20.9]
["2021-09-23T02:04:00.000000000","2021-09-23T09:04:00.000000000",4869,21.4]
["2021-09-23T02:04:00.000000000","2021-09-23T09:04:00.000000000",4855,2.4]
["2021-09-23T02:04:00.000000000","2021-09-23T09:04:00.000000000",4859,0.02828462]
["2021-09-23T02:04:00.000000000","2021-09-23T09:04:00.000000000",4864,23.80833]
["2021-09-23T02:05:00.000000000","2021-09-23T09:05:00.000000000",4851,0.0007499999]
["2021-09-23T02:05:00.000000000","2021-09-23T09:05:00.000000000",4865,21.0]
["2021-09-23T02:05:00.000000000","2021-09-23T09:05:00.000000000",4869,21.375]
["2021-09-23T02:05:00.000000000","2021-09-23T09:05:00.000000000",4855,2.4]
["2021-09-23T02:05:00.000000000","2021-09-23T09:05:00.000000000",4859,0.02831746]
["2021-09-23T02:05:00.000000000","2021-09-23T09:05:00.000000000",4864,23.80833]
["2021-09-23T02:06:00.000000000","2021-09-23T09:06:00.000000000",4851,0.0015]
["2021-09-23T02:06:00.000000000","2021-09-23T09:06:00.000000000",4865,21.13333]
["2021-09-23T02:06:00.000000000","2021-09-23T09:06:00.000000000",4869,21.43333]
["2021-09-23T02:06:00.000000000","2021-09-23T09:06:00.000000000",4855,2.4]
["2021-09-23T02:06:00.000000000","2021-09-23T09:06:00.000000000",4859,0.02840607]
["2021-09-23T02:06:00.000000000","2021-09-23T09:06:00.000000000",4864,23.7]
["2021-09-23T02:07:00.000000000","2021-09-23T09:07:00.000000000",4851,0.0015]
["2021-09-23T02:07:00.000000000","2021-09-23T09:07:00.000000000",4865,21.23333]
["2021-09-23T02:07:00.000000000","2021-09-23T09:07:00.000000000",4869,21.60833]
["2021-09-23T02:07:00.000000000","2021-09-23T09:07:00.000000000",4855,2.4]
["2021-09-23T02:07:00.000000000","2021-09-23T09:07:00.000000000",4859,0.0281806]
["2021-09-23T02:07:00.000000000","2021-09-23T09:07:00.000000000",4864,23.76666]
["2021-09-23T02:08:00.000000000","2021-09-23T09:08:00.000000000",4851,0.0015]
["2021-09-23T02:08:00.000000000","2021-09-23T09:08:00.000000000",4865,21.28333]
["2021-09-23T02:08:00.000000000","2021-09-23T09:08:00.000000000",4869,21.65833]
["2021-09-23T02:08:00.000000000","2021-09-23T09:08:00.000000000",4855,2.4]
["2021-09-23T02:08:00.000000000","2021-09-23T09:08:00.000000000",4859,0.02800184]
["2021-09-23T02:08:00.000000000","2021-09-23T09:08:00.000000000",4864,23.875]
["2021-09-23T02:09:00.000000000","2021-09-23T09:09:00.000000000",4851,0.001]
["2021-09-23T02:09:00.000000000","2021-09-23T09:09:00.000000000",4865,21.275]
["2021-09-23T02:09:00.000000000","2021-09-23T09:09:00.000000000",4869,21.58333]
["2021-09-23T02:09:00.000000000","2021-09-23T09:09:00.000000000",4855,2.416667]
["2021-09-23T02:09:00.000000000","2021-09-23T09:09:00.000000000",4859,0.02818246]
["2021-09-23T02:09:00.000000000","2021-09-23T09:09:00.000000000",4864,23.89166]
["2021-09-23T02:10:00.000000000","2021-09-23T09:10:00.000000000",4851,0.00125]
["2021-09-23T02:10:00.000000000","2021-09-23T09:10:00.000000000",4865,21.2]
["2021-09-23T02:10:00.000000000","2021-09-23T09:10:00.000000000",4869,21.59167]
["2021-09-23T02:10:00.000000000","2021-09-23T09:10:00.000000000",4855,2.4]
["2021-09-23T02:10:00.000000000","2021-09-23T09:10:00.000000000",4859,0.0283063]
["2021-09-23T02:10:00.000000000","2021-09-23T09:10:00.000000000",4864,23.83333]
["2021-09-23T02:11:00.000000000","2021-09-23T09:11:00.000000000",4851,0.0007499999]
["2021-09-23T02:11:00.000000000","2021-09-23T09:11:00.000000000",4865,21.16667]
["2021-09-23T02:11:00.000000000","2021-09-23T09:11:00.000000000",4869,21.56667]
["2021-09-23T02:11:00.000000000","2021-09-23T09:11:00.000000000",4855,2.4]
["2021-09-23T02:11:00.000000000","2021-09-23T09:11:00.000000000",4859,0.02825165]
["2021-09-23T02:11:00.000000000","2021-09-23T09:11:00.000000000",4864,23.85833]
["2021-09-23T02:12:00.000000000","2021-09-23T09:12:00.000000000",4851,0.0015]
["2021-09-23T02:12:00.000000000","2021-09-23T09:12:00.000000000",4865,21.16667]
["2021-09-23T02:12:00.000000000","2021-09-23T09:12:00.000000000",4869,21.56667]
["2021-09-23T02:12:00.000000000","2021-09-23T09:12:00.000000000",4855,2.4]
["2021-09-23T02:12:00.000000000","2021-09-23T09:12:00.000000000",4859,0.02808917]
["2021-09-23T02:12:00.000000000","2021-09-23T09:12:00.000000000",4864,24.025]
["2021-09-23T02:13:00.000000000","2021-09-23T09:13:00.000000000",4851,0.001]
["2021-09-23T02:13:00.000000000","2021-09-23T09:13:00.000000000",4865,21.16667]
["2021-09-23T02:13:00.000000000","2021-09-23T09:13:00.000000000",4869,21.48333]
["2021-09-23T02:13:00.000000000","2021-09-23T09:13:00.000000000",4855,2.4]
["2021-09-23T02:13:00.000000000","2021-09-23T09:13:00.000000000",4859,0.02824514]
["2021-09-23T02:13:00.000000000","2021-09-23T09:13:00.000000000",4864,23.975]
["2021-09-23T02:14:00.000000000","2021-09-23T09:14:00.000000000",4851,0.00225]
["2021-09-23T02:14:00.000000000","2021-09-23T09:14:00.000000000",4865,21.15833]
["2021-09-23T02:14:00.000000000","2021-09-23T09:14:00.000000000",4869,21.525]
["2021-09-23T02:14:00.000000000","2021-09-23T09:14:00.000000000",4855,2.4]
["2021-09-23T02:14:00.000000000","2021-09-23T09:14:00.000000000",4859,0.028213]
["2021-09-23T02:14:00.000000000","2021-09-23T09:14:00.000000000",4864,24.025]
["2021-09-23T02:15:00.000000000","2021-09-23T09:15:00.000000000",4851,0.002]
["2021-09-23T02:15:00.000000000","2021-09-23T09:15:00.000000000",4865,21.11667]
["2021-09-23T02:15:00.000000000","2021-09-23T09:15:00.000000000",4869,21.49167]
["2021-09-23T02:15:00.000000000","2021-09-23T09:15:00.000000000",4855,2.4]
["2021-09-23T02:15:00.000000000","2021-09-23T09:15:00.000000000",4859,0.02820726]
["2021-09-23T02:15:00.000000000","2021-09-23T09:15:00.000000000",4864,24.20833]
["2021-09-23T02:16:00.000000000","2021-09-23T09:16:00.000000000",4851,0.00175]
["2021-09-23T02:16:00.000000000","2021-09-23T09:16:00.000000000",4865,21.125]
["2021-09-23T02:16:00.000000000","2021-09-23T09:16:00.000000000",4869,21.53333]
["2021-09-23T02:16:00.000000000","2021-09-23T09:16:00.000000000",4855,2.4]
["2021-09-23T02:16:00.000000000","2021-09-23T09:16:00.000000000",4859,0.02817819]
["2021-09-23T02:16:00.000000000","2021-09-23T09:16:00.000000000",4864,24.4]
["2021-09-23T02:17:00.000000000","2021-09-23T09:17:00.000000000",4851,0.0007499999]
["2021-09-23T02:17:00.000000000","2021-09-23T09:17:00.000000000",4865,21.09167]
["2021-09-23T02:17:00.000000000","2021-09-23T09:17:00.000000000",4869,21.50833]
["2021-09-23T02:17:00.000000000","2021-09-23T09:17:00.000000000",4855,2.4]
["2021-09-23T02:17:00.000000000","2021-09-23T09:17:00.000000000",4859,0.02813928]
["2021-09-23T02:17:00.000000000","2021-09-23T09:17:00.000000000",4864,24.30833]
["2021-09-23T02:18:00.000000000","2021-09-23T09:18:00.000000000",4851,0.00125]
["2021-09-23T02:18:00.000000000","2021-09-23T09:18:00.000000000",4865,21.05]
["2021-09-23T02:18:00.000000000","2021-09-23T09:18:00.000000000",4869,21.43333]
["2021-09-23T02:18:00.000000000","2021-09-23T09:18:00.000000000",4855,2.4]
["2021-09-23T02:18:00.000000000","2021-09-23T09:18:00.000000000",4859,0.02823]
["2021-09-23T02:18:00.000000000","2021-09-23T09:18:00.000000000",4864,24.11667]
["2021-09-23T02:19:00.000000000","2021-09-23T09:19:00.000000000",4851,0.0015]
["2021-09-23T02:19:00.000000000","2021-09-23T09:19:00.000000000",4865,21.0]
["2021-09-23T02:19:00.000000000","2021-09-23T09:19:00.000000000",4869,21.38333]
["2021-09-23T02:19:00.000000000","2021-09-23T09:19:00.000000000",4855,2.4]
["2021-09-23T02:19:00.000000000","2021-09-23T09:19:00.000000000",4859,0.0282007]
["2021-09-23T02:19:00.000000000","2021-09-23T09:19:00.000000000",4864,24.04167]
["2021-09-23T02:20:00.000000000","2021-09-23T09:20:00.000000000",4851,0.0015]
["2021-09-23T02:20:00.000000000","2021-09-23T09:20:00.000000000",4865,21.0]
["2021-09-23T02:20:00.000000000","2021-09-23T09:20:00.000000000",4869,21.4]
["2021-09-23T02:20:00.000000000","2021-09-23T09:20:00.000000000",4855,2.4]
["2021-09-23T02:20:00.000000000","2021-09-23T09:20:00.000000000",4859,0.02810515]
["2021-09-23T02:20:00.000000000","2021-09-23T09:20:00.000000000",4864,23.85833]
["2021-09-23T02:21:00.000000000","2021-09-23T09:21:00.000000000",4851,0.001]
["2021-09-23T02:21:00.000000000","2021-09-23T09:21:00.000000000",4865,21.01667]
["2021-09-23T02:21:00.000000000","2021-09-23T09:21:00.000000000",4869,21.49167]
["2021-09-23T02:21:00.000000000","2021-09-23T09:21:00.000000000",4855,2.4]
["2021-09-23T02:21:00.000000000","2021-09-23T09:21:00.000000000",4859,0.0283101]
["2021-09-23T02:21:00.000000000","2021-09-23T09:21:00.000000000",4864,23.75]
["2021-09-23T02:22:00.000000000","2021-09-23T09:22:00.000000000",4851,0.003]
["2021-09-23T02:22:00.000000000","2021-09-23T09:22:00.000000000",4865,21.05833]
["2021-09-23T02:22:00.000000000","2021-09-23T09:22:00.000000000",4869,21.50833]
["2021-09-23T02:22:00.000000000","2021-09-23T09:22:00.000000000",4855,2.4]
["2021-09-23T02:22:00.000000000","2021-09-23T09:22:00.000000000",4859,0.02828365]
["2021-09-23T02:22:00.000000000","2021-09-23T09:22:00.000000000",4864,23.65833]
["2021-09-23T02:23:00.000000000","2021-09-23T09:23:00.000000000",4851,0.002]
["2021-09-23T02:23:00.000000000","2021-09-23T09:23:00.000000000",4865,21.05]
["2021-09-23T02:23:00.000000000","2021-09-23T09:23:00.000000000",4869,21.53333]
["2021-09-23T02:23:00.000000000","2021-09-23T09:23:00.000000000",4855,2.4]
["2021-09-23T02:23:00.000000000","2021-09-23T09:23:00.000000000",4859,0.02824431]
["2021-09-23T02:23:00.000000000","2021-09-23T09:23:00.000000000",4864,23.63333]
["2021-09-23T02:24:00.000000000","2021-09-23T09:24:00.000000000",4851,0.00125]
["2021-09-23T02:24:00.000000000","2021-09-23T09:24:00.000000000",4865,21.075]
["2021-09-23T02:24:00.000000000","2021-09-23T09:24:00.000000000",4869,21.54167]
["2021-09-23T02:24:00.000000000","2021-09-23T09:24:00.000000000",4855,2.4]
["2021-09-23T02:24:00.000000000","2021-09-23T09:24:00.000000000",4859,0.02826515]
["2021-09-23T02:24:00.000000000","2021-09-23T09:24:00.000000000",4864,23.7]
["2021-09-23T02:25:00.000000000","2021-09-23T09:25:00.000000000",4851,0.00125]
["2021-09-23T02:25:00.000000000","2021-09-23T09:25:00.000000000",4865,21.08333]
["2021-09-23T02:25:00.000000000","2021-09-23T09:25:00.000000000",4869,21.53333]
["2021-09-23T02:25:00.000000000","2021-09-23T09:25:00.000000000",4855,2.4]
["2021-09-23T02:25:00.000000000","2021-09-23T09:25:00.000000000",4859,0.02811377]
["2021-09-23T02:25:00.000000000","2021-09-23T09:25:00.000000000",4864,23.7]
["2021-09-23T02:26:00.000000000","2021-09-23T09:26:00.000000000",4851,0.00125]
["2021-09-23T02:26:00.000000000","2021-09-23T09:26:00.000000000",4865,21.11667]
["2021-09-23T02:26:00.000000000","2021-09-23T09:26:00.000000000",4869,21.59167]
["2021-09-23T02:26:00.000000000","2021-09-23T09:26:00.000000000",4855,2.4]
["2021-09-23T02:26:00.000000000","2021-09-23T09:26:00.000000000",4859,0.02819457]
["2021-09-23T02:26:00.000000000","2021-09-23T09:26:00.000000000",4864,23.73333]
["2021-09-23T02:27:00.000000000","2021-09-23T09:27:00.000000000",4851,0.00125]
["2021-09-23T02:27:00.000000000","2021-09-23T09:27:00.000000000",4865,21.13333]
["2021-09-23T02:27:00.000000000","2021-09-23T09:27:00.000000000",4869,21.60833]
["2021-09-23T02:27:00.000000000","2021-09-23T09:27:00.000000000",4855,2.4]
["2021-09-23T02:27:00.000000000","2021-09-23T09:27:00.000000000",4859,0.02816373]
["2021-09-23T02:27:00.000000000","2021-09-23T09:27:00.000000000",4864,23.79167]
["2021-09-23T02:28:00.000000000","2021-09-23T09:28:00.000000000",4851,0.00125]
["2021-09-23T02:28:00.000000000","2021-09-23T09:28:00.000000000",4865,21.11667]
["2021-09-23T02:28:00.000000000","2021-09-23T09:28:00.000000000",4869,21.59167]
["2021-09-23T02:28:00.000000000","2021-09-23T09:28:00.000000000",4855,2.4]
["2021-09-23T02:28:00.000000000","2021-09-23T09:28:00.000000000",4859,0.0282391]
["2021-09-23T02:28:00.000000000","2021-09-23T09:28:00.000000000",4864,23.66667]
["2021-09-23T02:29:00.000000000","2021-09-23T09:29:00.000000000",4851,0.001]
["2021-09-23T02:29:00.000000000","2021-09-23T09:29:00.000000000",4865,21.11667]
["2021-09-23T02:29:00.000000000","2021-09-23T09:29:00.000000000",4869,21.525]
["2021-09-23T02:29:00.000000000","2021-09-23T09:29:00.000000000",4855,2.4]
["2021-09-23T02:29:00.000000000","2021-09-23T09:29:00.000000000",4859,0.02828518]
["2021-09-23T02:29:00.000000000","2021-09-23T09:29:00.000000000",4864,23.55]
["2021-09-23T02:30:00.000000000","2021-09-23T09:30:00.000000000",4851,0.0015]
["2021-09-23T02:30:00.000000000","2021-09-23T09:30:00.000000000",4865,21.08333]
["2021-09-23T02:30:00.000000000","2021-09-23T09:30:00.000000000",4869,21.5]
["2021-09-23T02:30:00.000000000","2021-09-23T09:30:00.000000000",4855,2.4]
["2021-09-23T02:30:00.000000000","2021-09-23T09:30:00.000000000",4859,0.02817972]
["2021-09-23T02:30:00.000000000","2021-09-23T09:30:00.000000000",4864,23.6]
["2021-09-23T02:31:00.000000000","2021-09-23T09:31:00.000000000",4851,0.00175]
["2021-09-23T02:31:00.000000000","2021-09-23T09:31:00.000000000",4865,21.025]
["2021-09-23T02:31:00.000000000","2021-09-23T09:31:00.000000000",4869,21.45]
["2021-09-23T02:31:00.000000000","2021-09-23T09:31:00.000000000",4855,2.4]
["2021-09-23T02:31:00.000000000","2021-09-23T09:31:00.000000000",4859,0.02818213]
["2021-09-23T02:31:00.000000000","2021-09-23T09:31:00.000000000",4864,23.575]
["2021-09-23T02:32:00.000000000","2021-09-23T09:32:00.000000000",4851,0.00225]
["2021-09-23T02:32:00.000000000","2021-09-23T09:32:00.000000000",4865,20.99167]
["2021-09-23T02:32:00.000000000","2021-09-23T09:32:00.000000000",4869,21.325]
["2021-09-23T02:32:00.000000000","2021-09-23T09:32:00.000000000",4855,2.4]
["2021-09-23T02:32:00.000000000","2021-09-23T09:32:00.000000000",4859,0.0281727]
["2021-09-23T02:32:00.000000000","2021-09-23T09:32:00.000000000",4864,23.45833]
["2021-09-23T02:33:00.000000000","2021-09-23T09:33:00.000000000",4851,0.001]
["2021-09-23T02:33:00.000000000","2021-09-23T09:33:00.000000000",4865,20.99167]
["2021-09-23T02:33:00.000000000","2021-09-23T09:33:00.000000000",4869,21.29167]
["2021-09-23T02:33:00.000000000","2021-09-23T09:33:00.000000000",4855,2.4]
["2021-09-23T02:33:00.000000000","2021-09-23T09:33:00.000000000",4859,0.02818504]
["2021-09-23T02:33:00.000000000","2021-09-23T09:33:00.000000000",4864,23.08333]
["2021-09-23T02:34:00.000000000","2021-09-23T09:34:00.000000000",4851,0.002]
["2021-09-23T02:34:00.000000000","2021-09-23T09:34:00.000000000",4865,20.90833]
["2021-09-23T02:34:00.000000000","2021-09-23T09:34:00.000000000",4869,21.30833]
["2021-09-23T02:34:00.000000000","2021-09-23T09:34:00.000000000",4855,2.4]
["2021-09-23T02:34:00.000000000","2021-09-23T09:34:00.000000000",4859,0.0281596]
["2021-09-23T02:34:00.000000000","2021-09-23T09:34:00.000000000",4864,22.83333]
["2021-09-23T02:35:00.000000000","2021-09-23T09:35:00.000000000",4851,0.00225]
["2021-09-23T02:35:00.000000000","2021-09-23T09:35:00.000000000",4865,20.93333]
["2021-09-23T02:35:00.000000000","2021-09-23T09:35:00.000000000",4869,21.325]
["2021-09-23T02:35:00.000000000","2021-09-23T09:35:00.000000000",4855,2.4]
["2021-09-23T02:35:00.000000000","2021-09-23T09:35:00.000000000",4859,0.028204]
["2021-09-23T02:35:00.000000000","2021-09-23T09:35:00.000000000",4864,22.96667]
["2021-09-23T02:36:00.000000000","2021-09-23T09:36:00.000000000",4851,0.00125]
["2021-09-23T02:36:00.000000000","2021-09-23T09:36:00.000000000",4865,20.925]
["2021-09-23T02:36:00.000000000","2021-09-23T09:36:00.000000000",4869,21.275]
["2021-09-23T02:36:00.000000000","2021-09-23T09:36:00.000000000",4855,2.4]
["2021-09-23T02:36:00.000000000","2021-09-23T09:36:00.000000000",4859,0.02820136]
["2021-09-23T02:36:00.000000000","2021-09-23T09:36:00.000000000",4864,23.16667]
["2021-09-23T02:37:00.000000000","2021-09-23T09:37:00.000000000",4851,0.0015]
["2021-09-23T02:37:00.000000000","2021-09-23T09:37:00.000000000",4865,20.99167]
["2021-09-23T02:37:00.000000000","2021-09-23T09:37:00.000000000",4869,21.46667]
["2021-09-23T02:37:00.000000000","2021-09-23T09:37:00.000000000",4855,2.4]
["2021-09-23T02:37:00.000000000","2021-09-23T09:37:00.000000000",4859,0.02819127]
["2021-09-23T02:37:00.000000000","2021-09-23T09:37:00.000000000",4864,23.41667]
["2021-09-23T02:38:00.000000000","2021-09-23T09:38:00.000000000",4851,0.00175]
["2021-09-23T02:38:00.000000000","2021-09-23T09:38:00.000000000",4865,21.05833]
["2021-09-23T02:38:00.000000000","2021-09-23T09:38:00.000000000",4869,21.51666]
["2021-09-23T02:38:00.000000000","2021-09-23T09:38:00.000000000",4855,2.4]
["2021-09-23T02:38:00.000000000","2021-09-23T09:38:00.000000000",4859,0.02824105]
["2021-09-23T02:38:00.000000000","2021-09-23T09:38:00.000000000",4864,23.64166]
["2021-09-23T02:39:00.000000000","2021-09-23T09:39:00.000000000",4851,0.00125]
["2021-09-23T02:39:00.000000000","2021-09-23T09:39:00.000000000",4865,21.025]
["2021-09-23T02:39:00.000000000","2021-09-23T09:39:00.000000000",4869,21.425]
["2021-09-23T02:39:00.000000000","2021-09-23T09:39:00.000000000",4855,2.4]
["2021-09-23T02:39:00.000000000","2021-09-23T09:39:00.000000000",4859,0.02818254]
["2021-09-23T02:39:00.000000000","2021-09-23T09:39:00.000000000",4864,23.7]
["2021-09-23T02:40:00.000000000","2021-09-23T09:40:00.000000000",4851,0.00225]
["2021-09-23T02:40:00.000000000","2021-09-23T09:40:00.000000000",4865,20.94167]
["2021-09-23T02:40:00.000000000","2021-09-23T09:40:00.000000000",4869,21.35833]
["2021-09-23T02:40:00.000000000","2021-09-23T09:40:00.000000000",4855,2.4]
["2021-09-23T02:40:00.000000000","2021-09-23T09:40:00.000000000",4859,0.02820252]
["2021-09-23T02:40:00.000000000","2021-09-23T09:40:00.000000000",4864,23.65]
["2021-09-23T02:41:00.000000000","2021-09-23T09:41:00.000000000",4851,0.00225]
["2021-09-23T02:41:00.000000000","2021-09-23T09:41:00.000000000",4865,20.93333]
["2021-09-23T02:41:00.000000000","2021-09-23T09:41:00.000000000",4869,21.375]
["2021-09-23T02:41:00.000000000","2021-09-23T09:41:00.000000000",4855,2.4]
["2021-09-23T02:41:00.000000000","2021-09-23T09:41:00.000000000",4859,0.02826382]
["2021-09-23T02:41:00.000000000","2021-09-23T09:41:00.000000000",4864,23.625]
["2021-09-23T02:42:00.000000000","2021-09-23T09:42:00.000000000",4851,0.00125]
["2021-09-23T02:42:00.000000000","2021-09-23T09:42:00.000000000",4865,21.04167]
["2021-09-23T02:42:00.000000000","2021-09-23T09:42:00.000000000",4869,21.575]
["2021-09-23T02:42:00.000000000","2021-09-23T09:42:00.000000000",4855,2.4]
["2021-09-23T02:42:00.000000000","2021-09-23T09:42:00.000000000",4859,0.02829964]
["2021-09-23T02:42:00.000000000","2021-09-23T09:42:00.000000000",4864,23.64166]
["2021-09-23T02:43:00.000000000","2021-09-23T09:43:00.000000000",4851,0.00175]
["2021-09-23T02:43:00.000000000","2021-09-23T09:43:00.000000000",4865,21.075]
["2021-09-23T02:43:00.000000000","2021-09-23T09:43:00.000000000",4869,21.56667]
["2021-09-23T02:43:00.000000000","2021-09-23T09:43:00.000000000",4855,2.4]
["2021-09-23T02:43:00.000000000","2021-09-23T09:43:00.000000000",4859,0.02821732]
["2021-09-23T02:43:00.000000000","2021-09-23T09:43:00.000000000",4864,23.56667]
["2021-09-23T02:44:00.000000000","2021-09-23T09:44:00.000000000",4851,0.002]
["2021-09-23T02:44:00.000000000","2021-09-23T09:44:00.000000000",4865,20.99167]
["2021-09-23T02:44:00.000000000","2021-09-23T09:44:00.000000000",4869,21.48333]
["2021-09-23T02:44:00.000000000","2021-09-23T09:44:00.000000000",4855,2.4]
["2021-09-23T02:44:00.000000000","2021-09-23T09:44:00.000000000",4859,0.02822895]
["2021-09-23T02:44:00.000000000","2021-09-23T09:44:00.000000000",4864,23.45]
["2021-09-23T02:45:00.000000000","2021-09-23T09:45:00.000000000",4851,0.00125]
["2021-09-23T02:45:00.000000000","2021-09-23T09:45:00.000000000",4865,20.91667]
["2021-09-23T02:45:00.000000000","2021-09-23T09:45:00.000000000",4869,21.4]
["2021-09-23T02:45:00.000000000","2021-09-23T09:45:00.000000000",4855,2.4]
["2021-09-23T02:45:00.000000000","2021-09-23T09:45:00.000000000",4859,0.02807566]
["2021-09-23T02:45:00.000000000","2021-09-23T09:45:00.000000000",4864,23.29167]
["2021-09-23T02:46:00.000000000","2021-09-23T09:46:00.000000000",4851,0.001]
["2021-09-23T02:46:00.000000000","2021-09-23T09:46:00.000000000",4865,20.875]
["2021-09-23T02:46:00.000000000","2021-09-23T09:46:00.000000000",4869,21.31667]
["2021-09-23T02:46:00.000000000","2021-09-23T09:46:00.000000000",4855,2.4]
["2021-09-23T02:46:00.000000000","2021-09-23T09:46:00.000000000",4859,0.02808191]
["2021-09-23T02:46:00.000000000","2021-09-23T09:46:00.000000000",4864,23.10833]
["2021-09-23T02:47:00.000000000","2021-09-23T09:47:00.000000000",4851,0.00175]
["2021-09-23T02:47:00.000000000","2021-09-23T09:47:00.000000000",4865,20.84167]
["2021-09-23T02:47:00.000000000","2021-09-23T09:47:00.000000000",4869,21.30833]
["2021-09-23T02:47:00.000000000","2021-09-23T09:47:00.000000000",4855,2.4]
["2021-09-23T02:47:00.000000000","2021-09-23T09:47:00.000000000",4859,0.02815621]
["2021-09-23T02:47:00.000000000","2021-09-23T09:47:00.000000000",4864,22.94167]
["2021-09-23T02:48:00.000000000","2021-09-23T09:48:00.000000000",4851,0.00225]
["2021-09-23T02:48:00.000000000","2021-09-23T09:48:00.000000000",4865,20.8]
["2021-09-23T02:48:00.000000000","2021-09-23T09:48:00.000000000",4869,21.275]
["2021-09-23T02:48:00.000000000","2021-09-23T09:48:00.000000000",4855,2.4]
["2021-09-23T02:48:00.000000000","2021-09-23T09:48:00.000000000",4859,0.02814536]
["2021-09-23T02:48:00.000000000","2021-09-23T09:48:00.000000000",4864,22.76667]
["2021-09-23T02:49:00.000000000","2021-09-23T09:49:00.000000000",4851,0.0015]
["2021-09-23T02:49:00.000000000","2021-09-23T09:49:00.000000000",4865,20.79167]
["2021-09-23T02:49:00.000000000","2021-09-23T09:49:00.000000000",4869,21.225]
["2021-09-23T02:49:00.000000000","2021-09-23T09:49:00.000000000",4855,2.4]
["2021-09-23T02:49:00.000000000","2021-09-23T09:49:00.000000000",4859,0.0281281]
["2021-09-23T02:49:00.000000000","2021-09-23T09:49:00.000000000",4864,22.675]
["2021-09-23T02:50:00.000000000","2021-09-23T09:50:00.000000000",4851,0.0015]
["2021-09-23T02:50:00.000000000","2021-09-23T09:50:00.000000000",4865,20.725]
["2021-09-23T02:50:00.000000000","2021-09-23T09:50:00.000000000",4869,21.11667]
["2021-09-23T02:50:00.000000000","2021-09-23T09:50:00.000000000",4855,2.4]
["2021-09-23T02:50:00.000000000","2021-09-23T09:50:00.000000000",4859,0.02819883]
["2021-09-23T02:50:00.000000000","2021-09-23T09:50:00.000000000",4864,22.69167]
["2021-09-23T02:51:00.000000000","2021-09-23T09:51:00.000000000",4851,0.0015]
["2021-09-23T02:51:00.000000000","2021-09-23T09:51:00.000000000",4865,20.70833]
["2021-09-23T02:51:00.000000000","2021-09-23T09:51:00.000000000",4869,21.15]
["2021-09-23T02:51:00.000000000","2021-09-23T09:51:00.000000000",4855,2.4]
["2021-09-23T02:51:00.000000000","2021-09-23T09:51:00.000000000",4859,0.02816385]
["2021-09-23T02:51:00.000000000","2021-09-23T09:51:00.000000000",4864,22.95833]
["2021-09-23T02:52:00.000000000","2021-09-23T09:52:00.000000000",4851,0.0015]
["2021-09-23T02:52:00.000000000","2021-09-23T09:52:00.000000000",4865,20.63333]
["2021-09-23T02:52:00.000000000","2021-09-23T09:52:00.000000000",4869,21.05]
["2021-09-23T02:52:00.000000000","2021-09-23T09:52:00.000000000",4855,2.4]
["2021-09-23T02:52:00.000000000","2021-09-23T09:52:00.000000000",4859,0.02815585]
["2021-09-23T02:52:00.000000000","2021-09-23T09:52:00.000000000",4864,23.03333]
["2021-09-23T02:53:00.000000000","2021-09-23T09:53:00.000000000",4851,0.002]
["2021-09-23T02:53:00.000000000","2021-09-23T09:53:00.000000000",4865,20.59167]
["2021-09-23T02:53:00.000000000","2021-09-23T09:53:00.000000000",4869,21.0]
["2021-09-23T02:53:00.000000000","2021-09-23T09:53:00.000000000",4855,2.4]
["2021-09-23T02:53:00.000000000","2021-09-23T09:53:00.000000000",4859,0.0280998]
["2021-09-23T02:53:00.000000000","2021-09-23T09:53:00.000000000",4864,22.95833]
["2021-09-23T02:54:00.000000000","2021-09-23T09:54:00.000000000",4851,0.00175]
["2021-09-23T02:54:00.000000000","2021-09-23T09:54:00.000000000",4865,20.50833]
["2021-09-23T02:54:00.000000000","2021-09-23T09:54:00.000000000",4869,20.90833]
["2021-09-23T02:54:00.000000000","2021-09-23T09:54:00.000000000",4855,2.3]
["2021-09-23T02:54:00.000000000","2021-09-23T09:54:00.000000000",4859,0.02810713]
["2021-09-23T02:54:00.000000000","2021-09-23T09:54:00.000000000",4864,22.75833]
["2021-09-23T02:55:00.000000000","2021-09-23T09:55:00.000000000",4851,0.00225]
["2021-09-23T02:55:00.000000000","2021-09-23T09:55:00.000000000",4865,20.48333]
["2021-09-23T02:55:00.000000000","2021-09-23T09:55:00.000000000",4869,20.90833]
["2021-09-23T02:55:00.000000000","2021-09-23T09:55:00.000000000",4855,2.066667]
["2021-09-23T02:55:00.000000000","2021-09-23T09:55:00.000000000",4859,0.02816523]
["2021-09-23T02:55:00.000000000","2021-09-23T09:55:00.000000000",4864,22.65]
["2021-09-23T02:56:00.000000000","2021-09-23T09:56:00.000000000",4851,0.00175]
["2021-09-23T02:56:00.000000000","2021-09-23T09:56:00.000000000",4865,20.41667]
["2021-09-23T02:56:00.000000000","2021-09-23T09:56:00.000000000",4869,20.89167]
["2021-09-23T02:56:00.000000000","2021-09-23T09:56:00.000000000",4855,2.0]
["2021-09-23T02:56:00.000000000","2021-09-23T09:56:00.000000000",4859,0.02827602]
["2021-09-23T02:56:00.000000000","2021-09-23T09:56:00.000000000",4864,22.51666]
["2021-09-23T02:57:00.000000000","2021-09-23T09:57:00.000000000",4851,0.0015]
["2021-09-23T02:57:00.000000000","2021-09-23T09:57:00.000000000",4865,20.4]
["2021-09-23T02:57:00.000000000","2021-09-23T09:57:00.000000000",4869,20.81667]
["2021-09-23T02:57:00.000000000","2021-09-23T09:57:00.000000000",4855,2.083333]
["2021-09-23T02:57:00.000000000","2021-09-23T09:57:00.000000000",4859,0.02825859]
["2021-09-23T02:57:00.000000000","2021-09-23T09:57:00.000000000",4864,22.48333]
["2021-09-23T02:58:00.000000000","2021-09-23T09:58:00.000000000",4851,0.0025]
["2021-09-23T02:58:00.000000000","2021-09-23T09:58:00.000000000",4865,20.34167]
["2021-09-23T02:58:00.000000000","2021-09-23T09:58:00.000000000",4869,20.78333]
["2021-09-23T02:58:00.000000000","2021-09-23T09:58:00.000000000",4855,2.0]
["2021-09-23T02:58:00.000000000","2021-09-23T09:58:00.000000000",4859,0.02818683]
["2021-09-23T02:58:00.000000000","2021-09-23T09:58:00.000000000",4864,22.39166]
["2021-09-23T02:59:00.000000000","2021-09-23T09:59:00.000000000",4851,0.0015]
["2021-09-23T02:59:00.000000000","2021-09-23T09:59:00.000000000",4865,20.29167]
["2021-09-23T02:59:00.000000000","2021-09-23T09:59:00.000000000",4869,20.7]
["2021-09-23T02:59:00.000000000","2021-09-23T09:59:00.000000000",4855,1.966667]
["2021-09-23T02:59:00.000000000","2021-09-23T09:59:00.000000000",4859,0.02821066]
["2021-09-23T02:59:00.000000000","2021-09-23T09:59:00.000000000",4864,22.19167]
["2021-09-23T03:00:00.000000000","2021-09-23T10:00:00.000000000",4851,0.00275]
["2021-09-23T03:00:00.000000000","2021-09-23T10:00:00.000000000",4865,20.3]
["2021-09-23T03:00:00.000000000","2021-09-23T10:00:00.000000000",4869,20.775]
["2021-09-23T03:00:00.000000000","2021-09-23T10:00:00.000000000",4855,2.133333]
["2021-09-23T03:00:00.000000000","2021-09-23T10:00:00.000000000",4859,0.02816283]
["2021-09-23T03:00:00.000000000","2021-09-23T10:00:00.000000000",4864,22.1]
["2021-09-23T03:01:00.000000000","2021-09-23T10:01:00.000000000",4851,0.00225]
["2021-09-23T03:01:00.000000000","2021-09-23T10:01:00.000000000",4865,20.325]
["2021-09-23T03:01:00.000000000","2021-09-23T10:01:00.000000000",4869,20.80833]
["2021-09-23T03:01:00.000000000","2021-09-23T10:01:00.000000000",4855,2.2]
["2021-09-23T03:01:00.000000000","2021-09-23T10:01:00.000000000",4859,0.02812516]
["2021-09-23T03:01:00.000000000","2021-09-23T10:01:00.000000000",4864,22.16667]
["2021-09-23T03:02:00.000000000","2021-09-23T10:02:00.000000000",4851,0.0025]
["2021-09-23T03:02:00.000000000","2021-09-23T10:02:00.000000000",4865,20.41667]
["2021-09-23T03:02:00.000000000","2021-09-23T10:02:00.000000000",4869,20.95]
["2021-09-23T03:02:00.000000000","2021-09-23T10:02:00.000000000",4855,2.2]
["2021-09-23T03:02:00.000000000","2021-09-23T10:02:00.000000000",4859,0.02814848]
["2021-09-23T03:02:00.000000000","2021-09-23T10:02:00.000000000",4864,22.475]
["2021-09-23T03:03:00.000000000","2021-09-23T10:03:00.000000000",4851,0.00175]
["2021-09-23T03:03:00.000000000","2021-09-23T10:03:00.000000000",4865,20.49167]
["2021-09-23T03:03:00.000000000","2021-09-23T10:03:00.000000000",4869,21.075]
["2021-09-23T03:03:00.000000000","2021-09-23T10:03:00.000000000",4855,2.183333]
["2021-09-23T03:03:00.000000000","2021-09-23T10:03:00.000000000",4859,0.02819813]
["2021-09-23T03:03:00.000000000","2021-09-23T10:03:00.000000000",4864,22.69167]
["2021-09-23T03:04:00.000000000","2021-09-23T10:04:00.000000000",4851,0.0025]
["2021-09-23T03:04:00.000000000","2021-09-23T10:04:00.000000000",4865,20.50833]
["2021-09-23T03:04:00.000000000","2021-09-23T10:04:00.000000000",4869,21.075]
["2021-09-23T03:04:00.000000000","2021-09-23T10:04:00.000000000",4855,2.2]
["2021-09-23T03:04:00.000000000","2021-09-23T10:04:00.000000000",4859,0.0281944]
["2021-09-23T03:04:00.000000000","2021-09-23T10:04:00.000000000",4864,22.71667]
["2021-09-23T03:05:00.000000000","2021-09-23T10:05:00.000000000",4851,0.00175]
["2021-09-23T03:05:00.000000000","2021-09-23T10:05:00.000000000",4865,20.51667]
["2021-09-23T03:05:00.000000000","2021-09-23T10:05:00.000000000",4869,21.05]
["2021-09-23T03:05:00.000000000","2021-09-23T10:05:00.000000000",4855,2.166667]
["2021-09-23T03:05:00.000000000","2021-09-23T10:05:00.000000000",4859,0.02808919]
["2021-09-23T03:05:00.000000000","2021-09-23T10:05:00.000000000",4864,22.8]
["2021-09-23T03:06:00.000000000","2021-09-23T10:06:00.000000000",4851,0.00225]
["2021-09-23T03:06:00.000000000","2021-09-23T10:06:00.000000000",4865,20.49167]
["2021-09-23T03:06:00.000000000","2021-09-23T10:06:00.000000000",4869,21.00833]
["2021-09-23T03:06:00.000000000","2021-09-23T10:06:00.000000000",4855,2.033333]
["2021-09-23T03:06:00.000000000","2021-09-23T10:06:00.000000000",4859,0.02822327]
["2021-09-23T03:06:00.000000000","2021-09-23T10:06:00.000000000",4864,22.81667]
["2021-09-23T03:07:00.000000000","2021-09-23T10:07:00.000000000",4851,0.00175]
["2021-09-23T03:07:00.000000000","2021-09-23T10:07:00.000000000",4865,20.46667]
["2021-09-23T03:07:00.000000000","2021-09-23T10:07:00.000000000",4869,20.925]
["2021-09-23T03:07:00.000000000","2021-09-23T10:07:00.000000000",4855,1.916667]
["2021-09-23T03:07:00.000000000","2021-09-23T10:07:00.000000000",4859,0.02826085]
["2021-09-23T03:07:00.000000000","2021-09-23T10:07:00.000000000",4864,22.775]
["2021-09-23T03:08:00.000000000","2021-09-23T10:08:00.000000000",4851,0.00175]
["2021-09-23T03:08:00.000000000","2021-09-23T10:08:00.000000000",4865,20.49167]
["2021-09-23T03:08:00.000000000","2021-09-23T10:08:00.000000000",4869,20.98333]
["2021-09-23T03:08:00.000000000","2021-09-23T10:08:00.000000000",4855,2.0]
["2021-09-23T03:08:00.000000000","2021-09-23T10:08:00.000000000",4859,0.02818827]
["2021-09-23T03:08:00.000000000","2021-09-23T10:08:00.000000000",4864,22.73333]
["2021-09-23T03:09:00.000000000","2021-09-23T10:09:00.000000000",4851,0.0005]
["2021-09-23T03:09:00.000000000","2021-09-23T10:09:00.000000000",4865,20.55833]
["2021-09-23T03:09:00.000000000","2021-09-23T10:09:00.000000000",4869,21.06667]
["2021-09-23T03:09:00.000000000","2021-09-23T10:09:00.000000000",4855,2.0]
["2021-09-23T03:09:00.000000000","2021-09-23T10:09:00.000000000",4859,0.02832694]
["2021-09-23T03:09:00.000000000","2021-09-23T10:09:00.000000000",4864,22.76666]
["2021-09-23T03:10:00.000000000","2021-09-23T10:10:00.000000000",4851,0.00125]
["2021-09-23T03:10:00.000000000","2021-09-23T10:10:00.000000000",4865,20.6]
["2021-09-23T03:10:00.000000000","2021-09-23T10:10:00.000000000",4869,21.14167]
["2021-09-23T03:10:00.000000000","2021-09-23T10:10:00.000000000",4855,2.0]
["2021-09-23T03:10:00.000000000","2021-09-23T10:10:00.000000000",4859,0.02813873]
["2021-09-23T03:10:00.000000000","2021-09-23T10:10:00.000000000",4864,22.9]
["2021-09-23T03:11:00.000000000","2021-09-23T10:11:00.000000000",4851,0.00125]
["2021-09-23T03:11:00.000000000","2021-09-23T10:11:00.000000000",4865,20.6]
["2021-09-23T03:11:00.000000000","2021-09-23T10:11:00.000000000",4869,21.175]
["2021-09-23T03:11:00.000000000","2021-09-23T10:11:00.000000000",4855,2.016667]
["2021-09-23T03:11:00.000000000","2021-09-23T10:11:00.000000000",4859,0.02817909]
["2021-09-23T03:11:00.000000000","2021-09-23T10:11:00.000000000",4864,22.825]
["2021-09-23T03:12:00.000000000","2021-09-23T10:12:00.000000000",4851,0.00175]
["2021-09-23T03:12:00.000000000","2021-09-23T10:12:00.000000000",4865,20.50833]
["2021-09-23T03:12:00.000000000","2021-09-23T10:12:00.000000000",4869,21.0]
["2021-09-23T03:12:00.000000000","2021-09-23T10:12:00.000000000",4855,2.0]
["2021-09-23T03:12:00.000000000","2021-09-23T10:12:00.000000000",4859,0.02820846]
["2021-09-23T03:12:00.000000000","2021-09-23T10:12:00.000000000",4864,22.75]
["2021-09-23T03:13:00.000000000","2021-09-23T10:13:00.000000000",4851,0.0025]
["2021-09-23T03:13:00.000000000","2021-09-23T10:13:00.000000000",4865,20.45]
["2021-09-23T03:13:00.000000000","2021-09-23T10:13:00.000000000",4869,20.91667]
["2021-09-23T03:13:00.000000000","2021-09-23T10:13:00.000000000",4855,2.066667]
["2021-09-23T03:13:00.000000000","2021-09-23T10:13:00.000000000",4859,0.02828174]
["2021-09-23T03:13:00.000000000","2021-09-23T10:13:00.000000000",4864,22.60833]
["2021-09-23T03:14:00.000000000","2021-09-23T10:14:00.000000000",4851,0.002]
["2021-09-23T03:14:00.000000000","2021-09-23T10:14:00.000000000",4865,20.4]
["2021-09-23T03:14:00.000000000","2021-09-23T10:14:00.000000000",4869,20.89167]
["2021-09-23T03:14:00.000000000","2021-09-23T10:14:00.000000000",4855,2.183333]
["2021-09-23T03:14:00.000000000","2021-09-23T10:14:00.000000000",4859,0.02814456]
["2021-09-23T03:14:00.000000000","2021-09-23T10:14:00.000000000",4864,22.475]
["2021-09-23T03:15:00.000000000","2021-09-23T10:15:00.000000000",4851,0.001]
["2021-09-23T03:15:00.000000000","2021-09-23T10:15:00.000000000",4865,20.44167]
["2021-09-23T03:15:00.000000000","2021-09-23T10:15:00.000000000",4869,20.93333]
["2021-09-23T03:15:00.000000000","2021-09-23T10:15:00.000000000",4855,2.2]
["2021-09-23T03:15:00.000000000","2021-09-23T10:15:00.000000000",4859,0.02820219]
["2021-09-23T03:15:00.000000000","2021-09-23T10:15:00.000000000",4864,22.44167]
["2021-09-23T03:16:00.000000000","2021-09-23T10:16:00.000000000",4851,0.00175]
["2021-09-23T03:16:00.000000000","2021-09-23T10:16:00.000000000",4865,20.49167]
["2021-09-23T03:16:00.000000000","2021-09-23T10:16:00.000000000",4869,20.95833]
["2021-09-23T03:16:00.000000000","2021-09-23T10:16:00.000000000",4855,2.2]
["2021-09-23T03:16:00.000000000","2021-09-23T10:16:00.000000000",4859,0.02823488]
["2021-09-23T03:16:00.000000000","2021-09-23T10:16:00.000000000",4864,22.49167]
["2021-09-23T03:17:00.000000000","2021-09-23T10:17:00.000000000",4851,0.00175]
["2021-09-23T03:17:00.000000000","2021-09-23T10:17:00.000000000",4865,20.475]
["2021-09-23T03:17:00.000000000","2021-09-23T10:17:00.000000000",4869,20.925]
["2021-09-23T03:17:00.000000000","2021-09-23T10:17:00.000000000",4855,2.033333]
["2021-09-23T03:17:00.000000000","2021-09-23T10:17:00.000000000",4859,0.0281692]
["2021-09-23T03:17:00.000000000","2021-09-23T10:17:00.000000000",4864,22.36667]
["2021-09-23T03:18:00.000000000","2021-09-23T10:18:00.000000000",4851,0.002]
["2021-09-23T03:18:00.000000000","2021-09-23T10:18:00.000000000",4865,20.49167]
["2021-09-23T03:18:00.000000000","2021-09-23T10:18:00.000000000",4869,20.94167]
["2021-09-23T03:18:00.000000000","2021-09-23T10:18:00.000000000",4855,1.9]
["2021-09-23T03:18:00.000000000","2021-09-23T10:18:00.000000000",4859,0.02815594]
["2021-09-23T03:18:00.000000000","2021-09-23T10:18:00.000000000",4864,22.2]
["2021-09-23T03:19:00.000000000","2021-09-23T10:19:00.000000000",4851,0.00175]
["2021-09-23T03:19:00.000000000","2021-09-23T10:19:00.000000000",4865,20.44167]
["2021-09-23T03:19:00.000000000","2021-09-23T10:19:00.000000000",4869,20.9]
["2021-09-23T03:19:00.000000000","2021-09-23T10:19:00.000000000",4855,1.616667]
["2021-09-23T03:19:00.000000000","2021-09-23T10:19:00.000000000",4859,0.02828379]
["2021-09-23T03:19:00.000000000","2021-09-23T10:19:00.000000000",4864,22.08333]
["2021-09-23T03:20:00.000000000","2021-09-23T10:20:00.000000000",4851,0.00125]
["2021-09-23T03:20:00.000000000","2021-09-23T10:20:00.000000000",4865,20.40833]
["2021-09-23T03:20:00.000000000","2021-09-23T10:20:00.000000000",4869,20.875]
["2021-09-23T03:20:00.000000000","2021-09-23T10:20:00.000000000",4855,1.583333]
["2021-09-23T03:20:00.000000000","2021-09-23T10:20:00.000000000",4859,0.02824903]
["2021-09-23T03:20:00.000000000","2021-09-23T10:20:00.000000000",4864,21.99167]
["2021-09-23T03:21:00.000000000","2021-09-23T10:21:00.000000000",4851,0.0015]
["2021-09-23T03:21:00.000000000","2021-09-23T10:21:00.000000000",4865,20.4]
["2021-09-23T03:21:00.000000000","2021-09-23T10:21:00.000000000",4869,20.9]
["2021-09-23T03:21:00.000000000","2021-09-23T10:21:00.000000000",4855,1.4]
["2021-09-23T03:21:00.000000000","2021-09-23T10:21:00.000000000",4859,0.02816855]
["2021-09-23T03:21:00.000000000","2021-09-23T10:21:00.000000000",4864,21.89166]
["2021-09-23T03:22:00.000000000","2021-09-23T10:22:00.000000000",4851,0.00125]
["2021-09-23T03:22:00.000000000","2021-09-23T10:22:00.000000000",4865,20.44167]
["2021-09-23T03:22:00.000000000","2021-09-23T10:22:00.000000000",4869,21.0]
["2021-09-23T03:22:00.000000000","2021-09-23T10:22:00.000000000",4855,1.4]
["2021-09-23T03:22:00.000000000","2021-09-23T10:22:00.000000000",4859,0.0281351]
["2021-09-23T03:22:00.000000000","2021-09-23T10:22:00.000000000",4864,21.85]
["2021-09-23T03:23:00.000000000","2021-09-23T10:23:00.000000000",4851,0.00125]
["2021-09-23T03:23:00.000000000","2021-09-23T10:23:00.000000000",4865,20.49167]
["2021-09-23T03:23:00.000000000","2021-09-23T10:23:00.000000000",4869,21.05]
["2021-09-23T03:23:00.000000000","2021-09-23T10:23:00.000000000",4855,1.5]
["2021-09-23T03:23:00.000000000","2021-09-23T10:23:00.000000000",4859,0.02815735]
["2021-09-23T03:23:00.000000000","2021-09-23T10:23:00.000000000",4864,22.04167]
["2021-09-23T03:24:00.000000000","2021-09-23T10:24:00.000000000",4851,0.002]
["2021-09-23T03:24:00.000000000","2021-09-23T10:24:00.000000000",4865,20.55]
["2021-09-23T03:24:00.000000000","2021-09-23T10:24:00.000000000",4869,21.10833]
["2021-09-23T03:24:00.000000000","2021-09-23T10:24:00.000000000",4855,1.8]
["2021-09-23T03:24:00.000000000","2021-09-23T10:24:00.000000000",4859,0.02819628]
["2021-09-23T03:24:00.000000000","2021-09-23T10:24:00.000000000",4864,22.26667]
["2021-09-23T03:25:00.000000000","2021-09-23T10:25:00.000000000",4851,0.002]
["2021-09-23T03:25:00.000000000","2021-09-23T10:25:00.000000000",4865,20.50833]
["2021-09-23T03:25:00.000000000","2021-09-23T10:25:00.000000000",4869,21.075]
["2021-09-23T03:25:00.000000000","2021-09-23T10:25:00.000000000",4855,1.816667]
["2021-09-23T03:25:00.000000000","2021-09-23T10:25:00.000000000",4859,0.02808276]
["2021-09-23T03:25:00.000000000","2021-09-23T10:25:00.000000000",4864,22.125]
["2021-09-23T03:26:00.000000000","2021-09-23T10:26:00.000000000",4851,0.00225]
["2021-09-23T03:26:00.000000000","2021-09-23T10:26:00.000000000",4865,20.58333]
["2021-09-23T03:26:00.000000000","2021-09-23T10:26:00.000000000",4869,21.1]
["2021-09-23T03:26:00.000000000","2021-09-23T10:26:00.000000000",4855,1.933333]
["2021-09-23T03:26:00.000000000","2021-09-23T10:26:00.000000000",4859,0.02810456]
["2021-09-23T03:26:00.000000000","2021-09-23T10:26:00.000000000",4864,22.03333]
["2021-09-23T03:27:00.000000000","2021-09-23T10:27:00.000000000",4851,0.00225]
["2021-09-23T03:27:00.000000000","2021-09-23T10:27:00.000000000",4865,20.66667]
["2021-09-23T03:27:00.000000000","2021-09-23T10:27:00.000000000",4869,21.21667]
["2021-09-23T03:27:00.000000000","2021-09-23T10:27:00.000000000",4855,2.0]
["2021-09-23T03:27:00.000000000","2021-09-23T10:27:00.000000000",4859,0.02821198]
["2021-09-23T03:27:00.000000000","2021-09-23T10:27:00.000000000",4864,22.34167]
["2021-09-23T03:28:00.000000000","2021-09-23T10:28:00.000000000",4851,0.002]
["2021-09-23T03:28:00.000000000","2021-09-23T10:28:00.000000000",4865,20.75]
["2021-09-23T03:28:00.000000000","2021-09-23T10:28:00.000000000",4869,21.275]
["2021-09-23T03:28:00.000000000","2021-09-23T10:28:00.000000000",4855,2.0]
["2021-09-23T03:28:00.000000000","2021-09-23T10:28:00.000000000",4859,0.02817092]
["2021-09-23T03:28:00.000000000","2021-09-23T10:28:00.000000000",4864,22.625]
["2021-09-23T03:29:00.000000000","2021-09-23T10:29:00.000000000",4851,0.0015]
["2021-09-23T03:29:00.000000000","2021-09-23T10:29:00.000000000",4865,20.7]
["2021-09-23T03:29:00.000000000","2021-09-23T10:29:00.000000000",4869,21.21667]
["2021-09-23T03:29:00.000000000","2021-09-23T10:29:00.000000000",4855,2.033333]
["2021-09-23T03:29:00.000000000","2021-09-23T10:29:00.000000000",4859,0.02827623]
["2021-09-23T03:29:00.000000000","2021-09-23T10:29:00.000000000",4864,22.60833]
["2021-09-23T03:30:00.000000000","2021-09-23T10:30:00.000000000",4851,0.00175]
["2021-09-23T03:30:00.000000000","2021-09-23T10:30:00.000000000",4865,20.60833]
["2021-09-23T03:30:00.000000000","2021-09-23T10:30:00.000000000",4869,21.125]
["2021-09-23T03:30:00.000000000","2021-09-23T10:30:00.000000000",4855,2.2]
["2021-09-23T03:30:00.000000000","2021-09-23T10:30:00.000000000",4859,0.02812319]
["2021-09-23T03:30:00.000000000","2021-09-23T10:30:00.000000000",4864,22.18333]
["2021-09-23T03:31:00.000000000","2021-09-23T10:31:00.000000000",4851,0.00225]
["2021-09-23T03:31:00.000000000","2021-09-23T10:31:00.000000000",4865,20.6]
["2021-09-23T03:31:00.000000000","2021-09-23T10:31:00.000000000",4869,21.1]
["2021-09-23T03:31:00.000000000","2021-09-23T10:31:00.000000000",4855,2.2]
["2021-09-23T03:31:00.000000000","2021-09-23T10:31:00.000000000",4859,0.02831566]
["2021-09-23T03:31:00.000000000","2021-09-23T10:31:00.000000000",4864,21.96667]
["2021-09-23T03:32:00.000000000","2021-09-23T10:32:00.000000000",4851,0.00225]
["2021-09-23T03:32:00.000000000","2021-09-23T10:32:00.000000000",4865,20.61667]
["2021-09-23T03:32:00.000000000","2021-09-23T10:32:00.000000000",4869,21.10833]
["2021-09-23T03:32:00.000000000","2021-09-23T10:32:00.000000000",4855,2.2]
["2021-09-23T03:32:00.000000000","2021-09-23T10:32:00.000000000",4859,0.02811538]
["2021-09-23T03:32:00.000000000","2021-09-23T10:32:00.000000000",4864,22.01666]
["2021-09-23T03:33:00.000000000","2021-09-23T10:33:00.000000000",4851,0.00175]
["2021-09-23T03:33:00.000000000","2021-09-23T10:33:00.000000000",4865,20.61667]
["2021-09-23T03:33:00.000000000","2021-09-23T10:33:00.000000000",4869,21.10833]
["2021-09-23T03:33:00.000000000","2021-09-23T10:33:00.000000000",4855,2.2]
["2021-09-23T03:33:00.000000000","2021-09-23T10:33:00.000000000",4859,0.02817426]
["2021-09-23T03:33:00.000000000","2021-09-23T10:33:00.000000000",4864,22.1]
["2021-09-23T03:34:00.000000000","2021-09-23T10:34:00.000000000",4851,0.0025]
["2021-09-23T03:34:00.000000000","2021-09-23T10:34:00.000000000",4865,20.59167]
["2021-09-23T03:34:00.000000000","2021-09-23T10:34:00.000000000",4869,21.075]
["2021-09-23T03:34:00.000000000","2021-09-23T10:34:00.000000000",4855,2.2]
["2021-09-23T03:34:00.000000000","2021-09-23T10:34:00.000000000",4859,0.02834052]
["2021-09-23T03:34:00.000000000","2021-09-23T10:34:00.000000000",4864,22.08333]
["2021-09-23T03:35:00.000000000","2021-09-23T10:35:00.000000000",4851,0.00275]
["2021-09-23T03:35:00.000000000","2021-09-23T10:35:00.000000000",4865,20.525]
["2021-09-23T03:35:00.000000000","2021-09-23T10:35:00.000000000",4869,20.96667]
["2021-09-23T03:35:00.000000000","2021-09-23T10:35:00.000000000",4855,2.2]
["2021-09-23T03:35:00.000000000","2021-09-23T10:35:00.000000000",4859,0.02800341]
["2021-09-23T03:35:00.000000000","2021-09-23T10:35:00.000000000",4864,21.95833]
["2021-09-23T03:36:00.000000000","2021-09-23T10:36:00.000000000",4851,0.002]
["2021-09-23T03:36:00.000000000","2021-09-23T10:36:00.000000000",4865,20.48333]
["2021-09-23T03:36:00.000000000","2021-09-23T10:36:00.000000000",4869,20.91667]
["2021-09-23T03:36:00.000000000","2021-09-23T10:36:00.000000000",4855,2.25]
["2021-09-23T03:36:00.000000000","2021-09-23T10:36:00.000000000",4859,0.02803823]
["2021-09-23T03:36:00.000000000","2021-09-23T10:36:00.000000000",4864,21.81667]
["2021-09-23T03:37:00.000000000","2021-09-23T10:37:00.000000000",4851,0.0015]
["2021-09-23T03:37:00.000000000","2021-09-23T10:37:00.000000000",4865,20.46667]
["2021-09-23T03:37:00.000000000","2021-09-23T10:37:00.000000000",4869,20.90833]
["2021-09-23T03:37:00.000000000","2021-09-23T10:37:00.000000000",4855,2.333333]
["2021-09-23T03:37:00.000000000","2021-09-23T10:37:00.000000000",4859,0.02810109]
["2021-09-23T03:37:00.000000000","2021-09-23T10:37:00.000000000",4864,21.76667]
["2021-09-23T03:38:00.000000000","2021-09-23T10:38:00.000000000",4851,0.00125]
["2021-09-23T03:38:00.000000000","2021-09-23T10:38:00.000000000",4865,20.45]
["2021-09-23T03:38:00.000000000","2021-09-23T10:38:00.000000000",4869,20.85833]
["2021-09-23T03:38:00.000000000","2021-09-23T10:38:00.000000000",4855,2.35]
["2021-09-23T03:38:00.000000000","2021-09-23T10:38:00.000000000",4859,0.02795866]
["2021-09-23T03:38:00.000000000","2021-09-23T10:38:00.000000000",4864,21.75833]
["2021-09-23T03:39:00.000000000","2021-09-23T10:39:00.000000000",4851,0.0015]
["2021-09-23T03:39:00.000000000","2021-09-23T10:39:00.000000000",4865,20.375]
["2021-09-23T03:39:00.000000000","2021-09-23T10:39:00.000000000",4869,20.775]
["2021-09-23T03:39:00.000000000","2021-09-23T10:39:00.000000000",4855,2.316667]
["2021-09-23T03:39:00.000000000","2021-09-23T10:39:00.000000000",4859,0.02805821]
["2021-09-23T03:39:00.000000000","2021-09-23T10:39:00.000000000",4864,21.8]
["2021-09-23T03:40:00.000000000","2021-09-23T10:40:00.000000000",4851,0.0005]
["2021-09-23T03:40:00.000000000","2021-09-23T10:40:00.000000000",4865,20.35]
["2021-09-23T03:40:00.000000000","2021-09-23T10:40:00.000000000",4869,20.74167]
["2021-09-23T03:40:00.000000000","2021-09-23T10:40:00.000000000",4855,2.216667]
["2021-09-23T03:40:00.000000000","2021-09-23T10:40:00.000000000",4859,0.02809442]
["2021-09-23T03:40:00.000000000","2021-09-23T10:40:00.000000000",4864,21.79167]
["2021-09-23T03:41:00.000000000","2021-09-23T10:41:00.000000000",4851,0.0005]
["2021-09-23T03:41:00.000000000","2021-09-23T10:41:00.000000000",4865,20.3]
["2021-09-23T03:41:00.000000000","2021-09-23T10:41:00.000000000",4869,20.70833]
["2021-09-23T03:41:00.000000000","2021-09-23T10:41:00.000000000",4855,2.2]
["2021-09-23T03:41:00.000000000","2021-09-23T10:41:00.000000000",4859,0.02811415]
["2021-09-23T03:41:00.000000000","2021-09-23T10:41:00.000000000",4864,21.625]
["2021-09-23T03:42:00.000000000","2021-09-23T10:42:00.000000000",4851,0.00125]
["2021-09-23T03:42:00.000000000","2021-09-23T10:42:00.000000000",4865,20.25833]
["2021-09-23T03:42:00.000000000","2021-09-23T10:42:00.000000000",4869,20.66667]
["2021-09-23T03:42:00.000000000","2021-09-23T10:42:00.000000000",4855,2.2]
["2021-09-23T03:42:00.000000000","2021-09-23T10:42:00.000000000",4859,0.02812372]
["2021-09-23T03:42:00.000000000","2021-09-23T10:42:00.000000000",4864,21.525]
["2021-09-23T03:43:00.000000000","2021-09-23T10:43:00.000000000",4851,0.001]
["2021-09-23T03:43:00.000000000","2021-09-23T10:43:00.000000000",4865,20.25]
["2021-09-23T03:43:00.000000000","2021-09-23T10:43:00.000000000",4869,20.68333]
["2021-09-23T03:43:00.000000000","2021-09-23T10:43:00.000000000",4855,2.2]
["2021-09-23T03:43:00.000000000","2021-09-23T10:43:00.000000000",4859,0.02815551]
["2021-09-23T03:43:00.000000000","2021-09-23T10:43:00.000000000",4864,21.5]
["2021-09-23T03:44:00.000000000","2021-09-23T10:44:00.000000000",4851,0.001]
["2021-09-23T03:44:00.000000000","2021-09-23T10:44:00.000000000",4865,20.2]
["2021-09-23T03:44:00.000000000","2021-09-23T10:44:00.000000000",4869,20.61667]
["2021-09-23T03:44:00.000000000","2021-09-23T10:44:00.000000000",4855,2.2]
["2021-09-23T03:44:00.000000000","2021-09-23T10:44:00.000000000",4859,0.02823532]
["2021-09-23T03:44:00.000000000","2021-09-23T10:44:00.000000000",4864,21.54167]
["2021-09-23T03:45:00.000000000","2021-09-23T10:45:00.000000000",4851,0.00125]
["2021-09-23T03:45:00.000000000","2021-09-23T10:45:00.000000000",4865,20.21667]
["2021-09-23T03:45:00.000000000","2021-09-23T10:45:00.000000000",4869,20.61667]
["2021-09-23T03:45:00.000000000","2021-09-23T10:45:00.000000000",4855,2.2]
["2021-09-23T03:45:00.000000000","2021-09-23T10:45:00.000000000",4859,0.02810055]
["2021-09-23T03:45:00.000000000","2021-09-23T10:45:00.000000000",4864,21.59167]
["2021-09-23T03:46:00.000000000","2021-09-23T10:46:00.000000000",4851,0.00175]
["2021-09-23T03:46:00.000000000","2021-09-23T10:46:00.000000000",4865,20.26667]
["2021-09-23T03:46:00.000000000","2021-09-23T10:46:00.000000000",4869,20.69167]
["2021-09-23T03:46:00.000000000","2021-09-23T10:46:00.000000000",4855,2.2]
["2021-09-23T03:46:00.000000000","2021-09-23T10:46:00.000000000",4859,0.02814738]
["2021-09-23T03:46:00.000000000","2021-09-23T10:46:00.000000000",4864,21.76667]
["2021-09-23T03:47:00.000000000","2021-09-23T10:47:00.000000000",4851,0.0007499999]
["2021-09-23T03:47:00.000000000","2021-09-23T10:47:00.000000000",4865,20.275]
["2021-09-23T03:47:00.000000000","2021-09-23T10:47:00.000000000",4869,20.66667]
["2021-09-23T03:47:00.000000000","2021-09-23T10:47:00.000000000",4855,2.2]
["2021-09-23T03:47:00.000000000","2021-09-23T10:47:00.000000000",4859,0.0280521]
["2021-09-23T03:47:00.000000000","2021-09-23T10:47:00.000000000",4864,21.61667]
["2021-09-23T03:48:00.000000000","2021-09-23T10:48:00.000000000",4851,0.001]
["2021-09-23T03:48:00.000000000","2021-09-23T10:48:00.000000000",4865,20.225]
["2021-09-23T03:48:00.000000000","2021-09-23T10:48:00.000000000",4869,20.625]
["2021-09-23T03:48:00.000000000","2021-09-23T10:48:00.000000000",4855,2.2]
["2021-09-23T03:48:00.000000000","2021-09-23T10:48:00.000000000",4859,0.02781549]
["2021-09-23T03:48:00.000000000","2021-09-23T10:48:00.000000000",4864,21.49167]
["2021-09-23T03:49:00.000000000","2021-09-23T10:49:00.000000000",4851,0.00125]
["2021-09-23T03:49:00.000000000","2021-09-23T10:49:00.000000000",4865,20.2]
["2021-09-23T03:49:00.000000000","2021-09-23T10:49:00.000000000",4869,20.61667]
["2021-09-23T03:49:00.000000000","2021-09-23T10:49:00.000000000",4855,2.2]
["2021-09-23T03:49:00.000000000","2021-09-23T10:49:00.000000000",4859,0.02774087]
["2021-09-23T03:49:00.000000000","2021-09-23T10:49:00.000000000",4864,21.60833]
["2021-09-23T03:50:00.000000000","2021-09-23T10:50:00.000000000",4851,0.0007499999]
["2021-09-23T03:50:00.000000000","2021-09-23T10:50:00.000000000",4865,20.20833]
["2021-09-23T03:50:00.000000000","2021-09-23T10:50:00.000000000",4869,20.61667]
["2021-09-23T03:50:00.000000000","2021-09-23T10:50:00.000000000",4855,2.2]
["2021-09-23T03:50:00.000000000","2021-09-23T10:50:00.000000000",4859,0.02772655]
["2021-09-23T03:50:00.000000000","2021-09-23T10:50:00.000000000",4864,21.71667]
["2021-09-23T03:51:00.000000000","2021-09-23T10:51:00.000000000",4851,0.0015]
["2021-09-23T03:51:00.000000000","2021-09-23T10:51:00.000000000",4865,20.2]
["2021-09-23T03:51:00.000000000","2021-09-23T10:51:00.000000000",4869,20.625]
["2021-09-23T03:51:00.000000000","2021-09-23T10:51:00.000000000",4855,2.2]
["2021-09-23T03:51:00.000000000","2021-09-23T10:51:00.000000000",4859,0.02779461]
["2021-09-23T03:51:00.000000000","2021-09-23T10:51:00.000000000",4864,21.99167]
["2021-09-23T03:52:00.000000000","2021-09-23T10:52:00.000000000",4851,0.00175]
["2021-09-23T03:52:00.000000000","2021-09-23T10:52:00.000000000",4865,20.29167]
["2021-09-23T03:52:00.000000000","2021-09-23T10:52:00.000000000",4869,20.69167]
["2021-09-23T03:52:00.000000000","2021-09-23T10:52:00.000000000",4855,2.2]
["2021-09-23T03:52:00.000000000","2021-09-23T10:52:00.000000000",4859,0.02796084]
["2021-09-23T03:52:00.000000000","2021-09-23T10:52:00.000000000",4864,22.05]
["2021-09-23T03:53:00.000000000","2021-09-23T10:53:00.000000000",4851,0.00175]
["2021-09-23T03:53:00.000000000","2021-09-23T10:53:00.000000000",4865,20.34167]
["2021-09-23T03:53:00.000000000","2021-09-23T10:53:00.000000000",4869,20.75]
["2021-09-23T03:53:00.000000000","2021-09-23T10:53:00.000000000",4855,2.2]
["2021-09-23T03:53:00.000000000","2021-09-23T10:53:00.000000000",4859,0.02796062]
["2021-09-23T03:53:00.000000000","2021-09-23T10:53:00.000000000",4864,21.95]
["2021-09-23T03:54:00.000000000","2021-09-23T10:54:00.000000000",4851,0.0015]
["2021-09-23T03:54:00.000000000","2021-09-23T10:54:00.000000000",4865,20.39167]
["2021-09-23T03:54:00.000000000","2021-09-23T10:54:00.000000000",4869,20.81667]
["2021-09-23T03:54:00.000000000","2021-09-23T10:54:00.000000000",4855,2.2]
["2021-09-23T03:54:00.000000000","2021-09-23T10:54:00.000000000",4859,0.02790577]
["2021-09-23T03:54:00.000000000","2021-09-23T10:54:00.000000000",4864,21.75833]
["2021-09-23T03:55:00.000000000","2021-09-23T10:55:00.000000000",4851,0.0015]
["2021-09-23T03:55:00.000000000","2021-09-23T10:55:00.000000000",4865,20.30833]
["2021-09-23T03:55:00.000000000","2021-09-23T10:55:00.000000000",4869,20.74167]
["2021-09-23T03:55:00.000000000","2021-09-23T10:55:00.000000000",4855,2.2]
["2021-09-23T03:55:00.000000000","2021-09-23T10:55:00.000000000",4859,0.02792578]
["2021-09-23T03:55:00.000000000","2021-09-23T10:55:00.000000000",4864,21.8]
["2021-09-23T03:56:00.000000000","2021-09-23T10:56:00.000000000",4851,0.00225]
["2021-09-23T03:56:00.000000000","2021-09-23T10:56:00.000000000",4865,20.29167]
["2021-09-23T03:56:00.000000000","2021-09-23T10:56:00.000000000",4869,20.71667]
["2021-09-23T03:56:00.000000000","2021-09-23T10:56:00.000000000",4855,2.2]
["2021-09-23T03:56:00.000000000","2021-09-23T10:56:00.000000000",4859,0.02789844]
["2021-09-23T03:56:00.000000000","2021-09-23T10:56:00.000000000",4864,21.9]
["2021-09-23T03:57:00.000000000","2021-09-23T10:57:00.000000000",4851,0.0015]
["2021-09-23T03:57:00.000000000","2021-09-23T10:57:00.000000000",4865,20.29167]
["2021-09-23T03:57:00.000000000","2021-09-23T10:57:00.000000000",4869,20.70833]
["2021-09-23T03:57:00.000000000","2021-09-23T10:57:00.000000000",4855,2.2]
["2021-09-23T03:57:00.000000000","2021-09-23T10:57:00.000000000",4859,0.02798509]
["2021-09-23T03:57:00.000000000","2021-09-23T10:57:00.000000000",4864,22.025]
["2021-09-23T03:58:00.000000000","2021-09-23T10:58:00.000000000",4851,0.002]
["2021-09-23T03:58:00.000000000","2021-09-23T10:58:00.000000000",4865,20.3]
["2021-09-23T03:58:00.000000000","2021-09-23T10:58:00.000000000",4869,20.71667]
["2021-09-23T03:58:00.000000000","2021-09-23T10:58:00.000000000",4855,2.2]
["2021-09-23T03:58:00.000000000","2021-09-23T10:58:00.000000000",4859,0.02789873]
["2021-09-23T03:58:00.000000000","2021-09-23T10:58:00.000000000",4864,21.89166]
["2021-09-23T03:59:00.000000000","2021-09-23T10:59:00.000000000",4851,0.0025]
["2021-09-23T03:59:00.000000000","2021-09-23T10:59:00.000000000",4865,20.275]
["2021-09-23T03:59:00.000000000","2021-09-23T10:59:00.000000000",4869,20.69167]
["2021-09-23T03:59:00.000000000","2021-09-23T10:59:00.000000000",4855,2.2]
["2021-09-23T03:59:00.000000000","2021-09-23T10:59:00.000000000",4859,0.02792604]
["2021-09-23T03:59:00.000000000","2021-09-23T10:59:00.000000000",4864,21.78333]
["2021-09-23T04:00:00.000000000","2021-09-23T11:00:00.000000000",4851,0.002]
["2021-09-23T04:00:00.000000000","2021-09-23T11:00:00.000000000",4865,20.23333]
["2021-09-23T04:00:00.000000000","2021-09-23T11:00:00.000000000",4869,20.68333]
["2021-09-23T04:00:00.000000000","2021-09-23T11:00:00.000000000",4855,2.2]
["2021-09-23T04:00:00.000000000","2021-09-23T11:00:00.000000000",4859,0.02807076]
["2021-09-23T04:00:00.000000000","2021-09-23T11:00:00.000000000",4864,21.73333]
["2021-09-23T04:01:00.000000000","2021-09-23T11:01:00.000000000",4851,0.00275]
["2021-09-23T04:01:00.000000000","2021-09-23T11:01:00.000000000",4865,20.2]
["2021-09-23T04:01:00.000000000","2021-09-23T11:01:00.000000000",4869,20.7]
["2021-09-23T04:01:00.000000000","2021-09-23T11:01:00.000000000",4855,2.166667]
["2021-09-23T04:01:00.000000000","2021-09-23T11:01:00.000000000",4859,0.02798448]
["2021-09-23T04:01:00.000000000","2021-09-23T11:01:00.000000000",4864,21.71667]
["2021-09-23T04:02:00.000000000","2021-09-23T11:02:00.000000000",4851,0.0025]
["2021-09-23T04:02:00.000000000","2021-09-23T11:02:00.000000000",4865,20.20833]
["2021-09-23T04:02:00.000000000","2021-09-23T11:02:00.000000000",4869,20.65]
["2021-09-23T04:02:00.000000000","2021-09-23T11:02:00.000000000",4855,2.2]
["2021-09-23T04:02:00.000000000","2021-09-23T11:02:00.000000000",4859,0.02809652]
["2021-09-23T04:02:00.000000000","2021-09-23T11:02:00.000000000",4864,21.625]
["2021-09-23T04:03:00.000000000","2021-09-23T11:03:00.000000000",4851,0.0025]
["2021-09-23T04:03:00.000000000","2021-09-23T11:03:00.000000000",4865,20.225]
["2021-09-23T04:03:00.000000000","2021-09-23T11:03:00.000000000",4869,20.70833]
["2021-09-23T04:03:00.000000000","2021-09-23T11:03:00.000000000",4855,2.116667]
["2021-09-23T04:03:00.000000000","2021-09-23T11:03:00.000000000",4859,0.02805169]
["2021-09-23T04:03:00.000000000","2021-09-23T11:03:00.000000000",4864,21.81667]
["2021-09-23T04:04:00.000000000","2021-09-23T11:04:00.000000000",4851,0.0025]
["2021-09-23T04:04:00.000000000","2021-09-23T11:04:00.000000000",4865,20.26667]
["2021-09-23T04:04:00.000000000","2021-09-23T11:04:00.000000000",4869,20.73333]
["2021-09-23T04:04:00.000000000","2021-09-23T11:04:00.000000000",4855,2.033333]
["2021-09-23T04:04:00.000000000","2021-09-23T11:04:00.000000000",4859,0.02816965]
["2021-09-23T04:04:00.000000000","2021-09-23T11:04:00.000000000",4864,22.09167]
["2021-09-23T04:05:00.000000000","2021-09-23T11:05:00.000000000",4851,0.00275]
["2021-09-23T04:05:00.000000000","2021-09-23T11:05:00.000000000",4865,20.3]
["2021-09-23T04:05:00.000000000","2021-09-23T11:05:00.000000000",4869,20.70833]
["2021-09-23T04:05:00.000000000","2021-09-23T11:05:00.000000000",4855,2.0]
["2021-09-23T04:05:00.000000000","2021-09-23T11:05:00.000000000",4859,0.02801275]
["2021-09-23T04:05:00.000000000","2021-09-23T11:05:00.000000000",4864,22.09167]
["2021-09-23T04:06:00.000000000","2021-09-23T11:06:00.000000000",4851,0.0015]
["2021-09-23T04:06:00.000000000","2021-09-23T11:06:00.000000000",4865,20.3]
["2021-09-23T04:06:00.000000000","2021-09-23T11:06:00.000000000",4869,20.70833]
["2021-09-23T04:06:00.000000000","2021-09-23T11:06:00.000000000",4855,2.0]
["2021-09-23T04:06:00.000000000","2021-09-23T11:06:00.000000000",4859,0.02800369]
["2021-09-23T04:06:00.000000000","2021-09-23T11:06:00.000000000",4864,21.925]
["2021-09-23T04:07:00.000000000","2021-09-23T11:07:00.000000000",4851,0.0025]
["2021-09-23T04:07:00.000000000","2021-09-23T11:07:00.000000000",4865,20.30833]
["2021-09-23T04:07:00.000000000","2021-09-23T11:07:00.000000000",4869,20.725]
["2021-09-23T04:07:00.000000000","2021-09-23T11:07:00.000000000",4855,2.0]
["2021-09-23T04:07:00.000000000","2021-09-23T11:07:00.000000000",4859,0.02791906]
["2021-09-23T04:07:00.000000000","2021-09-23T11:07:00.000000000",4864,21.79167]
["2021-09-23T04:08:00.000000000","2021-09-23T11:08:00.000000000",4851,0.00175]
["2021-09-23T04:08:00.000000000","2021-09-23T11:08:00.000000000",4865,20.26667]
["2021-09-23T04:08:00.000000000","2021-09-23T11:08:00.000000000",4869,20.65833]
["2021-09-23T04:08:00.000000000","2021-09-23T11:08:00.000000000",4855,2.0]
["2021-09-23T04:08:00.000000000","2021-09-23T11:08:00.000000000",4859,0.02809037]
["2021-09-23T04:08:00.000000000","2021-09-23T11:08:00.000000000",4864,21.65833]
["2021-09-23T04:09:00.000000000","2021-09-23T11:09:00.000000000",4851,0.002]
["2021-09-23T04:09:00.000000000","2021-09-23T11:09:00.000000000",4865,20.225]
["2021-09-23T04:09:00.000000000","2021-09-23T11:09:00.000000000",4869,20.68333]
["2021-09-23T04:09:00.000000000","2021-09-23T11:09:00.000000000",4855,2.0]
["2021-09-23T04:09:00.000000000","2021-09-23T11:09:00.000000000",4859,0.02795456]
["2021-09-23T04:09:00.000000000","2021-09-23T11:09:00.000000000",4864,21.59167]
["2021-09-23T04:10:00.000000000","2021-09-23T11:10:00.000000000",4851,0.0025]
["2021-09-23T04:10:00.000000000","2021-09-23T11:10:00.000000000",4865,20.225]
["2021-09-23T04:10:00.000000000","2021-09-23T11:10:00.000000000",4869,20.675]
["2021-09-23T04:10:00.000000000","2021-09-23T11:10:00.000000000",4855,2.0]
["2021-09-23T04:10:00.000000000","2021-09-23T11:10:00.000000000",4859,0.02805415]
["2021-09-23T04:10:00.000000000","2021-09-23T11:10:00.000000000",4864,21.60833]
["2021-09-23T04:11:00.000000000","2021-09-23T11:11:00.000000000",4851,0.002]
["2021-09-23T04:11:00.000000000","2021-09-23T11:11:00.000000000",4865,20.29167]
["2021-09-23T04:11:00.000000000","2021-09-23T11:11:00.000000000",4869,20.70833]
["2021-09-23T04:11:00.000000000","2021-09-23T11:11:00.000000000",4855,2.0]
["2021-09-23T04:11:00.000000000","2021-09-23T11:11:00.000000000",4859,0.02811835]
["2021-09-23T04:11:00.000000000","2021-09-23T11:11:00.000000000",4864,21.79167]
["2021-09-23T04:12:00.000000000","2021-09-23T11:12:00.000000000",4851,0.0015]
["2021-09-23T04:12:00.000000000","2021-09-23T11:12:00.000000000",4865,20.30833]
["2021-09-23T04:12:00.000000000","2021-09-23T11:12:00.000000000",4869,20.725]
["2021-09-23T04:12:00.000000000","2021-09-23T11:12:00.000000000",4855,2.0]
["2021-09-23T04:12:00.000000000","2021-09-23T11:12:00.000000000",4859,0.02815684]
["2021-09-23T04:12:00.000000000","2021-09-23T11:12:00.000000000",4864,22.0]
["2021-09-23T04:13:00.000000000","2021-09-23T11:13:00.000000000",4851,0.0025]
["2021-09-23T04:13:00.000000000","2021-09-23T11:13:00.000000000",4865,20.29167]
["2021-09-23T04:13:00.000000000","2021-09-23T11:13:00.000000000",4869,20.70833]
["2021-09-23T04:13:00.000000000","2021-09-23T11:13:00.000000000",4855,2.0]
["2021-09-23T04:13:00.000000000","2021-09-23T11:13:00.000000000",4859,0.02807389]
["2021-09-23T04:13:00.000000000","2021-09-23T11:13:00.000000000",4864,22.13333]
["2021-09-23T04:14:00.000000000","2021-09-23T11:14:00.000000000",4851,0.0015]
["2021-09-23T04:14:00.000000000","2021-09-23T11:14:00.000000000",4865,20.25]
["2021-09-23T04:14:00.000000000","2021-09-23T11:14:00.000000000",4869,20.675]
["2021-09-23T04:14:00.000000000","2021-09-23T11:14:00.000000000",4855,2.0]
["2021-09-23T04:14:00.000000000","2021-09-23T11:14:00.000000000",4859,0.02796218]
["2021-09-23T04:14:00.000000000","2021-09-23T11:14:00.000000000",4864,22.08333]
["2021-09-23T04:15:00.000000000","2021-09-23T11:15:00.000000000",4851,0.0015]
["2021-09-23T04:15:00.000000000","2021-09-23T11:15:00.000000000",4865,20.21667]
["2021-09-23T04:15:00.000000000","2021-09-23T11:15:00.000000000",4869,20.6]
["2021-09-23T04:15:00.000000000","2021-09-23T11:15:00.000000000",4855,2.0]
["2021-09-23T04:15:00.000000000","2021-09-23T11:15:00.000000000",4859,0.02791977]
["2021-09-23T04:15:00.000000000","2021-09-23T11:15:00.000000000",4864,21.875]
["2021-09-23T04:16:00.000000000","2021-09-23T11:16:00.000000000",4851,0.00275]
["2021-09-23T04:16:00.000000000","2021-09-23T11:16:00.000000000",4865,20.175]
["2021-09-23T04:16:00.000000000","2021-09-23T11:16:00.000000000",4869,20.6]
["2021-09-23T04:16:00.000000000","2021-09-23T11:16:00.000000000",4855,2.0]
["2021-09-23T04:16:00.000000000","2021-09-23T11:16:00.000000000",4859,0.02805617]
["2021-09-23T04:16:00.000000000","2021-09-23T11:16:00.000000000",4864,21.73333]
["2021-09-23T04:17:00.000000000","2021-09-23T11:17:00.000000000",4851,0.00225]
["2021-09-23T04:17:00.000000000","2021-09-23T11:17:00.000000000",4865,20.19167]
["2021-09-23T04:17:00.000000000","2021-09-23T11:17:00.000000000",4869,20.6]
["2021-09-23T04:17:00.000000000","2021-09-23T11:17:00.000000000",4855,2.0]
["2021-09-23T04:17:00.000000000","2021-09-23T11:17:00.000000000",4859,0.02797151]
["2021-09-23T04:17:00.000000000","2021-09-23T11:17:00.000000000",4864,21.81667]
["2021-09-23T04:18:00.000000000","2021-09-23T11:18:00.000000000",4851,0.0025]
["2021-09-23T04:18:00.000000000","2021-09-23T11:18:00.000000000",4865,20.13333]
["2021-09-23T04:18:00.000000000","2021-09-23T11:18:00.000000000",4869,20.6]
["2021-09-23T04:18:00.000000000","2021-09-23T11:18:00.000000000",4855,2.0]
["2021-09-23T04:18:00.000000000","2021-09-23T11:18:00.000000000",4859,0.02803464]
["2021-09-23T04:18:00.000000000","2021-09-23T11:18:00.000000000",4864,21.93333]
["2021-09-23T04:19:00.000000000","2021-09-23T11:19:00.000000000",4851,0.00225]
["2021-09-23T04:19:00.000000000","2021-09-23T11:19:00.000000000",4865,20.10833]
["2021-09-23T04:19:00.000000000","2021-09-23T11:19:00.000000000",4869,20.53333]
["2021-09-23T04:19:00.000000000","2021-09-23T11:19:00.000000000",4855,2.0]
["2021-09-23T04:19:00.000000000","2021-09-23T11:19:00.000000000",4859,0.02815324]
["2021-09-23T04:19:00.000000000","2021-09-23T11:19:00.000000000",4864,21.88333]
["2021-09-23T04:20:00.000000000","2021-09-23T11:20:00.000000000",4851,0.00125]
["2021-09-23T04:20:00.000000000","2021-09-23T11:20:00.000000000",4865,20.09167]
["2021-09-23T04:20:00.000000000","2021-09-23T11:20:00.000000000",4869,20.58333]
["2021-09-23T04:20:00.000000000","2021-09-23T11:20:00.000000000",4855,2.0]
["2021-09-23T04:20:00.000000000","2021-09-23T11:20:00.000000000",4859,0.02816229]
["2021-09-23T04:20:00.000000000","2021-09-23T11:20:00.000000000",4864,21.9]
["2021-09-23T04:21:00.000000000","2021-09-23T11:21:00.000000000",4851,0.0015]
["2021-09-23T04:21:00.000000000","2021-09-23T11:21:00.000000000",4865,20.13333]
["2021-09-23T04:21:00.000000000","2021-09-23T11:21:00.000000000",4869,20.59167]
["2021-09-23T04:21:00.000000000","2021-09-23T11:21:00.000000000",4855,2.0]
["2021-09-23T04:21:00.000000000","2021-09-23T11:21:00.000000000",4859,0.02816901]
["2021-09-23T04:21:00.000000000","2021-09-23T11:21:00.000000000",4864,21.95]
["2021-09-23T04:22:00.000000000","2021-09-23T11:22:00.000000000",4851,0.00225]
["2021-09-23T04:22:00.000000000","2021-09-23T11:22:00.000000000",4865,20.19167]
["2021-09-23T04:22:00.000000000","2021-09-23T11:22:00.000000000",4869,20.65]
["2021-09-23T04:22:00.000000000","2021-09-23T11:22:00.000000000",4855,2.0]
["2021-09-23T04:22:00.000000000","2021-09-23T11:22:00.000000000",4859,0.02820276]
["2021-09-23T04:22:00.000000000","2021-09-23T11:22:00.000000000",4864,21.9]
["2021-09-23T04:23:00.000000000","2021-09-23T11:23:00.000000000",4851,0.00225]
["2021-09-23T04:23:00.000000000","2021-09-23T11:23:00.000000000",4865,20.21667]
["2021-09-23T04:23:00.000000000","2021-09-23T11:23:00.000000000",4869,20.65833]
["2021-09-23T04:23:00.000000000","2021-09-23T11:23:00.000000000",4855,2.0]
["2021-09-23T04:23:00.000000000","2021-09-23T11:23:00.000000000",4859,0.02822004]
["2021-09-23T04:23:00.000000000","2021-09-23T11:23:00.000000000",4864,21.825]
["2021-09-23T04:24:00.000000000","2021-09-23T11:24:00.000000000",4851,0.00275]
["2021-09-23T04:24:00.000000000","2021-09-23T11:24:00.000000000",4865,20.18333]
["2021-09-23T04:24:00.000000000","2021-09-23T11:24:00.000000000",4869,20.625]
["2021-09-23T04:24:00.000000000","2021-09-23T11:24:00.000000000",4855,2.0]
["2021-09-23T04:24:00.000000000","2021-09-23T11:24:00.000000000",4859,0.02829607]
["2021-09-23T04:24:00.000000000","2021-09-23T11:24:00.000000000",4864,21.70833]
["2021-09-23T04:25:00.000000000","2021-09-23T11:25:00.000000000",4851,0.00275]
["2021-09-23T04:25:00.000000000","2021-09-23T11:25:00.000000000",4865,20.18333]
["2021-09-23T04:25:00.000000000","2021-09-23T11:25:00.000000000",4869,20.66667]
["2021-09-23T04:25:00.000000000","2021-09-23T11:25:00.000000000",4855,2.0]
["2021-09-23T04:25:00.000000000","2021-09-23T11:25:00.000000000",4859,0.02824667]
["2021-09-23T04:25:00.000000000","2021-09-23T11:25:00.000000000",4864,21.74167]
["2021-09-23T04:26:00.000000000","2021-09-23T11:26:00.000000000",4851,0.0025]
["2021-09-23T04:26:00.000000000","2021-09-23T11:26:00.000000000",4865,20.2]
["2021-09-23T04:26:00.000000000","2021-09-23T11:26:00.000000000",4869,20.61667]
["2021-09-23T04:26:00.000000000","2021-09-23T11:26:00.000000000",4855,2.0]
["2021-09-23T04:26:00.000000000","2021-09-23T11:26:00.000000000",4859,0.02831675]
["2021-09-23T04:26:00.000000000","2021-09-23T11:26:00.000000000",4864,21.80833]
["2021-09-23T04:27:00.000000000","2021-09-23T11:27:00.000000000",4851,0.00275]
["2021-09-23T04:27:00.000000000","2021-09-23T11:27:00.000000000",4865,20.20833]
["2021-09-23T04:27:00.000000000","2021-09-23T11:27:00.000000000",4869,20.68333]
["2021-09-23T04:27:00.000000000","2021-09-23T11:27:00.000000000",4855,2.0]
["2021-09-23T04:27:00.000000000","2021-09-23T11:27:00.000000000",4859,0.0283082]
["2021-09-23T04:27:00.000000000","2021-09-23T11:27:00.000000000",4864,21.96667]
["2021-09-23T04:28:00.000000000","2021-09-23T11:28:00.000000000",4851,0.00275]
["2021-09-23T04:28:00.000000000","2021-09-23T11:28:00.000000000",4865,20.28333]
["2021-09-23T04:28:00.000000000","2021-09-23T11:28:00.000000000",4869,20.74167]
["2021-09-23T04:28:00.000000000","2021-09-23T11:28:00.000000000",4855,2.0]
["2021-09-23T04:28:00.000000000","2021-09-23T11:28:00.000000000",4859,0.02835552]
["2021-09-23T04:28:00.000000000","2021-09-23T11:28:00.000000000",4864,21.88333]
["2021-09-23T04:29:00.000000000","2021-09-23T11:29:00.000000000",4851,0.00225]
["2021-09-23T04:29:00.000000000","2021-09-23T11:29:00.000000000",4865,20.31667]
["2021-09-23T04:29:00.000000000","2021-09-23T11:29:00.000000000",4869,20.775]
["2021-09-23T04:29:00.000000000","2021-09-23T11:29:00.000000000",4855,1.916667]
["2021-09-23T04:29:00.000000000","2021-09-23T11:29:00.000000000",4859,0.02825307]
["2021-09-23T04:29:00.000000000","2021-09-23T11:29:00.000000000",4864,21.74167]
["2021-09-23T04:30:00.000000000","2021-09-23T11:30:00.000000000",4851,0.002]
["2021-09-23T04:30:00.000000000","2021-09-23T11:30:00.000000000",4865,20.325]
["2021-09-23T04:30:00.000000000","2021-09-23T11:30:00.000000000",4869,20.8]
["2021-09-23T04:30:00.000000000","2021-09-23T11:30:00.000000000",4855,1.983333]
["2021-09-23T04:30:00.000000000","2021-09-23T11:30:00.000000000",4859,0.02838263]
["2021-09-23T04:30:00.000000000","2021-09-23T11:30:00.000000000",4864,21.79167]
["2021-09-23T04:31:00.000000000","2021-09-23T11:31:00.000000000",4851,0.00175]
["2021-09-23T04:31:00.000000000","2021-09-23T11:31:00.000000000",4865,20.30833]
["2021-09-23T04:31:00.000000000","2021-09-23T11:31:00.000000000",4869,20.78333]
["2021-09-23T04:31:00.000000000","2021-09-23T11:31:00.000000000",4855,1.95]
["2021-09-23T04:31:00.000000000","2021-09-23T11:31:00.000000000",4859,0.02833983]
["2021-09-23T04:31:00.000000000","2021-09-23T11:31:00.000000000",4864,21.625]
["2021-09-23T04:32:00.000000000","2021-09-23T11:32:00.000000000",4851,0.00275]
["2021-09-23T04:32:00.000000000","2021-09-23T11:32:00.000000000",4865,20.35833]
["2021-09-23T04:32:00.000000000","2021-09-23T11:32:00.000000000",4869,20.84167]
["2021-09-23T04:32:00.000000000","2021-09-23T11:32:00.000000000",4855,1.933333]
["2021-09-23T04:32:00.000000000","2021-09-23T11:32:00.000000000",4859,0.02839324]
["2021-09-23T04:32:00.000000000","2021-09-23T11:32:00.000000000",4864,21.80833]
["2021-09-23T04:33:00.000000000","2021-09-23T11:33:00.000000000",4851,0.00225]
["2021-09-23T04:33:00.000000000","2021-09-23T11:33:00.000000000",4865,20.3]
["2021-09-23T04:33:00.000000000","2021-09-23T11:33:00.000000000",4869,20.79167]
["2021-09-23T04:33:00.000000000","2021-09-23T11:33:00.000000000",4855,1.85]
["2021-09-23T04:33:00.000000000","2021-09-23T11:33:00.000000000",4859,0.02854814]
["2021-09-23T04:33:00.000000000","2021-09-23T11:33:00.000000000",4864,21.93333]
["2021-09-23T04:34:00.000000000","2021-09-23T11:34:00.000000000",4851,0.00175]
["2021-09-23T04:34:00.000000000","2021-09-23T11:34:00.000000000",4865,20.3]
["2021-09-23T04:34:00.000000000","2021-09-23T11:34:00.000000000",4869,20.73333]
["2021-09-23T04:34:00.000000000","2021-09-23T11:34:00.000000000",4855,1.85]
["2021-09-23T04:34:00.000000000","2021-09-23T11:34:00.000000000",4859,0.02874123]
["2021-09-23T04:34:00.000000000","2021-09-23T11:34:00.000000000",4864,21.89166]
["2021-09-23T04:35:00.000000000","2021-09-23T11:35:00.000000000",4851,0.00175]
["2021-09-23T04:35:00.000000000","2021-09-23T11:35:00.000000000",4865,20.30833]
["2021-09-23T04:35:00.000000000","2021-09-23T11:35:00.000000000",4869,20.73333]
["2021-09-23T04:35:00.000000000","2021-09-23T11:35:00.000000000",4855,1.916667]
["2021-09-23T04:35:00.000000000","2021-09-23T11:35:00.000000000",4859,0.02869349]
["2021-09-23T04:35:00.000000000","2021-09-23T11:35:00.000000000",4864,21.90833]
["2021-09-23T04:36:00.000000000","2021-09-23T11:36:00.000000000",4851,0.00125]
["2021-09-23T04:36:00.000000000","2021-09-23T11:36:00.000000000",4865,20.3]
["2021-09-23T04:36:00.000000000","2021-09-23T11:36:00.000000000",4869,20.76667]
["2021-09-23T04:36:00.000000000","2021-09-23T11:36:00.000000000",4855,1.966667]
["2021-09-23T04:36:00.000000000","2021-09-23T11:36:00.000000000",4859,0.02873717]
["2021-09-23T04:36:00.000000000","2021-09-23T11:36:00.000000000",4864,21.9]
["2021-09-23T04:37:00.000000000","2021-09-23T11:37:00.000000000",4851,0.0015]
["2021-09-23T04:37:00.000000000","2021-09-23T11:37:00.000000000",4865,20.3]
["2021-09-23T04:37:00.000000000","2021-09-23T11:37:00.000000000",4869,20.78333]
["2021-09-23T04:37:00.000000000","2021-09-23T11:37:00.000000000",4855,2.0]
["2021-09-23T04:37:00.000000000","2021-09-23T11:37:00.000000000",4859,0.02856216]
["2021-09-23T04:37:00.000000000","2021-09-23T11:37:00.000000000",4864,21.975]
["2021-09-23T04:38:00.000000000","2021-09-23T11:38:00.000000000",4851,0.002]
["2021-09-23T04:38:00.000000000","2021-09-23T11:38:00.000000000",4865,20.34167]
["2021-09-23T04:38:00.000000000","2021-09-23T11:38:00.000000000",4869,20.825]
["2021-09-23T04:38:00.000000000","2021-09-23T11:38:00.000000000",4855,1.983333]
["2021-09-23T04:38:00.000000000","2021-09-23T11:38:00.000000000",4859,0.02849928]
["2021-09-23T04:38:00.000000000","2021-09-23T11:38:00.000000000",4864,22.25]
["2021-09-23T04:39:00.000000000","2021-09-23T11:39:00.000000000",4851,0.0015]
["2021-09-23T04:39:00.000000000","2021-09-23T11:39:00.000000000",4865,20.425]
["2021-09-23T04:39:00.000000000","2021-09-23T11:39:00.000000000",4869,20.89167]
["2021-09-23T04:39:00.000000000","2021-09-23T11:39:00.000000000",4855,1.983333]
["2021-09-23T04:39:00.000000000","2021-09-23T11:39:00.000000000",4859,0.02853742]
["2021-09-23T04:39:00.000000000","2021-09-23T11:39:00.000000000",4864,22.43333]
["2021-09-23T04:40:00.000000000","2021-09-23T11:40:00.000000000",4851,0.0015]
["2021-09-23T04:40:00.000000000","2021-09-23T11:40:00.000000000",4865,20.45833]
["2021-09-23T04:40:00.000000000","2021-09-23T11:40:00.000000000",4869,20.9]
["2021-09-23T04:40:00.000000000","2021-09-23T11:40:00.000000000",4855,2.0]
["2021-09-23T04:40:00.000000000","2021-09-23T11:40:00.000000000",4859,0.02847884]
["2021-09-23T04:40:00.000000000","2021-09-23T11:40:00.000000000",4864,22.49167]
["2021-09-23T04:41:00.000000000","2021-09-23T11:41:00.000000000",4851,0.0015]
["2021-09-23T04:41:00.000000000","2021-09-23T11:41:00.000000000",4865,20.4]
["2021-09-23T04:41:00.000000000","2021-09-23T11:41:00.000000000",4869,20.875]
["2021-09-23T04:41:00.000000000","2021-09-23T11:41:00.000000000",4855,2.0]
["2021-09-23T04:41:00.000000000","2021-09-23T11:41:00.000000000",4859,0.02854546]
["2021-09-23T04:41:00.000000000","2021-09-23T11:41:00.000000000",4864,22.475]
["2021-09-23T04:42:00.000000000","2021-09-23T11:42:00.000000000",4851,0.0025]
["2021-09-23T04:42:00.000000000","2021-09-23T11:42:00.000000000",4865,20.4]
["2021-09-23T04:42:00.000000000","2021-09-23T11:42:00.000000000",4869,20.81667]
["2021-09-23T04:42:00.000000000","2021-09-23T11:42:00.000000000",4855,2.0]
["2021-09-23T04:42:00.000000000","2021-09-23T11:42:00.000000000",4859,0.02861431]
["2021-09-23T04:42:00.000000000","2021-09-23T11:42:00.000000000",4864,22.35]
["2021-09-23T04:43:00.000000000","2021-09-23T11:43:00.000000000",4851,0.002]
["2021-09-23T04:43:00.000000000","2021-09-23T11:43:00.000000000",4865,20.38333]
["2021-09-23T04:43:00.000000000","2021-09-23T11:43:00.000000000",4869,20.80833]
["2021-09-23T04:43:00.000000000","2021-09-23T11:43:00.000000000",4855,2.0]
["2021-09-23T04:43:00.000000000","2021-09-23T11:43:00.000000000",4859,0.02893598]
["2021-09-23T04:43:00.000000000","2021-09-23T11:43:00.000000000",4864,22.25833]
["2021-09-23T04:44:00.000000000","2021-09-23T11:44:00.000000000",4851,0.0025]
["2021-09-23T04:44:00.000000000","2021-09-23T11:44:00.000000000",4865,20.375]
["2021-09-23T04:44:00.000000000","2021-09-23T11:44:00.000000000",4869,20.76667]
["2021-09-23T04:44:00.000000000","2021-09-23T11:44:00.000000000",4855,2.0]
["2021-09-23T04:44:00.000000000","2021-09-23T11:44:00.000000000",4859,0.02903734]
["2021-09-23T04:44:00.000000000","2021-09-23T11:44:00.000000000",4864,22.18333]
["2021-09-23T04:45:00.000000000","2021-09-23T11:45:00.000000000",4851,0.003]
["2021-09-23T04:45:00.000000000","2021-09-23T11:45:00.000000000",4865,20.325]
["2021-09-23T04:45:00.000000000","2021-09-23T11:45:00.000000000",4869,20.76667]
["2021-09-23T04:45:00.000000000","2021-09-23T11:45:00.000000000",4855,2.0]
["2021-09-23T04:45:00.000000000","2021-09-23T11:45:00.000000000",4859,0.02901928]
["2021-09-23T04:45:00.000000000","2021-09-23T11:45:00.000000000",4864,22.10833]
["2021-09-23T04:46:00.000000000","2021-09-23T11:46:00.000000000",4851,0.00225]
["2021-09-23T04:46:00.000000000","2021-09-23T11:46:00.000000000",4865,20.35833]
["2021-09-23T04:46:00.000000000","2021-09-23T11:46:00.000000000",4869,20.75833]
["2021-09-23T04:46:00.000000000","2021-09-23T11:46:00.000000000",4855,2.0]
["2021-09-23T04:46:00.000000000","2021-09-23T11:46:00.000000000",4859,0.02900379]
["2021-09-23T04:46:00.000000000","2021-09-23T11:46:00.000000000",4864,22.09167]
["2021-09-23T04:47:00.000000000","2021-09-23T11:47:00.000000000",4851,0.00225]
["2021-09-23T04:47:00.000000000","2021-09-23T11:47:00.000000000",4865,20.44167]
["2021-09-23T04:47:00.000000000","2021-09-23T11:47:00.000000000",4869,20.90833]
["2021-09-23T04:47:00.000000000","2021-09-23T11:47:00.000000000",4855,2.166667]
["2021-09-23T04:47:00.000000000","2021-09-23T11:47:00.000000000",4859,0.0290371]
["2021-09-23T04:47:00.000000000","2021-09-23T11:47:00.000000000",4864,22.00833]
["2021-09-23T04:48:00.000000000","2021-09-23T11:48:00.000000000",4851,0.00275]
["2021-09-23T04:48:00.000000000","2021-09-23T11:48:00.000000000",4865,20.44167]
["2021-09-23T04:48:00.000000000","2021-09-23T11:48:00.000000000",4869,20.925]
["2021-09-23T04:48:00.000000000","2021-09-23T11:48:00.000000000",4855,2.2]
["2021-09-23T04:48:00.000000000","2021-09-23T11:48:00.000000000",4859,0.02895453]
["2021-09-23T04:48:00.000000000","2021-09-23T11:48:00.000000000",4864,21.675]
["2021-09-23T04:49:00.000000000","2021-09-23T11:49:00.000000000",4851,0.0025]
["2021-09-23T04:49:00.000000000","2021-09-23T11:49:00.000000000",4865,20.54167]
["2021-09-23T04:49:00.000000000","2021-09-23T11:49:00.000000000",4869,21.06667]
["2021-09-23T04:49:00.000000000","2021-09-23T11:49:00.000000000",4855,2.266667]
["2021-09-23T04:49:00.000000000","2021-09-23T11:49:00.000000000",4859,0.02891585]
["2021-09-23T04:49:00.000000000","2021-09-23T11:49:00.000000000",4864,21.73333]
["2021-09-23T04:50:00.000000000","2021-09-23T11:50:00.000000000",4851,0.002]
["2021-09-23T04:50:00.000000000","2021-09-23T11:50:00.000000000",4865,20.54167]
["2021-09-23T04:50:00.000000000","2021-09-23T11:50:00.000000000",4869,21.08333]
["2021-09-23T04:50:00.000000000","2021-09-23T11:50:00.000000000",4855,2.4]
["2021-09-23T04:50:00.000000000","2021-09-23T11:50:00.000000000",4859,0.02896232]
["2021-09-23T04:50:00.000000000","2021-09-23T11:50:00.000000000",4864,22.15]
["2021-09-23T04:51:00.000000000","2021-09-23T11:51:00.000000000",4851,0.00225]
["2021-09-23T04:51:00.000000000","2021-09-23T11:51:00.000000000",4865,20.59167]
["2021-09-23T04:51:00.000000000","2021-09-23T11:51:00.000000000",4869,21.1]
["2021-09-23T04:51:00.000000000","2021-09-23T11:51:00.000000000",4855,2.533334]
["2021-09-23T04:51:00.000000000","2021-09-23T11:51:00.000000000",4859,0.02892444]
["2021-09-23T04:51:00.000000000","2021-09-23T11:51:00.000000000",4864,22.275]
["2021-09-23T04:52:00.000000000","2021-09-23T11:52:00.000000000",4851,0.002]
["2021-09-23T04:52:00.000000000","2021-09-23T11:52:00.000000000",4865,20.58333]
["2021-09-23T04:52:00.000000000","2021-09-23T11:52:00.000000000",4869,21.05]
["2021-09-23T04:52:00.000000000","2021-09-23T11:52:00.000000000",4855,2.666667]
["2021-09-23T04:52:00.000000000","2021-09-23T11:52:00.000000000",4859,0.02898933]
["2021-09-23T04:52:00.000000000","2021-09-23T11:52:00.000000000",4864,22.2]
["2021-09-23T04:53:00.000000000","2021-09-23T11:53:00.000000000",4851,0.00225]
["2021-09-23T04:53:00.000000000","2021-09-23T11:53:00.000000000",4865,20.59167]
["2021-09-23T04:53:00.000000000","2021-09-23T11:53:00.000000000",4869,21.05]
["2021-09-23T04:53:00.000000000","2021-09-23T11:53:00.000000000",4855,2.9]
["2021-09-23T04:53:00.000000000","2021-09-23T11:53:00.000000000",4859,0.02976196]
["2021-09-23T04:53:00.000000000","2021-09-23T11:53:00.000000000",4864,22.06667]
["2021-09-23T04:54:00.000000000","2021-09-23T11:54:00.000000000",4851,0.002]
["2021-09-23T04:54:00.000000000","2021-09-23T11:54:00.000000000",4865,20.575]
["2021-09-23T04:54:00.000000000","2021-09-23T11:54:00.000000000",4869,21.025]
["2021-09-23T04:54:00.000000000","2021-09-23T11:54:00.000000000",4855,3.183333]
["2021-09-23T04:54:00.000000000","2021-09-23T11:54:00.000000000",4859,0.03016672]
["2021-09-23T04:54:00.000000000","2021-09-23T11:54:00.000000000",4864,22.00833]
["2021-09-23T04:55:00.000000000","2021-09-23T11:55:00.000000000",4851,0.00225]
["2021-09-23T04:55:00.000000000","2021-09-23T11:55:00.000000000",4865,20.48333]
["2021-09-23T04:55:00.000000000","2021-09-23T11:55:00.000000000",4869,20.95]
["2021-09-23T04:55:00.000000000","2021-09-23T11:55:00.000000000",4855,3.533333]
["2021-09-23T04:55:00.000000000","2021-09-23T11:55:00.000000000",4859,0.0301362]
["2021-09-23T04:55:00.000000000","2021-09-23T11:55:00.000000000",4864,21.94167]
["2021-09-23T04:56:00.000000000","2021-09-23T11:56:00.000000000",4851,0.00275]
["2021-09-23T04:56:00.000000000","2021-09-23T11:56:00.000000000",4865,20.46667]
["2021-09-23T04:56:00.000000000","2021-09-23T11:56:00.000000000",4869,20.86667]
["2021-09-23T04:56:00.000000000","2021-09-23T11:56:00.000000000",4855,3.983333]
["2021-09-23T04:56:00.000000000","2021-09-23T11:56:00.000000000",4859,0.03009236]
["2021-09-23T04:56:00.000000000","2021-09-23T11:56:00.000000000",4864,21.99167]
["2021-09-23T04:57:00.000000000","2021-09-23T11:57:00.000000000",4851,0.0025]
["2021-09-23T04:57:00.000000000","2021-09-23T11:57:00.000000000",4865,20.39167]
["2021-09-23T04:57:00.000000000","2021-09-23T11:57:00.000000000",4869,20.80833]
["2021-09-23T04:57:00.000000000","2021-09-23T11:57:00.000000000",4855,4.533333]
["2021-09-23T04:57:00.000000000","2021-09-23T11:57:00.000000000",4859,0.03013134]
["2021-09-23T04:57:00.000000000","2021-09-23T11:57:00.000000000",4864,22.0]
["2021-09-23T04:58:00.000000000","2021-09-23T11:58:00.000000000",4851,0.003]
["2021-09-23T04:58:00.000000000","2021-09-23T11:58:00.000000000",4865,20.34167]
["2021-09-23T04:58:00.000000000","2021-09-23T11:58:00.000000000",4869,20.775]
["2021-09-23T04:58:00.000000000","2021-09-23T11:58:00.000000000",4855,5.133333]
["2021-09-23T04:58:00.000000000","2021-09-23T11:58:00.000000000",4859,0.03010117]
["2021-09-23T04:58:00.000000000","2021-09-23T11:58:00.000000000",4864,22.00833]
["2021-09-23T04:59:00.000000000","2021-09-23T11:59:00.000000000",4851,0.003]
["2021-09-23T04:59:00.000000000","2021-09-23T11:59:00.000000000",4865,20.33333]
["2021-09-23T04:59:00.000000000","2021-09-23T11:59:00.000000000",4869,20.78333]
["2021-09-23T04:59:00.000000000","2021-09-23T11:59:00.000000000",4855,5.583333]
["2021-09-23T04:59:00.000000000","2021-09-23T11:59:00.000000000",4859,0.03005119]
["2021-09-23T04:59:00.000000000","2021-09-23T11:59:00.000000000",4864,22.175]
["2021-09-23T05:00:00.000000000","2021-09-23T12:00:00.000000000",4851,0.0025]
["2021-09-23T05:00:00.000000000","2021-09-23T12:00:00.000000000",4865,20.34167]
["2021-09-23T05:00:00.000000000","2021-09-23T12:00:00.000000000",4869,20.76667]
["2021-09-23T05:00:00.000000000","2021-09-23T12:00:00.000000000",4855,5.9]
["2021-09-23T05:00:00.000000000","2021-09-23T12:00:00.000000000",4859,0.03010006]
["2021-09-23T05:00:00.000000000","2021-09-23T12:00:00.000000000",4864,22.14166]
["2021-09-23T05:01:00.000000000","2021-09-23T12:01:00.000000000",4851,0.00275]
["2021-09-23T05:01:00.000000000","2021-09-23T12:01:00.000000000",4865,20.33333]
["2021-09-23T05:01:00.000000000","2021-09-23T12:01:00.000000000",4869,20.825]
["2021-09-23T05:01:00.000000000","2021-09-23T12:01:00.000000000",4855,6.15]
["2021-09-23T05:01:00.000000000","2021-09-23T12:01:00.000000000",4859,0.03008875]
["2021-09-23T05:01:00.000000000","2021-09-23T12:01:00.000000000",4864,22.125]
["2021-09-23T05:02:00.000000000","2021-09-23T12:02:00.000000000",4851,0.00275]
["2021-09-23T05:02:00.000000000","2021-09-23T12:02:00.000000000",4865,20.375]
["2021-09-23T05:02:00.000000000","2021-09-23T12:02:00.000000000",4869,20.8]
["2021-09-23T05:02:00.000000000","2021-09-23T12:02:00.000000000",4855,6.483333]
["2021-09-23T05:02:00.000000000","2021-09-23T12:02:00.000000000",4859,0.03025775]
["2021-09-23T05:02:00.000000000","2021-09-23T12:02:00.000000000",4864,22.1]
["2021-09-23T05:03:00.000000000","2021-09-23T12:03:00.000000000",4851,0.00275]
["2021-09-23T05:03:00.000000000","2021-09-23T12:03:00.000000000",4865,20.36667]
["2021-09-23T05:03:00.000000000","2021-09-23T12:03:00.000000000",4869,20.79167]
["2021-09-23T05:03:00.000000000","2021-09-23T12:03:00.000000000",4855,6.816666]
["2021-09-23T05:03:00.000000000","2021-09-23T12:03:00.000000000",4859,0.03020912]
["2021-09-23T05:03:00.000000000","2021-09-23T12:03:00.000000000",4864,22.04167]
["2021-09-23T05:04:00.000000000","2021-09-23T12:04:00.000000000",4851,0.003]
["2021-09-23T05:04:00.000000000","2021-09-23T12:04:00.000000000",4865,20.31667]
["2021-09-23T05:04:00.000000000","2021-09-23T12:04:00.000000000",4869,20.79167]
["2021-09-23T05:04:00.000000000","2021-09-23T12:04:00.000000000",4855,7.233333]
["2021-09-23T05:04:00.000000000","2021-09-23T12:04:00.000000000",4859,0.0303508]
["2021-09-23T05:04:00.000000000","2021-09-23T12:04:00.000000000",4864,21.85833]
["2021-09-23T05:05:00.000000000","2021-09-23T12:05:00.000000000",4851,0.00275]
["2021-09-23T05:05:00.000000000","2021-09-23T12:05:00.000000000",4865,20.31667]
["2021-09-23T05:05:00.000000000","2021-09-23T12:05:00.000000000",4869,20.80833]
["2021-09-23T05:05:00.000000000","2021-09-23T12:05:00.000000000",4855,7.65]
["2021-09-23T05:05:00.000000000","2021-09-23T12:05:00.000000000",4859,0.03034692]
["2021-09-23T05:05:00.000000000","2021-09-23T12:05:00.000000000",4864,21.73333]
["2021-09-23T05:06:00.000000000","2021-09-23T12:06:00.000000000",4851,0.003]
["2021-09-23T05:06:00.000000000","2021-09-23T12:06:00.000000000",4865,20.35]
["2021-09-23T05:06:00.000000000","2021-09-23T12:06:00.000000000",4869,20.80833]
["2021-09-23T05:06:00.000000000","2021-09-23T12:06:00.000000000",4855,8.166667]
["2021-09-23T05:06:00.000000000","2021-09-23T12:06:00.000000000",4859,0.03043173]
["2021-09-23T05:06:00.000000000","2021-09-23T12:06:00.000000000",4864,21.69167]
["2021-09-23T05:07:00.000000000","2021-09-23T12:07:00.000000000",4851,0.003]
["2021-09-23T05:07:00.000000000","2021-09-23T12:07:00.000000000",4865,20.34167]
["2021-09-23T05:07:00.000000000","2021-09-23T12:07:00.000000000",4869,20.8]
["2021-09-23T05:07:00.000000000","2021-09-23T12:07:00.000000000",4855,8.8]
["2021-09-23T05:07:00.000000000","2021-09-23T12:07:00.000000000",4859,0.03040714]
["2021-09-23T05:07:00.000000000","2021-09-23T12:07:00.000000000",4864,21.75833]
["2021-09-23T05:08:00.000000000","2021-09-23T12:08:00.000000000",4851,0.003]
["2021-09-23T05:08:00.000000000","2021-09-23T12:08:00.000000000",4865,20.325]
["2021-09-23T05:08:00.000000000","2021-09-23T12:08:00.000000000",4869,20.8]
["2021-09-23T05:08:00.000000000","2021-09-23T12:08:00.000000000",4855,9.733333]
["2021-09-23T05:08:00.000000000","2021-09-23T12:08:00.000000000",4859,0.0303269]
["2021-09-23T05:08:00.000000000","2021-09-23T12:08:00.000000000",4864,21.75833]
["2021-09-23T05:09:00.000000000","2021-09-23T12:09:00.000000000",4851,0.003]
["2021-09-23T05:09:00.000000000","2021-09-23T12:09:00.000000000",4865,20.33333]
["2021-09-23T05:09:00.000000000","2021-09-23T12:09:00.000000000",4869,20.79167]
["2021-09-23T05:09:00.000000000","2021-09-23T12:09:00.000000000",4855,11.08333]
["2021-09-23T05:09:00.000000000","2021-09-23T12:09:00.000000000",4859,0.03030484]
["2021-09-23T05:09:00.000000000","2021-09-23T12:09:00.000000000",4864,21.725]
["2021-09-23T05:10:00.000000000","2021-09-23T12:10:00.000000000",4851,0.003]
["2021-09-23T05:10:00.000000000","2021-09-23T12:10:00.000000000",4865,20.35833]
["2021-09-23T05:10:00.000000000","2021-09-23T12:10:00.000000000",4869,20.80833]
["2021-09-23T05:10:00.000000000","2021-09-23T12:10:00.000000000",4855,12.93333]
["2021-09-23T05:10:00.000000000","2021-09-23T12:10:00.000000000",4859,0.0303675]
["2021-09-23T05:10:00.000000000","2021-09-23T12:10:00.000000000",4864,21.65]
["2021-09-23T05:11:00.000000000","2021-09-23T12:11:00.000000000",4851,0.003]
["2021-09-23T05:11:00.000000000","2021-09-23T12:11:00.000000000",4865,20.4]
["2021-09-23T05:11:00.000000000","2021-09-23T12:11:00.000000000",4869,20.875]
["2021-09-23T05:11:00.000000000","2021-09-23T12:11:00.000000000",4855,14.75]
["2021-09-23T05:11:00.000000000","2021-09-23T12:11:00.000000000",4859,0.03035646]
["2021-09-23T05:11:00.000000000","2021-09-23T12:11:00.000000000",4864,21.7]
["2021-09-23T05:12:00.000000000","2021-09-23T12:12:00.000000000",4851,0.003]
["2021-09-23T05:12:00.000000000","2021-09-23T12:12:00.000000000",4865,20.40833]
["2021-09-23T05:12:00.000000000","2021-09-23T12:12:00.000000000",4869,20.89167]
["2021-09-23T05:12:00.000000000","2021-09-23T12:12:00.000000000",4855,14.68333]
["2021-09-23T05:12:00.000000000","2021-09-23T12:12:00.000000000",4859,0.03024691]
["2021-09-23T05:12:00.000000000","2021-09-23T12:12:00.000000000",4864,21.69167]
["2021-09-23T05:13:00.000000000","2021-09-23T12:13:00.000000000",4851,0.003]
["2021-09-23T05:13:00.000000000","2021-09-23T12:13:00.000000000",4865,20.49167]
["2021-09-23T05:13:00.000000000","2021-09-23T12:13:00.000000000",4869,20.975]
["2021-09-23T05:13:00.000000000","2021-09-23T12:13:00.000000000",4855,14.86667]
["2021-09-23T05:13:00.000000000","2021-09-23T12:13:00.000000000",4859,0.03031291]
["2021-09-23T05:13:00.000000000","2021-09-23T12:13:00.000000000",4864,21.70833]
["2021-09-23T05:14:00.000000000","2021-09-23T12:14:00.000000000",4851,0.003]
["2021-09-23T05:14:00.000000000","2021-09-23T12:14:00.000000000",4865,20.46667]
["2021-09-23T05:14:00.000000000","2021-09-23T12:14:00.000000000",4869,20.95833]
["2021-09-23T05:14:00.000000000","2021-09-23T12:14:00.000000000",4855,15.11667]
["2021-09-23T05:14:00.000000000","2021-09-23T12:14:00.000000000",4859,0.0303386]
["2021-09-23T05:14:00.000000000","2021-09-23T12:14:00.000000000",4864,21.73333]
["2021-09-23T05:15:00.000000000","2021-09-23T12:15:00.000000000",4851,0.003]
["2021-09-23T05:15:00.000000000","2021-09-23T12:15:00.000000000",4865,20.55833]
["2021-09-23T05:15:00.000000000","2021-09-23T12:15:00.000000000",4869,21.03333]
["2021-09-23T05:15:00.000000000","2021-09-23T12:15:00.000000000",4855,17.35]
["2021-09-23T05:15:00.000000000","2021-09-23T12:15:00.000000000",4859,0.03021938]
["2021-09-23T05:15:00.000000000","2021-09-23T12:15:00.000000000",4864,21.925]
["2021-09-23T05:16:00.000000000","2021-09-23T12:16:00.000000000",4851,0.003]
["2021-09-23T05:16:00.000000000","2021-09-23T12:16:00.000000000",4865,20.58333]
["2021-09-23T05:16:00.000000000","2021-09-23T12:16:00.000000000",4869,21.075]
["2021-09-23T05:16:00.000000000","2021-09-23T12:16:00.000000000",4855,20.13333]
["2021-09-23T05:16:00.000000000","2021-09-23T12:16:00.000000000",4859,0.0302192]
["2021-09-23T05:16:00.000000000","2021-09-23T12:16:00.000000000",4864,22.11667]
["2021-09-23T05:17:00.000000000","2021-09-23T12:17:00.000000000",4851,0.003]
["2021-09-23T05:17:00.000000000","2021-09-23T12:17:00.000000000",4865,20.6]
["2021-09-23T05:17:00.000000000","2021-09-23T12:17:00.000000000",4869,21.04167]
["2021-09-23T05:17:00.000000000","2021-09-23T12:17:00.000000000",4855,24.81667]
["2021-09-23T05:17:00.000000000","2021-09-23T12:17:00.000000000",4859,0.03021628]
["2021-09-23T05:17:00.000000000","2021-09-23T12:17:00.000000000",4864,22.18333]
["2021-09-23T05:18:00.000000000","2021-09-23T12:18:00.000000000",4851,0.003]
["2021-09-23T05:18:00.000000000","2021-09-23T12:18:00.000000000",4865,20.56667]
["2021-09-23T05:18:00.000000000","2021-09-23T12:18:00.000000000",4869,21.01667]
["2021-09-23T05:18:00.000000000","2021-09-23T12:18:00.000000000",4855,28.96667]
["2021-09-23T05:18:00.000000000","2021-09-23T12:18:00.000000000",4859,0.03024626]
["2021-09-23T05:18:00.000000000","2021-09-23T12:18:00.000000000",4864,22.14166]
["2021-09-23T05:19:00.000000000","2021-09-23T12:19:00.000000000",4851,0.0055]
["2021-09-23T05:19:00.000000000","2021-09-23T12:19:00.000000000",4865,20.59167]
["2021-09-23T05:19:00.000000000","2021-09-23T12:19:00.000000000",4869,21.03333]
["2021-09-23T05:19:00.000000000","2021-09-23T12:19:00.000000000",4855,32.95]
["2021-09-23T05:19:00.000000000","2021-09-23T12:19:00.000000000",4859,0.03025126]
["2021-09-23T05:19:00.000000000","2021-09-23T12:19:00.000000000",4864,22.11667]
["2021-09-23T05:20:00.000000000","2021-09-23T12:20:00.000000000",4851,0.0095]
["2021-09-23T05:20:00.000000000","2021-09-23T12:20:00.000000000",4865,20.6]
["2021-09-23T05:20:00.000000000","2021-09-23T12:20:00.000000000",4869,21.025]
["2021-09-23T05:20:00.000000000","2021-09-23T12:20:00.000000000",4855,37.75]
["2021-09-23T05:20:00.000000000","2021-09-23T12:20:00.000000000",4859,0.03021025]
["2021-09-23T05:20:00.000000000","2021-09-23T12:20:00.000000000",4864,22.20833]
["2021-09-23T05:21:00.000000000","2021-09-23T12:21:00.000000000",4851,0.013]
["2021-09-23T05:21:00.000000000","2021-09-23T12:21:00.000000000",4865,20.6]
["2021-09-23T05:21:00.000000000","2021-09-23T12:21:00.000000000",4869,21.0]
["2021-09-23T05:21:00.000000000","2021-09-23T12:21:00.000000000",4855,42.83333]
["2021-09-23T05:21:00.000000000","2021-09-23T12:21:00.000000000",4859,0.0301307]
["2021-09-23T05:21:00.000000000","2021-09-23T12:21:00.000000000",4864,22.25]
["2021-09-23T05:22:00.000000000","2021-09-23T12:22:00.000000000",4851,0.01775]
["2021-09-23T05:22:00.000000000","2021-09-23T12:22:00.000000000",4865,20.60833]
["2021-09-23T05:22:00.000000000","2021-09-23T12:22:00.000000000",4869,20.98333]
["2021-09-23T05:22:00.000000000","2021-09-23T12:22:00.000000000",4855,42.55]
["2021-09-23T05:22:00.000000000","2021-09-23T12:22:00.000000000",4859,0.03013464]
["2021-09-23T05:22:00.000000000","2021-09-23T12:22:00.000000000",4864,22.275]
["2021-09-23T05:23:00.000000000","2021-09-23T12:23:00.000000000",4851,0.0255]
["2021-09-23T05:23:00.000000000","2021-09-23T12:23:00.000000000",4865,20.64167]
["2021-09-23T05:23:00.000000000","2021-09-23T12:23:00.000000000",4869,20.95833]
["2021-09-23T05:23:00.000000000","2021-09-23T12:23:00.000000000",4855,40.23333]
["2021-09-23T05:23:00.000000000","2021-09-23T12:23:00.000000000",4859,0.03010216]
["2021-09-23T05:23:00.000000000","2021-09-23T12:23:00.000000000",4864,22.24167]
["2021-09-23T05:24:00.000000000","2021-09-23T12:24:00.000000000",4851,0.024]
["2021-09-23T05:24:00.000000000","2021-09-23T12:24:00.000000000",4865,20.71667]
["2021-09-23T05:24:00.000000000","2021-09-23T12:24:00.000000000",4869,21.01667]
["2021-09-23T05:24:00.000000000","2021-09-23T12:24:00.000000000",4855,40.8]
["2021-09-23T05:24:00.000000000","2021-09-23T12:24:00.000000000",4859,0.0300593]
["2021-09-23T05:24:00.000000000","2021-09-23T12:24:00.000000000",4864,22.2]
["2021-09-23T05:25:00.000000000","2021-09-23T12:25:00.000000000",4851,0.021]
["2021-09-23T05:25:00.000000000","2021-09-23T12:25:00.000000000",4865,20.70833]
["2021-09-23T05:25:00.000000000","2021-09-23T12:25:00.000000000",4869,21.075]
["2021-09-23T05:25:00.000000000","2021-09-23T12:25:00.000000000",4855,41.58333]
["2021-09-23T05:25:00.000000000","2021-09-23T12:25:00.000000000",4859,0.02999979]
["2021-09-23T05:25:00.000000000","2021-09-23T12:25:00.000000000",4864,22.2]
["2021-09-23T05:26:00.000000000","2021-09-23T12:26:00.000000000",4851,0.021]
["2021-09-23T05:26:00.000000000","2021-09-23T12:26:00.000000000",4865,20.70833]
["2021-09-23T05:26:00.000000000","2021-09-23T12:26:00.000000000",4869,21.11667]
["2021-09-23T05:26:00.000000000","2021-09-23T12:26:00.000000000",4855,44.23333]
["2021-09-23T05:26:00.000000000","2021-09-23T12:26:00.000000000",4859,0.0301525]
["2021-09-23T05:26:00.000000000","2021-09-23T12:26:00.000000000",4864,22.20833]
["2021-09-23T05:27:00.000000000","2021-09-23T12:27:00.000000000",4851,0.021]
["2021-09-23T05:27:00.000000000","2021-09-23T12:27:00.000000000",4865,20.75]
["2021-09-23T05:27:00.000000000","2021-09-23T12:27:00.000000000",4869,21.11667]
["2021-09-23T05:27:00.000000000","2021-09-23T12:27:00.000000000",4855,45.61666]
["2021-09-23T05:27:00.000000000","2021-09-23T12:27:00.000000000",4859,0.03009317]
["2021-09-23T05:27:00.000000000","2021-09-23T12:27:00.000000000",4864,22.2]
["2021-09-23T05:28:00.000000000","2021-09-23T12:28:00.000000000",4851,0.021]
["2021-09-23T05:28:00.000000000","2021-09-23T12:28:00.000000000",4865,20.78333]
["2021-09-23T05:28:00.000000000","2021-09-23T12:28:00.000000000",4869,21.18333]
["2021-09-23T05:28:00.000000000","2021-09-23T12:28:00.000000000",4855,45.88333]
["2021-09-23T05:28:00.000000000","2021-09-23T12:28:00.000000000",4859,0.03005345]
["2021-09-23T05:28:00.000000000","2021-09-23T12:28:00.000000000",4864,22.20833]
["2021-09-23T05:29:00.000000000","2021-09-23T12:29:00.000000000",4851,0.0265]
["2021-09-23T05:29:00.000000000","2021-09-23T12:29:00.000000000",4865,20.8]
["2021-09-23T05:29:00.000000000","2021-09-23T12:29:00.000000000",4869,21.18333]
["2021-09-23T05:29:00.000000000","2021-09-23T12:29:00.000000000",4855,45.63333]
["2021-09-23T05:29:00.000000000","2021-09-23T12:29:00.000000000",4859,0.03021327]
["2021-09-23T05:29:00.000000000","2021-09-23T12:29:00.000000000",4864,22.20833]
["2021-09-23T05:30:00.000000000","2021-09-23T12:30:00.000000000",4851,0.024]
["2021-09-23T05:30:00.000000000","2021-09-23T12:30:00.000000000",4865,20.80833]
["2021-09-23T05:30:00.000000000","2021-09-23T12:30:00.000000000",4869,21.2]
["2021-09-23T05:30:00.000000000","2021-09-23T12:30:00.000000000",4855,44.53333]
["2021-09-23T05:30:00.000000000","2021-09-23T12:30:00.000000000",4859,0.03022485]
["2021-09-23T05:30:00.000000000","2021-09-23T12:30:00.000000000",4864,22.225]
["2021-09-23T05:31:00.000000000","2021-09-23T12:31:00.000000000",4851,0.024]
["2021-09-23T05:31:00.000000000","2021-09-23T12:31:00.000000000",4865,20.86667]
["2021-09-23T05:31:00.000000000","2021-09-23T12:31:00.000000000",4869,21.24167]
["2021-09-23T05:31:00.000000000","2021-09-23T12:31:00.000000000",4855,45.28333]
["2021-09-23T05:31:00.000000000","2021-09-23T12:31:00.000000000",4859,0.03003445]
["2021-09-23T05:31:00.000000000","2021-09-23T12:31:00.000000000",4864,22.36667]
["2021-09-23T05:32:00.000000000","2021-09-23T12:32:00.000000000",4851,0.024]
["2021-09-23T05:32:00.000000000","2021-09-23T12:32:00.000000000",4865,20.96667]
["2021-09-23T05:32:00.000000000","2021-09-23T12:32:00.000000000",4869,21.29167]
["2021-09-23T05:32:00.000000000","2021-09-23T12:32:00.000000000",4855,43.76666]
["2021-09-23T05:32:00.000000000","2021-09-23T12:32:00.000000000",4859,0.0299781]
["2021-09-23T05:32:00.000000000","2021-09-23T12:32:00.000000000",4864,22.43333]
["2021-09-23T05:33:00.000000000","2021-09-23T12:33:00.000000000",4851,0.024]
["2021-09-23T05:33:00.000000000","2021-09-23T12:33:00.000000000",4865,20.93333]
["2021-09-23T05:33:00.000000000","2021-09-23T12:33:00.000000000",4869,21.3]
["2021-09-23T05:33:00.000000000","2021-09-23T12:33:00.000000000",4855,53.31667]
["2021-09-23T05:33:00.000000000","2021-09-23T12:33:00.000000000",4859,0.03006734]
["2021-09-23T05:33:00.000000000","2021-09-23T12:33:00.000000000",4864,22.5]
["2021-09-23T05:34:00.000000000","2021-09-23T12:34:00.000000000",4851,0.025]
["2021-09-23T05:34:00.000000000","2021-09-23T12:34:00.000000000",4865,21.01667]
["2021-09-23T05:34:00.000000000","2021-09-23T12:34:00.000000000",4869,21.30833]
["2021-09-23T05:34:00.000000000","2021-09-23T12:34:00.000000000",4855,243.45]
["2021-09-23T05:34:00.000000000","2021-09-23T12:34:00.000000000",4859,0.03003454]
["2021-09-23T05:34:00.000000000","2021-09-23T12:34:00.000000000",4864,22.5]
["2021-09-23T05:35:00.000000000","2021-09-23T12:35:00.000000000",4851,0.024]
["2021-09-23T05:35:00.000000000","2021-09-23T12:35:00.000000000",4865,20.98333]
["2021-09-23T05:35:00.000000000","2021-09-23T12:35:00.000000000",4869,21.3]
["2021-09-23T05:35:00.000000000","2021-09-23T12:35:00.000000000",4855,344.1167]
["2021-09-23T05:35:00.000000000","2021-09-23T12:35:00.000000000",4859,0.03044316]
["2021-09-23T05:35:00.000000000","2021-09-23T12:35:00.000000000",4864,22.50833]
["2021-09-23T05:36:00.000000000","2021-09-23T12:36:00.000000000",4851,0.02375]
["2021-09-23T05:36:00.000000000","2021-09-23T12:36:00.000000000",4865,20.975]
["2021-09-23T05:36:00.000000000","2021-09-23T12:36:00.000000000",4869,21.31667]
["2021-09-23T05:36:00.000000000","2021-09-23T12:36:00.000000000",4855,350.0667]
["2021-09-23T05:36:00.000000000","2021-09-23T12:36:00.000000000",4859,0.03049088]
["2021-09-23T05:36:00.000000000","2021-09-23T12:36:00.000000000",4864,22.51666]
["2021-09-23T05:37:00.000000000","2021-09-23T12:37:00.000000000",4851,0.02225]
["2021-09-23T05:37:00.000000000","2021-09-23T12:37:00.000000000",4865,20.98333]
["2021-09-23T05:37:00.000000000","2021-09-23T12:37:00.000000000",4869,21.33333]
["2021-09-23T05:37:00.000000000","2021-09-23T12:37:00.000000000",4855,360.2666]
["2021-09-23T05:37:00.000000000","2021-09-23T12:37:00.000000000",4859,0.03056703]
["2021-09-23T05:37:00.000000000","2021-09-23T12:37:00.000000000",4864,22.53333]
["2021-09-23T05:38:00.000000000","2021-09-23T12:38:00.000000000",4851,0.02125]
["2021-09-23T05:38:00.000000000","2021-09-23T12:38:00.000000000",4865,21.0]
["2021-09-23T05:38:00.000000000","2021-09-23T12:38:00.000000000",4869,21.30833]
["2021-09-23T05:38:00.000000000","2021-09-23T12:38:00.000000000",4855,363.1333]
["2021-09-23T05:38:00.000000000","2021-09-23T12:38:00.000000000",4859,0.03099293]
["2021-09-23T05:38:00.000000000","2021-09-23T12:38:00.000000000",4864,22.46667]
["2021-09-23T05:39:00.000000000","2021-09-23T12:39:00.000000000",4851,0.02125]
["2021-09-23T05:39:00.000000000","2021-09-23T12:39:00.000000000",4865,20.99167]
["2021-09-23T05:39:00.000000000","2021-09-23T12:39:00.000000000",4869,21.31667]
["2021-09-23T05:39:00.000000000","2021-09-23T12:39:00.000000000",4855,358.9833]
["2021-09-23T05:39:00.000000000","2021-09-23T12:39:00.000000000",4859,0.03094671]
["2021-09-23T05:39:00.000000000","2021-09-23T12:39:00.000000000",4864,22.39166]
["2021-09-23T05:40:00.000000000","2021-09-23T12:40:00.000000000",4851,0.0285]
["2021-09-23T05:40:00.000000000","2021-09-23T12:40:00.000000000",4865,20.98333]
["2021-09-23T05:40:00.000000000","2021-09-23T12:40:00.000000000",4869,21.3]
["2021-09-23T05:40:00.000000000","2021-09-23T12:40:00.000000000",4855,360.5667]
["2021-09-23T05:40:00.000000000","2021-09-23T12:40:00.000000000",4859,0.03102571]
["2021-09-23T05:40:00.000000000","2021-09-23T12:40:00.000000000",4864,22.325]
["2021-09-23T05:41:00.000000000","2021-09-23T12:41:00.000000000",4851,0.021]
["2021-09-23T05:41:00.000000000","2021-09-23T12:41:00.000000000",4865,20.975]
["2021-09-23T05:41:00.000000000","2021-09-23T12:41:00.000000000",4869,21.28333]
["2021-09-23T05:41:00.000000000","2021-09-23T12:41:00.000000000",4855,368.4833]
["2021-09-23T05:41:00.000000000","2021-09-23T12:41:00.000000000",4859,0.0310166]
["2021-09-23T05:41:00.000000000","2021-09-23T12:41:00.000000000",4864,22.275]
["2021-09-23T05:42:00.000000000","2021-09-23T12:42:00.000000000",4851,0.021]
["2021-09-23T05:42:00.000000000","2021-09-23T12:42:00.000000000",4865,20.975]
["2021-09-23T05:42:00.000000000","2021-09-23T12:42:00.000000000",4869,21.23333]
["2021-09-23T05:42:00.000000000","2021-09-23T12:42:00.000000000",4855,370.3333]
["2021-09-23T05:42:00.000000000","2021-09-23T12:42:00.000000000",4859,0.0309398]
["2021-09-23T05:42:00.000000000","2021-09-23T12:42:00.000000000",4864,22.25]
["2021-09-23T05:43:00.000000000","2021-09-23T12:43:00.000000000",4851,0.021]
["2021-09-23T05:43:00.000000000","2021-09-23T12:43:00.000000000",4865,21.0]
["2021-09-23T05:43:00.000000000","2021-09-23T12:43:00.000000000",4869,21.23333]
["2021-09-23T05:43:00.000000000","2021-09-23T12:43:00.000000000",4855,371.8667]
["2021-09-23T05:43:00.000000000","2021-09-23T12:43:00.000000000",4859,0.03087093]
["2021-09-23T05:43:00.000000000","2021-09-23T12:43:00.000000000",4864,22.25]
["2021-09-23T05:44:00.000000000","2021-09-23T12:44:00.000000000",4851,0.021]
["2021-09-23T05:44:00.000000000","2021-09-23T12:44:00.000000000",4865,21.0]
["2021-09-23T05:44:00.000000000","2021-09-23T12:44:00.000000000",4869,21.28333]
["2021-09-23T05:44:00.000000000","2021-09-23T12:44:00.000000000",4855,367.1333]
["2021-09-23T05:44:00.000000000","2021-09-23T12:44:00.000000000",4859,0.03092429]
["2021-09-23T05:44:00.000000000","2021-09-23T12:44:00.000000000",4864,22.25]
["2021-09-23T05:45:00.000000000","2021-09-23T12:45:00.000000000",4851,0.021]
["2021-09-23T05:45:00.000000000","2021-09-23T12:45:00.000000000",4865,21.0]
["2021-09-23T05:45:00.000000000","2021-09-23T12:45:00.000000000",4869,21.3]
["2021-09-23T05:45:00.000000000","2021-09-23T12:45:00.000000000",4855,367.7833]
["2021-09-23T05:45:00.000000000","2021-09-23T12:45:00.000000000",4859,0.03096805]
["2021-09-23T05:45:00.000000000","2021-09-23T12:45:00.000000000",4864,22.10833]
["2021-09-23T05:46:00.000000000","2021-09-23T12:46:00.000000000",4851,0.04125]
["2021-09-23T05:46:00.000000000","2021-09-23T12:46:00.000000000",4865,21.04167]
["2021-09-23T05:46:00.000000000","2021-09-23T12:46:00.000000000",4869,21.29167]
["2021-09-23T05:46:00.000000000","2021-09-23T12:46:00.000000000",4855,319.7]
["2021-09-23T05:46:00.000000000","2021-09-23T12:46:00.000000000",4859,0.1340579]
["2021-09-23T05:46:00.000000000","2021-09-23T12:46:00.000000000",4864,21.94167]
["2021-09-23T05:47:00.000000000","2021-09-23T12:47:00.000000000",4851,0.021]
["2021-09-23T05:47:00.000000000","2021-09-23T12:47:00.000000000",4865,21.06667]
["2021-09-23T05:47:00.000000000","2021-09-23T12:47:00.000000000",4869,21.30833]
["2021-09-23T05:47:00.000000000","2021-09-23T12:47:00.000000000",4855,325.9]
["2021-09-23T05:47:00.000000000","2021-09-23T12:47:00.000000000",4859,0.1128421]
["2021-09-23T05:47:00.000000000","2021-09-23T12:47:00.000000000",4864,21.90833]
["2021-09-23T05:48:00.000000000","2021-09-23T12:48:00.000000000",4851,0.021]
["2021-09-23T05:48:00.000000000","2021-09-23T12:48:00.000000000",4865,21.1]
["2021-09-23T05:48:00.000000000","2021-09-23T12:48:00.000000000",4869,21.39166]
["2021-09-23T05:48:00.000000000","2021-09-23T12:48:00.000000000",4855,326.3]
["2021-09-23T05:48:00.000000000","2021-09-23T12:48:00.000000000",4859,0.1232199]
["2021-09-23T05:48:00.000000000","2021-09-23T12:48:00.000000000",4864,22.16667]
["2021-09-23T05:49:00.000000000","2021-09-23T12:49:00.000000000",4851,0.021]
["2021-09-23T05:49:00.000000000","2021-09-23T12:49:00.000000000",4865,21.2]
["2021-09-23T05:49:00.000000000","2021-09-23T12:49:00.000000000",4869,21.40833]
["2021-09-23T05:49:00.000000000","2021-09-23T12:49:00.000000000",4855,326.4167]
["2021-09-23T05:49:00.000000000","2021-09-23T12:49:00.000000000",4859,0.1332551]
["2021-09-23T05:49:00.000000000","2021-09-23T12:49:00.000000000",4864,22.39166]
["2021-09-23T05:50:00.000000000","2021-09-23T12:50:00.000000000",4851,0.021]
["2021-09-23T05:50:00.000000000","2021-09-23T12:50:00.000000000",4865,21.28333]
["2021-09-23T05:50:00.000000000","2021-09-23T12:50:00.000000000",4869,21.46667]
["2021-09-23T05:50:00.000000000","2021-09-23T12:50:00.000000000",4855,326.8833]
["2021-09-23T05:50:00.000000000","2021-09-23T12:50:00.000000000",4859,0.1451018]
["2021-09-23T05:50:00.000000000","2021-09-23T12:50:00.000000000",4864,22.275]
["2021-09-23T05:51:00.000000000","2021-09-23T12:51:00.000000000",4851,0.04625]
["2021-09-23T05:51:00.000000000","2021-09-23T12:51:00.000000000",4865,21.3]
["2021-09-23T05:51:00.000000000","2021-09-23T12:51:00.000000000",4869,21.5]
["2021-09-23T05:51:00.000000000","2021-09-23T12:51:00.000000000",4855,327.2167]
["2021-09-23T05:51:00.000000000","2021-09-23T12:51:00.000000000",4859,0.1559604]
["2021-09-23T05:51:00.000000000","2021-09-23T12:51:00.000000000",4864,22.16667]
["2021-09-23T05:52:00.000000000","2021-09-23T12:52:00.000000000",4851,0.18175]
["2021-09-23T05:52:00.000000000","2021-09-23T12:52:00.000000000",4865,21.3]
["2021-09-23T05:52:00.000000000","2021-09-23T12:52:00.000000000",4869,21.5]
["2021-09-23T05:52:00.000000000","2021-09-23T12:52:00.000000000",4855,329.4333]
["2021-09-23T05:52:00.000000000","2021-09-23T12:52:00.000000000",4859,0.2017946]
["2021-09-23T05:52:00.000000000","2021-09-23T12:52:00.000000000",4864,22.10833]
["2021-09-23T05:53:00.000000000","2021-09-23T12:53:00.000000000",4851,0.19075]
["2021-09-23T05:53:00.000000000","2021-09-23T12:53:00.000000000",4865,21.3]
["2021-09-23T05:53:00.000000000","2021-09-23T12:53:00.000000000",4869,21.44167]
["2021-09-23T05:53:00.000000000","2021-09-23T12:53:00.000000000",4855,332.9833]
["2021-09-23T05:53:00.000000000","2021-09-23T12:53:00.000000000",4859,0.1739622]
["2021-09-23T05:53:00.000000000","2021-09-23T12:53:00.000000000",4864,22.08333]
["2021-09-23T05:54:00.000000000","2021-09-23T12:54:00.000000000",4851,0.20025]
["2021-09-23T05:54:00.000000000","2021-09-23T12:54:00.000000000",4865,21.29167]
["2021-09-23T05:54:00.000000000","2021-09-23T12:54:00.000000000",4869,21.425]
["2021-09-23T05:54:00.000000000","2021-09-23T12:54:00.000000000",4855,329.9833]
["2021-09-23T05:54:00.000000000","2021-09-23T12:54:00.000000000",4859,0.1830958]
["2021-09-23T05:54:00.000000000","2021-09-23T12:54:00.000000000",4864,22.0]
["2021-09-23T05:55:00.000000000","2021-09-23T12:55:00.000000000",4851,0.209]
["2021-09-23T05:55:00.000000000","2021-09-23T12:55:00.000000000",4865,21.3]
["2021-09-23T05:55:00.000000000","2021-09-23T12:55:00.000000000",4869,21.45]
["2021-09-23T05:55:00.000000000","2021-09-23T12:55:00.000000000",4855,332.5833]
["2021-09-23T05:55:00.000000000","2021-09-23T12:55:00.000000000",4859,0.1905189]
["2021-09-23T05:55:00.000000000","2021-09-23T12:55:00.000000000",4864,21.925]
["2021-09-23T05:56:00.000000000","2021-09-23T12:56:00.000000000",4851,0.21575]
["2021-09-23T05:56:00.000000000","2021-09-23T12:56:00.000000000",4865,21.29167]
["2021-09-23T05:56:00.000000000","2021-09-23T12:56:00.000000000",4869,21.425]
["2021-09-23T05:56:00.000000000","2021-09-23T12:56:00.000000000",4855,333.1167]
["2021-09-23T05:56:00.000000000","2021-09-23T12:56:00.000000000",4859,0.1974359]
["2021-09-23T05:56:00.000000000","2021-09-23T12:56:00.000000000",4864,21.83333]
["2021-09-23T05:57:00.000000000","2021-09-23T12:57:00.000000000",4851,0.2225]
["2021-09-23T05:57:00.000000000","2021-09-23T12:57:00.000000000",4865,21.28333]
["2021-09-23T05:57:00.000000000","2021-09-23T12:57:00.000000000",4869,21.48333]
["2021-09-23T05:57:00.000000000","2021-09-23T12:57:00.000000000",4855,333.3833]
["2021-09-23T05:57:00.000000000","2021-09-23T12:57:00.000000000",4859,0.2063964]
["2021-09-23T05:57:00.000000000","2021-09-23T12:57:00.000000000",4864,21.78333]
["2021-09-23T05:58:00.000000000","2021-09-23T12:58:00.000000000",4851,0.2285]
["2021-09-23T05:58:00.000000000","2021-09-23T12:58:00.000000000",4865,21.25833]
["2021-09-23T05:58:00.000000000","2021-09-23T12:58:00.000000000",4869,21.5]
["2021-09-23T05:58:00.000000000","2021-09-23T12:58:00.000000000",4855,333.3667]
["2021-09-23T05:58:00.000000000","2021-09-23T12:58:00.000000000",4859,0.2413339]
["2021-09-23T05:58:00.000000000","2021-09-23T12:58:00.000000000",4864,21.74167]
["2021-09-23T05:59:00.000000000","2021-09-23T12:59:00.000000000",4851,0.23225]
["2021-09-23T05:59:00.000000000","2021-09-23T12:59:00.000000000",4865,21.275]
["2021-09-23T05:59:00.000000000","2021-09-23T12:59:00.000000000",4869,21.5]
["2021-09-23T05:59:00.000000000","2021-09-23T12:59:00.000000000",4855,333.8]
["2021-09-23T05:59:00.000000000","2021-09-23T12:59:00.000000000",4859,0.2205092]
["2021-09-23T05:59:00.000000000","2021-09-23T12:59:00.000000000",4864,21.83333]
["2021-09-23T06:00:00.000000000","2021-09-23T13:00:00.000000000",4851,0.2405]
["2021-09-23T06:00:00.000000000","2021-09-23T13:00:00.000000000",4865,21.25]
["2021-09-23T06:00:00.000000000","2021-09-23T13:00:00.000000000",4869,21.50833]
["2021-09-23T06:00:00.000000000","2021-09-23T13:00:00.000000000",4855,334.95]
["2021-09-23T06:00:00.000000000","2021-09-23T13:00:00.000000000",4859,0.2298374]
["2021-09-23T06:00:00.000000000","2021-09-23T13:00:00.000000000",4864,21.9]
["2021-09-23T06:01:00.000000000","2021-09-23T13:01:00.000000000",4851,0.24625]
["2021-09-23T06:01:00.000000000","2021-09-23T13:01:00.000000000",4865,21.275]
["2021-09-23T06:01:00.000000000","2021-09-23T13:01:00.000000000",4869,21.5]
["2021-09-23T06:01:00.000000000","2021-09-23T13:01:00.000000000",4855,335.2]
["2021-09-23T06:01:00.000000000","2021-09-23T13:01:00.000000000",4859,0.2381129]
["2021-09-23T06:01:00.000000000","2021-09-23T13:01:00.000000000",4864,21.725]
["2021-09-23T06:02:00.000000000","2021-09-23T13:02:00.000000000",4851,0.25175]
["2021-09-23T06:02:00.000000000","2021-09-23T13:02:00.000000000",4865,21.25]
["2021-09-23T06:02:00.000000000","2021-09-23T13:02:00.000000000",4869,21.5]
["2021-09-23T06:02:00.000000000","2021-09-23T13:02:00.000000000",4855,338.95]
["2021-09-23T06:02:00.000000000","2021-09-23T13:02:00.000000000",4859,0.2422305]
["2021-09-23T06:02:00.000000000","2021-09-23T13:02:00.000000000",4864,21.45833]
["2021-09-23T06:03:00.000000000","2021-09-23T13:03:00.000000000",4851,0.259]
["2021-09-23T06:03:00.000000000","2021-09-23T13:03:00.000000000",4865,21.225]
["2021-09-23T06:03:00.000000000","2021-09-23T13:03:00.000000000",4869,21.49167]
["2021-09-23T06:03:00.000000000","2021-09-23T13:03:00.000000000",4855,337.6167]
["2021-09-23T06:03:00.000000000","2021-09-23T13:03:00.000000000",4859,0.252254]
["2021-09-23T06:03:00.000000000","2021-09-23T13:03:00.000000000",4864,21.25]
["2021-09-23T06:04:00.000000000","2021-09-23T13:04:00.000000000",4851,0.266]
["2021-09-23T06:04:00.000000000","2021-09-23T13:04:00.000000000",4865,21.2]
["2021-09-23T06:04:00.000000000","2021-09-23T13:04:00.000000000",4869,21.49167]
["2021-09-23T06:04:00.000000000","2021-09-23T13:04:00.000000000",4855,339.2167]
["2021-09-23T06:04:00.000000000","2021-09-23T13:04:00.000000000",4859,0.281179]
["2021-09-23T06:04:00.000000000","2021-09-23T13:04:00.000000000",4864,21.18333]
["2021-09-23T06:05:00.000000000","2021-09-23T13:05:00.000000000",4851,0.27575]
["2021-09-23T06:05:00.000000000","2021-09-23T13:05:00.000000000",4865,21.23333]
["2021-09-23T06:05:00.000000000","2021-09-23T13:05:00.000000000",4869,21.48333]
["2021-09-23T06:05:00.000000000","2021-09-23T13:05:00.000000000",4855,338.2166]
["2021-09-23T06:05:00.000000000","2021-09-23T13:05:00.000000000",4859,0.2720847]
["2021-09-23T06:05:00.000000000","2021-09-23T13:05:00.000000000",4864,21.23333]
["2021-09-23T06:06:00.000000000","2021-09-23T13:06:00.000000000",4851,0.28225]
["2021-09-23T06:06:00.000000000","2021-09-23T13:06:00.000000000",4865,21.25833]
["2021-09-23T06:06:00.000000000","2021-09-23T13:06:00.000000000",4869,21.5]
["2021-09-23T06:06:00.000000000","2021-09-23T13:06:00.000000000",4855,339.5167]
["2021-09-23T06:06:00.000000000","2021-09-23T13:06:00.000000000",4859,0.2805465]
["2021-09-23T06:06:00.000000000","2021-09-23T13:06:00.000000000",4864,21.3]
["2021-09-23T06:07:00.000000000","2021-09-23T13:07:00.000000000",4851,0.29125]
["2021-09-23T06:07:00.000000000","2021-09-23T13:07:00.000000000",4865,21.29167]
["2021-09-23T06:07:00.000000000","2021-09-23T13:07:00.000000000",4869,21.5]
["2021-09-23T06:07:00.000000000","2021-09-23T13:07:00.000000000",4855,338.0333]
["2021-09-23T06:07:00.000000000","2021-09-23T13:07:00.000000000",4859,0.2926387]
["2021-09-23T06:07:00.000000000","2021-09-23T13:07:00.000000000",4864,21.30833]
["2021-09-23T06:08:00.000000000","2021-09-23T13:08:00.000000000",4851,0.31075]
["2021-09-23T06:08:00.000000000","2021-09-23T13:08:00.000000000",4865,21.29167]
["2021-09-23T06:08:00.000000000","2021-09-23T13:08:00.000000000",4869,21.575]
["2021-09-23T06:08:00.000000000","2021-09-23T13:08:00.000000000",4855,340.4333]
["2021-09-23T06:08:00.000000000","2021-09-23T13:08:00.000000000",4859,0.3149845]
["2021-09-23T06:08:00.000000000","2021-09-23T13:08:00.000000000",4864,21.325]
["2021-09-23T06:09:00.000000000","2021-09-23T13:09:00.000000000",4851,0.32525]
["2021-09-23T06:09:00.000000000","2021-09-23T13:09:00.000000000",4865,21.35833]
["2021-09-23T06:09:00.000000000","2021-09-23T13:09:00.000000000",4869,21.60833]
["2021-09-23T06:09:00.000000000","2021-09-23T13:09:00.000000000",4855,343.1667]
["2021-09-23T06:09:00.000000000","2021-09-23T13:09:00.000000000",4859,0.3403881]
["2021-09-23T06:09:00.000000000","2021-09-23T13:09:00.000000000",4864,21.36667]
["2021-09-23T06:10:00.000000000","2021-09-23T13:10:00.000000000",4851,0.32025]
["2021-09-23T06:10:00.000000000","2021-09-23T13:10:00.000000000",4865,21.39166]
["2021-09-23T06:10:00.000000000","2021-09-23T13:10:00.000000000",4869,21.64166]
["2021-09-23T06:10:00.000000000","2021-09-23T13:10:00.000000000",4855,341.6333]
["2021-09-23T06:10:00.000000000","2021-09-23T13:10:00.000000000",4859,0.3486871]
["2021-09-23T06:10:00.000000000","2021-09-23T13:10:00.000000000",4864,21.33333]
["2021-09-23T06:11:00.000000000","2021-09-23T13:11:00.000000000",4851,0.32225]
["2021-09-23T06:11:00.000000000","2021-09-23T13:11:00.000000000",4865,21.40833]
["2021-09-23T06:11:00.000000000","2021-09-23T13:11:00.000000000",4869,21.68333]
["2021-09-23T06:11:00.000000000","2021-09-23T13:11:00.000000000",4855,343.4666]
["2021-09-23T06:11:00.000000000","2021-09-23T13:11:00.000000000",4859,0.3379107]
["2021-09-23T06:11:00.000000000","2021-09-23T13:11:00.000000000",4864,21.35]
["2021-09-23T06:12:00.000000000","2021-09-23T13:12:00.000000000",4851,0.3305]
["2021-09-23T06:12:00.000000000","2021-09-23T13:12:00.000000000",4865,21.475]
["2021-09-23T06:12:00.000000000","2021-09-23T13:12:00.000000000",4869,21.70833]
["2021-09-23T06:12:00.000000000","2021-09-23T13:12:00.000000000",4855,344.3]
["2021-09-23T06:12:00.000000000","2021-09-23T13:12:00.000000000",4859,0.3500668]
["2021-09-23T06:12:00.000000000","2021-09-23T13:12:00.000000000",4864,21.35833]
["2021-09-23T06:13:00.000000000","2021-09-23T13:13:00.000000000",4851,0.34575]
["2021-09-23T06:13:00.000000000","2021-09-23T13:13:00.000000000",4865,21.49167]
["2021-09-23T06:13:00.000000000","2021-09-23T13:13:00.000000000",4869,21.75]
["2021-09-23T06:13:00.000000000","2021-09-23T13:13:00.000000000",4855,343.6167]
["2021-09-23T06:13:00.000000000","2021-09-23T13:13:00.000000000",4859,0.3664754]
["2021-09-23T06:13:00.000000000","2021-09-23T13:13:00.000000000",4864,21.375]
["2021-09-23T06:14:00.000000000","2021-09-23T13:14:00.000000000",4851,0.3615]
["2021-09-23T06:14:00.000000000","2021-09-23T13:14:00.000000000",4865,21.56667]
["2021-09-23T06:14:00.000000000","2021-09-23T13:14:00.000000000",4869,21.8]
["2021-09-23T06:14:00.000000000","2021-09-23T13:14:00.000000000",4855,344.0]
["2021-09-23T06:14:00.000000000","2021-09-23T13:14:00.000000000",4859,0.390418]
["2021-09-23T06:14:00.000000000","2021-09-23T13:14:00.000000000",4864,21.35]
["2021-09-23T06:15:00.000000000","2021-09-23T13:15:00.000000000",4851,0.367]
["2021-09-23T06:15:00.000000000","2021-09-23T13:15:00.000000000",4865,21.625]
["2021-09-23T06:15:00.000000000","2021-09-23T13:15:00.000000000",4869,21.85]
["2021-09-23T06:15:00.000000000","2021-09-23T13:15:00.000000000",4855,346.3833]
["2021-09-23T06:15:00.000000000","2021-09-23T13:15:00.000000000",4859,0.4008584]
["2021-09-23T06:15:00.000000000","2021-09-23T13:15:00.000000000",4864,21.36667]
["2021-09-23T06:16:00.000000000","2021-09-23T13:16:00.000000000",4851,0.373]
["2021-09-23T06:16:00.000000000","2021-09-23T13:16:00.000000000",4865,21.65]
["2021-09-23T06:16:00.000000000","2021-09-23T13:16:00.000000000",4869,21.9]
["2021-09-23T06:16:00.000000000","2021-09-23T13:16:00.000000000",4855,345.1167]
["2021-09-23T06:16:00.000000000","2021-09-23T13:16:00.000000000",4859,0.412619]
["2021-09-23T06:16:00.000000000","2021-09-23T13:16:00.000000000",4864,21.4]
["2021-09-23T06:17:00.000000000","2021-09-23T13:17:00.000000000",4851,0.38375]
["2021-09-23T06:17:00.000000000","2021-09-23T13:17:00.000000000",4865,21.70833]
["2021-09-23T06:17:00.000000000","2021-09-23T13:17:00.000000000",4869,21.93333]
["2021-09-23T06:17:00.000000000","2021-09-23T13:17:00.000000000",4855,342.4833]
["2021-09-23T06:17:00.000000000","2021-09-23T13:17:00.000000000",4859,0.432418]
["2021-09-23T06:17:00.000000000","2021-09-23T13:17:00.000000000",4864,21.33333]
["2021-09-23T06:18:00.000000000","2021-09-23T13:18:00.000000000",4851,0.40325]
["2021-09-23T06:18:00.000000000","2021-09-23T13:18:00.000000000",4865,21.75]
["2021-09-23T06:18:00.000000000","2021-09-23T13:18:00.000000000",4869,21.99167]
["2021-09-23T06:18:00.000000000","2021-09-23T13:18:00.000000000",4855,348.3]
["2021-09-23T06:18:00.000000000","2021-09-23T13:18:00.000000000",4859,0.4543471]
["2021-09-23T06:18:00.000000000","2021-09-23T13:18:00.000000000",4864,21.33333]
["2021-09-23T06:19:00.000000000","2021-09-23T13:19:00.000000000",4851,0.41825]
["2021-09-23T06:19:00.000000000","2021-09-23T13:19:00.000000000",4865,21.825]
["2021-09-23T06:19:00.000000000","2021-09-23T13:19:00.000000000",4869,22.06667]
["2021-09-23T06:19:00.000000000","2021-09-23T13:19:00.000000000",4855,350.45]
["2021-09-23T06:19:00.000000000","2021-09-23T13:19:00.000000000",4859,0.4753231]
["2021-09-23T06:19:00.000000000","2021-09-23T13:19:00.000000000",4864,21.33333]
["2021-09-23T06:20:00.000000000","2021-09-23T13:20:00.000000000",4851,0.42775]
["2021-09-23T06:20:00.000000000","2021-09-23T13:20:00.000000000",4865,21.89166]
["2021-09-23T06:20:00.000000000","2021-09-23T13:20:00.000000000",4869,22.10833]
["2021-09-23T06:20:00.000000000","2021-09-23T13:20:00.000000000",4855,348.65]
["2021-09-23T06:20:00.000000000","2021-09-23T13:20:00.000000000",4859,0.4904897]
["2021-09-23T06:20:00.000000000","2021-09-23T13:20:00.000000000",4864,21.3]
["2021-09-23T06:21:00.000000000","2021-09-23T13:21:00.000000000",4851,0.43975]
["2021-09-23T06:21:00.000000000","2021-09-23T13:21:00.000000000",4865,21.975]
["2021-09-23T06:21:00.000000000","2021-09-23T13:21:00.000000000",4869,22.19167]
["2021-09-23T06:21:00.000000000","2021-09-23T13:21:00.000000000",4855,350.8333]
["2021-09-23T06:21:00.000000000","2021-09-23T13:21:00.000000000",4859,0.5069957]
["2021-09-23T06:21:00.000000000","2021-09-23T13:21:00.000000000",4864,21.34167]
["2021-09-23T06:22:00.000000000","2021-09-23T13:22:00.000000000",4851,0.45675]
["2021-09-23T06:22:00.000000000","2021-09-23T13:22:00.000000000",4865,22.00833]
["2021-09-23T06:22:00.000000000","2021-09-23T13:22:00.000000000",4869,22.2]
["2021-09-23T06:22:00.000000000","2021-09-23T13:22:00.000000000",4855,350.7666]
["2021-09-23T06:22:00.000000000","2021-09-23T13:22:00.000000000",4859,0.5292854]
["2021-09-23T06:22:00.000000000","2021-09-23T13:22:00.000000000",4864,21.30833]
["2021-09-23T06:23:00.000000000","2021-09-23T13:23:00.000000000",4851,0.47775]
["2021-09-23T06:23:00.000000000","2021-09-23T13:23:00.000000000",4865,22.09167]
["2021-09-23T06:23:00.000000000","2021-09-23T13:23:00.000000000",4869,22.28333]
["2021-09-23T06:23:00.000000000","2021-09-23T13:23:00.000000000",4855,350.9333]
["2021-09-23T06:23:00.000000000","2021-09-23T13:23:00.000000000",4859,0.5447922]
["2021-09-23T06:23:00.000000000","2021-09-23T13:23:00.000000000",4864,21.325]
["2021-09-23T06:24:00.000000000","2021-09-23T13:24:00.000000000",4851,0.4985]
["2021-09-23T06:24:00.000000000","2021-09-23T13:24:00.000000000",4865,22.14166]
["2021-09-23T06:24:00.000000000","2021-09-23T13:24:00.000000000",4869,22.35]
["2021-09-23T06:24:00.000000000","2021-09-23T13:24:00.000000000",4855,352.5166]
["2021-09-23T06:24:00.000000000","2021-09-23T13:24:00.000000000",4859,0.5810803]
["2021-09-23T06:24:00.000000000","2021-09-23T13:24:00.000000000",4864,21.34167]
["2021-09-23T06:25:00.000000000","2021-09-23T13:25:00.000000000",4851,0.51375]
["2021-09-23T06:25:00.000000000","2021-09-23T13:25:00.000000000",4865,22.225]
["2021-09-23T06:25:00.000000000","2021-09-23T13:25:00.000000000",4869,22.41666]
["2021-09-23T06:25:00.000000000","2021-09-23T13:25:00.000000000",4855,354.5833]
["2021-09-23T06:25:00.000000000","2021-09-23T13:25:00.000000000",4859,0.6040786]
["2021-09-23T06:25:00.000000000","2021-09-23T13:25:00.000000000",4864,21.39166]
["2021-09-23T06:26:00.000000000","2021-09-23T13:26:00.000000000",4851,0.525]
["2021-09-23T06:26:00.000000000","2021-09-23T13:26:00.000000000",4865,22.3]
["2021-09-23T06:26:00.000000000","2021-09-23T13:26:00.000000000",4869,22.5]
["2021-09-23T06:26:00.000000000","2021-09-23T13:26:00.000000000",4855,354.7333]
["2021-09-23T06:26:00.000000000","2021-09-23T13:26:00.000000000",4859,0.630475]
["2021-09-23T06:26:00.000000000","2021-09-23T13:26:00.000000000",4864,21.39166]
["2021-09-23T06:27:00.000000000","2021-09-23T13:27:00.000000000",4851,0.54825]
["2021-09-23T06:27:00.000000000","2021-09-23T13:27:00.000000000",4865,22.4]
["2021-09-23T06:27:00.000000000","2021-09-23T13:27:00.000000000",4869,22.58333]
["2021-09-23T06:27:00.000000000","2021-09-23T13:27:00.000000000",4855,355.6167]
["2021-09-23T06:27:00.000000000","2021-09-23T13:27:00.000000000",4859,0.6580803]
["2021-09-23T06:27:00.000000000","2021-09-23T13:27:00.000000000",4864,21.375]
["2021-09-23T06:28:00.000000000","2021-09-23T13:28:00.000000000",4851,0.5625]
["2021-09-23T06:28:00.000000000","2021-09-23T13:28:00.000000000",4865,22.48333]
["2021-09-23T06:28:00.000000000","2021-09-23T13:28:00.000000000",4869,22.68333]
["2021-09-23T06:28:00.000000000","2021-09-23T13:28:00.000000000",4855,356.0667]
["2021-09-23T06:28:00.000000000","2021-09-23T13:28:00.000000000",4859,0.6861642]
["2021-09-23T06:28:00.000000000","2021-09-23T13:28:00.000000000",4864,21.40833]
["2021-09-23T06:29:00.000000000","2021-09-23T13:29:00.000000000",4851,0.5845]
["2021-09-23T06:29:00.000000000","2021-09-23T13:29:00.000000000",4865,22.60833]
["2021-09-23T06:29:00.000000000","2021-09-23T13:29:00.000000000",4869,22.825]
["2021-09-23T06:29:00.000000000","2021-09-23T13:29:00.000000000",4855,354.4666]
["2021-09-23T06:29:00.000000000","2021-09-23T13:29:00.000000000",4859,0.7086566]
["2021-09-23T06:29:00.000000000","2021-09-23T13:29:00.000000000",4864,21.55833]
["2021-09-23T06:30:00.000000000","2021-09-23T13:30:00.000000000",4851,0.6025]
["2021-09-23T06:30:00.000000000","2021-09-23T13:30:00.000000000",4865,22.70833]
["2021-09-23T06:30:00.000000000","2021-09-23T13:30:00.000000000",4869,22.90833]
["2021-09-23T06:30:00.000000000","2021-09-23T13:30:00.000000000",4855,357.8667]
["2021-09-23T06:30:00.000000000","2021-09-23T13:30:00.000000000",4859,0.7447028]
["2021-09-23T06:30:00.000000000","2021-09-23T13:30:00.000000000",4864,21.61667]
["2021-09-23T06:31:00.000000000","2021-09-23T13:31:00.000000000",4851,0.626]
["2021-09-23T06:31:00.000000000","2021-09-23T13:31:00.000000000",4865,22.79167]
["2021-09-23T06:31:00.000000000","2021-09-23T13:31:00.000000000",4869,23.01666]
["2021-09-23T06:31:00.000000000","2021-09-23T13:31:00.000000000",4855,358.6333]
["2021-09-23T06:31:00.000000000","2021-09-23T13:31:00.000000000",4859,0.773895]
["2021-09-23T06:31:00.000000000","2021-09-23T13:31:00.000000000",4864,21.66667]
["2021-09-23T06:32:00.000000000","2021-09-23T13:32:00.000000000",4851,0.6495]
["2021-09-23T06:32:00.000000000","2021-09-23T13:32:00.000000000",4865,22.93333]
["2021-09-23T06:32:00.000000000","2021-09-23T13:32:00.000000000",4869,23.125]
["2021-09-23T06:32:00.000000000","2021-09-23T13:32:00.000000000",4855,357.3833]
["2021-09-23T06:32:00.000000000","2021-09-23T13:32:00.000000000",4859,0.8087885]
["2021-09-23T06:32:00.000000000","2021-09-23T13:32:00.000000000",4864,21.68333]
["2021-09-23T06:33:00.000000000","2021-09-23T13:33:00.000000000",4851,0.6525]
["2021-09-23T06:33:00.000000000","2021-09-23T13:33:00.000000000",4865,23.05]
["2021-09-23T06:33:00.000000000","2021-09-23T13:33:00.000000000",4869,23.20833]
["2021-09-23T06:33:00.000000000","2021-09-23T13:33:00.000000000",4855,358.75]
["2021-09-23T06:33:00.000000000","2021-09-23T13:33:00.000000000",4859,0.8392171]
["2021-09-23T06:33:00.000000000","2021-09-23T13:33:00.000000000",4864,21.7]
["2021-09-23T06:34:00.000000000","2021-09-23T13:34:00.000000000",4851,0.68]
["2021-09-23T06:34:00.000000000","2021-09-23T13:34:00.000000000",4865,23.15]
["2021-09-23T06:34:00.000000000","2021-09-23T13:34:00.000000000",4869,23.30833]
["2021-09-23T06:34:00.000000000","2021-09-23T13:34:00.000000000",4855,357.5667]
["2021-09-23T06:34:00.000000000","2021-09-23T13:34:00.000000000",4859,0.8724864]
["2021-09-23T06:34:00.000000000","2021-09-23T13:34:00.000000000",4864,21.75833]
["2021-09-23T06:35:00.000000000","2021-09-23T13:35:00.000000000",4851,0.7072499]
["2021-09-23T06:35:00.000000000","2021-09-23T13:35:00.000000000",4865,23.29167]
["2021-09-23T06:35:00.000000000","2021-09-23T13:35:00.000000000",4869,23.475]
["2021-09-23T06:35:00.000000000","2021-09-23T13:35:00.000000000",4855,356.65]
["2021-09-23T06:35:00.000000000","2021-09-23T13:35:00.000000000",4859,0.891639]
["2021-09-23T06:35:00.000000000","2021-09-23T13:35:00.000000000",4864,21.80833]
["2021-09-23T06:36:00.000000000","2021-09-23T13:36:00.000000000",4851,0.73125]
["2021-09-23T06:36:00.000000000","2021-09-23T13:36:00.000000000",4865,23.39166]
["2021-09-23T06:36:00.000000000","2021-09-23T13:36:00.000000000",4869,23.55833]
["2021-09-23T06:36:00.000000000","2021-09-23T13:36:00.000000000",4855,359.8]
["2021-09-23T06:36:00.000000000","2021-09-23T13:36:00.000000000",4859,0.9263508]
["2021-09-23T06:36:00.000000000","2021-09-23T13:36:00.000000000",4864,21.85833]
["2021-09-23T06:37:00.000000000","2021-09-23T13:37:00.000000000",4851,0.7435]
["2021-09-23T06:37:00.000000000","2021-09-23T13:37:00.000000000",4865,23.525]
["2021-09-23T06:37:00.000000000","2021-09-23T13:37:00.000000000",4869,23.65833]
["2021-09-23T06:37:00.000000000","2021-09-23T13:37:00.000000000",4855,359.8333]
["2021-09-23T06:37:00.000000000","2021-09-23T13:37:00.000000000",4859,0.9546878]
["2021-09-23T06:37:00.000000000","2021-09-23T13:37:00.000000000",4864,21.9]
["2021-09-23T06:38:00.000000000","2021-09-23T13:38:00.000000000",4851,0.762]
["2021-09-23T06:38:00.000000000","2021-09-23T13:38:00.000000000",4865,23.64166]
["2021-09-23T06:38:00.000000000","2021-09-23T13:38:00.000000000",4869,23.79167]
["2021-09-23T06:38:00.000000000","2021-09-23T13:38:00.000000000",4855,360.2]
["2021-09-23T06:38:00.000000000","2021-09-23T13:38:00.000000000",4859,0.976594]
["2021-09-23T06:38:00.000000000","2021-09-23T13:38:00.000000000",4864,21.91667]
["2021-09-23T06:39:00.000000000","2021-09-23T13:39:00.000000000",4851,0.7755]
["2021-09-23T06:39:00.000000000","2021-09-23T13:39:00.000000000",4865,23.775]
["2021-09-23T06:39:00.000000000","2021-09-23T13:39:00.000000000",4869,23.925]
["2021-09-23T06:39:00.000000000","2021-09-23T13:39:00.000000000",4855,360.9333]
["2021-09-23T06:39:00.000000000","2021-09-23T13:39:00.000000000",4859,0.9950424]
["2021-09-23T06:39:00.000000000","2021-09-23T13:39:00.000000000",4864,22.01666]
["2021-09-23T06:40:00.000000000","2021-09-23T13:40:00.000000000",4851,0.7779999]
["2021-09-23T06:40:00.000000000","2021-09-23T13:40:00.000000000",4865,23.88333]
["2021-09-23T06:40:00.000000000","2021-09-23T13:40:00.000000000",4869,24.05833]
["2021-09-23T06:40:00.000000000","2021-09-23T13:40:00.000000000",4855,359.4833]
["2021-09-23T06:40:00.000000000","2021-09-23T13:40:00.000000000",4859,1.020261]
["2021-09-23T06:40:00.000000000","2021-09-23T13:40:00.000000000",4864,22.11667]
["2021-09-23T06:41:00.000000000","2021-09-23T13:41:00.000000000",4851,0.7795]
["2021-09-23T06:41:00.000000000","2021-09-23T13:41:00.000000000",4865,24.05]
["2021-09-23T06:41:00.000000000","2021-09-23T13:41:00.000000000",4869,24.19167]
["2021-09-23T06:41:00.000000000","2021-09-23T13:41:00.000000000",4855,357.2]
["2021-09-23T06:41:00.000000000","2021-09-23T13:41:00.000000000",4859,1.035813]
["2021-09-23T06:41:00.000000000","2021-09-23T13:41:00.000000000",4864,22.21667]
["2021-09-23T06:42:00.000000000","2021-09-23T13:42:00.000000000",4851,0.7975]
["2021-09-23T06:42:00.000000000","2021-09-23T13:42:00.000000000",4865,24.16667]
["2021-09-23T06:42:00.000000000","2021-09-23T13:42:00.000000000",4869,24.3]
["2021-09-23T06:42:00.000000000","2021-09-23T13:42:00.000000000",4855,360.4]
["2021-09-23T06:42:00.000000000","2021-09-23T13:42:00.000000000",4859,1.05274]
["2021-09-23T06:42:00.000000000","2021-09-23T13:42:00.000000000",4864,22.30833]
["2021-09-23T06:43:00.000000000","2021-09-23T13:43:00.000000000",4851,0.8192499]
["2021-09-23T06:43:00.000000000","2021-09-23T13:43:00.000000000",4865,24.3]
["2021-09-23T06:43:00.000000000","2021-09-23T13:43:00.000000000",4869,24.45]
["2021-09-23T06:43:00.000000000","2021-09-23T13:43:00.000000000",4855,359.6667]
["2021-09-23T06:43:00.000000000","2021-09-23T13:43:00.000000000",4859,1.117613]
["2021-09-23T06:43:00.000000000","2021-09-23T13:43:00.000000000",4864,22.38333]
["2021-09-23T06:44:00.000000000","2021-09-23T13:44:00.000000000",4851,0.8765]
["2021-09-23T06:44:00.000000000","2021-09-23T13:44:00.000000000",4865,24.48333]
["2021-09-23T06:44:00.000000000","2021-09-23T13:44:00.000000000",4869,24.625]
["2021-09-23T06:44:00.000000000","2021-09-23T13:44:00.000000000",4855,359.0333]
["2021-09-23T06:44:00.000000000","2021-09-23T13:44:00.000000000",4859,1.264215]
["2021-09-23T06:44:00.000000000","2021-09-23T13:44:00.000000000",4864,22.34167]
["2021-09-23T06:45:00.000000000","2021-09-23T13:45:00.000000000",4851,0.83075]
["2021-09-23T06:45:00.000000000","2021-09-23T13:45:00.000000000",4865,24.65]
["2021-09-23T06:45:00.000000000","2021-09-23T13:45:00.000000000",4869,24.775]
["2021-09-23T06:45:00.000000000","2021-09-23T13:45:00.000000000",4855,357.7666]
["2021-09-23T06:45:00.000000000","2021-09-23T13:45:00.000000000",4859,1.184891]
["2021-09-23T06:45:00.000000000","2021-09-23T13:45:00.000000000",4864,22.35833]
["2021-09-23T06:46:00.000000000","2021-09-23T13:46:00.000000000",4851,0.7815]
["2021-09-23T06:46:00.000000000","2021-09-23T13:46:00.000000000",4865,24.75833]
["2021-09-23T06:46:00.000000000","2021-09-23T13:46:00.000000000",4869,24.90833]
["2021-09-23T06:46:00.000000000","2021-09-23T13:46:00.000000000",4855,356.45]
["2021-09-23T06:46:00.000000000","2021-09-23T13:46:00.000000000",4859,1.07683]
["2021-09-23T06:46:00.000000000","2021-09-23T13:46:00.000000000",4864,22.39166]
["2021-09-23T06:47:00.000000000","2021-09-23T13:47:00.000000000",4851,0.7852499]
["2021-09-23T06:47:00.000000000","2021-09-23T13:47:00.000000000",4865,24.825]
["2021-09-23T06:47:00.000000000","2021-09-23T13:47:00.000000000",4869,24.96667]
["2021-09-23T06:47:00.000000000","2021-09-23T13:47:00.000000000",4855,347.5]
["2021-09-23T06:47:00.000000000","2021-09-23T13:47:00.000000000",4859,1.058383]
["2021-09-23T06:47:00.000000000","2021-09-23T13:47:00.000000000",4864,22.4]
["2021-09-23T06:48:00.000000000","2021-09-23T13:48:00.000000000",4851,0.76875]
["2021-09-23T06:48:00.000000000","2021-09-23T13:48:00.000000000",4865,24.88333]
["2021-09-23T06:48:00.000000000","2021-09-23T13:48:00.000000000",4869,25.00833]
["2021-09-23T06:48:00.000000000","2021-09-23T13:48:00.000000000",4855,357.3833]
["2021-09-23T06:48:00.000000000","2021-09-23T13:48:00.000000000",4859,1.026694]
["2021-09-23T06:48:00.000000000","2021-09-23T13:48:00.000000000",4864,22.425]
["2021-09-23T06:49:00.000000000","2021-09-23T13:49:00.000000000",4851,0.76525]
["2021-09-23T06:49:00.000000000","2021-09-23T13:49:00.000000000",4865,24.9]
["2021-09-23T06:49:00.000000000","2021-09-23T13:49:00.000000000",4869,25.03333]
["2021-09-23T06:49:00.000000000","2021-09-23T13:49:00.000000000",4855,358.0166]
["2021-09-23T06:49:00.000000000","2021-09-23T13:49:00.000000000",4859,1.003656]
["2021-09-23T06:49:00.000000000","2021-09-23T13:49:00.000000000",4864,22.475]
["2021-09-23T06:50:00.000000000","2021-09-23T13:50:00.000000000",4851,0.776]
["2021-09-23T06:50:00.000000000","2021-09-23T13:50:00.000000000",4865,24.90833]
["2021-09-23T06:50:00.000000000","2021-09-23T13:50:00.000000000",4869,25.1]
["2021-09-23T06:50:00.000000000","2021-09-23T13:50:00.000000000",4855,357.5833]
["2021-09-23T06:50:00.000000000","2021-09-23T13:50:00.000000000",4859,1.002799]
["2021-09-23T06:50:00.000000000","2021-09-23T13:50:00.000000000",4864,22.50833]
["2021-09-23T06:51:00.000000000","2021-09-23T13:51:00.000000000",4851,0.78075]
["2021-09-23T06:51:00.000000000","2021-09-23T13:51:00.000000000",4865,24.9]
["2021-09-23T06:51:00.000000000","2021-09-23T13:51:00.000000000",4869,25.09167]
["2021-09-23T06:51:00.000000000","2021-09-23T13:51:00.000000000",4855,355.75]
["2021-09-23T06:51:00.000000000","2021-09-23T13:51:00.000000000",4859,1.014625]
["2021-09-23T06:51:00.000000000","2021-09-23T13:51:00.000000000",4864,22.55]
["2021-09-23T06:52:00.000000000","2021-09-23T13:52:00.000000000",4851,0.7969999]
["2021-09-23T06:52:00.000000000","2021-09-23T13:52:00.000000000",4865,24.9]
["2021-09-23T06:52:00.000000000","2021-09-23T13:52:00.000000000",4869,25.075]
["2021-09-23T06:52:00.000000000","2021-09-23T13:52:00.000000000",4855,356.2167]
["2021-09-23T06:52:00.000000000","2021-09-23T13:52:00.000000000",4859,1.041388]
["2021-09-23T06:52:00.000000000","2021-09-23T13:52:00.000000000",4864,22.58333]
["2021-09-23T06:53:00.000000000","2021-09-23T13:53:00.000000000",4851,0.8477499]
["2021-09-23T06:53:00.000000000","2021-09-23T13:53:00.000000000",4865,24.9]
["2021-09-23T06:53:00.000000000","2021-09-23T13:53:00.000000000",4869,25.08333]
["2021-09-23T06:53:00.000000000","2021-09-23T13:53:00.000000000",4855,341.95]
["2021-09-23T06:53:00.000000000","2021-09-23T13:53:00.000000000",4859,1.084822]
["2021-09-23T06:53:00.000000000","2021-09-23T13:53:00.000000000",4864,22.61667]
["2021-09-23T06:54:00.000000000","2021-09-23T13:54:00.000000000",4851,0.95575]
["2021-09-23T06:54:00.000000000","2021-09-23T13:54:00.000000000",4865,24.96667]
["2021-09-23T06:54:00.000000000","2021-09-23T13:54:00.000000000",4869,25.11667]
["2021-09-23T06:54:00.000000000","2021-09-23T13:54:00.000000000",4855,354.9333]
["2021-09-23T06:54:00.000000000","2021-09-23T13:54:00.000000000",4859,1.237131]
["2021-09-23T06:54:00.000000000","2021-09-23T13:54:00.000000000",4864,22.675]
["2021-09-23T06:55:00.000000000","2021-09-23T13:55:00.000000000",4851,0.8017499]
["2021-09-23T06:55:00.000000000","2021-09-23T13:55:00.000000000",4865,25.0]
["2021-09-23T06:55:00.000000000","2021-09-23T13:55:00.000000000",4869,25.18333]
["2021-09-23T06:55:00.000000000","2021-09-23T13:55:00.000000000",4855,356.7167]
["2021-09-23T06:55:00.000000000","2021-09-23T13:55:00.000000000",4859,1.018624]
["2021-09-23T06:55:00.000000000","2021-09-23T13:55:00.000000000",4864,22.7]
["2021-09-23T06:56:00.000000000","2021-09-23T13:56:00.000000000",4851,0.76925]
["2021-09-23T06:56:00.000000000","2021-09-23T13:56:00.000000000",4865,24.98333]
["2021-09-23T06:56:00.000000000","2021-09-23T13:56:00.000000000",4869,25.15833]
["2021-09-23T06:56:00.000000000","2021-09-23T13:56:00.000000000",4855,355.05]
["2021-09-23T06:56:00.000000000","2021-09-23T13:56:00.000000000",4859,0.9693594]
["2021-09-23T06:56:00.000000000","2021-09-23T13:56:00.000000000",4864,22.7]
["2021-09-23T06:57:00.000000000","2021-09-23T13:57:00.000000000",4851,0.774]
["2021-09-23T06:57:00.000000000","2021-09-23T13:57:00.000000000",4865,24.95]
["2021-09-23T06:57:00.000000000","2021-09-23T13:57:00.000000000",4869,25.13333]
["2021-09-23T06:57:00.000000000","2021-09-23T13:57:00.000000000",4855,355.6833]
["2021-09-23T06:57:00.000000000","2021-09-23T13:57:00.000000000",4859,0.9851789]
["2021-09-23T06:57:00.000000000","2021-09-23T13:57:00.000000000",4864,22.75]
["2021-09-23T06:58:00.000000000","2021-09-23T13:58:00.000000000",4851,0.77075]
["2021-09-23T06:58:00.000000000","2021-09-23T13:58:00.000000000",4865,24.91666]
["2021-09-23T06:58:00.000000000","2021-09-23T13:58:00.000000000",4869,25.10833]
["2021-09-23T06:58:00.000000000","2021-09-23T13:58:00.000000000",4855,355.6167]
["2021-09-23T06:58:00.000000000","2021-09-23T13:58:00.000000000",4859,0.989429]
["2021-09-23T06:58:00.000000000","2021-09-23T13:58:00.000000000",4864,22.8]
["2021-09-23T06:59:00.000000000","2021-09-23T13:59:00.000000000",4851,0.828]
["2021-09-23T06:59:00.000000000","2021-09-23T13:59:00.000000000",4865,24.93333]
["2021-09-23T06:59:00.000000000","2021-09-23T13:59:00.000000000",4869,25.1]
["2021-09-23T06:59:00.000000000","2021-09-23T13:59:00.000000000",4855,358.2167]
["2021-09-23T06:59:00.000000000","2021-09-23T13:59:00.000000000",4859,1.111728]
["2021-09-23T06:59:00.000000000","2021-09-23T13:59:00.000000000",4864,22.80833]
["2021-09-23T07:00:00.000000000","2021-09-23T14:00:00.000000000",4851,0.8365]
["2021-09-23T07:00:00.000000000","2021-09-23T14:00:00.000000000",4865,25.0]
["2021-09-23T07:00:00.000000000","2021-09-23T14:00:00.000000000",4869,25.2]
["2021-09-23T07:00:00.000000000","2021-09-23T14:00:00.000000000",4855,354.9167]
["2021-09-23T07:00:00.000000000","2021-09-23T14:00:00.000000000",4859,1.196072]
["2021-09-23T07:00:00.000000000","2021-09-23T14:00:00.000000000",4864,22.79167]
["2021-09-23T07:01:00.000000000","2021-09-23T14:01:00.000000000",4851,0.93975]
["2021-09-23T07:01:00.000000000","2021-09-23T14:01:00.000000000",4865,25.08333]
["2021-09-23T07:01:00.000000000","2021-09-23T14:01:00.000000000",4869,25.25833]
["2021-09-23T07:01:00.000000000","2021-09-23T14:01:00.000000000",4855,357.8833]
["2021-09-23T07:01:00.000000000","2021-09-23T14:01:00.000000000",4859,1.250576]
["2021-09-23T07:01:00.000000000","2021-09-23T14:01:00.000000000",4864,22.825]
["2021-09-23T07:02:00.000000000","2021-09-23T14:02:00.000000000",4851,1.1335]
["2021-09-23T07:02:00.000000000","2021-09-23T14:02:00.000000000",4865,25.20833]
["2021-09-23T07:02:00.000000000","2021-09-23T14:02:00.000000000",4869,25.40833]
["2021-09-23T07:02:00.000000000","2021-09-23T14:02:00.000000000",4855,358.2333]
["2021-09-23T07:02:00.000000000","2021-09-23T14:02:00.000000000",4859,1.490094]
["2021-09-23T07:02:00.000000000","2021-09-23T14:02:00.000000000",4864,22.89166]
["2021-09-23T07:03:00.000000000","2021-09-23T14:03:00.000000000",4851,1.09325]
["2021-09-23T07:03:00.000000000","2021-09-23T14:03:00.000000000",4865,25.36667]
["2021-09-23T07:03:00.000000000","2021-09-23T14:03:00.000000000",4869,25.55833]
["2021-09-23T07:03:00.000000000","2021-09-23T14:03:00.000000000",4855,358.3833]
["2021-09-23T07:03:00.000000000","2021-09-23T14:03:00.000000000",4859,1.44855]
["2021-09-23T07:03:00.000000000","2021-09-23T14:03:00.000000000",4864,22.9]
["2021-09-23T07:04:00.000000000","2021-09-23T14:04:00.000000000",4851,1.082]
["2021-09-23T07:04:00.000000000","2021-09-23T14:04:00.000000000",4865,25.46667]
["2021-09-23T07:04:00.000000000","2021-09-23T14:04:00.000000000",4869,25.68333]
["2021-09-23T07:04:00.000000000","2021-09-23T14:04:00.000000000",4855,356.2166]
["2021-09-23T07:04:00.000000000","2021-09-23T14:04:00.000000000",4859,1.469157]
["2021-09-23T07:04:00.000000000","2021-09-23T14:04:00.000000000",4864,22.95833]
["2021-09-23T07:05:00.000000000","2021-09-23T14:05:00.000000000",4851,0.85625]
["2021-09-23T07:05:00.000000000","2021-09-23T14:05:00.000000000",4865,25.58333]
["2021-09-23T07:05:00.000000000","2021-09-23T14:05:00.000000000",4869,25.8]
["2021-09-23T07:05:00.000000000","2021-09-23T14:05:00.000000000",4855,356.3333]
["2021-09-23T07:05:00.000000000","2021-09-23T14:05:00.000000000",4859,1.175762]
["2021-09-23T07:05:00.000000000","2021-09-23T14:05:00.000000000",4864,22.99167]
["2021-09-23T07:06:00.000000000","2021-09-23T14:06:00.000000000",4851,0.8565]
["2021-09-23T07:06:00.000000000","2021-09-23T14:06:00.000000000",4865,25.575]
["2021-09-23T07:06:00.000000000","2021-09-23T14:06:00.000000000",4869,25.78333]
["2021-09-23T07:06:00.000000000","2021-09-23T14:06:00.000000000",4855,353.35]
["2021-09-23T07:06:00.000000000","2021-09-23T14:06:00.000000000",4859,1.209495]
["2021-09-23T07:06:00.000000000","2021-09-23T14:06:00.000000000",4864,22.93333]
["2021-09-23T07:07:00.000000000","2021-09-23T14:07:00.000000000",4851,1.29075]
["2021-09-23T07:07:00.000000000","2021-09-23T14:07:00.000000000",4865,25.80833]
["2021-09-23T07:07:00.000000000","2021-09-23T14:07:00.000000000",4869,26.025]
["2021-09-23T07:07:00.000000000","2021-09-23T14:07:00.000000000",4855,361.5166]
["2021-09-23T07:07:00.000000000","2021-09-23T14:07:00.000000000",4859,2.042336]
["2021-09-23T07:07:00.000000000","2021-09-23T14:07:00.000000000",4864,23.01666]
["2021-09-23T07:08:00.000000000","2021-09-23T14:08:00.000000000",4851,1.39325]
["2021-09-23T07:08:00.000000000","2021-09-23T14:08:00.000000000",4865,26.21667]
["2021-09-23T07:08:00.000000000","2021-09-23T14:08:00.000000000",4869,26.41667]
["2021-09-23T07:08:00.000000000","2021-09-23T14:08:00.000000000",4855,360.25]
["2021-09-23T07:08:00.000000000","2021-09-23T14:08:00.000000000",4859,2.137306]
["2021-09-23T07:08:00.000000000","2021-09-23T14:08:00.000000000",4864,23.15]
["2021-09-23T07:09:00.000000000","2021-09-23T14:09:00.000000000",4851,1.15475]
["2021-09-23T07:09:00.000000000","2021-09-23T14:09:00.000000000",4865,26.49167]
["2021-09-23T07:09:00.000000000","2021-09-23T14:09:00.000000000",4869,26.7]
["2021-09-23T07:09:00.000000000","2021-09-23T14:09:00.000000000",4855,357.5667]
["2021-09-23T07:09:00.000000000","2021-09-23T14:09:00.000000000",4859,1.738241]
["2021-09-23T07:09:00.000000000","2021-09-23T14:09:00.000000000",4864,23.275]
["2021-09-23T07:10:00.000000000","2021-09-23T14:10:00.000000000",4851,0.8669999]
["2021-09-23T07:10:00.000000000","2021-09-23T14:10:00.000000000",4865,26.54167]
["2021-09-23T07:10:00.000000000","2021-09-23T14:10:00.000000000",4869,26.74167]
["2021-09-23T07:10:00.000000000","2021-09-23T14:10:00.000000000",4855,356.6]
["2021-09-23T07:10:00.000000000","2021-09-23T14:10:00.000000000",4859,1.287614]
["2021-09-23T07:10:00.000000000","2021-09-23T14:10:00.000000000",4864,23.33333]
["2021-09-23T07:11:00.000000000","2021-09-23T14:11:00.000000000",4851,0.9265]
["2021-09-23T07:11:00.000000000","2021-09-23T14:11:00.000000000",4865,26.48333]
["2021-09-23T07:11:00.000000000","2021-09-23T14:11:00.000000000",4869,26.7]
["2021-09-23T07:11:00.000000000","2021-09-23T14:11:00.000000000",4855,355.3833]
["2021-09-23T07:11:00.000000000","2021-09-23T14:11:00.000000000",4859,1.290071]
["2021-09-23T07:11:00.000000000","2021-09-23T14:11:00.000000000",4864,23.4]
["2021-09-23T07:12:00.000000000","2021-09-23T14:12:00.000000000",4851,0.7655]
["2021-09-23T07:12:00.000000000","2021-09-23T14:12:00.000000000",4865,26.375]
["2021-09-23T07:12:00.000000000","2021-09-23T14:12:00.000000000",4869,26.58333]
["2021-09-23T07:12:00.000000000","2021-09-23T14:12:00.000000000",4855,350.5]
["2021-09-23T07:12:00.000000000","2021-09-23T14:12:00.000000000",4859,1.076711]
["2021-09-23T07:12:00.000000000","2021-09-23T14:12:00.000000000",4864,23.39166]
["2021-09-23T07:13:00.000000000","2021-09-23T14:13:00.000000000",4851,0.727]
["2021-09-23T07:13:00.000000000","2021-09-23T14:13:00.000000000",4865,26.175]
["2021-09-23T07:13:00.000000000","2021-09-23T14:13:00.000000000",4869,26.39166]
["2021-09-23T07:13:00.000000000","2021-09-23T14:13:00.000000000",4855,354.5833]
["2021-09-23T07:13:00.000000000","2021-09-23T14:13:00.000000000",4859,1.004325]
["2021-09-23T07:13:00.000000000","2021-09-23T14:13:00.000000000",4864,23.375]
["2021-09-23T07:14:00.000000000","2021-09-23T14:14:00.000000000",4851,0.75725]
["2021-09-23T07:14:00.000000000","2021-09-23T14:14:00.000000000",4865,26.1]
["2021-09-23T07:14:00.000000000","2021-09-23T14:14:00.000000000",4869,26.30833]
["2021-09-23T07:14:00.000000000","2021-09-23T14:14:00.000000000",4855,355.05]
["2021-09-23T07:14:00.000000000","2021-09-23T14:14:00.000000000",4859,1.102929]
["2021-09-23T07:14:00.000000000","2021-09-23T14:14:00.000000000",4864,23.45]
["2021-09-23T07:15:00.000000000","2021-09-23T14:15:00.000000000",4851,1.019]
["2021-09-23T07:15:00.000000000","2021-09-23T14:15:00.000000000",4865,26.14166]
["2021-09-23T07:15:00.000000000","2021-09-23T14:15:00.000000000",4869,26.375]
["2021-09-23T07:15:00.000000000","2021-09-23T14:15:00.000000000",4855,356.8667]
["2021-09-23T07:15:00.000000000","2021-09-23T14:15:00.000000000",4859,1.3844]
["2021-09-23T07:15:00.000000000","2021-09-23T14:15:00.000000000",4864,23.51666]
["2021-09-23T07:16:00.000000000","2021-09-23T14:16:00.000000000",4851,0.84375]
["2021-09-23T07:16:00.000000000","2021-09-23T14:16:00.000000000",4865,26.16667]
["2021-09-23T07:16:00.000000000","2021-09-23T14:16:00.000000000",4869,26.41666]
["2021-09-23T07:16:00.000000000","2021-09-23T14:16:00.000000000",4855,354.9333]
["2021-09-23T07:16:00.000000000","2021-09-23T14:16:00.000000000",4859,1.144045]
["2021-09-23T07:16:00.000000000","2021-09-23T14:16:00.000000000",4864,23.60833]
["2021-09-23T07:17:00.000000000","2021-09-23T14:17:00.000000000",4851,0.7975]
["2021-09-23T07:17:00.000000000","2021-09-23T14:17:00.000000000",4865,26.14166]
["2021-09-23T07:17:00.000000000","2021-09-23T14:17:00.000000000",4869,26.40833]
["2021-09-23T07:17:00.000000000","2021-09-23T14:17:00.000000000",4855,356.4333]
["2021-09-23T07:17:00.000000000","2021-09-23T14:17:00.000000000",4859,1.08052]
["2021-09-23T07:17:00.000000000","2021-09-23T14:17:00.000000000",4864,23.6]
["2021-09-23T07:18:00.000000000","2021-09-23T14:18:00.000000000",4851,0.8855]
["2021-09-23T07:18:00.000000000","2021-09-23T14:18:00.000000000",4865,26.08333]
["2021-09-23T07:18:00.000000000","2021-09-23T14:18:00.000000000",4869,26.375]
["2021-09-23T07:18:00.000000000","2021-09-23T14:18:00.000000000",4855,356.3167]
["2021-09-23T07:18:00.000000000","2021-09-23T14:18:00.000000000",4859,1.164086]
["2021-09-23T07:18:00.000000000","2021-09-23T14:18:00.000000000",4864,23.6]
["2021-09-23T07:19:00.000000000","2021-09-23T14:19:00.000000000",4851,0.853]
["2021-09-23T07:19:00.000000000","2021-09-23T14:19:00.000000000",4865,26.075]
["2021-09-23T07:19:00.000000000","2021-09-23T14:19:00.000000000",4869,26.31667]
["2021-09-23T07:19:00.000000000","2021-09-23T14:19:00.000000000",4855,355.75]
["2021-09-23T07:19:00.000000000","2021-09-23T14:19:00.000000000",4859,1.086963]
["2021-09-23T07:19:00.000000000","2021-09-23T14:19:00.000000000",4864,23.575]
["2021-09-23T07:20:00.000000000","2021-09-23T14:20:00.000000000",4851,1.36675]
["2021-09-23T07:20:00.000000000","2021-09-23T14:20:00.000000000",4865,26.13333]
["2021-09-23T07:20:00.000000000","2021-09-23T14:20:00.000000000",4869,26.40833]
["2021-09-23T07:20:00.000000000","2021-09-23T14:20:00.000000000",4855,360.2333]
["2021-09-23T07:20:00.000000000","2021-09-23T14:20:00.000000000",4859,1.83934]
["2021-09-23T07:20:00.000000000","2021-09-23T14:20:00.000000000",4864,23.59167]
["2021-09-23T07:21:00.000000000","2021-09-23T14:21:00.000000000",4851,1.708]
["2021-09-23T07:21:00.000000000","2021-09-23T14:21:00.000000000",4865,26.54167]
["2021-09-23T07:21:00.000000000","2021-09-23T14:21:00.000000000",4869,26.83333]
["2021-09-23T07:21:00.000000000","2021-09-23T14:21:00.000000000",4855,361.7666]
["2021-09-23T07:21:00.000000000","2021-09-23T14:21:00.000000000",4859,2.3678]
["2021-09-23T07:21:00.000000000","2021-09-23T14:21:00.000000000",4864,23.68333]
["2021-09-23T07:22:00.000000000","2021-09-23T14:22:00.000000000",4851,1.61]
["2021-09-23T07:22:00.000000000","2021-09-23T14:22:00.000000000",4865,26.875]
["2021-09-23T07:22:00.000000000","2021-09-23T14:22:00.000000000",4869,27.20833]
["2021-09-23T07:22:00.000000000","2021-09-23T14:22:00.000000000",4855,360.2166]
["2021-09-23T07:22:00.000000000","2021-09-23T14:22:00.000000000",4859,2.19177]
["2021-09-23T07:22:00.000000000","2021-09-23T14:22:00.000000000",4864,23.78333]
["2021-09-23T07:23:00.000000000","2021-09-23T14:23:00.000000000",4851,1.4945]
["2021-09-23T07:23:00.000000000","2021-09-23T14:23:00.000000000",4865,27.23333]
["2021-09-23T07:23:00.000000000","2021-09-23T14:23:00.000000000",4869,27.55]
["2021-09-23T07:23:00.000000000","2021-09-23T14:23:00.000000000",4855,357.8667]
["2021-09-23T07:23:00.000000000","2021-09-23T14:23:00.000000000",4859,2.030922]
["2021-09-23T07:23:00.000000000","2021-09-23T14:23:00.000000000",4864,23.85]
["2021-09-23T07:24:00.000000000","2021-09-23T14:24:00.000000000",4851,0.95925]
["2021-09-23T07:24:00.000000000","2021-09-23T14:24:00.000000000",4865,27.31667]
["2021-09-23T07:24:00.000000000","2021-09-23T14:24:00.000000000",4869,27.63333]
["2021-09-23T07:24:00.000000000","2021-09-23T14:24:00.000000000",4855,353.4833]
["2021-09-23T07:24:00.000000000","2021-09-23T14:24:00.000000000",4859,1.306766]
["2021-09-23T07:24:00.000000000","2021-09-23T14:24:00.000000000",4864,23.94167]
["2021-09-23T07:25:00.000000000","2021-09-23T14:25:00.000000000",4851,0.781]
["2021-09-23T07:25:00.000000000","2021-09-23T14:25:00.000000000",4865,27.225]
["2021-09-23T07:25:00.000000000","2021-09-23T14:25:00.000000000",4869,27.51666]
["2021-09-23T07:25:00.000000000","2021-09-23T14:25:00.000000000",4855,353.4333]
["2021-09-23T07:25:00.000000000","2021-09-23T14:25:00.000000000",4859,1.022996]
["2021-09-23T07:25:00.000000000","2021-09-23T14:25:00.000000000",4864,24.00833]
["2021-09-23T07:26:00.000000000","2021-09-23T14:26:00.000000000",4851,0.8982499]
["2021-09-23T07:26:00.000000000","2021-09-23T14:26:00.000000000",4865,27.10833]
["2021-09-23T07:26:00.000000000","2021-09-23T14:26:00.000000000",4869,27.45]
["2021-09-23T07:26:00.000000000","2021-09-23T14:26:00.000000000",4855,353.0667]
["2021-09-23T07:26:00.000000000","2021-09-23T14:26:00.000000000",4859,1.149058]
["2021-09-23T07:26:00.000000000","2021-09-23T14:26:00.000000000",4864,24.075]
["2021-09-23T07:27:00.000000000","2021-09-23T14:27:00.000000000",4851,1.167]
["2021-09-23T07:27:00.000000000","2021-09-23T14:27:00.000000000",4865,27.16667]
["2021-09-23T07:27:00.000000000","2021-09-23T14:27:00.000000000",4869,27.475]
["2021-09-23T07:27:00.000000000","2021-09-23T14:27:00.000000000",4855,354.35]
["2021-09-23T07:27:00.000000000","2021-09-23T14:27:00.000000000",4859,1.488912]
["2021-09-23T07:27:00.000000000","2021-09-23T14:27:00.000000000",4864,24.08333]
["2021-09-23T07:28:00.000000000","2021-09-23T14:28:00.000000000",4851,1.32125]
["2021-09-23T07:28:00.000000000","2021-09-23T14:28:00.000000000",4865,27.28333]
["2021-09-23T07:28:00.000000000","2021-09-23T14:28:00.000000000",4869,27.64166]
["2021-09-23T07:28:00.000000000","2021-09-23T14:28:00.000000000",4855,356.7333]
["2021-09-23T07:28:00.000000000","2021-09-23T14:28:00.000000000",4859,1.730981]
["2021-09-23T07:28:00.000000000","2021-09-23T14:28:00.000000000",4864,24.04167]
["2021-09-23T07:29:00.000000000","2021-09-23T14:29:00.000000000",4851,1.54075]
["2021-09-23T07:29:00.000000000","2021-09-23T14:29:00.000000000",4865,27.45]
["2021-09-23T07:29:00.000000000","2021-09-23T14:29:00.000000000",4869,27.81667]
["2021-09-23T07:29:00.000000000","2021-09-23T14:29:00.000000000",4855,357.8833]
["2021-09-23T07:29:00.000000000","2021-09-23T14:29:00.000000000",4859,2.055856]
["2021-09-23T07:29:00.000000000","2021-09-23T14:29:00.000000000",4864,24.03333]
["2021-09-23T07:30:00.000000000","2021-09-23T14:30:00.000000000",4851,1.824]
["2021-09-23T07:30:00.000000000","2021-09-23T14:30:00.000000000",4865,27.825]
["2021-09-23T07:30:00.000000000","2021-09-23T14:30:00.000000000",4869,28.15]
["2021-09-23T07:30:00.000000000","2021-09-23T14:30:00.000000000",4855,360.2333]
["2021-09-23T07:30:00.000000000","2021-09-23T14:30:00.000000000",4859,2.433477]
["2021-09-23T07:30:00.000000000","2021-09-23T14:30:00.000000000",4864,24.075]
["2021-09-23T07:31:00.000000000","2021-09-23T14:31:00.000000000",4851,1.94925]
["2021-09-23T07:31:00.000000000","2021-09-23T14:31:00.000000000",4865,28.18333]
["2021-09-23T07:31:00.000000000","2021-09-23T14:31:00.000000000",4869,28.55833]
["2021-09-23T07:31:00.000000000","2021-09-23T14:31:00.000000000",4855,359.1833]
["2021-09-23T07:31:00.000000000","2021-09-23T14:31:00.000000000",4859,2.596558]
["2021-09-23T07:31:00.000000000","2021-09-23T14:31:00.000000000",4864,24.18333]
["2021-09-23T07:32:00.000000000","2021-09-23T14:32:00.000000000",4851,2.12]
["2021-09-23T07:32:00.000000000","2021-09-23T14:32:00.000000000",4865,28.675]
["2021-09-23T07:32:00.000000000","2021-09-23T14:32:00.000000000",4869,28.99167]
["2021-09-23T07:32:00.000000000","2021-09-23T14:32:00.000000000",4855,360.1167]
["2021-09-23T07:32:00.000000000","2021-09-23T14:32:00.000000000",4859,2.852328]
["2021-09-23T07:32:00.000000000","2021-09-23T14:32:00.000000000",4864,24.29167]
["2021-09-23T07:33:00.000000000","2021-09-23T14:33:00.000000000",4851,2.9775]
["2021-09-23T07:33:00.000000000","2021-09-23T14:33:00.000000000",4865,29.36667]
["2021-09-23T07:33:00.000000000","2021-09-23T14:33:00.000000000",4869,29.71667]
["2021-09-23T07:33:00.000000000","2021-09-23T14:33:00.000000000",4855,361.6333]
["2021-09-23T07:33:00.000000000","2021-09-23T14:33:00.000000000",4859,4.174736]
["2021-09-23T07:33:00.000000000","2021-09-23T14:33:00.000000000",4864,24.425]
["2021-09-23T07:34:00.000000000","2021-09-23T14:34:00.000000000",4851,3.41375]
["2021-09-23T07:34:00.000000000","2021-09-23T14:34:00.000000000",4865,30.54167]
["2021-09-23T07:34:00.000000000","2021-09-23T14:34:00.000000000",4869,30.925]
["2021-09-23T07:34:00.000000000","2021-09-23T14:34:00.000000000",4855,359.4333]
["2021-09-23T07:34:00.000000000","2021-09-23T14:34:00.000000000",4859,4.786534]
["2021-09-23T07:34:00.000000000","2021-09-23T14:34:00.000000000",4864,24.66667]
["2021-09-23T07:35:00.000000000","2021-09-23T14:35:00.000000000",4851,3.061]
["2021-09-23T07:35:00.000000000","2021-09-23T14:35:00.000000000",4865,31.475]
["2021-09-23T07:35:00.000000000","2021-09-23T14:35:00.000000000",4869,31.78333]
["2021-09-23T07:35:00.000000000","2021-09-23T14:35:00.000000000",4855,357.7333]
["2021-09-23T07:35:00.000000000","2021-09-23T14:35:00.000000000",4859,4.2807]
["2021-09-23T07:35:00.000000000","2021-09-23T14:35:00.000000000",4864,24.975]
["2021-09-23T07:36:00.000000000","2021-09-23T14:36:00.000000000",4851,3.11975]
["2021-09-23T07:36:00.000000000","2021-09-23T14:36:00.000000000",4865,32.2]
["2021-09-23T07:36:00.000000000","2021-09-23T14:36:00.000000000",4869,32.48333]
["2021-09-23T07:36:00.000000000","2021-09-23T14:36:00.000000000",4855,356.15]
["2021-09-23T07:36:00.000000000","2021-09-23T14:36:00.000000000",4859,4.555851]
["2021-09-23T07:36:00.000000000","2021-09-23T14:36:00.000000000",4864,25.19167]
["2021-09-23T07:37:00.000000000","2021-09-23T14:37:00.000000000",4851,3.4285]
["2021-09-23T07:37:00.000000000","2021-09-23T14:37:00.000000000",4865,33.14167]
["2021-09-23T07:37:00.000000000","2021-09-23T14:37:00.000000000",4869,33.425]
["2021-09-23T07:37:00.000000000","2021-09-23T14:37:00.000000000",4855,356.6333]
["2021-09-23T07:37:00.000000000","2021-09-23T14:37:00.000000000",4859,4.904022]
["2021-09-23T07:37:00.000000000","2021-09-23T14:37:00.000000000",4864,25.44167]
["2021-09-23T07:38:00.000000000","2021-09-23T14:38:00.000000000",4851,2.92225]
["2021-09-23T07:38:00.000000000","2021-09-23T14:38:00.000000000",4865,33.85833]
["2021-09-23T07:38:00.000000000","2021-09-23T14:38:00.000000000",4869,34.20833]
["2021-09-23T07:38:00.000000000","2021-09-23T14:38:00.000000000",4855,354.3667]
["2021-09-23T07:38:00.000000000","2021-09-23T14:38:00.000000000",4859,4.117999]
["2021-09-23T07:38:00.000000000","2021-09-23T14:38:00.000000000",4864,25.63333]
["2021-09-23T07:39:00.000000000","2021-09-23T14:39:00.000000000",4851,2.994]
["2021-09-23T07:39:00.000000000","2021-09-23T14:39:00.000000000",4865,34.25]
["2021-09-23T07:39:00.000000000","2021-09-23T14:39:00.000000000",4869,34.63334]
["2021-09-23T07:39:00.000000000","2021-09-23T14:39:00.000000000",4855,350.0333]
["2021-09-23T07:39:00.000000000","2021-09-23T14:39:00.000000000",4859,4.331077]
["2021-09-23T07:39:00.000000000","2021-09-23T14:39:00.000000000",4864,25.83333]
["2021-09-23T07:40:00.000000000","2021-09-23T14:40:00.000000000",4851,3.3965]
["2021-09-23T07:40:00.000000000","2021-09-23T14:40:00.000000000",4865,34.975]
["2021-09-23T07:40:00.000000000","2021-09-23T14:40:00.000000000",4869,35.35833]
["2021-09-23T07:40:00.000000000","2021-09-23T14:40:00.000000000",4855,352.1667]
["2021-09-23T07:40:00.000000000","2021-09-23T14:40:00.000000000",4859,4.966265]
["2021-09-23T07:40:00.000000000","2021-09-23T14:40:00.000000000",4864,26.125]
["2021-09-23T07:41:00.000000000","2021-09-23T14:41:00.000000000",4851,3.1235]
["2021-09-23T07:41:00.000000000","2021-09-23T14:41:00.000000000",4865,35.76667]
["2021-09-23T07:41:00.000000000","2021-09-23T14:41:00.000000000",4869,36.24166]
["2021-09-23T07:41:00.000000000","2021-09-23T14:41:00.000000000",4855,352.5667]
["2021-09-23T07:41:00.000000000","2021-09-23T14:41:00.000000000",4859,4.655161]
["2021-09-23T07:41:00.000000000","2021-09-23T14:41:00.000000000",4864,26.26667]
["2021-09-23T07:42:00.000000000","2021-09-23T14:42:00.000000000",4851,1.31925]
["2021-09-23T07:42:00.000000000","2021-09-23T14:42:00.000000000",4865,35.54167]
["2021-09-23T07:42:00.000000000","2021-09-23T14:42:00.000000000",4869,36.06667]
["2021-09-23T07:42:00.000000000","2021-09-23T14:42:00.000000000",4855,344.9666]
["2021-09-23T07:42:00.000000000","2021-09-23T14:42:00.000000000",4859,2.045225]
["2021-09-23T07:42:00.000000000","2021-09-23T14:42:00.000000000",4864,26.23333]
["2021-09-23T07:43:00.000000000","2021-09-23T14:43:00.000000000",4851,1.55525]
["2021-09-23T07:43:00.000000000","2021-09-23T14:43:00.000000000",4865,34.99166]
["2021-09-23T07:43:00.000000000","2021-09-23T14:43:00.000000000",4869,35.5]
["2021-09-23T07:43:00.000000000","2021-09-23T14:43:00.000000000",4855,341.3]
["2021-09-23T07:43:00.000000000","2021-09-23T14:43:00.000000000",4859,2.062674]
["2021-09-23T07:43:00.000000000","2021-09-23T14:43:00.000000000",4864,25.875]
["2021-09-23T07:44:00.000000000","2021-09-23T14:44:00.000000000",4851,2.90675]
["2021-09-23T07:44:00.000000000","2021-09-23T14:44:00.000000000",4865,35.13334]
["2021-09-23T07:44:00.000000000","2021-09-23T14:44:00.000000000",4869,35.59167]
["2021-09-23T07:44:00.000000000","2021-09-23T14:44:00.000000000",4855,353.0]
["2021-09-23T07:44:00.000000000","2021-09-23T14:44:00.000000000",4859,3.761968]
["2021-09-23T07:44:00.000000000","2021-09-23T14:44:00.000000000",4864,25.7]
["2021-09-23T07:45:00.000000000","2021-09-23T14:45:00.000000000",4851,4.0785]
["2021-09-23T07:45:00.000000000","2021-09-23T14:45:00.000000000",4865,35.70833]
["2021-09-23T07:45:00.000000000","2021-09-23T14:45:00.000000000",4869,36.25]
["2021-09-23T07:45:00.000000000","2021-09-23T14:45:00.000000000",4855,349.7333]
["2021-09-23T07:45:00.000000000","2021-09-23T14:45:00.000000000",4859,5.293656]
["2021-09-23T07:45:00.000000000","2021-09-23T14:45:00.000000000",4864,25.775]
["2021-09-23T07:46:00.000000000","2021-09-23T14:46:00.000000000",4851,4.176]
["2021-09-23T07:46:00.000000000","2021-09-23T14:46:00.000000000",4865,36.63334]
["2021-09-23T07:46:00.000000000","2021-09-23T14:46:00.000000000",4869,37.1]
["2021-09-23T07:46:00.000000000","2021-09-23T14:46:00.000000000",4855,349.45]
["2021-09-23T07:46:00.000000000","2021-09-23T14:46:00.000000000",4859,5.481596]
["2021-09-23T07:46:00.000000000","2021-09-23T14:46:00.000000000",4864,26.09167]
["2021-09-23T07:47:00.000000000","2021-09-23T14:47:00.000000000",4851,4.16025]
["2021-09-23T07:47:00.000000000","2021-09-23T14:47:00.000000000",4865,37.51667]
["2021-09-23T07:47:00.000000000","2021-09-23T14:47:00.000000000",4869,37.99166]
["2021-09-23T07:47:00.000000000","2021-09-23T14:47:00.000000000",4855,347.9666]
["2021-09-23T07:47:00.000000000","2021-09-23T14:47:00.000000000",4859,5.543501]
["2021-09-23T07:47:00.000000000","2021-09-23T14:47:00.000000000",4864,26.48333]
["2021-09-23T07:48:00.000000000","2021-09-23T14:48:00.000000000",4851,4.25425]
["2021-09-23T07:48:00.000000000","2021-09-23T14:48:00.000000000",4865,38.31667]
["2021-09-23T07:48:00.000000000","2021-09-23T14:48:00.000000000",4869,38.85833]
["2021-09-23T07:48:00.000000000","2021-09-23T14:48:00.000000000",4855,345.2]
["2021-09-23T07:48:00.000000000","2021-09-23T14:48:00.000000000",4859,5.625013]
["2021-09-23T07:48:00.000000000","2021-09-23T14:48:00.000000000",4864,26.51666]
["2021-09-23T07:49:00.000000000","2021-09-23T14:49:00.000000000",4851,4.28775]
["2021-09-23T07:49:00.000000000","2021-09-23T14:49:00.000000000",4865,39.18333]
["2021-09-23T07:49:00.000000000","2021-09-23T14:49:00.000000000",4869,39.49166]
["2021-09-23T07:49:00.000000000","2021-09-23T14:49:00.000000000",4855,345.8167]
["2021-09-23T07:49:00.000000000","2021-09-23T14:49:00.000000000",4859,5.763397]
["2021-09-23T07:49:00.000000000","2021-09-23T14:49:00.000000000",4864,26.19167]
["2021-09-23T07:50:00.000000000","2021-09-23T14:50:00.000000000",4851,4.3435]
["2021-09-23T07:50:00.000000000","2021-09-23T14:50:00.000000000",4865,39.84167]
["2021-09-23T07:50:00.000000000","2021-09-23T14:50:00.000000000",4869,40.04167]
["2021-09-23T07:50:00.000000000","2021-09-23T14:50:00.000000000",4855,344.6167]
["2021-09-23T07:50:00.000000000","2021-09-23T14:50:00.000000000",4859,5.770997]
["2021-09-23T07:50:00.000000000","2021-09-23T14:50:00.000000000",4864,26.125]
["2021-09-23T07:51:00.000000000","2021-09-23T14:51:00.000000000",4851,4.39775]
["2021-09-23T07:51:00.000000000","2021-09-23T14:51:00.000000000",4865,40.55]
["2021-09-23T07:51:00.000000000","2021-09-23T14:51:00.000000000",4869,40.90833]
["2021-09-23T07:51:00.000000000","2021-09-23T14:51:00.000000000",4855,342.35]
["2021-09-23T07:51:00.000000000","2021-09-23T14:51:00.000000000",4859,5.810563]
["2021-09-23T07:51:00.000000000","2021-09-23T14:51:00.000000000",4864,26.56667]
["2021-09-23T07:52:00.000000000","2021-09-23T14:52:00.000000000",4851,4.408]
["2021-09-23T07:52:00.000000000","2021-09-23T14:52:00.000000000",4865,41.13334]
["2021-09-23T07:52:00.000000000","2021-09-23T14:52:00.000000000",4869,41.54167]
["2021-09-23T07:52:00.000000000","2021-09-23T14:52:00.000000000",4855,342.4666]
["2021-09-23T07:52:00.000000000","2021-09-23T14:52:00.000000000",4859,5.810398]
["2021-09-23T07:52:00.000000000","2021-09-23T14:52:00.000000000",4864,26.83333]
["2021-09-23T07:53:00.000000000","2021-09-23T14:53:00.000000000",4851,4.45075]
["2021-09-23T07:53:00.000000000","2021-09-23T14:53:00.000000000",4865,41.79167]
["2021-09-23T07:53:00.000000000","2021-09-23T14:53:00.000000000",4869,42.16667]
["2021-09-23T07:53:00.000000000","2021-09-23T14:53:00.000000000",4855,342.2166]
["2021-09-23T07:53:00.000000000","2021-09-23T14:53:00.000000000",4859,5.84631]
["2021-09-23T07:53:00.000000000","2021-09-23T14:53:00.000000000",4864,27.01666]
["2021-09-23T07:54:00.000000000","2021-09-23T14:54:00.000000000",4851,4.4575]
["2021-09-23T07:54:00.000000000","2021-09-23T14:54:00.000000000",4865,42.48333]
["2021-09-23T07:54:00.000000000","2021-09-23T14:54:00.000000000",4869,42.81667]
["2021-09-23T07:54:00.000000000","2021-09-23T14:54:00.000000000",4855,338.2833]
["2021-09-23T07:54:00.000000000","2021-09-23T14:54:00.000000000",4859,5.836281]
["2021-09-23T07:54:00.000000000","2021-09-23T14:54:00.000000000",4864,27.36667]
["2021-09-23T07:55:00.000000000","2021-09-23T14:55:00.000000000",4851,4.4465]
["2021-09-23T07:55:00.000000000","2021-09-23T14:55:00.000000000",4865,42.70833]
["2021-09-23T07:55:00.000000000","2021-09-23T14:55:00.000000000",4869,43.325]
["2021-09-23T07:55:00.000000000","2021-09-23T14:55:00.000000000",4855,339.0]
["2021-09-23T07:55:00.000000000","2021-09-23T14:55:00.000000000",4859,5.849822]
["2021-09-23T07:55:00.000000000","2021-09-23T14:55:00.000000000",4864,27.70833]
["2021-09-23T07:56:00.000000000","2021-09-23T14:56:00.000000000",4851,4.47825]
["2021-09-23T07:56:00.000000000","2021-09-23T14:56:00.000000000",4865,43.09166]
["2021-09-23T07:56:00.000000000","2021-09-23T14:56:00.000000000",4869,43.675]
["2021-09-23T07:56:00.000000000","2021-09-23T14:56:00.000000000",4855,339.6333]
["2021-09-23T07:56:00.000000000","2021-09-23T14:56:00.000000000",4859,5.849508]
["2021-09-23T07:56:00.000000000","2021-09-23T14:56:00.000000000",4864,27.84167]
["2021-09-23T07:57:00.000000000","2021-09-23T14:57:00.000000000",4851,4.50225]
["2021-09-23T07:57:00.000000000","2021-09-23T14:57:00.000000000",4865,43.28333]
["2021-09-23T07:57:00.000000000","2021-09-23T14:57:00.000000000",4869,43.7]
["2021-09-23T07:57:00.000000000","2021-09-23T14:57:00.000000000",4855,339.3833]
["2021-09-23T07:57:00.000000000","2021-09-23T14:57:00.000000000",4859,5.844036]
["2021-09-23T07:57:00.000000000","2021-09-23T14:57:00.000000000",4864,28.11667]
["2021-09-23T07:58:00.000000000","2021-09-23T14:58:00.000000000",4851,4.5015]
["2021-09-23T07:58:00.000000000","2021-09-23T14:58:00.000000000",4865,43.84166]
["2021-09-23T07:58:00.000000000","2021-09-23T14:58:00.000000000",4869,44.28333]
["2021-09-23T07:58:00.000000000","2021-09-23T14:58:00.000000000",4855,336.8167]
["2021-09-23T07:58:00.000000000","2021-09-23T14:58:00.000000000",4859,5.874097]
["2021-09-23T07:58:00.000000000","2021-09-23T14:58:00.000000000",4864,28.34167]
["2021-09-23T07:59:00.000000000","2021-09-23T14:59:00.000000000",4851,4.58525]
["2021-09-23T07:59:00.000000000","2021-09-23T14:59:00.000000000",4865,44.1]
["2021-09-23T07:59:00.000000000","2021-09-23T14:59:00.000000000",4869,44.63333]
["2021-09-23T07:59:00.000000000","2021-09-23T14:59:00.000000000",4855,335.5167]
["2021-09-23T07:59:00.000000000","2021-09-23T14:59:00.000000000",4859,5.91997]
["2021-09-23T07:59:00.000000000","2021-09-23T14:59:00.000000000",4864,28.43333]
["2021-09-23T08:00:00.000000000","2021-09-23T15:00:00.000000000",4851,4.6175]
["2021-09-23T08:00:00.000000000","2021-09-23T15:00:00.000000000",4865,44.40833]
["2021-09-23T08:00:00.000000000","2021-09-23T15:00:00.000000000",4869,45.05]
["2021-09-23T08:00:00.000000000","2021-09-23T15:00:00.000000000",4855,335.1333]
["2021-09-23T08:00:00.000000000","2021-09-23T15:00:00.000000000",4859,5.960388]
["2021-09-23T08:00:00.000000000","2021-09-23T15:00:00.000000000",4864,28.225]
["2021-09-23T08:01:00.000000000","2021-09-23T15:01:00.000000000",4851,4.644]
["2021-09-23T08:01:00.000000000","2021-09-23T15:01:00.000000000",4865,44.825]
["2021-09-23T08:01:00.000000000","2021-09-23T15:01:00.000000000",4869,45.275]
["2021-09-23T08:01:00.000000000","2021-09-23T15:01:00.000000000",4855,335.3333]
["2021-09-23T08:01:00.000000000","2021-09-23T15:01:00.000000000",4859,5.993219]
["2021-09-23T08:01:00.000000000","2021-09-23T15:01:00.000000000",4864,27.96667]
["2021-09-23T08:02:00.000000000","2021-09-23T15:02:00.000000000",4851,4.6315]
["2021-09-23T08:02:00.000000000","2021-09-23T15:02:00.000000000",4865,44.89167]
["2021-09-23T08:02:00.000000000","2021-09-23T15:02:00.000000000",4869,45.225]
["2021-09-23T08:02:00.000000000","2021-09-23T15:02:00.000000000",4855,336.3833]
["2021-09-23T08:02:00.000000000","2021-09-23T15:02:00.000000000",4859,6.01486]
["2021-09-23T08:02:00.000000000","2021-09-23T15:02:00.000000000",4864,27.43333]
["2021-09-23T08:03:00.000000000","2021-09-23T15:03:00.000000000",4851,4.636]
["2021-09-23T08:03:00.000000000","2021-09-23T15:03:00.000000000",4865,45.025]
["2021-09-23T08:03:00.000000000","2021-09-23T15:03:00.000000000",4869,45.26667]
["2021-09-23T08:03:00.000000000","2021-09-23T15:03:00.000000000",4855,336.8667]
["2021-09-23T08:03:00.000000000","2021-09-23T15:03:00.000000000",4859,6.03673]
["2021-09-23T08:03:00.000000000","2021-09-23T15:03:00.000000000",4864,26.76666]
["2021-09-23T08:04:00.000000000","2021-09-23T15:04:00.000000000",4851,4.65175]
["2021-09-23T08:04:00.000000000","2021-09-23T15:04:00.000000000",4865,45.3]
["2021-09-23T08:04:00.000000000","2021-09-23T15:04:00.000000000",4869,45.63333]
["2021-09-23T08:04:00.000000000","2021-09-23T15:04:00.000000000",4855,336.6]
["2021-09-23T08:04:00.000000000","2021-09-23T15:04:00.000000000",4859,6.057135]
["2021-09-23T08:04:00.000000000","2021-09-23T15:04:00.000000000",4864,26.58333]
["2021-09-23T08:05:00.000000000","2021-09-23T15:05:00.000000000",4851,4.4005]
["2021-09-23T08:05:00.000000000","2021-09-23T15:05:00.000000000",4865,45.19167]
["2021-09-23T08:05:00.000000000","2021-09-23T15:05:00.000000000",4869,45.69167]
["2021-09-23T08:05:00.000000000","2021-09-23T15:05:00.000000000",4855,335.8833]
["2021-09-23T08:05:00.000000000","2021-09-23T15:05:00.000000000",4859,5.805704]
["2021-09-23T08:05:00.000000000","2021-09-23T15:05:00.000000000",4864,26.44167]
["2021-09-23T08:06:00.000000000","2021-09-23T15:06:00.000000000",4851,2.19375]
["2021-09-23T08:06:00.000000000","2021-09-23T15:06:00.000000000",4865,44.25833]
["2021-09-23T08:06:00.000000000","2021-09-23T15:06:00.000000000",4869,44.88333]
["2021-09-23T08:06:00.000000000","2021-09-23T15:06:00.000000000",4855,334.2166]
["2021-09-23T08:06:00.000000000","2021-09-23T15:06:00.000000000",4859,2.950408]
["2021-09-23T08:06:00.000000000","2021-09-23T15:06:00.000000000",4864,26.09167]
["2021-09-23T08:07:00.000000000","2021-09-23T15:07:00.000000000",4851,1.9995]
["2021-09-23T08:07:00.000000000","2021-09-23T15:07:00.000000000",4865,43.13333]
["2021-09-23T08:07:00.000000000","2021-09-23T15:07:00.000000000",4869,43.69167]
["2021-09-23T08:07:00.000000000","2021-09-23T15:07:00.000000000",4855,329.5667]
["2021-09-23T08:07:00.000000000","2021-09-23T15:07:00.000000000",4859,2.587754]
["2021-09-23T08:07:00.000000000","2021-09-23T15:07:00.000000000",4864,25.89166]
["2021-09-23T08:08:00.000000000","2021-09-23T15:08:00.000000000",4851,4.019]
["2021-09-23T08:08:00.000000000","2021-09-23T15:08:00.000000000",4865,42.76666]
["2021-09-23T08:08:00.000000000","2021-09-23T15:08:00.000000000",4869,43.45833]
["2021-09-23T08:08:00.000000000","2021-09-23T15:08:00.000000000",4855,337.7333]
["2021-09-23T08:08:00.000000000","2021-09-23T15:08:00.000000000",4859,4.995062]
["2021-09-23T08:08:00.000000000","2021-09-23T15:08:00.000000000",4864,25.81667]
["2021-09-23T08:09:00.000000000","2021-09-23T15:09:00.000000000",4851,4.311]
["2021-09-23T08:09:00.000000000","2021-09-23T15:09:00.000000000",4865,42.8]
["2021-09-23T08:09:00.000000000","2021-09-23T15:09:00.000000000",4869,43.75]
["2021-09-23T08:09:00.000000000","2021-09-23T15:09:00.000000000",4855,339.4167]
["2021-09-23T08:09:00.000000000","2021-09-23T15:09:00.000000000",4859,5.760131]
["2021-09-23T08:09:00.000000000","2021-09-23T15:09:00.000000000",4864,26.06667]
["2021-09-23T08:10:00.000000000","2021-09-23T15:10:00.000000000",4851,4.97575]
["2021-09-23T08:10:00.000000000","2021-09-23T15:10:00.000000000",4865,42.80833]
["2021-09-23T08:10:00.000000000","2021-09-23T15:10:00.000000000",4869,43.95833]
["2021-09-23T08:10:00.000000000","2021-09-23T15:10:00.000000000",4855,339.05]
["2021-09-23T08:10:00.000000000","2021-09-23T15:10:00.000000000",4859,6.19058]
["2021-09-23T08:10:00.000000000","2021-09-23T15:10:00.000000000",4864,26.20833]
["2021-09-23T08:11:00.000000000","2021-09-23T15:11:00.000000000",4851,4.4625]
["2021-09-23T08:11:00.000000000","2021-09-23T15:11:00.000000000",4865,43.23333]
["2021-09-23T08:11:00.000000000","2021-09-23T15:11:00.000000000",4869,44.25833]
["2021-09-23T08:11:00.000000000","2021-09-23T15:11:00.000000000",4855,344.5333]
["2021-09-23T08:11:00.000000000","2021-09-23T15:11:00.000000000",4859,5.577307]
["2021-09-23T08:11:00.000000000","2021-09-23T15:11:00.000000000",4864,26.28333]
["2021-09-23T08:12:00.000000000","2021-09-23T15:12:00.000000000",4851,4.516]
["2021-09-23T08:12:00.000000000","2021-09-23T15:12:00.000000000",4865,43.4]
["2021-09-23T08:12:00.000000000","2021-09-23T15:12:00.000000000",4869,44.375]
["2021-09-23T08:12:00.000000000","2021-09-23T15:12:00.000000000",4855,338.75]
["2021-09-23T08:12:00.000000000","2021-09-23T15:12:00.000000000",4859,5.730228]
["2021-09-23T08:12:00.000000000","2021-09-23T15:12:00.000000000",4864,26.39166]
["2021-09-23T08:13:00.000000000","2021-09-23T15:13:00.000000000",4851,4.65425]
["2021-09-23T08:13:00.000000000","2021-09-23T15:13:00.000000000",4865,43.55833]
["2021-09-23T08:13:00.000000000","2021-09-23T15:13:00.000000000",4869,44.53333]
["2021-09-23T08:13:00.000000000","2021-09-23T15:13:00.000000000",4855,336.8667]
["2021-09-23T08:13:00.000000000","2021-09-23T15:13:00.000000000",4859,6.002058]
["2021-09-23T08:13:00.000000000","2021-09-23T15:13:00.000000000",4864,26.41666]
["2021-09-23T08:14:00.000000000","2021-09-23T15:14:00.000000000",4851,4.8865]
["2021-09-23T08:14:00.000000000","2021-09-23T15:14:00.000000000",4865,43.95833]
["2021-09-23T08:14:00.000000000","2021-09-23T15:14:00.000000000",4869,44.95833]
["2021-09-23T08:14:00.000000000","2021-09-23T15:14:00.000000000",4855,337.0333]
["2021-09-23T08:14:00.000000000","2021-09-23T15:14:00.000000000",4859,6.295401]
["2021-09-23T08:14:00.000000000","2021-09-23T15:14:00.000000000",4864,26.375]
["2021-09-23T08:15:00.000000000","2021-09-23T15:15:00.000000000",4851,4.9925]
["2021-09-23T08:15:00.000000000","2021-09-23T15:15:00.000000000",4865,44.325]
["2021-09-23T08:15:00.000000000","2021-09-23T15:15:00.000000000",4869,45.25833]
["2021-09-23T08:15:00.000000000","2021-09-23T15:15:00.000000000",4855,336.2333]
["2021-09-23T08:15:00.000000000","2021-09-23T15:15:00.000000000",4859,6.475758]
["2021-09-23T08:15:00.000000000","2021-09-23T15:15:00.000000000",4864,26.70833]
["2021-09-23T08:16:00.000000000","2021-09-23T15:16:00.000000000",4851,5.04075]
["2021-09-23T08:16:00.000000000","2021-09-23T15:16:00.000000000",4865,44.63333]
["2021-09-23T08:16:00.000000000","2021-09-23T15:16:00.000000000",4869,45.55833]
["2021-09-23T08:16:00.000000000","2021-09-23T15:16:00.000000000",4855,333.75]
["2021-09-23T08:16:00.000000000","2021-09-23T15:16:00.000000000",4859,6.509545]
["2021-09-23T08:16:00.000000000","2021-09-23T15:16:00.000000000",4864,27.00833]
["2021-09-23T08:17:00.000000000","2021-09-23T15:17:00.000000000",4851,5.10325]
["2021-09-23T08:17:00.000000000","2021-09-23T15:17:00.000000000",4865,44.98333]
["2021-09-23T08:17:00.000000000","2021-09-23T15:17:00.000000000",4869,46.08333]
["2021-09-23T08:17:00.000000000","2021-09-23T15:17:00.000000000",4855,333.85]
["2021-09-23T08:17:00.000000000","2021-09-23T15:17:00.000000000",4859,6.551804]
["2021-09-23T08:17:00.000000000","2021-09-23T15:17:00.000000000",4864,27.225]
["2021-09-23T08:18:00.000000000","2021-09-23T15:18:00.000000000",4851,5.14925]
["2021-09-23T08:18:00.000000000","2021-09-23T15:18:00.000000000",4865,44.79167]
["2021-09-23T08:18:00.000000000","2021-09-23T15:18:00.000000000",4869,46.05833]
["2021-09-23T08:18:00.000000000","2021-09-23T15:18:00.000000000",4855,333.6167]
["2021-09-23T08:18:00.000000000","2021-09-23T15:18:00.000000000",4859,6.621576]
["2021-09-23T08:18:00.000000000","2021-09-23T15:18:00.000000000",4864,27.20833]
["2021-09-23T08:19:00.000000000","2021-09-23T15:19:00.000000000",4851,5.206]
["2021-09-23T08:19:00.000000000","2021-09-23T15:19:00.000000000",4865,45.05833]
["2021-09-23T08:19:00.000000000","2021-09-23T15:19:00.000000000",4869,46.14167]
["2021-09-23T08:19:00.000000000","2021-09-23T15:19:00.000000000",4855,333.8333]
["2021-09-23T08:19:00.000000000","2021-09-23T15:19:00.000000000",4859,6.675643]
["2021-09-23T08:19:00.000000000","2021-09-23T15:19:00.000000000",4864,26.925]
["2021-09-23T08:20:00.000000000","2021-09-23T15:20:00.000000000",4851,5.3145]
["2021-09-23T08:20:00.000000000","2021-09-23T15:20:00.000000000",4865,45.45]
["2021-09-23T08:20:00.000000000","2021-09-23T15:20:00.000000000",4869,46.36666]
["2021-09-23T08:20:00.000000000","2021-09-23T15:20:00.000000000",4855,333.4]
["2021-09-23T08:20:00.000000000","2021-09-23T15:20:00.000000000",4859,6.774]
["2021-09-23T08:20:00.000000000","2021-09-23T15:20:00.000000000",4864,26.70833]
["2021-09-23T08:21:00.000000000","2021-09-23T15:21:00.000000000",4851,5.33825]
["2021-09-23T08:21:00.000000000","2021-09-23T15:21:00.000000000",4865,45.59166]
["2021-09-23T08:21:00.000000000","2021-09-23T15:21:00.000000000",4869,46.78333]
["2021-09-23T08:21:00.000000000","2021-09-23T15:21:00.000000000",4855,333.55]
["2021-09-23T08:21:00.000000000","2021-09-23T15:21:00.000000000",4859,6.802019]
["2021-09-23T08:21:00.000000000","2021-09-23T15:21:00.000000000",4864,26.85833]
["2021-09-23T08:22:00.000000000","2021-09-23T15:22:00.000000000",4851,5.35025]
["2021-09-23T08:22:00.000000000","2021-09-23T15:22:00.000000000",4865,45.91667]
["2021-09-23T08:22:00.000000000","2021-09-23T15:22:00.000000000",4869,47.08333]
["2021-09-23T08:22:00.000000000","2021-09-23T15:22:00.000000000",4855,334.6667]
["2021-09-23T08:22:00.000000000","2021-09-23T15:22:00.000000000",4859,6.806367]
["2021-09-23T08:22:00.000000000","2021-09-23T15:22:00.000000000",4864,27.01666]
["2021-09-23T08:23:00.000000000","2021-09-23T15:23:00.000000000",4851,5.16]
["2021-09-23T08:23:00.000000000","2021-09-23T15:23:00.000000000",4865,45.94167]
["2021-09-23T08:23:00.000000000","2021-09-23T15:23:00.000000000",4869,47.19167]
["2021-09-23T08:23:00.000000000","2021-09-23T15:23:00.000000000",4855,330.9]
["2021-09-23T08:23:00.000000000","2021-09-23T15:23:00.000000000",4859,6.515476]
["2021-09-23T08:23:00.000000000","2021-09-23T15:23:00.000000000",4864,27.14166]
["2021-09-23T08:24:00.000000000","2021-09-23T15:24:00.000000000",4851,4.48925]
["2021-09-23T08:24:00.000000000","2021-09-23T15:24:00.000000000",4865,45.15]
["2021-09-23T08:24:00.000000000","2021-09-23T15:24:00.000000000",4869,46.61666]
["2021-09-23T08:24:00.000000000","2021-09-23T15:24:00.000000000",4855,332.4]
["2021-09-23T08:24:00.000000000","2021-09-23T15:24:00.000000000",4859,5.627066]
["2021-09-23T08:24:00.000000000","2021-09-23T15:24:00.000000000",4864,27.23333]
["2021-09-23T08:25:00.000000000","2021-09-23T15:25:00.000000000",4851,4.55125]
["2021-09-23T08:25:00.000000000","2021-09-23T15:25:00.000000000",4865,44.70833]
["2021-09-23T08:25:00.000000000","2021-09-23T15:25:00.000000000",4869,46.21666]
["2021-09-23T08:25:00.000000000","2021-09-23T15:25:00.000000000",4855,336.6333]
["2021-09-23T08:25:00.000000000","2021-09-23T15:25:00.000000000",4859,5.719426]
["2021-09-23T08:25:00.000000000","2021-09-23T15:25:00.000000000",4864,26.825]
["2021-09-23T08:26:00.000000000","2021-09-23T15:26:00.000000000",4851,4.56675]
["2021-09-23T08:26:00.000000000","2021-09-23T15:26:00.000000000",4865,43.85833]
["2021-09-23T08:26:00.000000000","2021-09-23T15:26:00.000000000",4869,45.65833]
["2021-09-23T08:26:00.000000000","2021-09-23T15:26:00.000000000",4855,336.2166]
["2021-09-23T08:26:00.000000000","2021-09-23T15:26:00.000000000",4859,5.768761]
["2021-09-23T08:26:00.000000000","2021-09-23T15:26:00.000000000",4864,27.03333]
["2021-09-23T08:27:00.000000000","2021-09-23T15:27:00.000000000",4851,4.71]
["2021-09-23T08:27:00.000000000","2021-09-23T15:27:00.000000000",4865,43.075]
["2021-09-23T08:27:00.000000000","2021-09-23T15:27:00.000000000",4869,44.9]
["2021-09-23T08:27:00.000000000","2021-09-23T15:27:00.000000000",4855,335.4833]
["2021-09-23T08:27:00.000000000","2021-09-23T15:27:00.000000000",4859,6.060232]
["2021-09-23T08:27:00.000000000","2021-09-23T15:27:00.000000000",4864,26.90833]
["2021-09-23T08:28:00.000000000","2021-09-23T15:28:00.000000000",4851,4.77775]
["2021-09-23T08:28:00.000000000","2021-09-23T15:28:00.000000000",4865,42.875]
["2021-09-23T08:28:00.000000000","2021-09-23T15:28:00.000000000",4869,44.65833]
["2021-09-23T08:28:00.000000000","2021-09-23T15:28:00.000000000",4855,336.3333]
["2021-09-23T08:28:00.000000000","2021-09-23T15:28:00.000000000",4859,6.140996]
["2021-09-23T08:28:00.000000000","2021-09-23T15:28:00.000000000",4864,26.58333]
["2021-09-23T08:29:00.000000000","2021-09-23T15:29:00.000000000",4851,4.64125]
["2021-09-23T08:29:00.000000000","2021-09-23T15:29:00.000000000",4865,42.275]
["2021-09-23T08:29:00.000000000","2021-09-23T15:29:00.000000000",4869,44.29167]
["2021-09-23T08:29:00.000000000","2021-09-23T15:29:00.000000000",4855,335.75]
["2021-09-23T08:29:00.000000000","2021-09-23T15:29:00.000000000",4859,5.888602]
["2021-09-23T08:29:00.000000000","2021-09-23T15:29:00.000000000",4864,26.40833]
["2021-09-23T08:30:00.000000000","2021-09-23T15:30:00.000000000",4851,4.5085]
["2021-09-23T08:30:00.000000000","2021-09-23T15:30:00.000000000",4865,41.65833]
["2021-09-23T08:30:00.000000000","2021-09-23T15:30:00.000000000",4869,43.84166]
["2021-09-23T08:30:00.000000000","2021-09-23T15:30:00.000000000",4855,336.2333]
["2021-09-23T08:30:00.000000000","2021-09-23T15:30:00.000000000",4859,5.744691]
["2021-09-23T08:30:00.000000000","2021-09-23T15:30:00.000000000",4864,26.31667]
["2021-09-23T08:31:00.000000000","2021-09-23T15:31:00.000000000",4851,4.69575]
["2021-09-23T08:31:00.000000000","2021-09-23T15:31:00.000000000",4865,41.56667]
["2021-09-23T08:31:00.000000000","2021-09-23T15:31:00.000000000",4869,43.73333]
["2021-09-23T08:31:00.000000000","2021-09-23T15:31:00.000000000",4855,336.4]
["2021-09-23T08:31:00.000000000","2021-09-23T15:31:00.000000000",4859,6.005827]
["2021-09-23T08:31:00.000000000","2021-09-23T15:31:00.000000000",4864,25.98333]
["2021-09-23T08:32:00.000000000","2021-09-23T15:32:00.000000000",4851,4.7235]
["2021-09-23T08:32:00.000000000","2021-09-23T15:32:00.000000000",4865,41.46667]
["2021-09-23T08:32:00.000000000","2021-09-23T15:32:00.000000000",4869,43.68333]
["2021-09-23T08:32:00.000000000","2021-09-23T15:32:00.000000000",4855,337.9333]
["2021-09-23T08:32:00.000000000","2021-09-23T15:32:00.000000000",4859,6.228161]
["2021-09-23T08:32:00.000000000","2021-09-23T15:32:00.000000000",4864,25.94167]
["2021-09-23T08:33:00.000000000","2021-09-23T15:33:00.000000000",4851,4.6745]
["2021-09-23T08:33:00.000000000","2021-09-23T15:33:00.000000000",4865,41.10833]
["2021-09-23T08:33:00.000000000","2021-09-23T15:33:00.000000000",4869,43.35833]
["2021-09-23T08:33:00.000000000","2021-09-23T15:33:00.000000000",4855,338.4333]
["2021-09-23T08:33:00.000000000","2021-09-23T15:33:00.000000000",4859,6.071389]
["2021-09-23T08:33:00.000000000","2021-09-23T15:33:00.000000000",4864,25.85833]
["2021-09-23T08:34:00.000000000","2021-09-23T15:34:00.000000000",4851,4.7715]
["2021-09-23T08:34:00.000000000","2021-09-23T15:34:00.000000000",4865,41.48333]
["2021-09-23T08:34:00.000000000","2021-09-23T15:34:00.000000000",4869,43.35]
["2021-09-23T08:34:00.000000000","2021-09-23T15:34:00.000000000",4855,335.9333]
["2021-09-23T08:34:00.000000000","2021-09-23T15:34:00.000000000",4859,6.112562]
["2021-09-23T08:34:00.000000000","2021-09-23T15:34:00.000000000",4864,25.725]
["2021-09-23T08:35:00.000000000","2021-09-23T15:35:00.000000000",4851,4.9455]
["2021-09-23T08:35:00.000000000","2021-09-23T15:35:00.000000000",4865,41.58333]
["2021-09-23T08:35:00.000000000","2021-09-23T15:35:00.000000000",4869,43.4]
["2021-09-23T08:35:00.000000000","2021-09-23T15:35:00.000000000",4855,338.5833]
["2021-09-23T08:35:00.000000000","2021-09-23T15:35:00.000000000",4859,6.345502]
["2021-09-23T08:35:00.000000000","2021-09-23T15:35:00.000000000",4864,25.73333]
["2021-09-23T08:36:00.000000000","2021-09-23T15:36:00.000000000",4851,4.51375]
["2021-09-23T08:36:00.000000000","2021-09-23T15:36:00.000000000",4865,41.69167]
["2021-09-23T08:36:00.000000000","2021-09-23T15:36:00.000000000",4869,43.38333]
["2021-09-23T08:36:00.000000000","2021-09-23T15:36:00.000000000",4855,338.95]
["2021-09-23T08:36:00.000000000","2021-09-23T15:36:00.000000000",4859,5.783775]
["2021-09-23T08:36:00.000000000","2021-09-23T15:36:00.000000000",4864,25.78333]
["2021-09-23T08:37:00.000000000","2021-09-23T15:37:00.000000000",4851,4.69125]
["2021-09-23T08:37:00.000000000","2021-09-23T15:37:00.000000000",4865,41.48333]
["2021-09-23T08:37:00.000000000","2021-09-23T15:37:00.000000000",4869,43.25]
["2021-09-23T08:37:00.000000000","2021-09-23T15:37:00.000000000",4855,337.2]
["2021-09-23T08:37:00.000000000","2021-09-23T15:37:00.000000000",4859,5.999093]
["2021-09-23T08:37:00.000000000","2021-09-23T15:37:00.000000000",4864,25.78333]
["2021-09-23T08:38:00.000000000","2021-09-23T15:38:00.000000000",4851,4.89025]
["2021-09-23T08:38:00.000000000","2021-09-23T15:38:00.000000000",4865,41.425]
["2021-09-23T08:38:00.000000000","2021-09-23T15:38:00.000000000",4869,43.04167]
["2021-09-23T08:38:00.000000000","2021-09-23T15:38:00.000000000",4855,340.2333]
["2021-09-23T08:38:00.000000000","2021-09-23T15:38:00.000000000",4859,6.222794]
["2021-09-23T08:38:00.000000000","2021-09-23T15:38:00.000000000",4864,25.63333]
["2021-09-23T08:39:00.000000000","2021-09-23T15:39:00.000000000",4851,5.0845]
["2021-09-23T08:39:00.000000000","2021-09-23T15:39:00.000000000",4865,41.44167]
["2021-09-23T08:39:00.000000000","2021-09-23T15:39:00.000000000",4869,43.15]
["2021-09-23T08:39:00.000000000","2021-09-23T15:39:00.000000000",4855,338.9]
["2021-09-23T08:39:00.000000000","2021-09-23T15:39:00.000000000",4859,6.601086]
["2021-09-23T08:39:00.000000000","2021-09-23T15:39:00.000000000",4864,25.675]
["2021-09-23T08:40:00.000000000","2021-09-23T15:40:00.000000000",4851,5.09225]
["2021-09-23T08:40:00.000000000","2021-09-23T15:40:00.000000000",4865,41.50834]
["2021-09-23T08:40:00.000000000","2021-09-23T15:40:00.000000000",4869,43.33333]
["2021-09-23T08:40:00.000000000","2021-09-23T15:40:00.000000000",4855,339.8333]
["2021-09-23T08:40:00.000000000","2021-09-23T15:40:00.000000000",4859,6.580601]
["2021-09-23T08:40:00.000000000","2021-09-23T15:40:00.000000000",4864,25.8]
["2021-09-23T08:41:00.000000000","2021-09-23T15:41:00.000000000",4851,5.1085]
["2021-09-23T08:41:00.000000000","2021-09-23T15:41:00.000000000",4865,41.50834]
["2021-09-23T08:41:00.000000000","2021-09-23T15:41:00.000000000",4869,43.475]
["2021-09-23T08:41:00.000000000","2021-09-23T15:41:00.000000000",4855,340.55]
["2021-09-23T08:41:00.000000000","2021-09-23T15:41:00.000000000",4859,6.735783]
["2021-09-23T08:41:00.000000000","2021-09-23T15:41:00.000000000",4864,26.01666]
["2021-09-23T08:42:00.000000000","2021-09-23T15:42:00.000000000",4851,5.22525]
["2021-09-23T08:42:00.000000000","2021-09-23T15:42:00.000000000",4865,41.575]
["2021-09-23T08:42:00.000000000","2021-09-23T15:42:00.000000000",4869,43.44167]
["2021-09-23T08:42:00.000000000","2021-09-23T15:42:00.000000000",4855,338.4833]
["2021-09-23T08:42:00.000000000","2021-09-23T15:42:00.000000000",4859,6.770783]
["2021-09-23T08:42:00.000000000","2021-09-23T15:42:00.000000000",4864,25.84167]
["2021-09-23T08:43:00.000000000","2021-09-23T15:43:00.000000000",4851,5.20175]
["2021-09-23T08:43:00.000000000","2021-09-23T15:43:00.000000000",4865,41.73333]
["2021-09-23T08:43:00.000000000","2021-09-23T15:43:00.000000000",4869,43.76666]
["2021-09-23T08:43:00.000000000","2021-09-23T15:43:00.000000000",4855,337.6667]
["2021-09-23T08:43:00.000000000","2021-09-23T15:43:00.000000000",4859,6.627598]
["2021-09-23T08:43:00.000000000","2021-09-23T15:43:00.000000000",4864,25.65]
["2021-09-23T08:44:00.000000000","2021-09-23T15:44:00.000000000",4851,4.771]
["2021-09-23T08:44:00.000000000","2021-09-23T15:44:00.000000000",4865,41.76667]
["2021-09-23T08:44:00.000000000","2021-09-23T15:44:00.000000000",4869,43.65833]
["2021-09-23T08:44:00.000000000","2021-09-23T15:44:00.000000000",4855,338.9333]
["2021-09-23T08:44:00.000000000","2021-09-23T15:44:00.000000000",4859,6.188524]
["2021-09-23T08:44:00.000000000","2021-09-23T15:44:00.000000000",4864,25.60833]
["2021-09-23T08:45:00.000000000","2021-09-23T15:45:00.000000000",4851,4.192]
["2021-09-23T08:45:00.000000000","2021-09-23T15:45:00.000000000",4865,41.49166]
["2021-09-23T08:45:00.000000000","2021-09-23T15:45:00.000000000",4869,43.30833]
["2021-09-23T08:45:00.000000000","2021-09-23T15:45:00.000000000",4855,338.0833]
["2021-09-23T08:45:00.000000000","2021-09-23T15:45:00.000000000",4859,5.380037]
["2021-09-23T08:45:00.000000000","2021-09-23T15:45:00.000000000",4864,25.23333]
["2021-09-23T08:46:00.000000000","2021-09-23T15:46:00.000000000",4851,4.21475]
["2021-09-23T08:46:00.000000000","2021-09-23T15:46:00.000000000",4865,41.46667]
["2021-09-23T08:46:00.000000000","2021-09-23T15:46:00.000000000",4869,43.06667]
["2021-09-23T08:46:00.000000000","2021-09-23T15:46:00.000000000",4855,340.2]
["2021-09-23T08:46:00.000000000","2021-09-23T15:46:00.000000000",4859,5.402696]
["2021-09-23T08:46:00.000000000","2021-09-23T15:46:00.000000000",4864,25.16667]
["2021-09-23T08:47:00.000000000","2021-09-23T15:47:00.000000000",4851,3.83775]
["2021-09-23T08:47:00.000000000","2021-09-23T15:47:00.000000000",4865,41.03333]
["2021-09-23T08:47:00.000000000","2021-09-23T15:47:00.000000000",4869,42.69167]
["2021-09-23T08:47:00.000000000","2021-09-23T15:47:00.000000000",4855,339.1333]
["2021-09-23T08:47:00.000000000","2021-09-23T15:47:00.000000000",4859,4.922974]
["2021-09-23T08:47:00.000000000","2021-09-23T15:47:00.000000000",4864,25.2]
["2021-09-23T08:48:00.000000000","2021-09-23T15:48:00.000000000",4851,4.11875]
["2021-09-23T08:48:00.000000000","2021-09-23T15:48:00.000000000",4865,40.46667]
["2021-09-23T08:48:00.000000000","2021-09-23T15:48:00.000000000",4869,42.19167]
["2021-09-23T08:48:00.000000000","2021-09-23T15:48:00.000000000",4855,341.4167]
["2021-09-23T08:48:00.000000000","2021-09-23T15:48:00.000000000",4859,5.24193]
["2021-09-23T08:48:00.000000000","2021-09-23T15:48:00.000000000",4864,25.26666]
["2021-09-23T08:49:00.000000000","2021-09-23T15:49:00.000000000",4851,4.76975]
["2021-09-23T08:49:00.000000000","2021-09-23T15:49:00.000000000",4865,40.19167]
["2021-09-23T08:49:00.000000000","2021-09-23T15:49:00.000000000",4869,42.05833]
["2021-09-23T08:49:00.000000000","2021-09-23T15:49:00.000000000",4855,342.0667]
["2021-09-23T08:49:00.000000000","2021-09-23T15:49:00.000000000",4859,6.118451]
["2021-09-23T08:49:00.000000000","2021-09-23T15:49:00.000000000",4864,25.225]
["2021-09-23T08:50:00.000000000","2021-09-23T15:50:00.000000000",4851,4.41425]
["2021-09-23T08:50:00.000000000","2021-09-23T15:50:00.000000000",4865,40.425]
["2021-09-23T08:50:00.000000000","2021-09-23T15:50:00.000000000",4869,42.2]
["2021-09-23T08:50:00.000000000","2021-09-23T15:50:00.000000000",4855,338.6333]
["2021-09-23T08:50:00.000000000","2021-09-23T15:50:00.000000000",4859,5.680015]
["2021-09-23T08:50:00.000000000","2021-09-23T15:50:00.000000000",4864,25.45]
["2021-09-23T08:51:00.000000000","2021-09-23T15:51:00.000000000",4851,3.9785]
["2021-09-23T08:51:00.000000000","2021-09-23T15:51:00.000000000",4865,40.225]
["2021-09-23T08:51:00.000000000","2021-09-23T15:51:00.000000000",4869,41.93333]
["2021-09-23T08:51:00.000000000","2021-09-23T15:51:00.000000000",4855,343.2666]
["2021-09-23T08:51:00.000000000","2021-09-23T15:51:00.000000000",4859,5.091183]
["2021-09-23T08:51:00.000000000","2021-09-23T15:51:00.000000000",4864,25.68333]
["2021-09-23T08:52:00.000000000","2021-09-23T15:52:00.000000000",4851,3.74025]
["2021-09-23T08:52:00.000000000","2021-09-23T15:52:00.000000000",4865,39.85833]
["2021-09-23T08:52:00.000000000","2021-09-23T15:52:00.000000000",4869,41.625]
["2021-09-23T08:52:00.000000000","2021-09-23T15:52:00.000000000",4855,343.25]
["2021-09-23T08:52:00.000000000","2021-09-23T15:52:00.000000000",4859,4.785833]
["2021-09-23T08:52:00.000000000","2021-09-23T15:52:00.000000000",4864,25.50833]
["2021-09-23T08:53:00.000000000","2021-09-23T15:53:00.000000000",4851,3.6905]
["2021-09-23T08:53:00.000000000","2021-09-23T15:53:00.000000000",4865,39.64167]
["2021-09-23T08:53:00.000000000","2021-09-23T15:53:00.000000000",4869,41.18333]
["2021-09-23T08:53:00.000000000","2021-09-23T15:53:00.000000000",4855,343.6333]
["2021-09-23T08:53:00.000000000","2021-09-23T15:53:00.000000000",4859,4.761449]
["2021-09-23T08:53:00.000000000","2021-09-23T15:53:00.000000000",4864,25.43333]
["2021-09-23T08:54:00.000000000","2021-09-23T15:54:00.000000000",4851,4.044]
["2021-09-23T08:54:00.000000000","2021-09-23T15:54:00.000000000",4865,39.425]
["2021-09-23T08:54:00.000000000","2021-09-23T15:54:00.000000000",4869,40.89167]
["2021-09-23T08:54:00.000000000","2021-09-23T15:54:00.000000000",4855,344.9167]
["2021-09-23T08:54:00.000000000","2021-09-23T15:54:00.000000000",4859,5.256701]
["2021-09-23T08:54:00.000000000","2021-09-23T15:54:00.000000000",4864,25.275]
["2021-09-23T08:55:00.000000000","2021-09-23T15:55:00.000000000",4851,3.59275]
["2021-09-23T08:55:00.000000000","2021-09-23T15:55:00.000000000",4865,39.2]
["2021-09-23T08:55:00.000000000","2021-09-23T15:55:00.000000000",4869,40.675]
["2021-09-23T08:55:00.000000000","2021-09-23T15:55:00.000000000",4855,343.7333]
["2021-09-23T08:55:00.000000000","2021-09-23T15:55:00.000000000",4859,4.669039]
["2021-09-23T08:55:00.000000000","2021-09-23T15:55:00.000000000",4864,25.175]
["2021-09-23T08:56:00.000000000","2021-09-23T15:56:00.000000000",4851,3.18]
["2021-09-23T08:56:00.000000000","2021-09-23T15:56:00.000000000",4865,38.775]
["2021-09-23T08:56:00.000000000","2021-09-23T15:56:00.000000000",4869,40.125]
["2021-09-23T08:56:00.000000000","2021-09-23T15:56:00.000000000",4855,339.6167]
["2021-09-23T08:56:00.000000000","2021-09-23T15:56:00.000000000",4859,4.20833]
["2021-09-23T08:56:00.000000000","2021-09-23T15:56:00.000000000",4864,25.15]
["2021-09-23T08:57:00.000000000","2021-09-23T15:57:00.000000000",4851,2.98175]
["2021-09-23T08:57:00.000000000","2021-09-23T15:57:00.000000000",4865,37.99166]
["2021-09-23T08:57:00.000000000","2021-09-23T15:57:00.000000000",4869,39.675]
["2021-09-23T08:57:00.000000000","2021-09-23T15:57:00.000000000",4855,344.35]
["2021-09-23T08:57:00.000000000","2021-09-23T15:57:00.000000000",4859,4.051022]
["2021-09-23T08:57:00.000000000","2021-09-23T15:57:00.000000000",4864,25.14166]
["2021-09-23T08:58:00.000000000","2021-09-23T15:58:00.000000000",4851,3.9105]
["2021-09-23T08:58:00.000000000","2021-09-23T15:58:00.000000000",4865,37.69167]
["2021-09-23T08:58:00.000000000","2021-09-23T15:58:00.000000000",4869,39.39167]
["2021-09-23T08:58:00.000000000","2021-09-23T15:58:00.000000000",4855,341.3667]
["2021-09-23T08:58:00.000000000","2021-09-23T15:58:00.000000000",4859,5.478212]
["2021-09-23T08:58:00.000000000","2021-09-23T15:58:00.000000000",4864,25.125]
["2021-09-23T08:59:00.000000000","2021-09-23T15:59:00.000000000",4851,3.93525]
["2021-09-23T08:59:00.000000000","2021-09-23T15:59:00.000000000",4865,37.94167]
["2021-09-23T08:59:00.000000000","2021-09-23T15:59:00.000000000",4869,39.675]
["2021-09-23T08:59:00.000000000","2021-09-23T15:59:00.000000000",4855,343.3167]
["2021-09-23T08:59:00.000000000","2021-09-23T15:59:00.000000000",4859,5.650063]
["2021-09-23T08:59:00.000000000","2021-09-23T15:59:00.000000000",4864,25.26666]
["2021-09-23T09:00:00.000000000","2021-09-23T16:00:00.000000000",4851,4.192]
["2021-09-23T09:00:00.000000000","2021-09-23T16:00:00.000000000",4865,38.3]
["2021-09-23T09:00:00.000000000","2021-09-23T16:00:00.000000000",4869,39.85]
["2021-09-23T09:00:00.000000000","2021-09-23T16:00:00.000000000",4855,344.1667]
["2021-09-23T09:00:00.000000000","2021-09-23T16:00:00.000000000",4859,5.801828]
["2021-09-23T09:00:00.000000000","2021-09-23T16:00:00.000000000",4864,25.38333]
["2021-09-23T09:01:00.000000000","2021-09-23T16:01:00.000000000",4851,3.1635]
["2021-09-23T09:01:00.000000000","2021-09-23T16:01:00.000000000",4865,38.14167]
["2021-09-23T09:01:00.000000000","2021-09-23T16:01:00.000000000",4869,39.725]
["2021-09-23T09:01:00.000000000","2021-09-23T16:01:00.000000000",4855,340.5333]
["2021-09-23T09:01:00.000000000","2021-09-23T16:01:00.000000000",4859,4.406118]
["2021-09-23T09:01:00.000000000","2021-09-23T16:01:00.000000000",4864,25.51666]
["2021-09-23T09:02:00.000000000","2021-09-23T16:02:00.000000000",4851,3.78725]
["2021-09-23T09:02:00.000000000","2021-09-23T16:02:00.000000000",4865,38.0]
["2021-09-23T09:02:00.000000000","2021-09-23T16:02:00.000000000",4869,39.6]
["2021-09-23T09:02:00.000000000","2021-09-23T16:02:00.000000000",4855,342.4]
["2021-09-23T09:02:00.000000000","2021-09-23T16:02:00.000000000",4859,5.001188]
["2021-09-23T09:02:00.000000000","2021-09-23T16:02:00.000000000",4864,25.76666]
["2021-09-23T09:03:00.000000000","2021-09-23T16:03:00.000000000",4851,4.54275]
["2021-09-23T09:03:00.000000000","2021-09-23T16:03:00.000000000",4865,38.375]
["2021-09-23T09:03:00.000000000","2021-09-23T16:03:00.000000000",4869,39.7]
["2021-09-23T09:03:00.000000000","2021-09-23T16:03:00.000000000",4855,344.3]
["2021-09-23T09:03:00.000000000","2021-09-23T16:03:00.000000000",4859,6.07062]
["2021-09-23T09:03:00.000000000","2021-09-23T16:03:00.000000000",4864,25.9]
["2021-09-23T09:04:00.000000000","2021-09-23T16:04:00.000000000",4851,4.36175]
["2021-09-23T09:04:00.000000000","2021-09-23T16:04:00.000000000",4865,38.825]
["2021-09-23T09:04:00.000000000","2021-09-23T16:04:00.000000000",4869,40.10833]
["2021-09-23T09:04:00.000000000","2021-09-23T16:04:00.000000000",4855,343.65]
["2021-09-23T09:04:00.000000000","2021-09-23T16:04:00.000000000",4859,5.982813]
["2021-09-23T09:04:00.000000000","2021-09-23T16:04:00.000000000",4864,25.54167]
["2021-09-23T09:05:00.000000000","2021-09-23T16:05:00.000000000",4851,4.1685]
["2021-09-23T09:05:00.000000000","2021-09-23T16:05:00.000000000",4865,39.15833]
["2021-09-23T09:05:00.000000000","2021-09-23T16:05:00.000000000",4869,40.48333]
["2021-09-23T09:05:00.000000000","2021-09-23T16:05:00.000000000",4855,342.6833]
["2021-09-23T09:05:00.000000000","2021-09-23T16:05:00.000000000",4859,5.619553]
["2021-09-23T09:05:00.000000000","2021-09-23T16:05:00.000000000",4864,25.44167]
["2021-09-23T09:06:00.000000000","2021-09-23T16:06:00.000000000",4851,3.9455]
["2021-09-23T09:06:00.000000000","2021-09-23T16:06:00.000000000",4865,39.35]
["2021-09-23T09:06:00.000000000","2021-09-23T16:06:00.000000000",4869,40.53333]
["2021-09-23T09:06:00.000000000","2021-09-23T16:06:00.000000000",4855,343.5]
["2021-09-23T09:06:00.000000000","2021-09-23T16:06:00.000000000",4859,5.216029]
["2021-09-23T09:06:00.000000000","2021-09-23T16:06:00.000000000",4864,25.7]
["2021-09-23T09:07:00.000000000","2021-09-23T16:07:00.000000000",4851,4.5245]
["2021-09-23T09:07:00.000000000","2021-09-23T16:07:00.000000000",4865,39.59167]
["2021-09-23T09:07:00.000000000","2021-09-23T16:07:00.000000000",4869,40.7]
["2021-09-23T09:07:00.000000000","2021-09-23T16:07:00.000000000",4855,343.0333]
["2021-09-23T09:07:00.000000000","2021-09-23T16:07:00.000000000",4859,5.868556]
["2021-09-23T09:07:00.000000000","2021-09-23T16:07:00.000000000",4864,25.54167]
["2021-09-23T09:08:00.000000000","2021-09-23T16:08:00.000000000",4851,4.343]
["2021-09-23T09:08:00.000000000","2021-09-23T16:08:00.000000000",4865,39.63334]
["2021-09-23T09:08:00.000000000","2021-09-23T16:08:00.000000000",4869,40.99166]
["2021-09-23T09:08:00.000000000","2021-09-23T16:08:00.000000000",4855,342.1]
["2021-09-23T09:08:00.000000000","2021-09-23T16:08:00.000000000",4859,5.721752]
["2021-09-23T09:08:00.000000000","2021-09-23T16:08:00.000000000",4864,25.63333]
["2021-09-23T09:09:00.000000000","2021-09-23T16:09:00.000000000",4851,4.61825]
["2021-09-23T09:09:00.000000000","2021-09-23T16:09:00.000000000",4865,40.225]
["2021-09-23T09:09:00.000000000","2021-09-23T16:09:00.000000000",4869,41.275]
["2021-09-23T09:09:00.000000000","2021-09-23T16:09:00.000000000",4855,341.4167]
["2021-09-23T09:09:00.000000000","2021-09-23T16:09:00.000000000",4859,6.338722]
["2021-09-23T09:09:00.000000000","2021-09-23T16:09:00.000000000",4864,25.69167]
["2021-09-23T09:10:00.000000000","2021-09-23T16:10:00.000000000",4851,4.8805]
["2021-09-23T09:10:00.000000000","2021-09-23T16:10:00.000000000",4865,40.83333]
["2021-09-23T09:10:00.000000000","2021-09-23T16:10:00.000000000",4869,41.88334]
["2021-09-23T09:10:00.000000000","2021-09-23T16:10:00.000000000",4855,339.8167]
["2021-09-23T09:10:00.000000000","2021-09-23T16:10:00.000000000",4859,6.572533]
["2021-09-23T09:10:00.000000000","2021-09-23T16:10:00.000000000",4864,25.575]
["2021-09-23T09:11:00.000000000","2021-09-23T16:11:00.000000000",4851,4.859]
["2021-09-23T09:11:00.000000000","2021-09-23T16:11:00.000000000",4865,41.31667]
["2021-09-23T09:11:00.000000000","2021-09-23T16:11:00.000000000",4869,42.6]
["2021-09-23T09:11:00.000000000","2021-09-23T16:11:00.000000000",4855,341.0833]
["2021-09-23T09:11:00.000000000","2021-09-23T16:11:00.000000000",4859,6.617681]
["2021-09-23T09:11:00.000000000","2021-09-23T16:11:00.000000000",4864,25.85]
["2021-09-23T09:12:00.000000000","2021-09-23T16:12:00.000000000",4851,5.235]
["2021-09-23T09:12:00.000000000","2021-09-23T16:12:00.000000000",4865,41.81667]
["2021-09-23T09:12:00.000000000","2021-09-23T16:12:00.000000000",4869,43.03333]
["2021-09-23T09:12:00.000000000","2021-09-23T16:12:00.000000000",4855,339.85]
["2021-09-23T09:12:00.000000000","2021-09-23T16:12:00.000000000",4859,6.916724]
["2021-09-23T09:12:00.000000000","2021-09-23T16:12:00.000000000",4864,25.93333]
["2021-09-23T09:13:00.000000000","2021-09-23T16:13:00.000000000",4851,5.19725]
["2021-09-23T09:13:00.000000000","2021-09-23T16:13:00.000000000",4865,42.25834]
["2021-09-23T09:13:00.000000000","2021-09-23T16:13:00.000000000",4869,43.6]
["2021-09-23T09:13:00.000000000","2021-09-23T16:13:00.000000000",4855,337.45]
["2021-09-23T09:13:00.000000000","2021-09-23T16:13:00.000000000",4859,6.7592]
["2021-09-23T09:13:00.000000000","2021-09-23T16:13:00.000000000",4864,25.975]
["2021-09-23T09:14:00.000000000","2021-09-23T16:14:00.000000000",4851,5.271]
["2021-09-23T09:14:00.000000000","2021-09-23T16:14:00.000000000",4865,42.36666]
["2021-09-23T09:14:00.000000000","2021-09-23T16:14:00.000000000",4869,43.775]
["2021-09-23T09:14:00.000000000","2021-09-23T16:14:00.000000000",4855,337.0833]
["2021-09-23T09:14:00.000000000","2021-09-23T16:14:00.000000000",4859,6.950099]
["2021-09-23T09:14:00.000000000","2021-09-23T16:14:00.000000000",4864,26.075]
["2021-09-23T09:15:00.000000000","2021-09-23T16:15:00.000000000",4851,5.7445]
["2021-09-23T09:15:00.000000000","2021-09-23T16:15:00.000000000",4865,43.20833]
["2021-09-23T09:15:00.000000000","2021-09-23T16:15:00.000000000",4869,44.44167]
["2021-09-23T09:15:00.000000000","2021-09-23T16:15:00.000000000",4855,336.8833]
["2021-09-23T09:15:00.000000000","2021-09-23T16:15:00.000000000",4859,7.456314]
["2021-09-23T09:15:00.000000000","2021-09-23T16:15:00.000000000",4864,25.825]
["2021-09-23T09:16:00.000000000","2021-09-23T16:16:00.000000000",4851,5.67875]
["2021-09-23T09:16:00.000000000","2021-09-23T16:16:00.000000000",4865,43.97499]
["2021-09-23T09:16:00.000000000","2021-09-23T16:16:00.000000000",4869,45.15]
["2021-09-23T09:16:00.000000000","2021-09-23T16:16:00.000000000",4855,336.0667]
["2021-09-23T09:16:00.000000000","2021-09-23T16:16:00.000000000",4859,7.409157]
["2021-09-23T09:16:00.000000000","2021-09-23T16:16:00.000000000",4864,25.85]
["2021-09-23T09:17:00.000000000","2021-09-23T16:17:00.000000000",4851,5.692999]
["2021-09-23T09:17:00.000000000","2021-09-23T16:17:00.000000000",4865,44.74166]
["2021-09-23T09:17:00.000000000","2021-09-23T16:17:00.000000000",4869,45.84166]
["2021-09-23T09:17:00.000000000","2021-09-23T16:17:00.000000000",4855,334.95]
["2021-09-23T09:17:00.000000000","2021-09-23T16:17:00.000000000",4859,7.390837]
["2021-09-23T09:17:00.000000000","2021-09-23T16:17:00.000000000",4864,25.84167]
["2021-09-23T09:18:00.000000000","2021-09-23T16:18:00.000000000",4851,5.80975]
["2021-09-23T09:18:00.000000000","2021-09-23T16:18:00.000000000",4865,45.34166]
["2021-09-23T09:18:00.000000000","2021-09-23T16:18:00.000000000",4869,46.3]
["2021-09-23T09:18:00.000000000","2021-09-23T16:18:00.000000000",4855,333.5667]
["2021-09-23T09:18:00.000000000","2021-09-23T16:18:00.000000000",4859,7.381198]
["2021-09-23T09:18:00.000000000","2021-09-23T16:18:00.000000000",4864,25.85]
["2021-09-23T09:19:00.000000000","2021-09-23T16:19:00.000000000",4851,5.567999]
["2021-09-23T09:19:00.000000000","2021-09-23T16:19:00.000000000",4865,45.90833]
["2021-09-23T09:19:00.000000000","2021-09-23T16:19:00.000000000",4869,46.94167]
["2021-09-23T09:19:00.000000000","2021-09-23T16:19:00.000000000",4855,333.9833]
["2021-09-23T09:19:00.000000000","2021-09-23T16:19:00.000000000",4859,7.084561]
["2021-09-23T09:19:00.000000000","2021-09-23T16:19:00.000000000",4864,25.98333]
["2021-09-23T09:20:00.000000000","2021-09-23T16:20:00.000000000",4851,5.53625]
["2021-09-23T09:20:00.000000000","2021-09-23T16:20:00.000000000",4865,46.10833]
["2021-09-23T09:20:00.000000000","2021-09-23T16:20:00.000000000",4869,47.24166]
["2021-09-23T09:20:00.000000000","2021-09-23T16:20:00.000000000",4855,334.7833]
["2021-09-23T09:20:00.000000000","2021-09-23T16:20:00.000000000",4859,7.185162]
["2021-09-23T09:20:00.000000000","2021-09-23T16:20:00.000000000",4864,26.18333]
["2021-09-23T09:21:00.000000000","2021-09-23T16:21:00.000000000",4851,5.55125]
["2021-09-23T09:21:00.000000000","2021-09-23T16:21:00.000000000",4865,46.34999]
["2021-09-23T09:21:00.000000000","2021-09-23T16:21:00.000000000",4869,47.65833]
["2021-09-23T09:21:00.000000000","2021-09-23T16:21:00.000000000",4855,333.35]
["2021-09-23T09:21:00.000000000","2021-09-23T16:21:00.000000000",4859,7.248252]
["2021-09-23T09:21:00.000000000","2021-09-23T16:21:00.000000000",4864,26.74167]
["2021-09-23T09:22:00.000000000","2021-09-23T16:22:00.000000000",4851,5.6665]
["2021-09-23T09:22:00.000000000","2021-09-23T16:22:00.000000000",4865,46.16667]
["2021-09-23T09:22:00.000000000","2021-09-23T16:22:00.000000000",4869,47.5]
["2021-09-23T09:22:00.000000000","2021-09-23T16:22:00.000000000",4855,332.0333]
["2021-09-23T09:22:00.000000000","2021-09-23T16:22:00.000000000",4859,7.236114]
["2021-09-23T09:22:00.000000000","2021-09-23T16:22:00.000000000",4864,27.01666]
["2021-09-23T09:23:00.000000000","2021-09-23T16:23:00.000000000",4851,5.9685]
["2021-09-23T09:23:00.000000000","2021-09-23T16:23:00.000000000",4865,46.25833]
["2021-09-23T09:23:00.000000000","2021-09-23T16:23:00.000000000",4869,47.60833]
["2021-09-23T09:23:00.000000000","2021-09-23T16:23:00.000000000",4855,331.0167]
["2021-09-23T09:23:00.000000000","2021-09-23T16:23:00.000000000",4859,7.452385]
["2021-09-23T09:23:00.000000000","2021-09-23T16:23:00.000000000",4864,26.825]
["2021-09-23T09:24:00.000000000","2021-09-23T16:24:00.000000000",4851,6.124]
["2021-09-23T09:24:00.000000000","2021-09-23T16:24:00.000000000",4865,46.44167]
["2021-09-23T09:24:00.000000000","2021-09-23T16:24:00.000000000",4869,48.09166]
["2021-09-23T09:24:00.000000000","2021-09-23T16:24:00.000000000",4855,330.75]
["2021-09-23T09:24:00.000000000","2021-09-23T16:24:00.000000000",4859,7.61872]
["2021-09-23T09:24:00.000000000","2021-09-23T16:24:00.000000000",4864,26.725]
["2021-09-23T09:25:00.000000000","2021-09-23T16:25:00.000000000",4851,6.06275]
["2021-09-23T09:25:00.000000000","2021-09-23T16:25:00.000000000",4865,46.80833]
["2021-09-23T09:25:00.000000000","2021-09-23T16:25:00.000000000",4869,48.26666]
["2021-09-23T09:25:00.000000000","2021-09-23T16:25:00.000000000",4855,331.05]
["2021-09-23T09:25:00.000000000","2021-09-23T16:25:00.000000000",4859,7.706582]
["2021-09-23T09:25:00.000000000","2021-09-23T16:25:00.000000000",4864,26.625]
["2021-09-23T09:26:00.000000000","2021-09-23T16:26:00.000000000",4851,6.171]
["2021-09-23T09:26:00.000000000","2021-09-23T16:26:00.000000000",4865,47.13333]
["2021-09-23T09:26:00.000000000","2021-09-23T16:26:00.000000000",4869,48.775]
["2021-09-23T09:26:00.000000000","2021-09-23T16:26:00.000000000",4855,330.65]
["2021-09-23T09:26:00.000000000","2021-09-23T16:26:00.000000000",4859,7.782293]
["2021-09-23T09:26:00.000000000","2021-09-23T16:26:00.000000000",4864,26.65]
["2021-09-23T09:27:00.000000000","2021-09-23T16:27:00.000000000",4851,6.19375]
["2021-09-23T09:27:00.000000000","2021-09-23T16:27:00.000000000",4865,46.91667]
["2021-09-23T09:27:00.000000000","2021-09-23T16:27:00.000000000",4869,48.83333]
["2021-09-23T09:27:00.000000000","2021-09-23T16:27:00.000000000",4855,331.35]
["2021-09-23T09:27:00.000000000","2021-09-23T16:27:00.000000000",4859,7.786464]
["2021-09-23T09:27:00.000000000","2021-09-23T16:27:00.000000000",4864,27.0]
["2021-09-23T09:28:00.000000000","2021-09-23T16:28:00.000000000",4851,6.187]
["2021-09-23T09:28:00.000000000","2021-09-23T16:28:00.000000000",4865,47.3]
["2021-09-23T09:28:00.000000000","2021-09-23T16:28:00.000000000",4869,49.25]
["2021-09-23T09:28:00.000000000","2021-09-23T16:28:00.000000000",4855,328.5167]
["2021-09-23T09:28:00.000000000","2021-09-23T16:28:00.000000000",4859,7.704285]
["2021-09-23T09:28:00.000000000","2021-09-23T16:28:00.000000000",4864,27.40833]
["2021-09-23T09:29:00.000000000","2021-09-23T16:29:00.000000000",4851,6.17825]
["2021-09-23T09:29:00.000000000","2021-09-23T16:29:00.000000000",4865,47.49166]
["2021-09-23T09:29:00.000000000","2021-09-23T16:29:00.000000000",4869,49.35]
["2021-09-23T09:29:00.000000000","2021-09-23T16:29:00.000000000",4855,328.2667]
["2021-09-23T09:29:00.000000000","2021-09-23T16:29:00.000000000",4859,7.918266]
["2021-09-23T09:29:00.000000000","2021-09-23T16:29:00.000000000",4864,27.33333]
["2021-09-23T09:30:00.000000000","2021-09-23T16:30:00.000000000",4851,6.34025]
["2021-09-23T09:30:00.000000000","2021-09-23T16:30:00.000000000",4865,47.84999]
["2021-09-23T09:30:00.000000000","2021-09-23T16:30:00.000000000",4869,49.85833]
["2021-09-23T09:30:00.000000000","2021-09-23T16:30:00.000000000",4855,327.9667]
["2021-09-23T09:30:00.000000000","2021-09-23T16:30:00.000000000",4859,7.955195]
["2021-09-23T09:30:00.000000000","2021-09-23T16:30:00.000000000",4864,27.33333]
["2021-09-23T09:31:00.000000000","2021-09-23T16:31:00.000000000",4851,6.402]
["2021-09-23T09:31:00.000000000","2021-09-23T16:31:00.000000000",4865,48.09999]
["2021-09-23T09:31:00.000000000","2021-09-23T16:31:00.000000000",4869,50.03333]
["2021-09-23T09:31:00.000000000","2021-09-23T16:31:00.000000000",4855,328.3167]
["2021-09-23T09:31:00.000000000","2021-09-23T16:31:00.000000000",4859,8.002824]
["2021-09-23T09:31:00.000000000","2021-09-23T16:31:00.000000000",4864,27.31667]
["2021-09-23T09:32:00.000000000","2021-09-23T16:32:00.000000000",4851,6.35125]
["2021-09-23T09:32:00.000000000","2021-09-23T16:32:00.000000000",4865,48.41667]
["2021-09-23T09:32:00.000000000","2021-09-23T16:32:00.000000000",4869,50.40833]
["2021-09-23T09:32:00.000000000","2021-09-23T16:32:00.000000000",4855,328.0167]
["2021-09-23T09:32:00.000000000","2021-09-23T16:32:00.000000000",4859,7.969088]
["2021-09-23T09:32:00.000000000","2021-09-23T16:32:00.000000000",4864,27.34167]
["2021-09-23T09:33:00.000000000","2021-09-23T16:33:00.000000000",4851,6.34725]
["2021-09-23T09:33:00.000000000","2021-09-23T16:33:00.000000000",4865,48.46666]
["2021-09-23T09:33:00.000000000","2021-09-23T16:33:00.000000000",4869,50.53333]
["2021-09-23T09:33:00.000000000","2021-09-23T16:33:00.000000000",4855,328.4]
["2021-09-23T09:33:00.000000000","2021-09-23T16:33:00.000000000",4859,7.918568]
["2021-09-23T09:33:00.000000000","2021-09-23T16:33:00.000000000",4864,27.4]
["2021-09-23T09:34:00.000000000","2021-09-23T16:34:00.000000000",4851,6.374]
["2021-09-23T09:34:00.000000000","2021-09-23T16:34:00.000000000",4865,48.55833]
["2021-09-23T09:34:00.000000000","2021-09-23T16:34:00.000000000",4869,50.72499]
["2021-09-23T09:34:00.000000000","2021-09-23T16:34:00.000000000",4855,324.1333]
["2021-09-23T09:34:00.000000000","2021-09-23T16:34:00.000000000",4859,7.868764]
["2021-09-23T09:34:00.000000000","2021-09-23T16:34:00.000000000",4864,27.875]
["2021-09-23T09:35:00.000000000","2021-09-23T16:35:00.000000000",4851,6.41475]
["2021-09-23T09:35:00.000000000","2021-09-23T16:35:00.000000000",4865,48.33333]
["2021-09-23T09:35:00.000000000","2021-09-23T16:35:00.000000000",4869,50.56667]
["2021-09-23T09:35:00.000000000","2021-09-23T16:35:00.000000000",4855,324.2167]
["2021-09-23T09:35:00.000000000","2021-09-23T16:35:00.000000000",4859,7.945142]
["2021-09-23T09:35:00.000000000","2021-09-23T16:35:00.000000000",4864,28.39166]
["2021-09-23T09:36:00.000000000","2021-09-23T16:36:00.000000000",4851,6.39975]
["2021-09-23T09:36:00.000000000","2021-09-23T16:36:00.000000000",4865,48.22499]
["2021-09-23T09:36:00.000000000","2021-09-23T16:36:00.000000000",4869,50.14167]
["2021-09-23T09:36:00.000000000","2021-09-23T16:36:00.000000000",4855,324.6167]
["2021-09-23T09:36:00.000000000","2021-09-23T16:36:00.000000000",4859,7.977802]
["2021-09-23T09:36:00.000000000","2021-09-23T16:36:00.000000000",4864,28.1]
["2021-09-23T09:37:00.000000000","2021-09-23T16:37:00.000000000",4851,6.42425]
["2021-09-23T09:37:00.000000000","2021-09-23T16:37:00.000000000",4865,48.48333]
["2021-09-23T09:37:00.000000000","2021-09-23T16:37:00.000000000",4869,50.375]
["2021-09-23T09:37:00.000000000","2021-09-23T16:37:00.000000000",4855,328.0334]
["2021-09-23T09:37:00.000000000","2021-09-23T16:37:00.000000000",4859,8.026781]
["2021-09-23T09:37:00.000000000","2021-09-23T16:37:00.000000000",4864,27.65833]
["2021-09-23T09:38:00.000000000","2021-09-23T16:38:00.000000000",4851,6.539]
["2021-09-23T09:38:00.000000000","2021-09-23T16:38:00.000000000",4865,48.94167]
["2021-09-23T09:38:00.000000000","2021-09-23T16:38:00.000000000",4869,50.70833]
["2021-09-23T09:38:00.000000000","2021-09-23T16:38:00.000000000",4855,323.65]
["2021-09-23T09:38:00.000000000","2021-09-23T16:38:00.000000000",4859,8.094582]
["2021-09-23T09:38:00.000000000","2021-09-23T16:38:00.000000000",4864,27.56667]
["2021-09-23T09:39:00.000000000","2021-09-23T16:39:00.000000000",4851,6.53625]
["2021-09-23T09:39:00.000000000","2021-09-23T16:39:00.000000000",4865,49.46666]
["2021-09-23T09:39:00.000000000","2021-09-23T16:39:00.000000000",4869,51.45]
["2021-09-23T09:39:00.000000000","2021-09-23T16:39:00.000000000",4855,324.15]
["2021-09-23T09:39:00.000000000","2021-09-23T16:39:00.000000000",4859,8.11235]
["2021-09-23T09:39:00.000000000","2021-09-23T16:39:00.000000000",4864,27.68333]
["2021-09-23T09:40:00.000000000","2021-09-23T16:40:00.000000000",4851,6.605999]
["2021-09-23T09:40:00.000000000","2021-09-23T16:40:00.000000000",4865,49.83333]
["2021-09-23T09:40:00.000000000","2021-09-23T16:40:00.000000000",4869,51.47499]
["2021-09-23T09:40:00.000000000","2021-09-23T16:40:00.000000000",4855,322.2]
["2021-09-23T09:40:00.000000000","2021-09-23T16:40:00.000000000",4859,8.116973]
["2021-09-23T09:40:00.000000000","2021-09-23T16:40:00.000000000",4864,27.50833]
["2021-09-23T09:41:00.000000000","2021-09-23T16:41:00.000000000",4851,6.7605]
["2021-09-23T09:41:00.000000000","2021-09-23T16:41:00.000000000",4865,50.22499]
["2021-09-23T09:41:00.000000000","2021-09-23T16:41:00.000000000",4869,51.69167]
["2021-09-23T09:41:00.000000000","2021-09-23T16:41:00.000000000",4855,324.0833]
["2021-09-23T09:41:00.000000000","2021-09-23T16:41:00.000000000",4859,8.291605]
["2021-09-23T09:41:00.000000000","2021-09-23T16:41:00.000000000",4864,27.23333]
["2021-09-23T09:42:00.000000000","2021-09-23T16:42:00.000000000",4851,6.925499]
["2021-09-23T09:42:00.000000000","2021-09-23T16:42:00.000000000",4865,50.19167]
["2021-09-23T09:42:00.000000000","2021-09-23T16:42:00.000000000",4869,51.86666]
["2021-09-23T09:42:00.000000000","2021-09-23T16:42:00.000000000",4855,323.2667]
["2021-09-23T09:42:00.000000000","2021-09-23T16:42:00.000000000",4859,8.414998]
["2021-09-23T09:42:00.000000000","2021-09-23T16:42:00.000000000",4864,27.24167]
["2021-09-23T09:43:00.000000000","2021-09-23T16:43:00.000000000",4851,6.9035]
["2021-09-23T09:43:00.000000000","2021-09-23T16:43:00.000000000",4865,50.05833]
["2021-09-23T09:43:00.000000000","2021-09-23T16:43:00.000000000",4869,51.84999]
["2021-09-23T09:43:00.000000000","2021-09-23T16:43:00.000000000",4855,321.5]
["2021-09-23T09:43:00.000000000","2021-09-23T16:43:00.000000000",4859,8.562197]
["2021-09-23T09:43:00.000000000","2021-09-23T16:43:00.000000000",4864,27.64166]
["2021-09-23T09:44:00.000000000","2021-09-23T16:44:00.000000000",4851,7.02475]
["2021-09-23T09:44:00.000000000","2021-09-23T16:44:00.000000000",4865,50.47499]
["2021-09-23T09:44:00.000000000","2021-09-23T16:44:00.000000000",4869,52.28333]
["2021-09-23T09:44:00.000000000","2021-09-23T16:44:00.000000000",4855,321.1333]
["2021-09-23T09:44:00.000000000","2021-09-23T16:44:00.000000000",4859,8.644182]
["2021-09-23T09:44:00.000000000","2021-09-23T16:44:00.000000000",4864,27.6]
["2021-09-23T09:45:00.000000000","2021-09-23T16:45:00.000000000",4851,7.08125]
["2021-09-23T09:45:00.000000000","2021-09-23T16:45:00.000000000",4865,51.19167]
["2021-09-23T09:45:00.000000000","2021-09-23T16:45:00.000000000",4869,52.59999]
["2021-09-23T09:45:00.000000000","2021-09-23T16:45:00.000000000",4855,321.3167]
["2021-09-23T09:45:00.000000000","2021-09-23T16:45:00.000000000",4859,8.666543]
["2021-09-23T09:45:00.000000000","2021-09-23T16:45:00.000000000",4864,27.675]
["2021-09-23T09:46:00.000000000","2021-09-23T16:46:00.000000000",4851,7.05125]
["2021-09-23T09:46:00.000000000","2021-09-23T16:46:00.000000000",4865,51.5]
["2021-09-23T09:46:00.000000000","2021-09-23T16:46:00.000000000",4869,52.84166]
["2021-09-23T09:46:00.000000000","2021-09-23T16:46:00.000000000",4855,321.2333]
["2021-09-23T09:46:00.000000000","2021-09-23T16:46:00.000000000",4859,8.647655]
["2021-09-23T09:46:00.000000000","2021-09-23T16:46:00.000000000",4864,27.59167]
["2021-09-23T09:47:00.000000000","2021-09-23T16:47:00.000000000",4851,6.98375]
["2021-09-23T09:47:00.000000000","2021-09-23T16:47:00.000000000",4865,51.93333]
["2021-09-23T09:47:00.000000000","2021-09-23T16:47:00.000000000",4869,53.05833]
["2021-09-23T09:47:00.000000000","2021-09-23T16:47:00.000000000",4855,322.7167]
["2021-09-23T09:47:00.000000000","2021-09-23T16:47:00.000000000",4859,8.571294]
["2021-09-23T09:47:00.000000000","2021-09-23T16:47:00.000000000",4864,27.64166]
["2021-09-23T09:48:00.000000000","2021-09-23T16:48:00.000000000",4851,7.00275]
["2021-09-23T09:48:00.000000000","2021-09-23T16:48:00.000000000",4865,51.91667]
["2021-09-23T09:48:00.000000000","2021-09-23T16:48:00.000000000",4869,53.21666]
["2021-09-23T09:48:00.000000000","2021-09-23T16:48:00.000000000",4855,321.2333]
["2021-09-23T09:48:00.000000000","2021-09-23T16:48:00.000000000",4859,8.537581]
["2021-09-23T09:48:00.000000000","2021-09-23T16:48:00.000000000",4864,28.15]
["2021-09-23T09:49:00.000000000","2021-09-23T16:49:00.000000000",4851,6.72575]
["2021-09-23T09:49:00.000000000","2021-09-23T16:49:00.000000000",4865,52.63333]
["2021-09-23T09:49:00.000000000","2021-09-23T16:49:00.000000000",4869,53.775]
["2021-09-23T09:49:00.000000000","2021-09-23T16:49:00.000000000",4855,319.35]
["2021-09-23T09:49:00.000000000","2021-09-23T16:49:00.000000000",4859,8.163074]
["2021-09-23T09:49:00.000000000","2021-09-23T16:49:00.000000000",4864,29.05833]
["2021-09-23T09:50:00.000000000","2021-09-23T16:50:00.000000000",4851,4.51825]
["2021-09-23T09:50:00.000000000","2021-09-23T16:50:00.000000000",4865,52.55]
["2021-09-23T09:50:00.000000000","2021-09-23T16:50:00.000000000",4869,53.55]
["2021-09-23T09:50:00.000000000","2021-09-23T16:50:00.000000000",4855,322.7833]
["2021-09-23T09:50:00.000000000","2021-09-23T16:50:00.000000000",4859,5.570961]
["2021-09-23T09:50:00.000000000","2021-09-23T16:50:00.000000000",4864,29.325]
["2021-09-23T09:51:00.000000000","2021-09-23T16:51:00.000000000",4851,3.43825]
["2021-09-23T09:51:00.000000000","2021-09-23T16:51:00.000000000",4865,50.72499]
["2021-09-23T09:51:00.000000000","2021-09-23T16:51:00.000000000",4869,51.99166]
["2021-09-23T09:51:00.000000000","2021-09-23T16:51:00.000000000",4855,323.8333]
["2021-09-23T09:51:00.000000000","2021-09-23T16:51:00.000000000",4859,4.219628]
["2021-09-23T09:51:00.000000000","2021-09-23T16:51:00.000000000",4864,29.3]
["2021-09-23T09:52:00.000000000","2021-09-23T16:52:00.000000000",4851,3.102]
["2021-09-23T09:52:00.000000000","2021-09-23T16:52:00.000000000",4865,48.56667]
["2021-09-23T09:52:00.000000000","2021-09-23T16:52:00.000000000",4869,50.08333]
["2021-09-23T09:52:00.000000000","2021-09-23T16:52:00.000000000",4855,327.2167]
["2021-09-23T09:52:00.000000000","2021-09-23T16:52:00.000000000",4859,3.89538]
["2021-09-23T09:52:00.000000000","2021-09-23T16:52:00.000000000",4864,29.13333]
["2021-09-23T09:53:00.000000000","2021-09-23T16:53:00.000000000",4851,2.92625]
["2021-09-23T09:53:00.000000000","2021-09-23T16:53:00.000000000",4865,47.25]
["2021-09-23T09:53:00.000000000","2021-09-23T16:53:00.000000000",4869,48.70833]
["2021-09-23T09:53:00.000000000","2021-09-23T16:53:00.000000000",4855,328.0167]
["2021-09-23T09:53:00.000000000","2021-09-23T16:53:00.000000000",4859,3.750465]
["2021-09-23T09:53:00.000000000","2021-09-23T16:53:00.000000000",4864,28.30833]
["2021-09-23T09:54:00.000000000","2021-09-23T16:54:00.000000000",4851,2.78275]
["2021-09-23T09:54:00.000000000","2021-09-23T16:54:00.000000000",4865,45.59166]
["2021-09-23T09:54:00.000000000","2021-09-23T16:54:00.000000000",4869,47.38333]
["2021-09-23T09:54:00.000000000","2021-09-23T16:54:00.000000000",4855,332.1]
["2021-09-23T09:54:00.000000000","2021-09-23T16:54:00.000000000",4859,3.561316]
["2021-09-23T09:54:00.000000000","2021-09-23T16:54:00.000000000",4864,27.70833]
["2021-09-23T09:55:00.000000000","2021-09-23T16:55:00.000000000",4851,2.75575]
["2021-09-23T09:55:00.000000000","2021-09-23T16:55:00.000000000",4865,44.34166]
["2021-09-23T09:55:00.000000000","2021-09-23T16:55:00.000000000",4869,46.04167]
["2021-09-23T09:55:00.000000000","2021-09-23T16:55:00.000000000",4855,331.9333]
["2021-09-23T09:55:00.000000000","2021-09-23T16:55:00.000000000",4859,3.513649]
["2021-09-23T09:55:00.000000000","2021-09-23T16:55:00.000000000",4864,27.85833]
["2021-09-23T09:56:00.000000000","2021-09-23T16:56:00.000000000",4851,2.73225]
["2021-09-23T09:56:00.000000000","2021-09-23T16:56:00.000000000",4865,43.50833]
["2021-09-23T09:56:00.000000000","2021-09-23T16:56:00.000000000",4869,44.9]
["2021-09-23T09:56:00.000000000","2021-09-23T16:56:00.000000000",4855,334.8833]
["2021-09-23T09:56:00.000000000","2021-09-23T16:56:00.000000000",4859,3.635319]
["2021-09-23T09:56:00.000000000","2021-09-23T16:56:00.000000000",4864,28.24167]
["2021-09-23T09:57:00.000000000","2021-09-23T16:57:00.000000000",4851,2.8325]
["2021-09-23T09:57:00.000000000","2021-09-23T16:57:00.000000000",4865,42.86666]
["2021-09-23T09:57:00.000000000","2021-09-23T16:57:00.000000000",4869,44.10833]
["2021-09-23T09:57:00.000000000","2021-09-23T16:57:00.000000000",4855,336.0333]
["2021-09-23T09:57:00.000000000","2021-09-23T16:57:00.000000000",4859,4.221454]
["2021-09-23T09:57:00.000000000","2021-09-23T16:57:00.000000000",4864,28.48333]
["2021-09-23T09:58:00.000000000","2021-09-23T16:58:00.000000000",4851,3.88175]
["2021-09-23T09:58:00.000000000","2021-09-23T16:58:00.000000000",4865,42.68333]
["2021-09-23T09:58:00.000000000","2021-09-23T16:58:00.000000000",4869,44.18333]
["2021-09-23T09:58:00.000000000","2021-09-23T16:58:00.000000000",4855,336.9666]
["2021-09-23T09:58:00.000000000","2021-09-23T16:58:00.000000000",4859,7.152708]
["2021-09-23T09:58:00.000000000","2021-09-23T16:58:00.000000000",4864,28.53333]
["2021-09-23T09:59:00.000000000","2021-09-23T16:59:00.000000000",4851,5.16]
["2021-09-23T09:59:00.000000000","2021-09-23T16:59:00.000000000",4865,44.23333]
["2021-09-23T09:59:00.000000000","2021-09-23T16:59:00.000000000",4869,45.775]
["2021-09-23T09:59:00.000000000","2021-09-23T16:59:00.000000000",4855,334.35]
["2021-09-23T09:59:00.000000000","2021-09-23T16:59:00.000000000",4859,9.129106]
["2021-09-23T09:59:00.000000000","2021-09-23T16:59:00.000000000",4864,27.90833]
["2021-09-23T10:00:00.000000000","2021-09-23T17:00:00.000000000",4851,6.06425]
["2021-09-23T10:00:00.000000000","2021-09-23T17:00:00.000000000",4865,46.025]
["2021-09-23T10:00:00.000000000","2021-09-23T17:00:00.000000000",4869,47.50833]
["2021-09-23T10:00:00.000000000","2021-09-23T17:00:00.000000000",4855,329.45]
["2021-09-23T10:00:00.000000000","2021-09-23T17:00:00.000000000",4859,8.977851]
["2021-09-23T10:00:00.000000000","2021-09-23T17:00:00.000000000",4864,27.94167]
["2021-09-23T10:01:00.000000000","2021-09-23T17:01:00.000000000",4851,6.62325]
["2021-09-23T10:01:00.000000000","2021-09-23T17:01:00.000000000",4865,47.09166]
["2021-09-23T10:01:00.000000000","2021-09-23T17:01:00.000000000",4869,48.73333]
["2021-09-23T10:01:00.000000000","2021-09-23T17:01:00.000000000",4855,327.9167]
["2021-09-23T10:01:00.000000000","2021-09-23T17:01:00.000000000",4859,8.772075]
["2021-09-23T10:01:00.000000000","2021-09-23T17:01:00.000000000",4864,28.425]
["2021-09-23T10:02:00.000000000","2021-09-23T17:02:00.000000000",4851,6.91925]
["2021-09-23T10:02:00.000000000","2021-09-23T17:02:00.000000000",4865,48.11666]
["2021-09-23T10:02:00.000000000","2021-09-23T17:02:00.000000000",4869,49.89166]
["2021-09-23T10:02:00.000000000","2021-09-23T17:02:00.000000000",4855,325.4833]
["2021-09-23T10:02:00.000000000","2021-09-23T17:02:00.000000000",4859,8.688427]
["2021-09-23T10:02:00.000000000","2021-09-23T17:02:00.000000000",4864,28.71667]
["2021-09-23T10:03:00.000000000","2021-09-23T17:03:00.000000000",4851,6.94525]
["2021-09-23T10:03:00.000000000","2021-09-23T17:03:00.000000000",4865,48.31667]
["2021-09-23T10:03:00.000000000","2021-09-23T17:03:00.000000000",4869,50.18333]
["2021-09-23T10:03:00.000000000","2021-09-23T17:03:00.000000000",4855,324.8667]
["2021-09-23T10:03:00.000000000","2021-09-23T17:03:00.000000000",4859,8.65768]
["2021-09-23T10:03:00.000000000","2021-09-23T17:03:00.000000000",4864,28.91667]
["2021-09-23T10:04:00.000000000","2021-09-23T17:04:00.000000000",4851,6.990499]
["2021-09-23T10:04:00.000000000","2021-09-23T17:04:00.000000000",4865,49.2]
["2021-09-23T10:04:00.000000000","2021-09-23T17:04:00.000000000",4869,50.85833]
["2021-09-23T10:04:00.000000000","2021-09-23T17:04:00.000000000",4855,326.1667]
["2021-09-23T10:04:00.000000000","2021-09-23T17:04:00.000000000",4859,8.649449]
["2021-09-23T10:04:00.000000000","2021-09-23T17:04:00.000000000",4864,28.45]
["2021-09-23T10:05:00.000000000","2021-09-23T17:05:00.000000000",4851,7.01025]
["2021-09-23T10:05:00.000000000","2021-09-23T17:05:00.000000000",4865,49.45]
["2021-09-23T10:05:00.000000000","2021-09-23T17:05:00.000000000",4869,51.30833]
["2021-09-23T10:05:00.000000000","2021-09-23T17:05:00.000000000",4855,322.7166]
["2021-09-23T10:05:00.000000000","2021-09-23T17:05:00.000000000",4859,8.625587]
["2021-09-23T10:05:00.000000000","2021-09-23T17:05:00.000000000",4864,28.55833]
["2021-09-23T10:06:00.000000000","2021-09-23T17:06:00.000000000",4851,7.039999]
["2021-09-23T10:06:00.000000000","2021-09-23T17:06:00.000000000",4865,50.25]
["2021-09-23T10:06:00.000000000","2021-09-23T17:06:00.000000000",4869,52.21666]
["2021-09-23T10:06:00.000000000","2021-09-23T17:06:00.000000000",4855,322.5167]
["2021-09-23T10:06:00.000000000","2021-09-23T17:06:00.000000000",4859,8.615274]
["2021-09-23T10:06:00.000000000","2021-09-23T17:06:00.000000000",4864,28.49167]
["2021-09-23T10:07:00.000000000","2021-09-23T17:07:00.000000000",4851,6.546999]
["2021-09-23T10:07:00.000000000","2021-09-23T17:07:00.000000000",4865,50.38333]
["2021-09-23T10:07:00.000000000","2021-09-23T17:07:00.000000000",4869,52.375]
["2021-09-23T10:07:00.000000000","2021-09-23T17:07:00.000000000",4855,322.5667]
["2021-09-23T10:07:00.000000000","2021-09-23T17:07:00.000000000",4859,8.100898]
["2021-09-23T10:07:00.000000000","2021-09-23T17:07:00.000000000",4864,28.475]
["2021-09-23T10:08:00.000000000","2021-09-23T17:08:00.000000000",4851,6.6255]
["2021-09-23T10:08:00.000000000","2021-09-23T17:08:00.000000000",4865,50.49166]
["2021-09-23T10:08:00.000000000","2021-09-23T17:08:00.000000000",4869,52.34999]
["2021-09-23T10:08:00.000000000","2021-09-23T17:08:00.000000000",4855,322.4833]
["2021-09-23T10:08:00.000000000","2021-09-23T17:08:00.000000000",4859,8.320482]
["2021-09-23T10:08:00.000000000","2021-09-23T17:08:00.000000000",4864,28.15]
["2021-09-23T10:09:00.000000000","2021-09-23T17:09:00.000000000",4851,6.14575]
["2021-09-23T10:09:00.000000000","2021-09-23T17:09:00.000000000",4865,50.825]
["2021-09-23T10:09:00.000000000","2021-09-23T17:09:00.000000000",4869,52.675]
["2021-09-23T10:09:00.000000000","2021-09-23T17:09:00.000000000",4855,322.1333]
["2021-09-23T10:09:00.000000000","2021-09-23T17:09:00.000000000",4859,7.830458]
["2021-09-23T10:09:00.000000000","2021-09-23T17:09:00.000000000",4864,27.99167]
["2021-09-23T10:10:00.000000000","2021-09-23T17:10:00.000000000",4851,5.90225]
["2021-09-23T10:10:00.000000000","2021-09-23T17:10:00.000000000",4865,51.30833]
["2021-09-23T10:10:00.000000000","2021-09-23T17:10:00.000000000",4869,53.0]
["2021-09-23T10:10:00.000000000","2021-09-23T17:10:00.000000000",4855,322.5667]
["2021-09-23T10:10:00.000000000","2021-09-23T17:10:00.000000000",4859,7.354437]
["2021-09-23T10:10:00.000000000","2021-09-23T17:10:00.000000000",4864,28.025]
["2021-09-23T10:11:00.000000000","2021-09-23T17:11:00.000000000",4851,6.471]
["2021-09-23T10:11:00.000000000","2021-09-23T17:11:00.000000000",4865,51.59166]
["2021-09-23T10:11:00.000000000","2021-09-23T17:11:00.000000000",4869,52.51666]
["2021-09-23T10:11:00.000000000","2021-09-23T17:11:00.000000000",4855,323.1167]
["2021-09-23T10:11:00.000000000","2021-09-23T17:11:00.000000000",4859,8.028384]
["2021-09-23T10:11:00.000000000","2021-09-23T17:11:00.000000000",4864,28.25]
["2021-09-23T10:12:00.000000000","2021-09-23T17:12:00.000000000",4851,6.92325]
["2021-09-23T10:12:00.000000000","2021-09-23T17:12:00.000000000",4865,52.54167]
["2021-09-23T10:12:00.000000000","2021-09-23T17:12:00.000000000",4869,53.725]
["2021-09-23T10:12:00.000000000","2021-09-23T17:12:00.000000000",4855,320.7167]
["2021-09-23T10:12:00.000000000","2021-09-23T17:12:00.000000000",4859,8.564803]
["2021-09-23T10:12:00.000000000","2021-09-23T17:12:00.000000000",4864,28.425]
["2021-09-23T10:13:00.000000000","2021-09-23T17:13:00.000000000",4851,7.2285]
["2021-09-23T10:13:00.000000000","2021-09-23T17:13:00.000000000",4865,53.61666]
["2021-09-23T10:13:00.000000000","2021-09-23T17:13:00.000000000",4869,54.4]
["2021-09-23T10:13:00.000000000","2021-09-23T17:13:00.000000000",4855,319.4666]
["2021-09-23T10:13:00.000000000","2021-09-23T17:13:00.000000000",4859,8.735066]
["2021-09-23T10:13:00.000000000","2021-09-23T17:13:00.000000000",4864,28.70833]
["2021-09-23T10:14:00.000000000","2021-09-23T17:14:00.000000000",4851,7.2385]
["2021-09-23T10:14:00.000000000","2021-09-23T17:14:00.000000000",4865,54.19167]
["2021-09-23T10:14:00.000000000","2021-09-23T17:14:00.000000000",4869,55.19167]
["2021-09-23T10:14:00.000000000","2021-09-23T17:14:00.000000000",4855,318.6333]
["2021-09-23T10:14:00.000000000","2021-09-23T17:14:00.000000000",4859,8.69378]
["2021-09-23T10:14:00.000000000","2021-09-23T17:14:00.000000000",4864,29.175]
["2021-09-23T10:15:00.000000000","2021-09-23T17:15:00.000000000",4851,7.23]
["2021-09-23T10:15:00.000000000","2021-09-23T17:15:00.000000000",4865,54.45833]
["2021-09-23T10:15:00.000000000","2021-09-23T17:15:00.000000000",4869,55.39166]
["2021-09-23T10:15:00.000000000","2021-09-23T17:15:00.000000000",4855,315.85]
["2021-09-23T10:15:00.000000000","2021-09-23T17:15:00.000000000",4859,8.779542]
["2021-09-23T10:15:00.000000000","2021-09-23T17:15:00.000000000",4864,29.80833]
["2021-09-23T10:16:00.000000000","2021-09-23T17:16:00.000000000",4851,6.65625]
["2021-09-23T10:16:00.000000000","2021-09-23T17:16:00.000000000",4865,54.91667]
["2021-09-23T10:16:00.000000000","2021-09-23T17:16:00.000000000",4869,55.84166]
["2021-09-23T10:16:00.000000000","2021-09-23T17:16:00.000000000",4855,316.4666]
["2021-09-23T10:16:00.000000000","2021-09-23T17:16:00.000000000",4859,8.011489]
["2021-09-23T10:16:00.000000000","2021-09-23T17:16:00.000000000",4864,29.59167]
["2021-09-23T10:17:00.000000000","2021-09-23T17:17:00.000000000",4851,5.93175]
["2021-09-23T10:17:00.000000000","2021-09-23T17:17:00.000000000",4865,54.78333]
["2021-09-23T10:17:00.000000000","2021-09-23T17:17:00.000000000",4869,55.825]
["2021-09-23T10:17:00.000000000","2021-09-23T17:17:00.000000000",4855,317.45]
["2021-09-23T10:17:00.000000000","2021-09-23T17:17:00.000000000",4859,7.137985]
["2021-09-23T10:17:00.000000000","2021-09-23T17:17:00.000000000",4864,29.275]
["2021-09-23T10:18:00.000000000","2021-09-23T17:18:00.000000000",4851,5.979]
["2021-09-23T10:18:00.000000000","2021-09-23T17:18:00.000000000",4865,53.34999]
["2021-09-23T10:18:00.000000000","2021-09-23T17:18:00.000000000",4869,54.875]
["2021-09-23T10:18:00.000000000","2021-09-23T17:18:00.000000000",4855,318.55]
["2021-09-23T10:18:00.000000000","2021-09-23T17:18:00.000000000",4859,7.004105]
["2021-09-23T10:18:00.000000000","2021-09-23T17:18:00.000000000",4864,29.36667]
["2021-09-23T10:19:00.000000000","2021-09-23T17:19:00.000000000",4851,4.88925]
["2021-09-23T10:19:00.000000000","2021-09-23T17:19:00.000000000",4865,52.20833]
["2021-09-23T10:19:00.000000000","2021-09-23T17:19:00.000000000",4869,53.75]
["2021-09-23T10:19:00.000000000","2021-09-23T17:19:00.000000000",4855,321.5]
["2021-09-23T10:19:00.000000000","2021-09-23T17:19:00.000000000",4859,5.889536]
["2021-09-23T10:19:00.000000000","2021-09-23T17:19:00.000000000",4864,28.88333]
["2021-09-23T10:20:00.000000000","2021-09-23T17:20:00.000000000",4851,7.77375]
["2021-09-23T10:20:00.000000000","2021-09-23T17:20:00.000000000",4865,52.38333]
["2021-09-23T10:20:00.000000000","2021-09-23T17:20:00.000000000",4869,54.2]
["2021-09-23T10:20:00.000000000","2021-09-23T17:20:00.000000000",4855,318.7167]
["2021-09-23T10:20:00.000000000","2021-09-23T17:20:00.000000000",4859,9.000465]
["2021-09-23T10:20:00.000000000","2021-09-23T17:20:00.000000000",4864,29.1]
["2021-09-23T10:21:00.000000000","2021-09-23T17:21:00.000000000",4851,7.66675]
["2021-09-23T10:21:00.000000000","2021-09-23T17:21:00.000000000",4865,53.41667]
["2021-09-23T10:21:00.000000000","2021-09-23T17:21:00.000000000",4869,54.78333]
["2021-09-23T10:21:00.000000000","2021-09-23T17:21:00.000000000",4855,315.9666]
["2021-09-23T10:21:00.000000000","2021-09-23T17:21:00.000000000",4859,8.933749]
["2021-09-23T10:21:00.000000000","2021-09-23T17:21:00.000000000",4864,29.24167]
["2021-09-23T10:22:00.000000000","2021-09-23T17:22:00.000000000",4851,7.5315]
["2021-09-23T10:22:00.000000000","2021-09-23T17:22:00.000000000",4865,53.05833]
["2021-09-23T10:22:00.000000000","2021-09-23T17:22:00.000000000",4869,54.76666]
["2021-09-23T10:22:00.000000000","2021-09-23T17:22:00.000000000",4855,315.05]
["2021-09-23T10:22:00.000000000","2021-09-23T17:22:00.000000000",4859,8.948874]
["2021-09-23T10:22:00.000000000","2021-09-23T17:22:00.000000000",4864,28.91667]
["2021-09-23T10:23:00.000000000","2021-09-23T17:23:00.000000000",4851,7.3625]
["2021-09-23T10:23:00.000000000","2021-09-23T17:23:00.000000000",4865,53.29167]
["2021-09-23T10:23:00.000000000","2021-09-23T17:23:00.000000000",4869,54.925]
["2021-09-23T10:23:00.000000000","2021-09-23T17:23:00.000000000",4855,315.8333]
["2021-09-23T10:23:00.000000000","2021-09-23T17:23:00.000000000",4859,8.972201]
["2021-09-23T10:23:00.000000000","2021-09-23T17:23:00.000000000",4864,28.725]
["2021-09-23T10:24:00.000000000","2021-09-23T17:24:00.000000000",4851,6.04925]
["2021-09-23T10:24:00.000000000","2021-09-23T17:24:00.000000000",4865,53.93333]
["2021-09-23T10:24:00.000000000","2021-09-23T17:24:00.000000000",4869,55.41667]
["2021-09-23T10:24:00.000000000","2021-09-23T17:24:00.000000000",4855,317.0]
["2021-09-23T10:24:00.000000000","2021-09-23T17:24:00.000000000",4859,7.361216]
["2021-09-23T10:24:00.000000000","2021-09-23T17:24:00.000000000",4864,28.475]
["2021-09-23T10:25:00.000000000","2021-09-23T17:25:00.000000000",4851,4.73625]
["2021-09-23T10:25:00.000000000","2021-09-23T17:25:00.000000000",4865,53.24166]
["2021-09-23T10:25:00.000000000","2021-09-23T17:25:00.000000000",4869,54.54167]
["2021-09-23T10:25:00.000000000","2021-09-23T17:25:00.000000000",4855,323.2333]
["2021-09-23T10:25:00.000000000","2021-09-23T17:25:00.000000000",4859,5.846303]
["2021-09-23T10:25:00.000000000","2021-09-23T17:25:00.000000000",4864,28.475]
["2021-09-23T10:26:00.000000000","2021-09-23T17:26:00.000000000",4851,3.94775]
["2021-09-23T10:26:00.000000000","2021-09-23T17:26:00.000000000",4865,51.91667]
["2021-09-23T10:26:00.000000000","2021-09-23T17:26:00.000000000",4869,53.45]
["2021-09-23T10:26:00.000000000","2021-09-23T17:26:00.000000000",4855,319.9]
["2021-09-23T10:26:00.000000000","2021-09-23T17:26:00.000000000",4859,4.730117]
["2021-09-23T10:26:00.000000000","2021-09-23T17:26:00.000000000",4864,28.50833]
["2021-09-23T10:27:00.000000000","2021-09-23T17:27:00.000000000",4851,4.77525]
["2021-09-23T10:27:00.000000000","2021-09-23T17:27:00.000000000",4865,50.64166]
["2021-09-23T10:27:00.000000000","2021-09-23T17:27:00.000000000",4869,51.80833]
["2021-09-23T10:27:00.000000000","2021-09-23T17:27:00.000000000",4855,325.5833]
["2021-09-23T10:27:00.000000000","2021-09-23T17:27:00.000000000",4859,5.81543]
["2021-09-23T10:27:00.000000000","2021-09-23T17:27:00.000000000",4864,29.21667]
["2021-09-23T10:28:00.000000000","2021-09-23T17:28:00.000000000",4851,5.54625]
["2021-09-23T10:28:00.000000000","2021-09-23T17:28:00.000000000",4865,50.01666]
["2021-09-23T10:28:00.000000000","2021-09-23T17:28:00.000000000",4869,51.70833]
["2021-09-23T10:28:00.000000000","2021-09-23T17:28:00.000000000",4855,318.6]
["2021-09-23T10:28:00.000000000","2021-09-23T17:28:00.000000000",4859,6.739298]
["2021-09-23T10:28:00.000000000","2021-09-23T17:28:00.000000000",4864,29.84167]
["2021-09-23T10:29:00.000000000","2021-09-23T17:29:00.000000000",4851,6.44925]
["2021-09-23T10:29:00.000000000","2021-09-23T17:29:00.000000000",4865,50.775]
["2021-09-23T10:29:00.000000000","2021-09-23T17:29:00.000000000",4869,52.14166]
["2021-09-23T10:29:00.000000000","2021-09-23T17:29:00.000000000",4855,325.3667]
["2021-09-23T10:29:00.000000000","2021-09-23T17:29:00.000000000",4859,7.71894]
["2021-09-23T10:29:00.000000000","2021-09-23T17:29:00.000000000",4864,30.03333]
["2021-09-23T10:30:00.000000000","2021-09-23T17:30:00.000000000",4851,7.26325]
["2021-09-23T10:30:00.000000000","2021-09-23T17:30:00.000000000",4865,51.5]
["2021-09-23T10:30:00.000000000","2021-09-23T17:30:00.000000000",4869,52.76666]
["2021-09-23T10:30:00.000000000","2021-09-23T17:30:00.000000000",4855,321.05]
["2021-09-23T10:30:00.000000000","2021-09-23T17:30:00.000000000",4859,8.612183]
["2021-09-23T10:30:00.000000000","2021-09-23T17:30:00.000000000",4864,29.95]
["2021-09-23T10:31:00.000000000","2021-09-23T17:31:00.000000000",4851,7.24425]
["2021-09-23T10:31:00.000000000","2021-09-23T17:31:00.000000000",4865,51.7]
["2021-09-23T10:31:00.000000000","2021-09-23T17:31:00.000000000",4869,53.00833]
["2021-09-23T10:31:00.000000000","2021-09-23T17:31:00.000000000",4855,319.9833]
["2021-09-23T10:31:00.000000000","2021-09-23T17:31:00.000000000",4859,8.594851]
["2021-09-23T10:31:00.000000000","2021-09-23T17:31:00.000000000",4864,29.2]
["2021-09-23T10:32:00.000000000","2021-09-23T17:32:00.000000000",4851,6.74025]
["2021-09-23T10:32:00.000000000","2021-09-23T17:32:00.000000000",4865,52.46666]
["2021-09-23T10:32:00.000000000","2021-09-23T17:32:00.000000000",4869,53.74166]
["2021-09-23T10:32:00.000000000","2021-09-23T17:32:00.000000000",4855,320.3833]
["2021-09-23T10:32:00.000000000","2021-09-23T17:32:00.000000000",4859,8.348618]
["2021-09-23T10:32:00.000000000","2021-09-23T17:32:00.000000000",4864,28.74167]
["2021-09-23T10:33:00.000000000","2021-09-23T17:33:00.000000000",4851,5.34]
["2021-09-23T10:33:00.000000000","2021-09-23T17:33:00.000000000",4865,52.425]
["2021-09-23T10:33:00.000000000","2021-09-23T17:33:00.000000000",4869,53.775]
["2021-09-23T10:33:00.000000000","2021-09-23T17:33:00.000000000",4855,316.8667]
["2021-09-23T10:33:00.000000000","2021-09-23T17:33:00.000000000",4859,6.340978]
["2021-09-23T10:33:00.000000000","2021-09-23T17:33:00.000000000",4864,28.675]
["2021-09-23T10:34:00.000000000","2021-09-23T17:34:00.000000000",4851,7.4435]
["2021-09-23T10:34:00.000000000","2021-09-23T17:34:00.000000000",4865,52.84166]
["2021-09-23T10:34:00.000000000","2021-09-23T17:34:00.000000000",4869,53.78333]
["2021-09-23T10:34:00.000000000","2021-09-23T17:34:00.000000000",4855,319.6333]
["2021-09-23T10:34:00.000000000","2021-09-23T17:34:00.000000000",4859,8.77405]
["2021-09-23T10:34:00.000000000","2021-09-23T17:34:00.000000000",4864,28.49167]
["2021-09-23T10:35:00.000000000","2021-09-23T17:35:00.000000000",4851,7.71775]
["2021-09-23T10:35:00.000000000","2021-09-23T17:35:00.000000000",4865,54.34166]
["2021-09-23T10:35:00.000000000","2021-09-23T17:35:00.000000000",4869,55.43333]
["2021-09-23T10:35:00.000000000","2021-09-23T17:35:00.000000000",4855,317.05]
["2021-09-23T10:35:00.000000000","2021-09-23T17:35:00.000000000",4859,9.196498]
["2021-09-23T10:35:00.000000000","2021-09-23T17:35:00.000000000",4864,28.80833]
["2021-09-23T10:36:00.000000000","2021-09-23T17:36:00.000000000",4851,7.603]
["2021-09-23T10:36:00.000000000","2021-09-23T17:36:00.000000000",4865,55.64166]
["2021-09-23T10:36:00.000000000","2021-09-23T17:36:00.000000000",4869,56.56667]
["2021-09-23T10:36:00.000000000","2021-09-23T17:36:00.000000000",4855,314.0333]
["2021-09-23T10:36:00.000000000","2021-09-23T17:36:00.000000000",4859,9.099278]
["2021-09-23T10:36:00.000000000","2021-09-23T17:36:00.000000000",4864,29.35]
["2021-09-23T10:37:00.000000000","2021-09-23T17:37:00.000000000",4851,7.5445]
["2021-09-23T10:37:00.000000000","2021-09-23T17:37:00.000000000",4865,56.40833]
["2021-09-23T10:37:00.000000000","2021-09-23T17:37:00.000000000",4869,57.16667]
["2021-09-23T10:37:00.000000000","2021-09-23T17:37:00.000000000",4855,314.3167]
["2021-09-23T10:37:00.000000000","2021-09-23T17:37:00.000000000",4859,9.039271]
["2021-09-23T10:37:00.000000000","2021-09-23T17:37:00.000000000",4864,29.4]
["2021-09-23T10:38:00.000000000","2021-09-23T17:38:00.000000000",4851,7.564]
["2021-09-23T10:38:00.000000000","2021-09-23T17:38:00.000000000",4865,56.79167]
["2021-09-23T10:38:00.000000000","2021-09-23T17:38:00.000000000",4869,57.50833]
["2021-09-23T10:38:00.000000000","2021-09-23T17:38:00.000000000",4855,314.1167]
["2021-09-23T10:38:00.000000000","2021-09-23T17:38:00.000000000",4859,9.021873]
["2021-09-23T10:38:00.000000000","2021-09-23T17:38:00.000000000",4864,29.30833]
["2021-09-23T10:39:00.000000000","2021-09-23T17:39:00.000000000",4851,7.5295]
["2021-09-23T10:39:00.000000000","2021-09-23T17:39:00.000000000",4865,57.35833]
["2021-09-23T10:39:00.000000000","2021-09-23T17:39:00.000000000",4869,58.08333]
["2021-09-23T10:39:00.000000000","2021-09-23T17:39:00.000000000",4855,313.4666]
["2021-09-23T10:39:00.000000000","2021-09-23T17:39:00.000000000",4859,8.975801]
["2021-09-23T10:39:00.000000000","2021-09-23T17:39:00.000000000",4864,29.21667]
["2021-09-23T10:40:00.000000000","2021-09-23T17:40:00.000000000",4851,7.5735]
["2021-09-23T10:40:00.000000000","2021-09-23T17:40:00.000000000",4865,56.775]
["2021-09-23T10:40:00.000000000","2021-09-23T17:40:00.000000000",4869,57.86666]
["2021-09-23T10:40:00.000000000","2021-09-23T17:40:00.000000000",4855,313.9]
["2021-09-23T10:40:00.000000000","2021-09-23T17:40:00.000000000",4859,8.984868]
["2021-09-23T10:40:00.000000000","2021-09-23T17:40:00.000000000",4864,29.95]
["2021-09-23T10:41:00.000000000","2021-09-23T17:41:00.000000000",4851,7.57325]
["2021-09-23T10:41:00.000000000","2021-09-23T17:41:00.000000000",4865,56.59166]
["2021-09-23T10:41:00.000000000","2021-09-23T17:41:00.000000000",4869,57.93333]
["2021-09-23T10:41:00.000000000","2021-09-23T17:41:00.000000000",4855,311.3333]
["2021-09-23T10:41:00.000000000","2021-09-23T17:41:00.000000000",4859,9.002272]
["2021-09-23T10:41:00.000000000","2021-09-23T17:41:00.000000000",4864,30.43333]
["2021-09-23T10:42:00.000000000","2021-09-23T17:42:00.000000000",4851,7.573]
["2021-09-23T10:42:00.000000000","2021-09-23T17:42:00.000000000",4865,56.99166]
["2021-09-23T10:42:00.000000000","2021-09-23T17:42:00.000000000",4869,58.21666]
["2021-09-23T10:42:00.000000000","2021-09-23T17:42:00.000000000",4855,309.9666]
["2021-09-23T10:42:00.000000000","2021-09-23T17:42:00.000000000",4859,9.022023]
["2021-09-23T10:42:00.000000000","2021-09-23T17:42:00.000000000",4864,31.15]
["2021-09-23T10:43:00.000000000","2021-09-23T17:43:00.000000000",4851,7.599249]
["2021-09-23T10:43:00.000000000","2021-09-23T17:43:00.000000000",4865,57.34166]
["2021-09-23T10:43:00.000000000","2021-09-23T17:43:00.000000000",4869,58.65]
["2021-09-23T10:43:00.000000000","2021-09-23T17:43:00.000000000",4855,310.0667]
["2021-09-23T10:43:00.000000000","2021-09-23T17:43:00.000000000",4859,8.983768]
["2021-09-23T10:43:00.000000000","2021-09-23T17:43:00.000000000",4864,31.80833]
["2021-09-23T10:44:00.000000000","2021-09-23T17:44:00.000000000",4851,7.65075]
["2021-09-23T10:44:00.000000000","2021-09-23T17:44:00.000000000",4865,57.93333]
["2021-09-23T10:44:00.000000000","2021-09-23T17:44:00.000000000",4869,58.99166]
["2021-09-23T10:44:00.000000000","2021-09-23T17:44:00.000000000",4855,309.9666]
["2021-09-23T10:44:00.000000000","2021-09-23T17:44:00.000000000",4859,8.969237]
["2021-09-23T10:44:00.000000000","2021-09-23T17:44:00.000000000",4864,32.11666]
["2021-09-23T10:45:00.000000000","2021-09-23T17:45:00.000000000",4851,7.63975]
["2021-09-23T10:45:00.000000000","2021-09-23T17:45:00.000000000",4865,56.71666]
["2021-09-23T10:45:00.000000000","2021-09-23T17:45:00.000000000",4869,58.50833]
["2021-09-23T10:45:00.000000000","2021-09-23T17:45:00.000000000",4855,310.3667]
["2021-09-23T10:45:00.000000000","2021-09-23T17:45:00.000000000",4859,8.953229]
["2021-09-23T10:45:00.000000000","2021-09-23T17:45:00.000000000",4864,31.725]
["2021-09-23T10:46:00.000000000","2021-09-23T17:46:00.000000000",4851,7.58975]
["2021-09-23T10:46:00.000000000","2021-09-23T17:46:00.000000000",4865,57.01667]
["2021-09-23T10:46:00.000000000","2021-09-23T17:46:00.000000000",4869,58.55]
["2021-09-23T10:46:00.000000000","2021-09-23T17:46:00.000000000",4855,309.3833]
["2021-09-23T10:46:00.000000000","2021-09-23T17:46:00.000000000",4859,8.961186]
["2021-09-23T10:46:00.000000000","2021-09-23T17:46:00.000000000",4864,30.625]
["2021-09-23T10:47:00.000000000","2021-09-23T17:47:00.000000000",4851,7.58]
["2021-09-23T10:47:00.000000000","2021-09-23T17:47:00.000000000",4865,57.03333]
["2021-09-23T10:47:00.000000000","2021-09-23T17:47:00.000000000",4869,58.41667]
["2021-09-23T10:47:00.000000000","2021-09-23T17:47:00.000000000",4855,310.05]
["2021-09-23T10:47:00.000000000","2021-09-23T17:47:00.000000000",4859,8.957803]
["2021-09-23T10:47:00.000000000","2021-09-23T17:47:00.000000000",4864,30.55833]
["2021-09-23T10:48:00.000000000","2021-09-23T17:48:00.000000000",4851,7.61525]
["2021-09-23T10:48:00.000000000","2021-09-23T17:48:00.000000000",4865,57.21666]
["2021-09-23T10:48:00.000000000","2021-09-23T17:48:00.000000000",4869,58.38333]
["2021-09-23T10:48:00.000000000","2021-09-23T17:48:00.000000000",4855,311.0]
["2021-09-23T10:48:00.000000000","2021-09-23T17:48:00.000000000",4859,8.949496]
["2021-09-23T10:48:00.000000000","2021-09-23T17:48:00.000000000",4864,31.64166]
["2021-09-23T10:49:00.000000000","2021-09-23T17:49:00.000000000",4851,7.61375]
["2021-09-23T10:49:00.000000000","2021-09-23T17:49:00.000000000",4865,57.48333]
["2021-09-23T10:49:00.000000000","2021-09-23T17:49:00.000000000",4869,58.80833]
["2021-09-23T10:49:00.000000000","2021-09-23T17:49:00.000000000",4855,309.3167]
["2021-09-23T10:49:00.000000000","2021-09-23T17:49:00.000000000",4859,8.936728]
["2021-09-23T10:49:00.000000000","2021-09-23T17:49:00.000000000",4864,31.925]
["2021-09-23T10:50:00.000000000","2021-09-23T17:50:00.000000000",4851,7.574749]
["2021-09-23T10:50:00.000000000","2021-09-23T17:50:00.000000000",4865,57.84166]
["2021-09-23T10:50:00.000000000","2021-09-23T17:50:00.000000000",4869,59.15]
["2021-09-23T10:50:00.000000000","2021-09-23T17:50:00.000000000",4855,309.2833]
["2021-09-23T10:50:00.000000000","2021-09-23T17:50:00.000000000",4859,8.919965]
["2021-09-23T10:50:00.000000000","2021-09-23T17:50:00.000000000",4864,31.63333]
["2021-09-23T10:51:00.000000000","2021-09-23T17:51:00.000000000",4851,7.5625]
["2021-09-23T10:51:00.000000000","2021-09-23T17:51:00.000000000",4865,58.175]
["2021-09-23T10:51:00.000000000","2021-09-23T17:51:00.000000000",4869,59.10833]
["2021-09-23T10:51:00.000000000","2021-09-23T17:51:00.000000000",4855,309.7166]
["2021-09-23T10:51:00.000000000","2021-09-23T17:51:00.000000000",4859,8.891476]
["2021-09-23T10:51:00.000000000","2021-09-23T17:51:00.000000000",4864,32.13334]
["2021-09-23T10:52:00.000000000","2021-09-23T17:52:00.000000000",4851,7.54775]
["2021-09-23T10:52:00.000000000","2021-09-23T17:52:00.000000000",4865,59.14166]
["2021-09-23T10:52:00.000000000","2021-09-23T17:52:00.000000000",4869,59.83333]
["2021-09-23T10:52:00.000000000","2021-09-23T17:52:00.000000000",4855,308.75]
["2021-09-23T10:52:00.000000000","2021-09-23T17:52:00.000000000",4859,8.855133]
["2021-09-23T10:52:00.000000000","2021-09-23T17:52:00.000000000",4864,32.58333]
["2021-09-23T10:53:00.000000000","2021-09-23T17:53:00.000000000",4851,7.533]
["2021-09-23T10:53:00.000000000","2021-09-23T17:53:00.000000000",4865,59.59166]
["2021-09-23T10:53:00.000000000","2021-09-23T17:53:00.000000000",4869,60.20833]
["2021-09-23T10:53:00.000000000","2021-09-23T17:53:00.000000000",4855,308.6833]
["2021-09-23T10:53:00.000000000","2021-09-23T17:53:00.000000000",4859,8.845571]
["2021-09-23T10:53:00.000000000","2021-09-23T17:53:00.000000000",4864,32.66667]
["2021-09-23T10:54:00.000000000","2021-09-23T17:54:00.000000000",4851,7.53875]
["2021-09-23T10:54:00.000000000","2021-09-23T17:54:00.000000000",4865,59.91667]
["2021-09-23T10:54:00.000000000","2021-09-23T17:54:00.000000000",4869,60.01666]
["2021-09-23T10:54:00.000000000","2021-09-23T17:54:00.000000000",4855,305.7833]
["2021-09-23T10:54:00.000000000","2021-09-23T17:54:00.000000000",4859,8.840038]
["2021-09-23T10:54:00.000000000","2021-09-23T17:54:00.000000000",4864,32.31667]
["2021-09-23T10:55:00.000000000","2021-09-23T17:55:00.000000000",4851,7.52225]
["2021-09-23T10:55:00.000000000","2021-09-23T17:55:00.000000000",4865,60.21666]
["2021-09-23T10:55:00.000000000","2021-09-23T17:55:00.000000000",4869,60.51666]
["2021-09-23T10:55:00.000000000","2021-09-23T17:55:00.000000000",4855,305.2333]
["2021-09-23T10:55:00.000000000","2021-09-23T17:55:00.000000000",4859,8.828279]
["2021-09-23T10:55:00.000000000","2021-09-23T17:55:00.000000000",4864,31.68333]
["2021-09-23T10:56:00.000000000","2021-09-23T17:56:00.000000000",4851,7.55925]
["2021-09-23T10:56:00.000000000","2021-09-23T17:56:00.000000000",4865,60.88333]
["2021-09-23T10:56:00.000000000","2021-09-23T17:56:00.000000000",4869,61.35833]
["2021-09-23T10:56:00.000000000","2021-09-23T17:56:00.000000000",4855,305.1167]
["2021-09-23T10:56:00.000000000","2021-09-23T17:56:00.000000000",4859,8.825499]
["2021-09-23T10:56:00.000000000","2021-09-23T17:56:00.000000000",4864,31.59167]
["2021-09-23T10:57:00.000000000","2021-09-23T17:57:00.000000000",4851,7.61825]
["2021-09-23T10:57:00.000000000","2021-09-23T17:57:00.000000000",4865,61.40833]
["2021-09-23T10:57:00.000000000","2021-09-23T17:57:00.000000000",4869,61.625]
["2021-09-23T10:57:00.000000000","2021-09-23T17:57:00.000000000",4855,305.6]
["2021-09-23T10:57:00.000000000","2021-09-23T17:57:00.000000000",4859,8.823773]
["2021-09-23T10:57:00.000000000","2021-09-23T17:57:00.000000000",4864,31.775]
["2021-09-23T10:58:00.000000000","2021-09-23T17:58:00.000000000",4851,7.60525]
["2021-09-23T10:58:00.000000000","2021-09-23T17:58:00.000000000",4865,61.70833]
["2021-09-23T10:58:00.000000000","2021-09-23T17:58:00.000000000",4869,62.00833]
["2021-09-23T10:58:00.000000000","2021-09-23T17:58:00.000000000",4855,304.7]
["2021-09-23T10:58:00.000000000","2021-09-23T17:58:00.000000000",4859,8.820226]
["2021-09-23T10:58:00.000000000","2021-09-23T17:58:00.000000000",4864,31.425]
["2021-09-23T10:59:00.000000000","2021-09-23T17:59:00.000000000",4851,7.67425]
["2021-09-23T10:59:00.000000000","2021-09-23T17:59:00.000000000",4865,61.58333]
["2021-09-23T10:59:00.000000000","2021-09-23T17:59:00.000000000",4869,61.98333]
["2021-09-23T10:59:00.000000000","2021-09-23T17:59:00.000000000",4855,305.2166]
["2021-09-23T10:59:00.000000000","2021-09-23T17:59:00.000000000",4859,8.835228]
["2021-09-23T10:59:00.000000000","2021-09-23T17:59:00.000000000",4864,31.425]
["2021-09-23T11:00:00.000000000","2021-09-23T18:00:00.000000000",4851,7.66]
["2021-09-23T11:00:00.000000000","2021-09-23T18:00:00.000000000",4865,61.59999]
["2021-09-23T11:00:00.000000000","2021-09-23T18:00:00.000000000",4869,62.23333]
["2021-09-23T11:00:00.000000000","2021-09-23T18:00:00.000000000",4855,303.5167]
["2021-09-23T11:00:00.000000000","2021-09-23T18:00:00.000000000",4859,8.881934]
["2021-09-23T11:00:00.000000000","2021-09-23T18:00:00.000000000",4864,31.86667]
["2021-09-23T11:01:00.000000000","2021-09-23T18:01:00.000000000",4851,7.70175]
["2021-09-23T11:01:00.000000000","2021-09-23T18:01:00.000000000",4865,61.44167]
["2021-09-23T11:01:00.000000000","2021-09-23T18:01:00.000000000",4869,62.34166]
["2021-09-23T11:01:00.000000000","2021-09-23T18:01:00.000000000",4855,302.9833]
["2021-09-23T11:01:00.000000000","2021-09-23T18:01:00.000000000",4859,8.916348]
["2021-09-23T11:01:00.000000000","2021-09-23T18:01:00.000000000",4864,31.96667]
["2021-09-23T11:02:00.000000000","2021-09-23T18:02:00.000000000",4851,7.696249]
["2021-09-23T11:02:00.000000000","2021-09-23T18:02:00.000000000",4865,61.5]
["2021-09-23T11:02:00.000000000","2021-09-23T18:02:00.000000000",4869,62.21666]
["2021-09-23T11:02:00.000000000","2021-09-23T18:02:00.000000000",4855,302.3667]
["2021-09-23T11:02:00.000000000","2021-09-23T18:02:00.000000000",4859,8.917306]
["2021-09-23T11:02:00.000000000","2021-09-23T18:02:00.000000000",4864,32.41667]
["2021-09-23T11:03:00.000000000","2021-09-23T18:03:00.000000000",4851,7.72025]
["2021-09-23T11:03:00.000000000","2021-09-23T18:03:00.000000000",4865,61.48333]
["2021-09-23T11:03:00.000000000","2021-09-23T18:03:00.000000000",4869,62.225]
["2021-09-23T11:03:00.000000000","2021-09-23T18:03:00.000000000",4855,302.7667]
["2021-09-23T11:03:00.000000000","2021-09-23T18:03:00.000000000",4859,8.906141]
["2021-09-23T11:03:00.000000000","2021-09-23T18:03:00.000000000",4864,33.10833]
["2021-09-23T11:04:00.000000000","2021-09-23T18:04:00.000000000",4851,7.7255]
["2021-09-23T11:04:00.000000000","2021-09-23T18:04:00.000000000",4865,61.04167]
["2021-09-23T11:04:00.000000000","2021-09-23T18:04:00.000000000",4869,62.21666]
["2021-09-23T11:04:00.000000000","2021-09-23T18:04:00.000000000",4855,302.0]
["2021-09-23T11:04:00.000000000","2021-09-23T18:04:00.000000000",4859,8.898293]
["2021-09-23T11:04:00.000000000","2021-09-23T18:04:00.000000000",4864,33.21667]
["2021-09-23T11:05:00.000000000","2021-09-23T18:05:00.000000000",4851,7.73625]
["2021-09-23T11:05:00.000000000","2021-09-23T18:05:00.000000000",4865,60.20833]
["2021-09-23T11:05:00.000000000","2021-09-23T18:05:00.000000000",4869,61.76666]
["2021-09-23T11:05:00.000000000","2021-09-23T18:05:00.000000000",4855,304.1833]
["2021-09-23T11:05:00.000000000","2021-09-23T18:05:00.000000000",4859,8.904618]
["2021-09-23T11:05:00.000000000","2021-09-23T18:05:00.000000000",4864,32.775]
["2021-09-23T11:06:00.000000000","2021-09-23T18:06:00.000000000",4851,7.7265]
["2021-09-23T11:06:00.000000000","2021-09-23T18:06:00.000000000",4865,60.21666]
["2021-09-23T11:06:00.000000000","2021-09-23T18:06:00.000000000",4869,61.75833]
["2021-09-23T11:06:00.000000000","2021-09-23T18:06:00.000000000",4855,304.9666]
["2021-09-23T11:06:00.000000000","2021-09-23T18:06:00.000000000",4859,8.906969]
["2021-09-23T11:06:00.000000000","2021-09-23T18:06:00.000000000",4864,32.71667]
["2021-09-23T11:07:00.000000000","2021-09-23T18:07:00.000000000",4851,7.761]
["2021-09-23T11:07:00.000000000","2021-09-23T18:07:00.000000000",4865,61.11666]
["2021-09-23T11:07:00.000000000","2021-09-23T18:07:00.000000000",4869,62.525]
["2021-09-23T11:07:00.000000000","2021-09-23T18:07:00.000000000",4855,302.6333]
["2021-09-23T11:07:00.000000000","2021-09-23T18:07:00.000000000",4859,8.909146]
["2021-09-23T11:07:00.000000000","2021-09-23T18:07:00.000000000",4864,33.0]
["2021-09-23T11:08:00.000000000","2021-09-23T18:08:00.000000000",4851,7.772]
["2021-09-23T11:08:00.000000000","2021-09-23T18:08:00.000000000",4865,61.51666]
["2021-09-23T11:08:00.000000000","2021-09-23T18:08:00.000000000",4869,62.725]
["2021-09-23T11:08:00.000000000","2021-09-23T18:08:00.000000000",4855,302.3333]
["2021-09-23T11:08:00.000000000","2021-09-23T18:08:00.000000000",4859,8.94594]
["2021-09-23T11:08:00.000000000","2021-09-23T18:08:00.000000000",4864,32.38334]
["2021-09-23T11:09:00.000000000","2021-09-23T18:09:00.000000000",4851,7.82625]
["2021-09-23T11:09:00.000000000","2021-09-23T18:09:00.000000000",4865,61.3]
["2021-09-23T11:09:00.000000000","2021-09-23T18:09:00.000000000",4869,62.8]
["2021-09-23T11:09:00.000000000","2021-09-23T18:09:00.000000000",4855,302.7333]
["2021-09-23T11:09:00.000000000","2021-09-23T18:09:00.000000000",4859,8.961596]
["2021-09-23T11:09:00.000000000","2021-09-23T18:09:00.000000000",4864,32.025]
["2021-09-23T11:10:00.000000000","2021-09-23T18:10:00.000000000",4851,7.8715]
["2021-09-23T11:10:00.000000000","2021-09-23T18:10:00.000000000",4865,59.75]
["2021-09-23T11:10:00.000000000","2021-09-23T18:10:00.000000000",4869,61.76666]
["2021-09-23T11:10:00.000000000","2021-09-23T18:10:00.000000000",4855,302.4333]
["2021-09-23T11:10:00.000000000","2021-09-23T18:10:00.000000000",4859,9.001932]
["2021-09-23T11:10:00.000000000","2021-09-23T18:10:00.000000000",4864,31.81667]
["2021-09-23T11:11:00.000000000","2021-09-23T18:11:00.000000000",4851,7.7565]
["2021-09-23T11:11:00.000000000","2021-09-23T18:11:00.000000000",4865,59.71666]
["2021-09-23T11:11:00.000000000","2021-09-23T18:11:00.000000000",4869,61.70833]
["2021-09-23T11:11:00.000000000","2021-09-23T18:11:00.000000000",4855,306.65]
["2021-09-23T11:11:00.000000000","2021-09-23T18:11:00.000000000",4859,9.031428]
["2021-09-23T11:11:00.000000000","2021-09-23T18:11:00.000000000",4864,31.04167]
["2021-09-23T11:12:00.000000000","2021-09-23T18:12:00.000000000",4851,7.79325]
["2021-09-23T11:12:00.000000000","2021-09-23T18:12:00.000000000",4865,59.775]
["2021-09-23T11:12:00.000000000","2021-09-23T18:12:00.000000000",4869,61.75833]
["2021-09-23T11:12:00.000000000","2021-09-23T18:12:00.000000000",4855,300.1333]
["2021-09-23T11:12:00.000000000","2021-09-23T18:12:00.000000000",4859,9.020721]
["2021-09-23T11:12:00.000000000","2021-09-23T18:12:00.000000000",4864,31.59167]
["2021-09-23T11:13:00.000000000","2021-09-23T18:13:00.000000000",4851,7.83025]
["2021-09-23T11:13:00.000000000","2021-09-23T18:13:00.000000000",4865,59.59999]
["2021-09-23T11:13:00.000000000","2021-09-23T18:13:00.000000000",4869,61.3]
["2021-09-23T11:13:00.000000000","2021-09-23T18:13:00.000000000",4855,304.0833]
["2021-09-23T11:13:00.000000000","2021-09-23T18:13:00.000000000",4859,9.05211]
["2021-09-23T11:13:00.000000000","2021-09-23T18:13:00.000000000",4864,32.84167]
["2021-09-23T11:14:00.000000000","2021-09-23T18:14:00.000000000",4851,7.821249]
["2021-09-23T11:14:00.000000000","2021-09-23T18:14:00.000000000",4865,59.875]
["2021-09-23T11:14:00.000000000","2021-09-23T18:14:00.000000000",4869,61.44167]
["2021-09-23T11:14:00.000000000","2021-09-23T18:14:00.000000000",4855,303.6833]
["2021-09-23T11:14:00.000000000","2021-09-23T18:14:00.000000000",4859,9.069304]
["2021-09-23T11:14:00.000000000","2021-09-23T18:14:00.000000000",4864,33.525]
["2021-09-23T11:15:00.000000000","2021-09-23T18:15:00.000000000",4851,7.894]
["2021-09-23T11:15:00.000000000","2021-09-23T18:15:00.000000000",4865,60.05]
["2021-09-23T11:15:00.000000000","2021-09-23T18:15:00.000000000",4869,61.60833]
["2021-09-23T11:15:00.000000000","2021-09-23T18:15:00.000000000",4855,304.1]
["2021-09-23T11:15:00.000000000","2021-09-23T18:15:00.000000000",4859,9.096654]
["2021-09-23T11:15:00.000000000","2021-09-23T18:15:00.000000000",4864,33.68333]
["2021-09-23T11:16:00.000000000","2021-09-23T18:16:00.000000000",4851,7.9035]
["2021-09-23T11:16:00.000000000","2021-09-23T18:16:00.000000000",4865,60.375]
["2021-09-23T11:16:00.000000000","2021-09-23T18:16:00.000000000",4869,61.85833]
["2021-09-23T11:16:00.000000000","2021-09-23T18:16:00.000000000",4855,303.5833]
["2021-09-23T11:16:00.000000000","2021-09-23T18:16:00.000000000",4859,9.137064]
["2021-09-23T11:16:00.000000000","2021-09-23T18:16:00.000000000",4864,32.65]
["2021-09-23T11:17:00.000000000","2021-09-23T18:17:00.000000000",4851,7.91]
["2021-09-23T11:17:00.000000000","2021-09-23T18:17:00.000000000",4865,60.72499]
["2021-09-23T11:17:00.000000000","2021-09-23T18:17:00.000000000",4869,62.55833]
["2021-09-23T11:17:00.000000000","2021-09-23T18:17:00.000000000",4855,303.75]
["2021-09-23T11:17:00.000000000","2021-09-23T18:17:00.000000000",4859,9.141072]
["2021-09-23T11:17:00.000000000","2021-09-23T18:17:00.000000000",4864,32.86666]
["2021-09-23T11:18:00.000000000","2021-09-23T18:18:00.000000000",4851,7.958]
["2021-09-23T11:18:00.000000000","2021-09-23T18:18:00.000000000",4865,60.73333]
["2021-09-23T11:18:00.000000000","2021-09-23T18:18:00.000000000",4869,62.51667]
["2021-09-23T11:18:00.000000000","2021-09-23T18:18:00.000000000",4855,303.85]
["2021-09-23T11:18:00.000000000","2021-09-23T18:18:00.000000000",4859,9.143516]
["2021-09-23T11:18:00.000000000","2021-09-23T18:18:00.000000000",4864,33.04167]
["2021-09-23T11:19:00.000000000","2021-09-23T18:19:00.000000000",4851,7.963749]
["2021-09-23T11:19:00.000000000","2021-09-23T18:19:00.000000000",4865,60.175]
["2021-09-23T11:19:00.000000000","2021-09-23T18:19:00.000000000",4869,62.06667]
["2021-09-23T11:19:00.000000000","2021-09-23T18:19:00.000000000",4855,300.1667]
["2021-09-23T11:19:00.000000000","2021-09-23T18:19:00.000000000",4859,9.178733]
["2021-09-23T11:19:00.000000000","2021-09-23T18:19:00.000000000",4864,32.525]
["2021-09-23T11:20:00.000000000","2021-09-23T18:20:00.000000000",4851,7.98]
["2021-09-23T11:20:00.000000000","2021-09-23T18:20:00.000000000",4865,59.38333]
["2021-09-23T11:20:00.000000000","2021-09-23T18:20:00.000000000",4869,61.48333]
["2021-09-23T11:20:00.000000000","2021-09-23T18:20:00.000000000",4855,305.3]
["2021-09-23T11:20:00.000000000","2021-09-23T18:20:00.000000000",4859,9.229251]
["2021-09-23T11:20:00.000000000","2021-09-23T18:20:00.000000000",4864,31.66667]
["2021-09-23T11:21:00.000000000","2021-09-23T18:21:00.000000000",4851,8.044749]
["2021-09-23T11:21:00.000000000","2021-09-23T18:21:00.000000000",4865,59.44167]
["2021-09-23T11:21:00.000000000","2021-09-23T18:21:00.000000000",4869,61.33333]
["2021-09-23T11:21:00.000000000","2021-09-23T18:21:00.000000000",4855,304.9666]
["2021-09-23T11:21:00.000000000","2021-09-23T18:21:00.000000000",4859,9.288958]
["2021-09-23T11:21:00.000000000","2021-09-23T18:21:00.000000000",4864,30.95]
["2021-09-23T11:22:00.000000000","2021-09-23T18:22:00.000000000",4851,8.04225]
["2021-09-23T11:22:00.000000000","2021-09-23T18:22:00.000000000",4865,59.05833]
["2021-09-23T11:22:00.000000000","2021-09-23T18:22:00.000000000",4869,61.25833]
["2021-09-23T11:22:00.000000000","2021-09-23T18:22:00.000000000",4855,305.3667]
["2021-09-23T11:22:00.000000000","2021-09-23T18:22:00.000000000",4859,9.321374]
["2021-09-23T11:22:00.000000000","2021-09-23T18:22:00.000000000",4864,30.95]
["2021-09-23T11:23:00.000000000","2021-09-23T18:23:00.000000000",4851,8.030999]
["2021-09-23T11:23:00.000000000","2021-09-23T18:23:00.000000000",4865,59.47499]
["2021-09-23T11:23:00.000000000","2021-09-23T18:23:00.000000000",4869,61.575]
["2021-09-23T11:23:00.000000000","2021-09-23T18:23:00.000000000",4855,305.2333]
["2021-09-23T11:23:00.000000000","2021-09-23T18:23:00.000000000",4859,9.331712]
["2021-09-23T11:23:00.000000000","2021-09-23T18:23:00.000000000",4864,30.675]
["2021-09-23T11:24:00.000000000","2021-09-23T18:24:00.000000000",4851,8.048249]
["2021-09-23T11:24:00.000000000","2021-09-23T18:24:00.000000000",4865,59.54167]
["2021-09-23T11:24:00.000000000","2021-09-23T18:24:00.000000000",4869,61.84999]
["2021-09-23T11:24:00.000000000","2021-09-23T18:24:00.000000000",4855,305.1667]
["2021-09-23T11:24:00.000000000","2021-09-23T18:24:00.000000000",4859,9.34372]
["2021-09-23T11:24:00.000000000","2021-09-23T18:24:00.000000000",4864,30.76666]
["2021-09-23T11:25:00.000000000","2021-09-23T18:25:00.000000000",4851,8.110499]
["2021-09-23T11:25:00.000000000","2021-09-23T18:25:00.000000000",4865,60.20833]
["2021-09-23T11:25:00.000000000","2021-09-23T18:25:00.000000000",4869,62.56667]
["2021-09-23T11:25:00.000000000","2021-09-23T18:25:00.000000000",4855,304.5]
["2021-09-23T11:25:00.000000000","2021-09-23T18:25:00.000000000",4859,9.342445]
["2021-09-23T11:25:00.000000000","2021-09-23T18:25:00.000000000",4864,31.59167]
["2021-09-23T11:26:00.000000000","2021-09-23T18:26:00.000000000",4851,8.08925]
["2021-09-23T11:26:00.000000000","2021-09-23T18:26:00.000000000",4865,61.55833]
["2021-09-23T11:26:00.000000000","2021-09-23T18:26:00.000000000",4869,63.38333]
["2021-09-23T11:26:00.000000000","2021-09-23T18:26:00.000000000",4855,302.2667]
["2021-09-23T11:26:00.000000000","2021-09-23T18:26:00.000000000",4859,9.351481]
["2021-09-23T11:26:00.000000000","2021-09-23T18:26:00.000000000",4864,31.63333]
["2021-09-23T11:27:00.000000000","2021-09-23T18:27:00.000000000",4851,8.11025]
["2021-09-23T11:27:00.000000000","2021-09-23T18:27:00.000000000",4865,61.51667]
["2021-09-23T11:27:00.000000000","2021-09-23T18:27:00.000000000",4869,63.43333]
["2021-09-23T11:27:00.000000000","2021-09-23T18:27:00.000000000",4855,302.6333]
["2021-09-23T11:27:00.000000000","2021-09-23T18:27:00.000000000",4859,9.33467]
["2021-09-23T11:27:00.000000000","2021-09-23T18:27:00.000000000",4864,31.68333]
["2021-09-23T11:28:00.000000000","2021-09-23T18:28:00.000000000",4851,8.1795]
["2021-09-23T11:28:00.000000000","2021-09-23T18:28:00.000000000",4865,61.71666]
["2021-09-23T11:28:00.000000000","2021-09-23T18:28:00.000000000",4869,63.65]
["2021-09-23T11:28:00.000000000","2021-09-23T18:28:00.000000000",4855,302.3667]
["2021-09-23T11:28:00.000000000","2021-09-23T18:28:00.000000000",4859,9.333118]
["2021-09-23T11:28:00.000000000","2021-09-23T18:28:00.000000000",4864,31.78333]
["2021-09-23T11:29:00.000000000","2021-09-23T18:29:00.000000000",4851,8.1925]
["2021-09-23T11:29:00.000000000","2021-09-23T18:29:00.000000000",4865,61.90833]
["2021-09-23T11:29:00.000000000","2021-09-23T18:29:00.000000000",4869,63.3]
["2021-09-23T11:29:00.000000000","2021-09-23T18:29:00.000000000",4855,302.35]
["2021-09-23T11:29:00.000000000","2021-09-23T18:29:00.000000000",4859,9.325379]
["2021-09-23T11:29:00.000000000","2021-09-23T18:29:00.000000000",4864,31.71667]
["2021-09-23T11:30:00.000000000","2021-09-23T18:30:00.000000000",4851,8.190249]
["2021-09-23T11:30:00.000000000","2021-09-23T18:30:00.000000000",4865,62.74166]
["2021-09-23T11:30:00.000000000","2021-09-23T18:30:00.000000000",4869,63.69167]
["2021-09-23T11:30:00.000000000","2021-09-23T18:30:00.000000000",4855,302.4666]
["2021-09-23T11:30:00.000000000","2021-09-23T18:30:00.000000000",4859,9.333491]
["2021-09-23T11:30:00.000000000","2021-09-23T18:30:00.000000000",4864,31.65]
["2021-09-23T11:31:00.000000000","2021-09-23T18:31:00.000000000",4851,8.13775]
["2021-09-23T11:31:00.000000000","2021-09-23T18:31:00.000000000",4865,63.425]
["2021-09-23T11:31:00.000000000","2021-09-23T18:31:00.000000000",4869,64.38333]
["2021-09-23T11:31:00.000000000","2021-09-23T18:31:00.000000000",4855,300.1167]
["2021-09-23T11:31:00.000000000","2021-09-23T18:31:00.000000000",4859,9.289344]
["2021-09-23T11:31:00.000000000","2021-09-23T18:31:00.000000000",4864,31.55833]
["2021-09-23T11:32:00.000000000","2021-09-23T18:32:00.000000000",4851,8.09075]
["2021-09-23T11:32:00.000000000","2021-09-23T18:32:00.000000000",4865,64.31667]
["2021-09-23T11:32:00.000000000","2021-09-23T18:32:00.000000000",4869,65.16666]
["2021-09-23T11:32:00.000000000","2021-09-23T18:32:00.000000000",4855,299.4666]
["2021-09-23T11:32:00.000000000","2021-09-23T18:32:00.000000000",4859,9.236129]
["2021-09-23T11:32:00.000000000","2021-09-23T18:32:00.000000000",4864,31.85833]
["2021-09-23T11:33:00.000000000","2021-09-23T18:33:00.000000000",4851,8.1235]
["2021-09-23T11:33:00.000000000","2021-09-23T18:33:00.000000000",4865,64.575]
["2021-09-23T11:33:00.000000000","2021-09-23T18:33:00.000000000",4869,65.45834]
["2021-09-23T11:33:00.000000000","2021-09-23T18:33:00.000000000",4855,299.8167]
["2021-09-23T11:33:00.000000000","2021-09-23T18:33:00.000000000",4859,9.225663]
["2021-09-23T11:33:00.000000000","2021-09-23T18:33:00.000000000",4864,32.4]
["2021-09-23T11:34:00.000000000","2021-09-23T18:34:00.000000000",4851,8.1165]
["2021-09-23T11:34:00.000000000","2021-09-23T18:34:00.000000000",4865,64.56667]
["2021-09-23T11:34:00.000000000","2021-09-23T18:34:00.000000000",4869,65.30833]
["2021-09-23T11:34:00.000000000","2021-09-23T18:34:00.000000000",4855,299.6167]
["2021-09-23T11:34:00.000000000","2021-09-23T18:34:00.000000000",4859,9.223826]
["2021-09-23T11:34:00.000000000","2021-09-23T18:34:00.000000000",4864,32.09167]
["2021-09-23T11:35:00.000000000","2021-09-23T18:35:00.000000000",4851,8.085]
["2021-09-23T11:35:00.000000000","2021-09-23T18:35:00.000000000",4865,64.44167]
["2021-09-23T11:35:00.000000000","2021-09-23T18:35:00.000000000",4869,65.14167]
["2021-09-23T11:35:00.000000000","2021-09-23T18:35:00.000000000",4855,299.5833]
["2021-09-23T11:35:00.000000000","2021-09-23T18:35:00.000000000",4859,9.248183]
["2021-09-23T11:35:00.000000000","2021-09-23T18:35:00.000000000",4864,31.50833]
["2021-09-23T11:36:00.000000000","2021-09-23T18:36:00.000000000",4851,8.2435]
["2021-09-23T11:36:00.000000000","2021-09-23T18:36:00.000000000",4865,64.375]
["2021-09-23T11:36:00.000000000","2021-09-23T18:36:00.000000000",4869,65.03333]
["2021-09-23T11:36:00.000000000","2021-09-23T18:36:00.000000000",4855,300.8]
["2021-09-23T11:36:00.000000000","2021-09-23T18:36:00.000000000",4859,9.307599]
["2021-09-23T11:36:00.000000000","2021-09-23T18:36:00.000000000",4864,30.83333]
["2021-09-23T11:37:00.000000000","2021-09-23T18:37:00.000000000",4851,8.1785]
["2021-09-23T11:37:00.000000000","2021-09-23T18:37:00.000000000",4865,64.65]
["2021-09-23T11:37:00.000000000","2021-09-23T18:37:00.000000000",4869,65.39167]
["2021-09-23T11:37:00.000000000","2021-09-23T18:37:00.000000000",4855,302.0333]
["2021-09-23T11:37:00.000000000","2021-09-23T18:37:00.000000000",4859,9.260086]
["2021-09-23T11:37:00.000000000","2021-09-23T18:37:00.000000000",4864,30.6]
["2021-09-23T11:38:00.000000000","2021-09-23T18:38:00.000000000",4851,8.16675]
["2021-09-23T11:38:00.000000000","2021-09-23T18:38:00.000000000",4865,65.09167]
["2021-09-23T11:38:00.000000000","2021-09-23T18:38:00.000000000",4869,65.75]
["2021-09-23T11:38:00.000000000","2021-09-23T18:38:00.000000000",4855,301.35]
["2021-09-23T11:38:00.000000000","2021-09-23T18:38:00.000000000",4859,9.259723]
["2021-09-23T11:38:00.000000000","2021-09-23T18:38:00.000000000",4864,30.64166]
["2021-09-23T11:39:00.000000000","2021-09-23T18:39:00.000000000",4851,8.10825]
["2021-09-23T11:39:00.000000000","2021-09-23T18:39:00.000000000",4865,65.49166]
["2021-09-23T11:39:00.000000000","2021-09-23T18:39:00.000000000",4869,66.14166]
["2021-09-23T11:39:00.000000000","2021-09-23T18:39:00.000000000",4855,300.9667]
["2021-09-23T11:39:00.000000000","2021-09-23T18:39:00.000000000",4859,9.232379]
["2021-09-23T11:39:00.000000000","2021-09-23T18:39:00.000000000",4864,31.1]
["2021-09-23T11:40:00.000000000","2021-09-23T18:40:00.000000000",4851,8.056499]
["2021-09-23T11:40:00.000000000","2021-09-23T18:40:00.000000000",4865,65.4]
["2021-09-23T11:40:00.000000000","2021-09-23T18:40:00.000000000",4869,66.26667]
["2021-09-23T11:40:00.000000000","2021-09-23T18:40:00.000000000",4855,301.15]
["2021-09-23T11:40:00.000000000","2021-09-23T18:40:00.000000000",4859,9.164552]
["2021-09-23T11:40:00.000000000","2021-09-23T18:40:00.000000000",4864,32.0]
["2021-09-23T11:41:00.000000000","2021-09-23T18:41:00.000000000",4851,8.043]
["2021-09-23T11:41:00.000000000","2021-09-23T18:41:00.000000000",4865,65.3]
["2021-09-23T11:41:00.000000000","2021-09-23T18:41:00.000000000",4869,66.23333]
["2021-09-23T11:41:00.000000000","2021-09-23T18:41:00.000000000",4855,301.2833]
["2021-09-23T11:41:00.000000000","2021-09-23T18:41:00.000000000",4859,9.135022]
["2021-09-23T11:41:00.000000000","2021-09-23T18:41:00.000000000",4864,32.36666]
["2021-09-23T11:42:00.000000000","2021-09-23T18:42:00.000000000",4851,8.099]
["2021-09-23T11:42:00.000000000","2021-09-23T18:42:00.000000000",4865,65.2]
["2021-09-23T11:42:00.000000000","2021-09-23T18:42:00.000000000",4869,66.15]
["2021-09-23T11:42:00.000000000","2021-09-23T18:42:00.000000000",4855,298.8]
["2021-09-23T11:42:00.000000000","2021-09-23T18:42:00.000000000",4859,9.139203]
["2021-09-23T11:42:00.000000000","2021-09-23T18:42:00.000000000",4864,33.03333]
["2021-09-23T11:43:00.000000000","2021-09-23T18:43:00.000000000",4851,8.08375]
["2021-09-23T11:43:00.000000000","2021-09-23T18:43:00.000000000",4865,64.7]
["2021-09-23T11:43:00.000000000","2021-09-23T18:43:00.000000000",4869,65.525]
["2021-09-23T11:43:00.000000000","2021-09-23T18:43:00.000000000",4855,298.2333]
["2021-09-23T11:43:00.000000000","2021-09-23T18:43:00.000000000",4859,9.137397]
["2021-09-23T11:43:00.000000000","2021-09-23T18:43:00.000000000",4864,33.78333]
["2021-09-23T11:44:00.000000000","2021-09-23T18:44:00.000000000",4851,8.067]
["2021-09-23T11:44:00.000000000","2021-09-23T18:44:00.000000000",4865,64.3]
["2021-09-23T11:44:00.000000000","2021-09-23T18:44:00.000000000",4869,65.26667]
["2021-09-23T11:44:00.000000000","2021-09-23T18:44:00.000000000",4855,298.2166]
["2021-09-23T11:44:00.000000000","2021-09-23T18:44:00.000000000",4859,9.144004]
["2021-09-23T11:44:00.000000000","2021-09-23T18:44:00.000000000",4864,33.94167]
["2021-09-23T11:45:00.000000000","2021-09-23T18:45:00.000000000",4851,8.075]
["2021-09-23T11:45:00.000000000","2021-09-23T18:45:00.000000000",4865,63.9]
["2021-09-23T11:45:00.000000000","2021-09-23T18:45:00.000000000",4869,64.91666]
["2021-09-23T11:45:00.000000000","2021-09-23T18:45:00.000000000",4855,298.5667]
["2021-09-23T11:45:00.000000000","2021-09-23T18:45:00.000000000",4859,9.161719]
["2021-09-23T11:45:00.000000000","2021-09-23T18:45:00.000000000",4864,34.43333]
["2021-09-23T11:46:00.000000000","2021-09-23T18:46:00.000000000",4851,8.08175]
["2021-09-23T11:46:00.000000000","2021-09-23T18:46:00.000000000",4865,63.85833]
["2021-09-23T11:46:00.000000000","2021-09-23T18:46:00.000000000",4869,64.89167]
["2021-09-23T11:46:00.000000000","2021-09-23T18:46:00.000000000",4855,298.5833]
["2021-09-23T11:46:00.000000000","2021-09-23T18:46:00.000000000",4859,9.192838]
["2021-09-23T11:46:00.000000000","2021-09-23T18:46:00.000000000",4864,34.8]
["2021-09-23T11:47:00.000000000","2021-09-23T18:47:00.000000000",4851,8.103499]
["2021-09-23T11:47:00.000000000","2021-09-23T18:47:00.000000000",4865,63.74166]
["2021-09-23T11:47:00.000000000","2021-09-23T18:47:00.000000000",4869,64.75]
["2021-09-23T11:47:00.000000000","2021-09-23T18:47:00.000000000",4855,298.2667]
["2021-09-23T11:47:00.000000000","2021-09-23T18:47:00.000000000",4859,9.177667]
["2021-09-23T11:47:00.000000000","2021-09-23T18:47:00.000000000",4864,34.975]
["2021-09-23T11:48:00.000000000","2021-09-23T18:48:00.000000000",4851,8.1075]
["2021-09-23T11:48:00.000000000","2021-09-23T18:48:00.000000000",4865,62.4]
["2021-09-23T11:48:00.000000000","2021-09-23T18:48:00.000000000",4869,63.625]
["2021-09-23T11:48:00.000000000","2021-09-23T18:48:00.000000000",4855,299.8]
["2021-09-23T11:48:00.000000000","2021-09-23T18:48:00.000000000",4859,9.22148]
["2021-09-23T11:48:00.000000000","2021-09-23T18:48:00.000000000",4864,34.25]
["2021-09-23T11:49:00.000000000","2021-09-23T18:49:00.000000000",4851,8.13175]
["2021-09-23T11:49:00.000000000","2021-09-23T18:49:00.000000000",4865,61.275]
["2021-09-23T11:49:00.000000000","2021-09-23T18:49:00.000000000",4869,62.59166]
["2021-09-23T11:49:00.000000000","2021-09-23T18:49:00.000000000",4855,302.5167]
["2021-09-23T11:49:00.000000000","2021-09-23T18:49:00.000000000",4859,9.18791]
["2021-09-23T11:49:00.000000000","2021-09-23T18:49:00.000000000",4864,34.84167]
["2021-09-23T11:50:00.000000000","2021-09-23T18:50:00.000000000",4851,8.103499]
["2021-09-23T11:50:00.000000000","2021-09-23T18:50:00.000000000",4865,61.10833]
["2021-09-23T11:50:00.000000000","2021-09-23T18:50:00.000000000",4869,62.75]
["2021-09-23T11:50:00.000000000","2021-09-23T18:50:00.000000000",4855,302.1333]
["2021-09-23T11:50:00.000000000","2021-09-23T18:50:00.000000000",4859,9.27645]
["2021-09-23T11:50:00.000000000","2021-09-23T18:50:00.000000000",4864,34.50834]
["2021-09-23T11:51:00.000000000","2021-09-23T18:51:00.000000000",4851,8.125]
["2021-09-23T11:51:00.000000000","2021-09-23T18:51:00.000000000",4865,59.875]
["2021-09-23T11:51:00.000000000","2021-09-23T18:51:00.000000000",4869,61.55]
["2021-09-23T11:51:00.000000000","2021-09-23T18:51:00.000000000",4855,304.1833]
["2021-09-23T11:51:00.000000000","2021-09-23T18:51:00.000000000",4859,9.327263]
["2021-09-23T11:51:00.000000000","2021-09-23T18:51:00.000000000",4864,34.1]
["2021-09-23T11:52:00.000000000","2021-09-23T18:52:00.000000000",4851,8.1295]
["2021-09-23T11:52:00.000000000","2021-09-23T18:52:00.000000000",4865,59.66667]
["2021-09-23T11:52:00.000000000","2021-09-23T18:52:00.000000000",4869,61.39166]
["2021-09-23T11:52:00.000000000","2021-09-23T18:52:00.000000000",4855,304.2]
["2021-09-23T11:52:00.000000000","2021-09-23T18:52:00.000000000",4859,9.362114]
["2021-09-23T11:52:00.000000000","2021-09-23T18:52:00.000000000",4864,33.68333]
["2021-09-23T11:53:00.000000000","2021-09-23T18:53:00.000000000",4851,8.14125]
["2021-09-23T11:53:00.000000000","2021-09-23T18:53:00.000000000",4865,60.05833]
["2021-09-23T11:53:00.000000000","2021-09-23T18:53:00.000000000",4869,61.5]
["2021-09-23T11:53:00.000000000","2021-09-23T18:53:00.000000000",4855,303.7833]
["2021-09-23T11:53:00.000000000","2021-09-23T18:53:00.000000000",4859,9.366444]
["2021-09-23T11:53:00.000000000","2021-09-23T18:53:00.000000000",4864,34.08333]
["2021-09-23T11:54:00.000000000","2021-09-23T18:54:00.000000000",4851,8.12325]
["2021-09-23T11:54:00.000000000","2021-09-23T18:54:00.000000000",4865,60.83333]
["2021-09-23T11:54:00.000000000","2021-09-23T18:54:00.000000000",4869,62.25833]
["2021-09-23T11:54:00.000000000","2021-09-23T18:54:00.000000000",4855,304.0]
["2021-09-23T11:54:00.000000000","2021-09-23T18:54:00.000000000",4859,9.346957]
["2021-09-23T11:54:00.000000000","2021-09-23T18:54:00.000000000",4864,33.675]
["2021-09-23T11:55:00.000000000","2021-09-23T18:55:00.000000000",4851,8.082999]
["2021-09-23T11:55:00.000000000","2021-09-23T18:55:00.000000000",4865,61.80833]
["2021-09-23T11:55:00.000000000","2021-09-23T18:55:00.000000000",4869,63.04167]
["2021-09-23T11:55:00.000000000","2021-09-23T18:55:00.000000000",4855,303.9]
["2021-09-23T11:55:00.000000000","2021-09-23T18:55:00.000000000",4859,9.287585]
["2021-09-23T11:55:00.000000000","2021-09-23T18:55:00.000000000",4864,33.14167]
["2021-09-23T11:56:00.000000000","2021-09-23T18:56:00.000000000",4851,8.09725]
["2021-09-23T11:56:00.000000000","2021-09-23T18:56:00.000000000",4865,61.65833]
["2021-09-23T11:56:00.000000000","2021-09-23T18:56:00.000000000",4869,62.95833]
["2021-09-23T11:56:00.000000000","2021-09-23T18:56:00.000000000",4855,302.1667]
["2021-09-23T11:56:00.000000000","2021-09-23T18:56:00.000000000",4859,9.213728]
["2021-09-23T11:56:00.000000000","2021-09-23T18:56:00.000000000",4864,32.55833]
["2021-09-23T11:57:00.000000000","2021-09-23T18:57:00.000000000",4851,8.075999]
["2021-09-23T11:57:00.000000000","2021-09-23T18:57:00.000000000",4865,61.025]
["2021-09-23T11:57:00.000000000","2021-09-23T18:57:00.000000000",4869,62.48333]
["2021-09-23T11:57:00.000000000","2021-09-23T18:57:00.000000000",4855,303.65]
["2021-09-23T11:57:00.000000000","2021-09-23T18:57:00.000000000",4859,9.291344]
["2021-09-23T11:57:00.000000000","2021-09-23T18:57:00.000000000",4864,32.01667]
["2021-09-23T11:58:00.000000000","2021-09-23T18:58:00.000000000",4851,8.05275]
["2021-09-23T11:58:00.000000000","2021-09-23T18:58:00.000000000",4865,60.59166]
["2021-09-23T11:58:00.000000000","2021-09-23T18:58:00.000000000",4869,62.55]
["2021-09-23T11:58:00.000000000","2021-09-23T18:58:00.000000000",4855,305.6333]
["2021-09-23T11:58:00.000000000","2021-09-23T18:58:00.000000000",4859,9.277439]
["2021-09-23T11:58:00.000000000","2021-09-23T18:58:00.000000000",4864,31.96667]
["2021-09-23T11:59:00.000000000","2021-09-23T18:59:00.000000000",4851,8.041249]
["2021-09-23T11:59:00.000000000","2021-09-23T18:59:00.000000000",4865,61.14167]
["2021-09-23T11:59:00.000000000","2021-09-23T18:59:00.000000000",4869,62.81667]
["2021-09-23T11:59:00.000000000","2021-09-23T18:59:00.000000000",4855,305.1167]
["2021-09-23T11:59:00.000000000","2021-09-23T18:59:00.000000000",4859,9.287136]
["2021-09-23T11:59:00.000000000","2021-09-23T18:59:00.000000000",4864,31.91667]
["2021-09-23T12:00:00.000000000","2021-09-23T19:00:00.000000000",4851,8.06975]
["2021-09-23T12:00:00.000000000","2021-09-23T19:00:00.000000000",4865,61.83333]
["2021-09-23T12:00:00.000000000","2021-09-23T19:00:00.000000000",4869,63.28333]
["2021-09-23T12:00:00.000000000","2021-09-23T19:00:00.000000000",4855,305.4333]
["2021-09-23T12:00:00.000000000","2021-09-23T19:00:00.000000000",4859,9.293653]
["2021-09-23T12:00:00.000000000","2021-09-23T19:00:00.000000000",4864,31.6]
["2021-09-23T12:01:00.000000000","2021-09-23T19:01:00.000000000",4851,8.0395]
["2021-09-23T12:01:00.000000000","2021-09-23T19:01:00.000000000",4865,62.63333]
["2021-09-23T12:01:00.000000000","2021-09-23T19:01:00.000000000",4869,63.56667]
["2021-09-23T12:01:00.000000000","2021-09-23T19:01:00.000000000",4855,303.6167]
["2021-09-23T12:01:00.000000000","2021-09-23T19:01:00.000000000",4859,9.243608]
["2021-09-23T12:01:00.000000000","2021-09-23T19:01:00.000000000",4864,31.4]
["2021-09-23T12:02:00.000000000","2021-09-23T19:02:00.000000000",4851,8.0675]
["2021-09-23T12:02:00.000000000","2021-09-23T19:02:00.000000000",4865,63.275]
["2021-09-23T12:02:00.000000000","2021-09-23T19:02:00.000000000",4869,63.89167]
["2021-09-23T12:02:00.000000000","2021-09-23T19:02:00.000000000",4855,302.5167]
["2021-09-23T12:02:00.000000000","2021-09-23T19:02:00.000000000",4859,9.186857]
["2021-09-23T12:02:00.000000000","2021-09-23T19:02:00.000000000",4864,31.525]
["2021-09-23T12:03:00.000000000","2021-09-23T19:03:00.000000000",4851,8.087999]
["2021-09-23T12:03:00.000000000","2021-09-23T19:03:00.000000000",4865,63.91667]
["2021-09-23T12:03:00.000000000","2021-09-23T19:03:00.000000000",4869,64.76667]
["2021-09-23T12:03:00.000000000","2021-09-23T19:03:00.000000000",4855,302.7667]
["2021-09-23T12:03:00.000000000","2021-09-23T19:03:00.000000000",4859,9.231317]
["2021-09-23T12:03:00.000000000","2021-09-23T19:03:00.000000000",4864,31.7]
["2021-09-23T12:04:00.000000000","2021-09-23T19:04:00.000000000",4851,8.1125]
["2021-09-23T12:04:00.000000000","2021-09-23T19:04:00.000000000",4865,63.53333]
["2021-09-23T12:04:00.000000000","2021-09-23T19:04:00.000000000",4869,64.7]
["2021-09-23T12:04:00.000000000","2021-09-23T19:04:00.000000000",4855,303.0334]
["2021-09-23T12:04:00.000000000","2021-09-23T19:04:00.000000000",4859,9.193335]
["2021-09-23T12:04:00.000000000","2021-09-23T19:04:00.000000000",4864,32.51667]
["2021-09-23T12:05:00.000000000","2021-09-23T19:05:00.000000000",4851,8.117499]
["2021-09-23T12:05:00.000000000","2021-09-23T19:05:00.000000000",4865,63.88333]
["2021-09-23T12:05:00.000000000","2021-09-23T19:05:00.000000000",4869,64.68333]
["2021-09-23T12:05:00.000000000","2021-09-23T19:05:00.000000000",4855,302.3167]
["2021-09-23T12:05:00.000000000","2021-09-23T19:05:00.000000000",4859,9.193633]
["2021-09-23T12:05:00.000000000","2021-09-23T19:05:00.000000000",4864,33.28333]
["2021-09-23T12:06:00.000000000","2021-09-23T19:06:00.000000000",4851,8.09125]
["2021-09-23T12:06:00.000000000","2021-09-23T19:06:00.000000000",4865,64.10833]
["2021-09-23T12:06:00.000000000","2021-09-23T19:06:00.000000000",4869,65.01666]
["2021-09-23T12:06:00.000000000","2021-09-23T19:06:00.000000000",4855,302.65]
["2021-09-23T12:06:00.000000000","2021-09-23T19:06:00.000000000",4859,9.155255]
["2021-09-23T12:06:00.000000000","2021-09-23T19:06:00.000000000",4864,33.575]
["2021-09-23T12:07:00.000000000","2021-09-23T19:07:00.000000000",4851,8.047]
["2021-09-23T12:07:00.000000000","2021-09-23T19:07:00.000000000",4865,62.675]
["2021-09-23T12:07:00.000000000","2021-09-23T19:07:00.000000000",4869,64.14167]
["2021-09-23T12:07:00.000000000","2021-09-23T19:07:00.000000000",4855,302.6333]
["2021-09-23T12:07:00.000000000","2021-09-23T19:07:00.000000000",4859,9.154523]
["2021-09-23T12:07:00.000000000","2021-09-23T19:07:00.000000000",4864,34.31667]
["2021-09-23T12:08:00.000000000","2021-09-23T19:08:00.000000000",4851,8.1025]
["2021-09-23T12:08:00.000000000","2021-09-23T19:08:00.000000000",4865,61.4]
["2021-09-23T12:08:00.000000000","2021-09-23T19:08:00.000000000",4869,63.19167]
["2021-09-23T12:08:00.000000000","2021-09-23T19:08:00.000000000",4855,302.3333]
["2021-09-23T12:08:00.000000000","2021-09-23T19:08:00.000000000",4859,9.196084]
["2021-09-23T12:08:00.000000000","2021-09-23T19:08:00.000000000",4864,34.18333]
["2021-09-23T12:09:00.000000000","2021-09-23T19:09:00.000000000",4851,8.04525]
["2021-09-23T12:09:00.000000000","2021-09-23T19:09:00.000000000",4865,61.16667]
["2021-09-23T12:09:00.000000000","2021-09-23T19:09:00.000000000",4869,62.81667]
["2021-09-23T12:09:00.000000000","2021-09-23T19:09:00.000000000",4855,304.15]
["2021-09-23T12:09:00.000000000","2021-09-23T19:09:00.000000000",4859,9.20869]
["2021-09-23T12:09:00.000000000","2021-09-23T19:09:00.000000000",4864,34.2]
["2021-09-23T12:10:00.000000000","2021-09-23T19:10:00.000000000",4851,8.06775]
["2021-09-23T12:10:00.000000000","2021-09-23T19:10:00.000000000",4865,61.0]
["2021-09-23T12:10:00.000000000","2021-09-23T19:10:00.000000000",4869,62.79167]
["2021-09-23T12:10:00.000000000","2021-09-23T19:10:00.000000000",4855,303.8]
["2021-09-23T12:10:00.000000000","2021-09-23T19:10:00.000000000",4859,9.191797]
["2021-09-23T12:10:00.000000000","2021-09-23T19:10:00.000000000",4864,34.29167]
["2021-09-23T12:11:00.000000000","2021-09-23T19:11:00.000000000",4851,8.013]
["2021-09-23T12:11:00.000000000","2021-09-23T19:11:00.000000000",4865,61.825]
["2021-09-23T12:11:00.000000000","2021-09-23T19:11:00.000000000",4869,63.23333]
["2021-09-23T12:11:00.000000000","2021-09-23T19:11:00.000000000",4855,303.9833]
["2021-09-23T12:11:00.000000000","2021-09-23T19:11:00.000000000",4859,9.190099]
["2021-09-23T12:11:00.000000000","2021-09-23T19:11:00.000000000",4864,34.75]
["2021-09-23T12:12:00.000000000","2021-09-23T19:12:00.000000000",4851,8.0265]
["2021-09-23T12:12:00.000000000","2021-09-23T19:12:00.000000000",4865,62.45833]
["2021-09-23T12:12:00.000000000","2021-09-23T19:12:00.000000000",4869,63.6]
["2021-09-23T12:12:00.000000000","2021-09-23T19:12:00.000000000",4855,300.1667]
["2021-09-23T12:12:00.000000000","2021-09-23T19:12:00.000000000",4859,9.195532]
["2021-09-23T12:12:00.000000000","2021-09-23T19:12:00.000000000",4864,33.90833]
["2021-09-23T12:13:00.000000000","2021-09-23T19:13:00.000000000",4851,8.05675]
["2021-09-23T12:13:00.000000000","2021-09-23T19:13:00.000000000",4865,62.425]
["2021-09-23T12:13:00.000000000","2021-09-23T19:13:00.000000000",4869,63.325]
["2021-09-23T12:13:00.000000000","2021-09-23T19:13:00.000000000",4855,301.4667]
["2021-09-23T12:13:00.000000000","2021-09-23T19:13:00.000000000",4859,9.231898]
["2021-09-23T12:13:00.000000000","2021-09-23T19:13:00.000000000",4864,32.70833]
["2021-09-23T12:14:00.000000000","2021-09-23T19:14:00.000000000",4851,8.134]
["2021-09-23T12:14:00.000000000","2021-09-23T19:14:00.000000000",4865,63.14166]
["2021-09-23T12:14:00.000000000","2021-09-23T19:14:00.000000000",4869,64.025]
["2021-09-23T12:14:00.000000000","2021-09-23T19:14:00.000000000",4855,302.1667]
["2021-09-23T12:14:00.000000000","2021-09-23T19:14:00.000000000",4859,9.272822]
["2021-09-23T12:14:00.000000000","2021-09-23T19:14:00.000000000",4864,32.31667]
["2021-09-23T12:15:00.000000000","2021-09-23T19:15:00.000000000",4851,8.16025]
["2021-09-23T12:15:00.000000000","2021-09-23T19:15:00.000000000",4865,63.75]
["2021-09-23T12:15:00.000000000","2021-09-23T19:15:00.000000000",4869,64.68333]
["2021-09-23T12:15:00.000000000","2021-09-23T19:15:00.000000000",4855,300.3167]
["2021-09-23T12:15:00.000000000","2021-09-23T19:15:00.000000000",4859,9.234658]
["2021-09-23T12:15:00.000000000","2021-09-23T19:15:00.000000000",4864,32.9]
["2021-09-23T12:16:00.000000000","2021-09-23T19:16:00.000000000",4851,8.172999]
["2021-09-23T12:16:00.000000000","2021-09-23T19:16:00.000000000",4865,62.60833]
["2021-09-23T12:16:00.000000000","2021-09-23T19:16:00.000000000",4869,64.00833]
["2021-09-23T12:16:00.000000000","2021-09-23T19:16:00.000000000",4855,299.0167]
["2021-09-23T12:16:00.000000000","2021-09-23T19:16:00.000000000",4859,9.240484]
["2021-09-23T12:16:00.000000000","2021-09-23T19:16:00.000000000",4864,33.26667]
["2021-09-23T12:17:00.000000000","2021-09-23T19:17:00.000000000",4851,8.122]
["2021-09-23T12:17:00.000000000","2021-09-23T19:17:00.000000000",4865,62.14166]
["2021-09-23T12:17:00.000000000","2021-09-23T19:17:00.000000000",4869,63.26666]
["2021-09-23T12:17:00.000000000","2021-09-23T19:17:00.000000000",4855,301.0167]
["2021-09-23T12:17:00.000000000","2021-09-23T19:17:00.000000000",4859,9.258151]
["2021-09-23T12:17:00.000000000","2021-09-23T19:17:00.000000000",4864,33.89167]
["2021-09-23T12:18:00.000000000","2021-09-23T19:18:00.000000000",4851,8.14825]
["2021-09-23T12:18:00.000000000","2021-09-23T19:18:00.000000000",4865,61.68333]
["2021-09-23T12:18:00.000000000","2021-09-23T19:18:00.000000000",4869,63.14167]
["2021-09-23T12:18:00.000000000","2021-09-23T19:18:00.000000000",4855,303.45]
["2021-09-23T12:18:00.000000000","2021-09-23T19:18:00.000000000",4859,9.299928]
["2021-09-23T12:18:00.000000000","2021-09-23T19:18:00.000000000",4864,34.2]
["2021-09-23T12:19:00.000000000","2021-09-23T19:19:00.000000000",4851,8.1275]
["2021-09-23T12:19:00.000000000","2021-09-23T19:19:00.000000000",4865,61.725]
["2021-09-23T12:19:00.000000000","2021-09-23T19:19:00.000000000",4869,63.23333]
["2021-09-23T12:19:00.000000000","2021-09-23T19:19:00.000000000",4855,303.15]
["2021-09-23T12:19:00.000000000","2021-09-23T19:19:00.000000000",4859,9.316538]
["2021-09-23T12:19:00.000000000","2021-09-23T19:19:00.000000000",4864,34.425]
["2021-09-23T12:20:00.000000000","2021-09-23T19:20:00.000000000",4851,8.141]
["2021-09-23T12:20:00.000000000","2021-09-23T19:20:00.000000000",4865,61.925]
["2021-09-23T12:20:00.000000000","2021-09-23T19:20:00.000000000",4869,63.025]
["2021-09-23T12:20:00.000000000","2021-09-23T19:20:00.000000000",4855,302.7667]
["2021-09-23T12:20:00.000000000","2021-09-23T19:20:00.000000000",4859,9.31252]
["2021-09-23T12:20:00.000000000","2021-09-23T19:20:00.000000000",4864,35.13334]
["2021-09-23T12:21:00.000000000","2021-09-23T19:21:00.000000000",4851,8.075749]
["2021-09-23T12:21:00.000000000","2021-09-23T19:21:00.000000000",4865,61.2]
["2021-09-23T12:21:00.000000000","2021-09-23T19:21:00.000000000",4869,62.525]
["2021-09-23T12:21:00.000000000","2021-09-23T19:21:00.000000000",4855,300.6833]
["2021-09-23T12:21:00.000000000","2021-09-23T19:21:00.000000000",4859,9.261579]
["2021-09-23T12:21:00.000000000","2021-09-23T19:21:00.000000000",4864,35.525]
["2021-09-23T12:22:00.000000000","2021-09-23T19:22:00.000000000",4851,8.05375]
["2021-09-23T12:22:00.000000000","2021-09-23T19:22:00.000000000",4865,60.575]
["2021-09-23T12:22:00.000000000","2021-09-23T19:22:00.000000000",4869,62.01666]
["2021-09-23T12:22:00.000000000","2021-09-23T19:22:00.000000000",4855,303.6]
["2021-09-23T12:22:00.000000000","2021-09-23T19:22:00.000000000",4859,9.219823]
["2021-09-23T12:22:00.000000000","2021-09-23T19:22:00.000000000",4864,35.29167]
["2021-09-23T12:23:00.000000000","2021-09-23T19:23:00.000000000",4851,8.0095]
["2021-09-23T12:23:00.000000000","2021-09-23T19:23:00.000000000",4865,60.125]
["2021-09-23T12:23:00.000000000","2021-09-23T19:23:00.000000000",4869,61.70833]
["2021-09-23T12:23:00.000000000","2021-09-23T19:23:00.000000000",4855,305.0833]
["2021-09-23T12:23:00.000000000","2021-09-23T19:23:00.000000000",4859,9.211534]
["2021-09-23T12:23:00.000000000","2021-09-23T19:23:00.000000000",4864,33.88334]
["2021-09-23T12:24:00.000000000","2021-09-23T19:24:00.000000000",4851,7.9005]
["2021-09-23T12:24:00.000000000","2021-09-23T19:24:00.000000000",4865,60.08333]
["2021-09-23T12:24:00.000000000","2021-09-23T19:24:00.000000000",4869,61.81667]
["2021-09-23T12:24:00.000000000","2021-09-23T19:24:00.000000000",4855,304.7667]
["2021-09-23T12:24:00.000000000","2021-09-23T19:24:00.000000000",4859,9.181111]
["2021-09-23T12:24:00.000000000","2021-09-23T19:24:00.000000000",4864,33.125]
["2021-09-23T12:25:00.000000000","2021-09-23T19:25:00.000000000",4851,7.90225]
["2021-09-23T12:25:00.000000000","2021-09-23T19:25:00.000000000",4865,60.88333]
["2021-09-23T12:25:00.000000000","2021-09-23T19:25:00.000000000",4869,62.28333]
["2021-09-23T12:25:00.000000000","2021-09-23T19:25:00.000000000",4855,305.0667]
["2021-09-23T12:25:00.000000000","2021-09-23T19:25:00.000000000",4859,9.138799]
["2021-09-23T12:25:00.000000000","2021-09-23T19:25:00.000000000",4864,32.80833]
["2021-09-23T12:26:00.000000000","2021-09-23T19:26:00.000000000",4851,7.9265]
["2021-09-23T12:26:00.000000000","2021-09-23T19:26:00.000000000",4865,60.81667]
["2021-09-23T12:26:00.000000000","2021-09-23T19:26:00.000000000",4869,62.38333]
["2021-09-23T12:26:00.000000000","2021-09-23T19:26:00.000000000",4855,303.9333]
["2021-09-23T12:26:00.000000000","2021-09-23T19:26:00.000000000",4859,9.127606]
["2021-09-23T12:26:00.000000000","2021-09-23T19:26:00.000000000",4864,33.11666]
["2021-09-23T12:27:00.000000000","2021-09-23T19:27:00.000000000",4851,7.91975]
["2021-09-23T12:27:00.000000000","2021-09-23T19:27:00.000000000",4865,59.25833]
["2021-09-23T12:27:00.000000000","2021-09-23T19:27:00.000000000",4869,61.075]
["2021-09-23T12:27:00.000000000","2021-09-23T19:27:00.000000000",4855,306.1333]
["2021-09-23T12:27:00.000000000","2021-09-23T19:27:00.000000000",4859,9.116804]
["2021-09-23T12:27:00.000000000","2021-09-23T19:27:00.000000000",4864,33.53333]
["2021-09-23T12:28:00.000000000","2021-09-23T19:28:00.000000000",4851,7.925]
["2021-09-23T12:28:00.000000000","2021-09-23T19:28:00.000000000",4865,59.93333]
["2021-09-23T12:28:00.000000000","2021-09-23T19:28:00.000000000",4869,61.35833]
["2021-09-23T12:28:00.000000000","2021-09-23T19:28:00.000000000",4855,306.0167]
["2021-09-23T12:28:00.000000000","2021-09-23T19:28:00.000000000",4859,9.17035]
["2021-09-23T12:28:00.000000000","2021-09-23T19:28:00.000000000",4864,34.275]
["2021-09-23T12:29:00.000000000","2021-09-23T19:29:00.000000000",4851,7.95725]
["2021-09-23T12:29:00.000000000","2021-09-23T19:29:00.000000000",4865,60.33333]
["2021-09-23T12:29:00.000000000","2021-09-23T19:29:00.000000000",4869,61.41667]
["2021-09-23T12:29:00.000000000","2021-09-23T19:29:00.000000000",4855,306.45]
["2021-09-23T12:29:00.000000000","2021-09-23T19:29:00.000000000",4859,9.166461]
["2021-09-23T12:29:00.000000000","2021-09-23T19:29:00.000000000",4864,33.48333]
["2021-09-23T12:30:00.000000000","2021-09-23T19:30:00.000000000",4851,7.93475]
["2021-09-23T12:30:00.000000000","2021-09-23T19:30:00.000000000",4865,61.24166]
["2021-09-23T12:30:00.000000000","2021-09-23T19:30:00.000000000",4869,61.93333]
["2021-09-23T12:30:00.000000000","2021-09-23T19:30:00.000000000",4855,306.15]
["2021-09-23T12:30:00.000000000","2021-09-23T19:30:00.000000000",4859,9.184678]
["2021-09-23T12:30:00.000000000","2021-09-23T19:30:00.000000000",4864,32.55]
["2021-09-23T12:31:00.000000000","2021-09-23T19:31:00.000000000",4851,8.07525]
["2021-09-23T12:31:00.000000000","2021-09-23T19:31:00.000000000",4865,61.15833]
["2021-09-23T12:31:00.000000000","2021-09-23T19:31:00.000000000",4869,62.30833]
["2021-09-23T12:31:00.000000000","2021-09-23T19:31:00.000000000",4855,306.4333]
["2021-09-23T12:31:00.000000000","2021-09-23T19:31:00.000000000",4859,9.220092]
["2021-09-23T12:31:00.000000000","2021-09-23T19:31:00.000000000",4864,32.45]
["2021-09-23T12:32:00.000000000","2021-09-23T19:32:00.000000000",4851,8.02575]
["2021-09-23T12:32:00.000000000","2021-09-23T19:32:00.000000000",4865,61.46666]
["2021-09-23T12:32:00.000000000","2021-09-23T19:32:00.000000000",4869,62.625]
["2021-09-23T12:32:00.000000000","2021-09-23T19:32:00.000000000",4855,304.9666]
["2021-09-23T12:32:00.000000000","2021-09-23T19:32:00.000000000",4859,9.222401]
["2021-09-23T12:32:00.000000000","2021-09-23T19:32:00.000000000",4864,32.49166]
["2021-09-23T12:33:00.000000000","2021-09-23T19:33:00.000000000",4851,7.923]
["2021-09-23T12:33:00.000000000","2021-09-23T19:33:00.000000000",4865,60.81667]
["2021-09-23T12:33:00.000000000","2021-09-23T19:33:00.000000000",4869,62.59999]
["2021-09-23T12:33:00.000000000","2021-09-23T19:33:00.000000000",4855,304.3667]
["2021-09-23T12:33:00.000000000","2021-09-23T19:33:00.000000000",4859,9.139057]
["2021-09-23T12:33:00.000000000","2021-09-23T19:33:00.000000000",4864,32.79167]
["2021-09-23T12:34:00.000000000","2021-09-23T19:34:00.000000000",4851,7.908249]
["2021-09-23T12:34:00.000000000","2021-09-23T19:34:00.000000000",4865,60.78333]
["2021-09-23T12:34:00.000000000","2021-09-23T19:34:00.000000000",4869,62.375]
["2021-09-23T12:34:00.000000000","2021-09-23T19:34:00.000000000",4855,303.3833]
["2021-09-23T12:34:00.000000000","2021-09-23T19:34:00.000000000",4859,9.083733]
["2021-09-23T12:34:00.000000000","2021-09-23T19:34:00.000000000",4864,33.175]
["2021-09-23T12:35:00.000000000","2021-09-23T19:35:00.000000000",4851,7.92075]
["2021-09-23T12:35:00.000000000","2021-09-23T19:35:00.000000000",4865,61.29167]
["2021-09-23T12:35:00.000000000","2021-09-23T19:35:00.000000000",4869,62.71666]
["2021-09-23T12:35:00.000000000","2021-09-23T19:35:00.000000000",4855,303.6833]
["2021-09-23T12:35:00.000000000","2021-09-23T19:35:00.000000000",4859,9.095967]
["2021-09-23T12:35:00.000000000","2021-09-23T19:35:00.000000000",4864,33.675]
["2021-09-23T12:36:00.000000000","2021-09-23T19:36:00.000000000",4851,7.795]
["2021-09-23T12:36:00.000000000","2021-09-23T19:36:00.000000000",4865,62.16667]
["2021-09-23T12:36:00.000000000","2021-09-23T19:36:00.000000000",4869,63.45]
["2021-09-23T12:36:00.000000000","2021-09-23T19:36:00.000000000",4855,303.2833]
["2021-09-23T12:36:00.000000000","2021-09-23T19:36:00.000000000",4859,9.099195]
["2021-09-23T12:36:00.000000000","2021-09-23T19:36:00.000000000",4864,33.025]
["2021-09-23T12:37:00.000000000","2021-09-23T19:37:00.000000000",4851,7.8985]
["2021-09-23T12:37:00.000000000","2021-09-23T19:37:00.000000000",4865,62.48333]
["2021-09-23T12:37:00.000000000","2021-09-23T19:37:00.000000000",4869,63.325]
["2021-09-23T12:37:00.000000000","2021-09-23T19:37:00.000000000",4855,303.6167]
["2021-09-23T12:37:00.000000000","2021-09-23T19:37:00.000000000",4859,9.078968]
["2021-09-23T12:37:00.000000000","2021-09-23T19:37:00.000000000",4864,32.73333]
["2021-09-23T12:38:00.000000000","2021-09-23T19:38:00.000000000",4851,7.776249]
["2021-09-23T12:38:00.000000000","2021-09-23T19:38:00.000000000",4865,63.24166]
["2021-09-23T12:38:00.000000000","2021-09-23T19:38:00.000000000",4869,63.94167]
["2021-09-23T12:38:00.000000000","2021-09-23T19:38:00.000000000",4855,303.3833]
["2021-09-23T12:38:00.000000000","2021-09-23T19:38:00.000000000",4859,9.000859]
["2021-09-23T12:38:00.000000000","2021-09-23T19:38:00.000000000",4864,32.475]
["2021-09-23T12:39:00.000000000","2021-09-23T19:39:00.000000000",4851,7.8405]
["2021-09-23T12:39:00.000000000","2021-09-23T19:39:00.000000000",4865,63.50833]
["2021-09-23T12:39:00.000000000","2021-09-23T19:39:00.000000000",4869,64.225]
["2021-09-23T12:39:00.000000000","2021-09-23T19:39:00.000000000",4855,302.2834]
["2021-09-23T12:39:00.000000000","2021-09-23T19:39:00.000000000",4859,9.025943]
["2021-09-23T12:39:00.000000000","2021-09-23T19:39:00.000000000",4864,32.38333]
["2021-09-23T12:40:00.000000000","2021-09-23T19:40:00.000000000",4851,7.9075]
["2021-09-23T12:40:00.000000000","2021-09-23T19:40:00.000000000",4865,63.725]
["2021-09-23T12:40:00.000000000","2021-09-23T19:40:00.000000000",4869,64.45]
["2021-09-23T12:40:00.000000000","2021-09-23T19:40:00.000000000",4855,300.7667]
["2021-09-23T12:40:00.000000000","2021-09-23T19:40:00.000000000",4859,9.027946]
["2021-09-23T12:40:00.000000000","2021-09-23T19:40:00.000000000",4864,32.5]
["2021-09-23T12:41:00.000000000","2021-09-23T19:41:00.000000000",4851,7.9135]
["2021-09-23T12:41:00.000000000","2021-09-23T19:41:00.000000000",4865,63.83333]
["2021-09-23T12:41:00.000000000","2021-09-23T19:41:00.000000000",4869,64.26667]
["2021-09-23T12:41:00.000000000","2021-09-23T19:41:00.000000000",4855,300.9833]
["2021-09-23T12:41:00.000000000","2021-09-23T19:41:00.000000000",4859,9.025023]
["2021-09-23T12:41:00.000000000","2021-09-23T19:41:00.000000000",4864,32.53333]
["2021-09-23T12:42:00.000000000","2021-09-23T19:42:00.000000000",4851,7.91475]
["2021-09-23T12:42:00.000000000","2021-09-23T19:42:00.000000000",4865,63.29167]
["2021-09-23T12:42:00.000000000","2021-09-23T19:42:00.000000000",4869,63.86666]
["2021-09-23T12:42:00.000000000","2021-09-23T19:42:00.000000000",4855,300.5833]
["2021-09-23T12:42:00.000000000","2021-09-23T19:42:00.000000000",4859,9.031234]
["2021-09-23T12:42:00.000000000","2021-09-23T19:42:00.000000000",4864,33.625]
["2021-09-23T12:43:00.000000000","2021-09-23T19:43:00.000000000",4851,7.8695]
["2021-09-23T12:43:00.000000000","2021-09-23T19:43:00.000000000",4865,62.875]
["2021-09-23T12:43:00.000000000","2021-09-23T19:43:00.000000000",4869,63.13333]
["2021-09-23T12:43:00.000000000","2021-09-23T19:43:00.000000000",4855,302.6333]
["2021-09-23T12:43:00.000000000","2021-09-23T19:43:00.000000000",4859,9.085774]
["2021-09-23T12:43:00.000000000","2021-09-23T19:43:00.000000000",4864,34.75]
["2021-09-23T12:44:00.000000000","2021-09-23T19:44:00.000000000",4851,7.90375]
["2021-09-23T12:44:00.000000000","2021-09-23T19:44:00.000000000",4865,62.56667]
["2021-09-23T12:44:00.000000000","2021-09-23T19:44:00.000000000",4869,63.6]
["2021-09-23T12:44:00.000000000","2021-09-23T19:44:00.000000000",4855,305.0167]
["2021-09-23T12:44:00.000000000","2021-09-23T19:44:00.000000000",4859,9.095881]
["2021-09-23T12:44:00.000000000","2021-09-23T19:44:00.000000000",4864,34.73333]
["2021-09-23T12:45:00.000000000","2021-09-23T19:45:00.000000000",4851,7.9815]
["2021-09-23T12:45:00.000000000","2021-09-23T19:45:00.000000000",4865,62.29167]
["2021-09-23T12:45:00.000000000","2021-09-23T19:45:00.000000000",4869,63.50833]
["2021-09-23T12:45:00.000000000","2021-09-23T19:45:00.000000000",4855,302.85]
["2021-09-23T12:45:00.000000000","2021-09-23T19:45:00.000000000",4859,9.107475]
["2021-09-23T12:45:00.000000000","2021-09-23T19:45:00.000000000",4864,35.225]
["2021-09-23T12:46:00.000000000","2021-09-23T19:46:00.000000000",4851,7.977]
["2021-09-23T12:46:00.000000000","2021-09-23T19:46:00.000000000",4865,61.90833]
["2021-09-23T12:46:00.000000000","2021-09-23T19:46:00.000000000",4869,62.85]
["2021-09-23T12:46:00.000000000","2021-09-23T19:46:00.000000000",4855,302.0667]
["2021-09-23T12:46:00.000000000","2021-09-23T19:46:00.000000000",4859,9.114617]
["2021-09-23T12:46:00.000000000","2021-09-23T19:46:00.000000000",4864,35.74166]
["2021-09-23T12:47:00.000000000","2021-09-23T19:47:00.000000000",4851,7.9925]
["2021-09-23T12:47:00.000000000","2021-09-23T19:47:00.000000000",4865,61.90833]
["2021-09-23T12:47:00.000000000","2021-09-23T19:47:00.000000000",4869,62.84999]
["2021-09-23T12:47:00.000000000","2021-09-23T19:47:00.000000000",4855,302.3333]
["2021-09-23T12:47:00.000000000","2021-09-23T19:47:00.000000000",4859,9.131937]
["2021-09-23T12:47:00.000000000","2021-09-23T19:47:00.000000000",4864,35.975]
["2021-09-23T12:48:00.000000000","2021-09-23T19:48:00.000000000",4851,7.93225]
["2021-09-23T12:48:00.000000000","2021-09-23T19:48:00.000000000",4865,62.175]
["2021-09-23T12:48:00.000000000","2021-09-23T19:48:00.000000000",4869,62.96666]
["2021-09-23T12:48:00.000000000","2021-09-23T19:48:00.000000000",4855,302.0333]
["2021-09-23T12:48:00.000000000","2021-09-23T19:48:00.000000000",4859,9.125816]
["2021-09-23T12:48:00.000000000","2021-09-23T19:48:00.000000000",4864,36.11666]
["2021-09-23T12:49:00.000000000","2021-09-23T19:49:00.000000000",4851,7.93675]
["2021-09-23T12:49:00.000000000","2021-09-23T19:49:00.000000000",4865,61.81667]
["2021-09-23T12:49:00.000000000","2021-09-23T19:49:00.000000000",4869,63.1]
["2021-09-23T12:49:00.000000000","2021-09-23T19:49:00.000000000",4855,302.35]
["2021-09-23T12:49:00.000000000","2021-09-23T19:49:00.000000000",4859,9.108912]
["2021-09-23T12:49:00.000000000","2021-09-23T19:49:00.000000000",4864,36.40833]
["2021-09-23T12:50:00.000000000","2021-09-23T19:50:00.000000000",4851,7.917]
["2021-09-23T12:50:00.000000000","2021-09-23T19:50:00.000000000",4865,62.45833]
["2021-09-23T12:50:00.000000000","2021-09-23T19:50:00.000000000",4869,63.66667]
["2021-09-23T12:50:00.000000000","2021-09-23T19:50:00.000000000",4855,302.0833]
["2021-09-23T12:50:00.000000000","2021-09-23T19:50:00.000000000",4859,9.07824]
["2021-09-23T12:50:00.000000000","2021-09-23T19:50:00.000000000",4864,36.5]
["2021-09-23T12:51:00.000000000","2021-09-23T19:51:00.000000000",4851,7.904749]
["2021-09-23T12:51:00.000000000","2021-09-23T19:51:00.000000000",4865,63.20833]
["2021-09-23T12:51:00.000000000","2021-09-23T19:51:00.000000000",4869,64.31667]
["2021-09-23T12:51:00.000000000","2021-09-23T19:51:00.000000000",4855,302.2167]
["2021-09-23T12:51:00.000000000","2021-09-23T19:51:00.000000000",4859,9.0353]
["2021-09-23T12:51:00.000000000","2021-09-23T19:51:00.000000000",4864,36.25]
["2021-09-23T12:52:00.000000000","2021-09-23T19:52:00.000000000",4851,7.94475]
["2021-09-23T12:52:00.000000000","2021-09-23T19:52:00.000000000",4865,62.36666]
["2021-09-23T12:52:00.000000000","2021-09-23T19:52:00.000000000",4869,63.75]
["2021-09-23T12:52:00.000000000","2021-09-23T19:52:00.000000000",4855,302.7833]
["2021-09-23T12:52:00.000000000","2021-09-23T19:52:00.000000000",4859,8.983563]
["2021-09-23T12:52:00.000000000","2021-09-23T19:52:00.000000000",4864,36.58333]
["2021-09-23T12:53:00.000000000","2021-09-23T19:53:00.000000000",4851,7.90525]
["2021-09-23T12:53:00.000000000","2021-09-23T19:53:00.000000000",4865,62.36666]
["2021-09-23T12:53:00.000000000","2021-09-23T19:53:00.000000000",4869,64.28333]
["2021-09-23T12:53:00.000000000","2021-09-23T19:53:00.000000000",4855,302.65]
["2021-09-23T12:53:00.000000000","2021-09-23T19:53:00.000000000",4859,8.962726]
["2021-09-23T12:53:00.000000000","2021-09-23T19:53:00.000000000",4864,36.6]
["2021-09-23T12:54:00.000000000","2021-09-23T19:54:00.000000000",4851,7.81575]
["2021-09-23T12:54:00.000000000","2021-09-23T19:54:00.000000000",4865,62.725]
["2021-09-23T12:54:00.000000000","2021-09-23T19:54:00.000000000",4869,64.56667]
["2021-09-23T12:54:00.000000000","2021-09-23T19:54:00.000000000",4855,301.0167]
["2021-09-23T12:54:00.000000000","2021-09-23T19:54:00.000000000",4859,8.944991]
["2021-09-23T12:54:00.000000000","2021-09-23T19:54:00.000000000",4864,36.73333]
["2021-09-23T12:55:00.000000000","2021-09-23T19:55:00.000000000",4851,7.7865]
["2021-09-23T12:55:00.000000000","2021-09-23T19:55:00.000000000",4865,63.05]
["2021-09-23T12:55:00.000000000","2021-09-23T19:55:00.000000000",4869,64.78333]
["2021-09-23T12:55:00.000000000","2021-09-23T19:55:00.000000000",4855,299.6]
["2021-09-23T12:55:00.000000000","2021-09-23T19:55:00.000000000",4859,8.93264]
["2021-09-23T12:55:00.000000000","2021-09-23T19:55:00.000000000",4864,36.95833]
["2021-09-23T12:56:00.000000000","2021-09-23T19:56:00.000000000",4851,7.84725]
["2021-09-23T12:56:00.000000000","2021-09-23T19:56:00.000000000",4865,63.875]
["2021-09-23T12:56:00.000000000","2021-09-23T19:56:00.000000000",4869,65.39167]
["2021-09-23T12:56:00.000000000","2021-09-23T19:56:00.000000000",4855,299.3333]
["2021-09-23T12:56:00.000000000","2021-09-23T19:56:00.000000000",4859,8.933238]
["2021-09-23T12:56:00.000000000","2021-09-23T19:56:00.000000000",4864,36.925]
["2021-09-23T12:57:00.000000000","2021-09-23T19:57:00.000000000",4851,7.82075]
["2021-09-23T12:57:00.000000000","2021-09-23T19:57:00.000000000",4865,63.58333]
["2021-09-23T12:57:00.000000000","2021-09-23T19:57:00.000000000",4869,65.13333]
["2021-09-23T12:57:00.000000000","2021-09-23T19:57:00.000000000",4855,299.45]
["2021-09-23T12:57:00.000000000","2021-09-23T19:57:00.000000000",4859,8.91862]
["2021-09-23T12:57:00.000000000","2021-09-23T19:57:00.000000000",4864,36.8]
["2021-09-23T12:58:00.000000000","2021-09-23T19:58:00.000000000",4851,7.8465]
["2021-09-23T12:58:00.000000000","2021-09-23T19:58:00.000000000",4865,63.15]
["2021-09-23T12:58:00.000000000","2021-09-23T19:58:00.000000000",4869,64.35]
["2021-09-23T12:58:00.000000000","2021-09-23T19:58:00.000000000",4855,299.6]
["2021-09-23T12:58:00.000000000","2021-09-23T19:58:00.000000000",4859,8.930953]
["2021-09-23T12:58:00.000000000","2021-09-23T19:58:00.000000000",4864,36.1]
["2021-09-23T12:59:00.000000000","2021-09-23T19:59:00.000000000",4851,7.859499]
["2021-09-23T12:59:00.000000000","2021-09-23T19:59:00.000000000",4865,63.41667]
["2021-09-23T12:59:00.000000000","2021-09-23T19:59:00.000000000",4869,64.06667]
["2021-09-23T12:59:00.000000000","2021-09-23T19:59:00.000000000",4855,303.8333]
["2021-09-23T12:59:00.000000000","2021-09-23T19:59:00.000000000",4859,8.945149]
["2021-09-23T12:59:00.000000000","2021-09-23T19:59:00.000000000",4864,34.25833]
["2021-09-23T13:00:00.000000000","2021-09-23T20:00:00.000000000",4851,7.80975]
["2021-09-23T13:00:00.000000000","2021-09-23T20:00:00.000000000",4865,62.93333]
["2021-09-23T13:00:00.000000000","2021-09-23T20:00:00.000000000",4869,63.675]
["2021-09-23T13:00:00.000000000","2021-09-23T20:00:00.000000000",4855,303.4666]
["2021-09-23T13:00:00.000000000","2021-09-23T20:00:00.000000000",4859,8.936042]
["2021-09-23T13:00:00.000000000","2021-09-23T20:00:00.000000000",4864,33.4]
["2021-09-23T13:01:00.000000000","2021-09-23T20:01:00.000000000",4851,7.803999]
["2021-09-23T13:01:00.000000000","2021-09-23T20:01:00.000000000",4865,62.47499]
["2021-09-23T13:01:00.000000000","2021-09-23T20:01:00.000000000",4869,62.95]
["2021-09-23T13:01:00.000000000","2021-09-23T20:01:00.000000000",4855,303.9167]
["2021-09-23T13:01:00.000000000","2021-09-23T20:01:00.000000000",4859,8.947927]
["2021-09-23T13:01:00.000000000","2021-09-23T20:01:00.000000000",4864,32.66667]
["2021-09-23T13:02:00.000000000","2021-09-23T20:02:00.000000000",4851,7.77425]
["2021-09-23T13:02:00.000000000","2021-09-23T20:02:00.000000000",4865,62.09166]
["2021-09-23T13:02:00.000000000","2021-09-23T20:02:00.000000000",4869,62.31667]
["2021-09-23T13:02:00.000000000","2021-09-23T20:02:00.000000000",4855,303.5333]
["2021-09-23T13:02:00.000000000","2021-09-23T20:02:00.000000000",4859,8.950441]
["2021-09-23T13:02:00.000000000","2021-09-23T20:02:00.000000000",4864,32.3]
["2021-09-23T13:03:00.000000000","2021-09-23T20:03:00.000000000",4851,7.7175]
["2021-09-23T13:03:00.000000000","2021-09-23T20:03:00.000000000",4865,61.90833]
["2021-09-23T13:03:00.000000000","2021-09-23T20:03:00.000000000",4869,62.00833]
["2021-09-23T13:03:00.000000000","2021-09-23T20:03:00.000000000",4855,305.2834]
["2021-09-23T13:03:00.000000000","2021-09-23T20:03:00.000000000",4859,8.946784]
["2021-09-23T13:03:00.000000000","2021-09-23T20:03:00.000000000",4864,32.34167]
["2021-09-23T13:04:00.000000000","2021-09-23T20:04:00.000000000",4851,7.6875]
["2021-09-23T13:04:00.000000000","2021-09-23T20:04:00.000000000",4865,61.36666]
["2021-09-23T13:04:00.000000000","2021-09-23T20:04:00.000000000",4869,61.79167]
["2021-09-23T13:04:00.000000000","2021-09-23T20:04:00.000000000",4855,305.55]
["2021-09-23T13:04:00.000000000","2021-09-23T20:04:00.000000000",4859,8.932059]
["2021-09-23T13:04:00.000000000","2021-09-23T20:04:00.000000000",4864,32.55833]
["2021-09-23T13:05:00.000000000","2021-09-23T20:05:00.000000000",4851,7.673]
["2021-09-23T13:05:00.000000000","2021-09-23T20:05:00.000000000",4865,61.05833]
["2021-09-23T13:05:00.000000000","2021-09-23T20:05:00.000000000",4869,61.88333]
["2021-09-23T13:05:00.000000000","2021-09-23T20:05:00.000000000",4855,308.7667]
["2021-09-23T13:05:00.000000000","2021-09-23T20:05:00.000000000",4859,8.913915]
["2021-09-23T13:05:00.000000000","2021-09-23T20:05:00.000000000",4864,32.625]
["2021-09-23T13:06:00.000000000","2021-09-23T20:06:00.000000000",4851,7.6765]
["2021-09-23T13:06:00.000000000","2021-09-23T20:06:00.000000000",4865,60.55]
["2021-09-23T13:06:00.000000000","2021-09-23T20:06:00.000000000",4869,60.4]
["2021-09-23T13:06:00.000000000","2021-09-23T20:06:00.000000000",4855,309.1]
["2021-09-23T13:06:00.000000000","2021-09-23T20:06:00.000000000",4859,8.943516]
["2021-09-23T13:06:00.000000000","2021-09-23T20:06:00.000000000",4864,32.44167]
["2021-09-23T13:07:00.000000000","2021-09-23T20:07:00.000000000",4851,7.65275]
["2021-09-23T13:07:00.000000000","2021-09-23T20:07:00.000000000",4865,60.775]
["2021-09-23T13:07:00.000000000","2021-09-23T20:07:00.000000000",4869,60.24166]
["2021-09-23T13:07:00.000000000","2021-09-23T20:07:00.000000000",4855,309.5]
["2021-09-23T13:07:00.000000000","2021-09-23T20:07:00.000000000",4859,8.948466]
["2021-09-23T13:07:00.000000000","2021-09-23T20:07:00.000000000",4864,32.26667]
["2021-09-23T13:08:00.000000000","2021-09-23T20:08:00.000000000",4851,7.609749]
["2021-09-23T13:08:00.000000000","2021-09-23T20:08:00.000000000",4865,60.97499]
["2021-09-23T13:08:00.000000000","2021-09-23T20:08:00.000000000",4869,59.78333]
["2021-09-23T13:08:00.000000000","2021-09-23T20:08:00.000000000",4855,309.1667]
["2021-09-23T13:08:00.000000000","2021-09-23T20:08:00.000000000",4859,8.933305]
["2021-09-23T13:08:00.000000000","2021-09-23T20:08:00.000000000",4864,32.075]
["2021-09-23T13:09:00.000000000","2021-09-23T20:09:00.000000000",4851,7.61625]
["2021-09-23T13:09:00.000000000","2021-09-23T20:09:00.000000000",4865,61.26666]
["2021-09-23T13:09:00.000000000","2021-09-23T20:09:00.000000000",4869,60.49166]
["2021-09-23T13:09:00.000000000","2021-09-23T20:09:00.000000000",4855,307.35]
["2021-09-23T13:09:00.000000000","2021-09-23T20:09:00.000000000",4859,8.918698]
["2021-09-23T13:09:00.000000000","2021-09-23T20:09:00.000000000",4864,32.28333]
["2021-09-23T13:10:00.000000000","2021-09-23T20:10:00.000000000",4851,7.60575]
["2021-09-23T13:10:00.000000000","2021-09-23T20:10:00.000000000",4865,60.84166]
["2021-09-23T13:10:00.000000000","2021-09-23T20:10:00.000000000",4869,59.63333]
["2021-09-23T13:10:00.000000000","2021-09-23T20:10:00.000000000",4855,308.0333]
["2021-09-23T13:10:00.000000000","2021-09-23T20:10:00.000000000",4859,8.925485]
["2021-09-23T13:10:00.000000000","2021-09-23T20:10:00.000000000",4864,32.31667]
["2021-09-23T13:11:00.000000000","2021-09-23T20:11:00.000000000",4851,7.55175]
["2021-09-23T13:11:00.000000000","2021-09-23T20:11:00.000000000",4865,60.66667]
["2021-09-23T13:11:00.000000000","2021-09-23T20:11:00.000000000",4869,58.97499]
["2021-09-23T13:11:00.000000000","2021-09-23T20:11:00.000000000",4855,309.9666]
["2021-09-23T13:11:00.000000000","2021-09-23T20:11:00.000000000",4859,8.929434]
["2021-09-23T13:11:00.000000000","2021-09-23T20:11:00.000000000",4864,32.475]
["2021-09-23T13:12:00.000000000","2021-09-23T20:12:00.000000000",4851,7.556499]
["2021-09-23T13:12:00.000000000","2021-09-23T20:12:00.000000000",4865,60.60833]
["2021-09-23T13:12:00.000000000","2021-09-23T20:12:00.000000000",4869,59.175]
["2021-09-23T13:12:00.000000000","2021-09-23T20:12:00.000000000",4855,312.7]
["2021-09-23T13:12:00.000000000","2021-09-23T20:12:00.000000000",4859,8.945024]
["2021-09-23T13:12:00.000000000","2021-09-23T20:12:00.000000000",4864,32.29167]
["2021-09-23T13:13:00.000000000","2021-09-23T20:13:00.000000000",4851,7.483]
["2021-09-23T13:13:00.000000000","2021-09-23T20:13:00.000000000",4865,61.78333]
["2021-09-23T13:13:00.000000000","2021-09-23T20:13:00.000000000",4869,60.66667]
["2021-09-23T13:13:00.000000000","2021-09-23T20:13:00.000000000",4855,309.65]
["2021-09-23T13:13:00.000000000","2021-09-23T20:13:00.000000000",4859,8.880429]
["2021-09-23T13:13:00.000000000","2021-09-23T20:13:00.000000000",4864,32.4]
["2021-09-23T13:14:00.000000000","2021-09-23T20:14:00.000000000",4851,7.5145]
["2021-09-23T13:14:00.000000000","2021-09-23T20:14:00.000000000",4865,62.26666]
["2021-09-23T13:14:00.000000000","2021-09-23T20:14:00.000000000",4869,61.0]
["2021-09-23T13:14:00.000000000","2021-09-23T20:14:00.000000000",4855,308.9333]
["2021-09-23T13:14:00.000000000","2021-09-23T20:14:00.000000000",4859,8.836051]
["2021-09-23T13:14:00.000000000","2021-09-23T20:14:00.000000000",4864,32.85]
["2021-09-23T13:15:00.000000000","2021-09-23T20:15:00.000000000",4851,7.562]
["2021-09-23T13:15:00.000000000","2021-09-23T20:15:00.000000000",4865,62.36666]
["2021-09-23T13:15:00.000000000","2021-09-23T20:15:00.000000000",4869,61.43333]
["2021-09-23T13:15:00.000000000","2021-09-23T20:15:00.000000000",4855,308.4167]
["2021-09-23T13:15:00.000000000","2021-09-23T20:15:00.000000000",4859,8.82487]
["2021-09-23T13:15:00.000000000","2021-09-23T20:15:00.000000000",4864,32.41667]
["2021-09-23T13:16:00.000000000","2021-09-23T20:16:00.000000000",4851,7.5185]
["2021-09-23T13:16:00.000000000","2021-09-23T20:16:00.000000000",4865,62.09166]
["2021-09-23T13:16:00.000000000","2021-09-23T20:16:00.000000000",4869,60.775]
["2021-09-23T13:16:00.000000000","2021-09-23T20:16:00.000000000",4855,311.3333]
["2021-09-23T13:16:00.000000000","2021-09-23T20:16:00.000000000",4859,8.771742]
["2021-09-23T13:16:00.000000000","2021-09-23T20:16:00.000000000",4864,32.35]
["2021-09-23T13:17:00.000000000","2021-09-23T20:17:00.000000000",4851,7.444]
["2021-09-23T13:17:00.000000000","2021-09-23T20:17:00.000000000",4865,62.01666]
["2021-09-23T13:17:00.000000000","2021-09-23T20:17:00.000000000",4869,60.58333]
["2021-09-23T13:17:00.000000000","2021-09-23T20:17:00.000000000",4855,310.3333]
["2021-09-23T13:17:00.000000000","2021-09-23T20:17:00.000000000",4859,8.745767]
["2021-09-23T13:17:00.000000000","2021-09-23T20:17:00.000000000",4864,32.55]
["2021-09-23T13:18:00.000000000","2021-09-23T20:18:00.000000000",4851,7.401]
["2021-09-23T13:18:00.000000000","2021-09-23T20:18:00.000000000",4865,62.43333]
["2021-09-23T13:18:00.000000000","2021-09-23T20:18:00.000000000",4869,60.79167]
["2021-09-23T13:18:00.000000000","2021-09-23T20:18:00.000000000",4855,309.9333]
["2021-09-23T13:18:00.000000000","2021-09-23T20:18:00.000000000",4859,8.727964]
["2021-09-23T13:18:00.000000000","2021-09-23T20:18:00.000000000",4864,32.60833]
["2021-09-23T13:19:00.000000000","2021-09-23T20:19:00.000000000",4851,7.446]
["2021-09-23T13:19:00.000000000","2021-09-23T20:19:00.000000000",4865,62.59166]
["2021-09-23T13:19:00.000000000","2021-09-23T20:19:00.000000000",4869,61.15833]
["2021-09-23T13:19:00.000000000","2021-09-23T20:19:00.000000000",4855,310.05]
["2021-09-23T13:19:00.000000000","2021-09-23T20:19:00.000000000",4859,8.717968]
["2021-09-23T13:19:00.000000000","2021-09-23T20:19:00.000000000",4864,32.74166]
["2021-09-23T13:20:00.000000000","2021-09-23T20:20:00.000000000",4851,7.44375]
["2021-09-23T13:20:00.000000000","2021-09-23T20:20:00.000000000",4865,61.8]
["2021-09-23T13:20:00.000000000","2021-09-23T20:20:00.000000000",4869,60.425]
["2021-09-23T13:20:00.000000000","2021-09-23T20:20:00.000000000",4855,309.85]
["2021-09-23T13:20:00.000000000","2021-09-23T20:20:00.000000000",4859,8.720204]
["2021-09-23T13:20:00.000000000","2021-09-23T20:20:00.000000000",4864,32.48333]
["2021-09-23T13:21:00.000000000","2021-09-23T20:21:00.000000000",4851,7.4355]
["2021-09-23T13:21:00.000000000","2021-09-23T20:21:00.000000000",4865,61.74166]
["2021-09-23T13:21:00.000000000","2021-09-23T20:21:00.000000000",4869,60.80833]
["2021-09-23T13:21:00.000000000","2021-09-23T20:21:00.000000000",4855,309.7834]
["2021-09-23T13:21:00.000000000","2021-09-23T20:21:00.000000000",4859,8.700473]
["2021-09-23T13:21:00.000000000","2021-09-23T20:21:00.000000000",4864,32.76667]
["2021-09-23T13:22:00.000000000","2021-09-23T20:22:00.000000000",4851,7.421999]
["2021-09-23T13:22:00.000000000","2021-09-23T20:22:00.000000000",4865,61.49166]
["2021-09-23T13:22:00.000000000","2021-09-23T20:22:00.000000000",4869,60.16667]
["2021-09-23T13:22:00.000000000","2021-09-23T20:22:00.000000000",4855,310.7166]
["2021-09-23T13:22:00.000000000","2021-09-23T20:22:00.000000000",4859,8.656777]
["2021-09-23T13:22:00.000000000","2021-09-23T20:22:00.000000000",4864,33.08333]
["2021-09-23T13:23:00.000000000","2021-09-23T20:23:00.000000000",4851,7.35675]
["2021-09-23T13:23:00.000000000","2021-09-23T20:23:00.000000000",4865,61.4]
["2021-09-23T13:23:00.000000000","2021-09-23T20:23:00.000000000",4869,60.03333]
["2021-09-23T13:23:00.000000000","2021-09-23T20:23:00.000000000",4855,310.8333]
["2021-09-23T13:23:00.000000000","2021-09-23T20:23:00.000000000",4859,8.657892]
["2021-09-23T13:23:00.000000000","2021-09-23T20:23:00.000000000",4864,32.675]
["2021-09-23T13:24:00.000000000","2021-09-23T20:24:00.000000000",4851,7.33975]
["2021-09-23T13:24:00.000000000","2021-09-23T20:24:00.000000000",4865,61.41667]
["2021-09-23T13:24:00.000000000","2021-09-23T20:24:00.000000000",4869,60.18333]
["2021-09-23T13:24:00.000000000","2021-09-23T20:24:00.000000000",4855,311.25]
["2021-09-23T13:24:00.000000000","2021-09-23T20:24:00.000000000",4859,8.640532]
["2021-09-23T13:24:00.000000000","2021-09-23T20:24:00.000000000",4864,32.84167]
["2021-09-23T13:25:00.000000000","2021-09-23T20:25:00.000000000",4851,7.31775]
["2021-09-23T13:25:00.000000000","2021-09-23T20:25:00.000000000",4865,61.28333]
["2021-09-23T13:25:00.000000000","2021-09-23T20:25:00.000000000",4869,59.875]
["2021-09-23T13:25:00.000000000","2021-09-23T20:25:00.000000000",4855,311.05]
["2021-09-23T13:25:00.000000000","2021-09-23T20:25:00.000000000",4859,8.592388]
["2021-09-23T13:25:00.000000000","2021-09-23T20:25:00.000000000",4864,32.925]
["2021-09-23T13:26:00.000000000","2021-09-23T20:26:00.000000000",4851,7.23825]
["2021-09-23T13:26:00.000000000","2021-09-23T20:26:00.000000000",4865,60.86666]
["2021-09-23T13:26:00.000000000","2021-09-23T20:26:00.000000000",4869,59.56667]
["2021-09-23T13:26:00.000000000","2021-09-23T20:26:00.000000000",4855,311.3]
["2021-09-23T13:26:00.000000000","2021-09-23T20:26:00.000000000",4859,8.580395]
["2021-09-23T13:26:00.000000000","2021-09-23T20:26:00.000000000",4864,32.88333]
["2021-09-23T13:27:00.000000000","2021-09-23T20:27:00.000000000",4851,7.2725]
["2021-09-23T13:27:00.000000000","2021-09-23T20:27:00.000000000",4865,60.825]
["2021-09-23T13:27:00.000000000","2021-09-23T20:27:00.000000000",4869,59.47499]
["2021-09-23T13:27:00.000000000","2021-09-23T20:27:00.000000000",4855,311.2833]
["2021-09-23T13:27:00.000000000","2021-09-23T20:27:00.000000000",4859,8.579362]
["2021-09-23T13:27:00.000000000","2021-09-23T20:27:00.000000000",4864,33.075]
["2021-09-23T13:28:00.000000000","2021-09-23T20:28:00.000000000",4851,7.25825]
["2021-09-23T13:28:00.000000000","2021-09-23T20:28:00.000000000",4865,60.825]
["2021-09-23T13:28:00.000000000","2021-09-23T20:28:00.000000000",4869,59.76666]
["2021-09-23T13:28:00.000000000","2021-09-23T20:28:00.000000000",4855,310.5833]
["2021-09-23T13:28:00.000000000","2021-09-23T20:28:00.000000000",4859,8.561521]
["2021-09-23T13:28:00.000000000","2021-09-23T20:28:00.000000000",4864,32.74166]
["2021-09-23T13:29:00.000000000","2021-09-23T20:29:00.000000000",4851,7.23875]
["2021-09-23T13:29:00.000000000","2021-09-23T20:29:00.000000000",4865,61.06667]
["2021-09-23T13:29:00.000000000","2021-09-23T20:29:00.000000000",4869,60.19167]
["2021-09-23T13:29:00.000000000","2021-09-23T20:29:00.000000000",4855,311.6833]
["2021-09-23T13:29:00.000000000","2021-09-23T20:29:00.000000000",4859,8.558997]
["2021-09-23T13:29:00.000000000","2021-09-23T20:29:00.000000000",4864,32.69167]
["2021-09-23T13:30:00.000000000","2021-09-23T20:30:00.000000000",4851,7.20625]
["2021-09-23T13:30:00.000000000","2021-09-23T20:30:00.000000000",4865,60.775]
["2021-09-23T13:30:00.000000000","2021-09-23T20:30:00.000000000",4869,59.34999]
["2021-09-23T13:30:00.000000000","2021-09-23T20:30:00.000000000",4855,311.1667]
["2021-09-23T13:30:00.000000000","2021-09-23T20:30:00.000000000",4859,8.540341]
["2021-09-23T13:30:00.000000000","2021-09-23T20:30:00.000000000",4864,32.75]
["2021-09-23T13:31:00.000000000","2021-09-23T20:31:00.000000000",4851,7.17875]
["2021-09-23T13:31:00.000000000","2021-09-23T20:31:00.000000000",4865,61.03333]
["2021-09-23T13:31:00.000000000","2021-09-23T20:31:00.000000000",4869,59.89166]
["2021-09-23T13:31:00.000000000","2021-09-23T20:31:00.000000000",4855,311.3333]
["2021-09-23T13:31:00.000000000","2021-09-23T20:31:00.000000000",4859,8.513563]
["2021-09-23T13:31:00.000000000","2021-09-23T20:31:00.000000000",4864,32.65833]
["2021-09-23T13:32:00.000000000","2021-09-23T20:32:00.000000000",4851,7.18775]
["2021-09-23T13:32:00.000000000","2021-09-23T20:32:00.000000000",4865,60.6]
["2021-09-23T13:32:00.000000000","2021-09-23T20:32:00.000000000",4869,59.20833]
["2021-09-23T13:32:00.000000000","2021-09-23T20:32:00.000000000",4855,311.1833]
["2021-09-23T13:32:00.000000000","2021-09-23T20:32:00.000000000",4859,8.492787]
["2021-09-23T13:32:00.000000000","2021-09-23T20:32:00.000000000",4864,33.025]
["2021-09-23T13:33:00.000000000","2021-09-23T20:33:00.000000000",4851,7.1485]
["2021-09-23T13:33:00.000000000","2021-09-23T20:33:00.000000000",4865,59.76667]
["2021-09-23T13:33:00.000000000","2021-09-23T20:33:00.000000000",4869,57.71666]
["2021-09-23T13:33:00.000000000","2021-09-23T20:33:00.000000000",4855,312.7]
["2021-09-23T13:33:00.000000000","2021-09-23T20:33:00.000000000",4859,8.479025]
["2021-09-23T13:33:00.000000000","2021-09-23T20:33:00.000000000",4864,32.775]
["2021-09-23T13:34:00.000000000","2021-09-23T20:34:00.000000000",4851,7.105999]
["2021-09-23T13:34:00.000000000","2021-09-23T20:34:00.000000000",4865,60.475]
["2021-09-23T13:34:00.000000000","2021-09-23T20:34:00.000000000",4869,59.15]
["2021-09-23T13:34:00.000000000","2021-09-23T20:34:00.000000000",4855,313.7833]
["2021-09-23T13:34:00.000000000","2021-09-23T20:34:00.000000000",4859,8.411249]
["2021-09-23T13:34:00.000000000","2021-09-23T20:34:00.000000000",4864,33.0]
["2021-09-23T13:35:00.000000000","2021-09-23T20:35:00.000000000",4851,7.09875]
["2021-09-23T13:35:00.000000000","2021-09-23T20:35:00.000000000",4865,60.93333]
["2021-09-23T13:35:00.000000000","2021-09-23T20:35:00.000000000",4869,59.46666]
["2021-09-23T13:35:00.000000000","2021-09-23T20:35:00.000000000",4855,312.3667]
["2021-09-23T13:35:00.000000000","2021-09-23T20:35:00.000000000",4859,8.429895]
["2021-09-23T13:35:00.000000000","2021-09-23T20:35:00.000000000",4864,33.01667]
["2021-09-23T13:36:00.000000000","2021-09-23T20:36:00.000000000",4851,7.093]
["2021-09-23T13:36:00.000000000","2021-09-23T20:36:00.000000000",4865,61.59166]
["2021-09-23T13:36:00.000000000","2021-09-23T20:36:00.000000000",4869,60.38333]
["2021-09-23T13:36:00.000000000","2021-09-23T20:36:00.000000000",4855,312.7667]
["2021-09-23T13:36:00.000000000","2021-09-23T20:36:00.000000000",4859,8.387713]
["2021-09-23T13:36:00.000000000","2021-09-23T20:36:00.000000000",4864,33.175]
["2021-09-23T13:37:00.000000000","2021-09-23T20:37:00.000000000",4851,7.0535]
["2021-09-23T13:37:00.000000000","2021-09-23T20:37:00.000000000",4865,61.76666]
["2021-09-23T13:37:00.000000000","2021-09-23T20:37:00.000000000",4869,60.775]
["2021-09-23T13:37:00.000000000","2021-09-23T20:37:00.000000000",4855,312.6333]
["2021-09-23T13:37:00.000000000","2021-09-23T20:37:00.000000000",4859,8.299494]
["2021-09-23T13:37:00.000000000","2021-09-23T20:37:00.000000000",4864,33.7]
["2021-09-23T13:38:00.000000000","2021-09-23T20:38:00.000000000",4851,7.0285]
["2021-09-23T13:38:00.000000000","2021-09-23T20:38:00.000000000",4865,61.30833]
["2021-09-23T13:38:00.000000000","2021-09-23T20:38:00.000000000",4869,60.825]
["2021-09-23T13:38:00.000000000","2021-09-23T20:38:00.000000000",4855,312.8]
["2021-09-23T13:38:00.000000000","2021-09-23T20:38:00.000000000",4859,8.268131]
["2021-09-23T13:38:00.000000000","2021-09-23T20:38:00.000000000",4864,34.05833]
["2021-09-23T13:39:00.000000000","2021-09-23T20:39:00.000000000",4851,7.036749]
["2021-09-23T13:39:00.000000000","2021-09-23T20:39:00.000000000",4865,61.29167]
["2021-09-23T13:39:00.000000000","2021-09-23T20:39:00.000000000",4869,61.24166]
["2021-09-23T13:39:00.000000000","2021-09-23T20:39:00.000000000",4855,311.7667]
["2021-09-23T13:39:00.000000000","2021-09-23T20:39:00.000000000",4859,8.248328]
["2021-09-23T13:39:00.000000000","2021-09-23T20:39:00.000000000",4864,34.65833]
["2021-09-23T13:40:00.000000000","2021-09-23T20:40:00.000000000",4851,7.0225]
["2021-09-23T13:40:00.000000000","2021-09-23T20:40:00.000000000",4865,62.05]
["2021-09-23T13:40:00.000000000","2021-09-23T20:40:00.000000000",4869,61.76666]
["2021-09-23T13:40:00.000000000","2021-09-23T20:40:00.000000000",4855,308.3667]
["2021-09-23T13:40:00.000000000","2021-09-23T20:40:00.000000000",4859,8.159687]
["2021-09-23T13:40:00.000000000","2021-09-23T20:40:00.000000000",4864,34.78333]
["2021-09-23T13:41:00.000000000","2021-09-23T20:41:00.000000000",4851,7.021]
["2021-09-23T13:41:00.000000000","2021-09-23T20:41:00.000000000",4865,62.22499]
["2021-09-23T13:41:00.000000000","2021-09-23T20:41:00.000000000",4869,61.65]
["2021-09-23T13:41:00.000000000","2021-09-23T20:41:00.000000000",4855,308.95]
["2021-09-23T13:41:00.000000000","2021-09-23T20:41:00.000000000",4859,8.196481]
["2021-09-23T13:41:00.000000000","2021-09-23T20:41:00.000000000",4864,34.64167]
["2021-09-23T13:42:00.000000000","2021-09-23T20:42:00.000000000",4851,6.96575]
["2021-09-23T13:42:00.000000000","2021-09-23T20:42:00.000000000",4865,60.85833]
["2021-09-23T13:42:00.000000000","2021-09-23T20:42:00.000000000",4869,60.91667]
["2021-09-23T13:42:00.000000000","2021-09-23T20:42:00.000000000",4855,309.25]
["2021-09-23T13:42:00.000000000","2021-09-23T20:42:00.000000000",4859,8.151832]
["2021-09-23T13:42:00.000000000","2021-09-23T20:42:00.000000000",4864,34.775]
["2021-09-23T13:43:00.000000000","2021-09-23T20:43:00.000000000",4851,6.958]
["2021-09-23T13:43:00.000000000","2021-09-23T20:43:00.000000000",4865,60.59999]
["2021-09-23T13:43:00.000000000","2021-09-23T20:43:00.000000000",4869,60.48333]
["2021-09-23T13:43:00.000000000","2021-09-23T20:43:00.000000000",4855,310.75]
["2021-09-23T13:43:00.000000000","2021-09-23T20:43:00.000000000",4859,8.157806]
["2021-09-23T13:43:00.000000000","2021-09-23T20:43:00.000000000",4864,34.94167]
["2021-09-23T13:44:00.000000000","2021-09-23T20:44:00.000000000",4851,6.925499]
["2021-09-23T13:44:00.000000000","2021-09-23T20:44:00.000000000",4865,59.96666]
["2021-09-23T13:44:00.000000000","2021-09-23T20:44:00.000000000",4869,60.14166]
["2021-09-23T13:44:00.000000000","2021-09-23T20:44:00.000000000",4855,312.8333]
["2021-09-23T13:44:00.000000000","2021-09-23T20:44:00.000000000",4859,8.168756]
["2021-09-23T13:44:00.000000000","2021-09-23T20:44:00.000000000",4864,34.31667]
["2021-09-23T13:45:00.000000000","2021-09-23T20:45:00.000000000",4851,6.962749]
["2021-09-23T13:45:00.000000000","2021-09-23T20:45:00.000000000",4865,59.69167]
["2021-09-23T13:45:00.000000000","2021-09-23T20:45:00.000000000",4869,60.03333]
["2021-09-23T13:45:00.000000000","2021-09-23T20:45:00.000000000",4855,312.85]
["2021-09-23T13:45:00.000000000","2021-09-23T20:45:00.000000000",4859,8.182606]
["2021-09-23T13:45:00.000000000","2021-09-23T20:45:00.000000000",4864,34.83333]
["2021-09-23T13:46:00.000000000","2021-09-23T20:46:00.000000000",4851,6.935999]
["2021-09-23T13:46:00.000000000","2021-09-23T20:46:00.000000000",4865,59.50833]
["2021-09-23T13:46:00.000000000","2021-09-23T20:46:00.000000000",4869,60.175]
["2021-09-23T13:46:00.000000000","2021-09-23T20:46:00.000000000",4855,312.4667]
["2021-09-23T13:46:00.000000000","2021-09-23T20:46:00.000000000",4859,8.102888]
["2021-09-23T13:46:00.000000000","2021-09-23T20:46:00.000000000",4864,34.19167]
["2021-09-23T13:47:00.000000000","2021-09-23T20:47:00.000000000",4851,6.94075]
["2021-09-23T13:47:00.000000000","2021-09-23T20:47:00.000000000",4865,58.075]
["2021-09-23T13:47:00.000000000","2021-09-23T20:47:00.000000000",4869,59.35833]
["2021-09-23T13:47:00.000000000","2021-09-23T20:47:00.000000000",4855,311.4333]
["2021-09-23T13:47:00.000000000","2021-09-23T20:47:00.000000000",4859,8.163582]
["2021-09-23T13:47:00.000000000","2021-09-23T20:47:00.000000000",4864,34.45833]
["2021-09-23T13:48:00.000000000","2021-09-23T20:48:00.000000000",4851,6.913]
["2021-09-23T13:48:00.000000000","2021-09-23T20:48:00.000000000",4865,57.625]
["2021-09-23T13:48:00.000000000","2021-09-23T20:48:00.000000000",4869,58.96666]
["2021-09-23T13:48:00.000000000","2021-09-23T20:48:00.000000000",4855,314.2333]
["2021-09-23T13:48:00.000000000","2021-09-23T20:48:00.000000000",4859,8.173577]
["2021-09-23T13:48:00.000000000","2021-09-23T20:48:00.000000000",4864,34.6]
["2021-09-23T13:49:00.000000000","2021-09-23T20:49:00.000000000",4851,6.914249]
["2021-09-23T13:49:00.000000000","2021-09-23T20:49:00.000000000",4865,57.825]
["2021-09-23T13:49:00.000000000","2021-09-23T20:49:00.000000000",4869,58.84166]
["2021-09-23T13:49:00.000000000","2021-09-23T20:49:00.000000000",4855,313.9333]
["2021-09-23T13:49:00.000000000","2021-09-23T20:49:00.000000000",4859,8.170741]
["2021-09-23T13:49:00.000000000","2021-09-23T20:49:00.000000000",4864,34.19167]
["2021-09-23T13:50:00.000000000","2021-09-23T20:50:00.000000000",4851,6.86775]
["2021-09-23T13:50:00.000000000","2021-09-23T20:50:00.000000000",4865,58.59166]
["2021-09-23T13:50:00.000000000","2021-09-23T20:50:00.000000000",4869,59.78333]
["2021-09-23T13:50:00.000000000","2021-09-23T20:50:00.000000000",4855,314.2333]
["2021-09-23T13:50:00.000000000","2021-09-23T20:50:00.000000000",4859,8.115881]
["2021-09-23T13:50:00.000000000","2021-09-23T20:50:00.000000000",4864,33.85]
["2021-09-23T13:51:00.000000000","2021-09-23T20:51:00.000000000",4851,6.841]
["2021-09-23T13:51:00.000000000","2021-09-23T20:51:00.000000000",4865,58.84999]
["2021-09-23T13:51:00.000000000","2021-09-23T20:51:00.000000000",4869,59.875]
["2021-09-23T13:51:00.000000000","2021-09-23T20:51:00.000000000",4855,309.9833]
["2021-09-23T13:51:00.000000000","2021-09-23T20:51:00.000000000",4859,8.07034]
["2021-09-23T13:51:00.000000000","2021-09-23T20:51:00.000000000",4864,33.85833]
["2021-09-23T13:52:00.000000000","2021-09-23T20:52:00.000000000",4851,6.821]
["2021-09-23T13:52:00.000000000","2021-09-23T20:52:00.000000000",4865,58.5]
["2021-09-23T13:52:00.000000000","2021-09-23T20:52:00.000000000",4869,59.41667]
["2021-09-23T13:52:00.000000000","2021-09-23T20:52:00.000000000",4855,310.3667]
["2021-09-23T13:52:00.000000000","2021-09-23T20:52:00.000000000",4859,8.036423]
["2021-09-23T13:52:00.000000000","2021-09-23T20:52:00.000000000",4864,34.8]
["2021-09-23T13:53:00.000000000","2021-09-23T20:53:00.000000000",4851,6.775]
["2021-09-23T13:53:00.000000000","2021-09-23T20:53:00.000000000",4865,58.85833]
["2021-09-23T13:53:00.000000000","2021-09-23T20:53:00.000000000",4869,59.875]
["2021-09-23T13:53:00.000000000","2021-09-23T20:53:00.000000000",4855,312.0667]
["2021-09-23T13:53:00.000000000","2021-09-23T20:53:00.000000000",4859,7.930454]
["2021-09-23T13:53:00.000000000","2021-09-23T20:53:00.000000000",4864,35.40833]
["2021-09-23T13:54:00.000000000","2021-09-23T20:54:00.000000000",4851,6.740499]
["2021-09-23T13:54:00.000000000","2021-09-23T20:54:00.000000000",4865,58.80833]
["2021-09-23T13:54:00.000000000","2021-09-23T20:54:00.000000000",4869,59.60833]
["2021-09-23T13:54:00.000000000","2021-09-23T20:54:00.000000000",4855,311.4333]
["2021-09-23T13:54:00.000000000","2021-09-23T20:54:00.000000000",4859,7.979648]
["2021-09-23T13:54:00.000000000","2021-09-23T20:54:00.000000000",4864,35.93333]
["2021-09-23T13:55:00.000000000","2021-09-23T20:55:00.000000000",4851,6.6415]
["2021-09-23T13:55:00.000000000","2021-09-23T20:55:00.000000000",4865,58.20833]
["2021-09-23T13:55:00.000000000","2021-09-23T20:55:00.000000000",4869,59.375]
["2021-09-23T13:55:00.000000000","2021-09-23T20:55:00.000000000",4855,311.1667]
["2021-09-23T13:55:00.000000000","2021-09-23T20:55:00.000000000",4859,7.914209]
["2021-09-23T13:55:00.000000000","2021-09-23T20:55:00.000000000",4864,36.55833]
["2021-09-23T13:56:00.000000000","2021-09-23T20:56:00.000000000",4851,6.62375]
["2021-09-23T13:56:00.000000000","2021-09-23T20:56:00.000000000",4865,57.54167]
["2021-09-23T13:56:00.000000000","2021-09-23T20:56:00.000000000",4869,58.60833]
["2021-09-23T13:56:00.000000000","2021-09-23T20:56:00.000000000",4855,313.5167]
["2021-09-23T13:56:00.000000000","2021-09-23T20:56:00.000000000",4859,7.865162]
["2021-09-23T13:56:00.000000000","2021-09-23T20:56:00.000000000",4864,36.725]
["2021-09-23T13:57:00.000000000","2021-09-23T20:57:00.000000000",4851,6.1045]
["2021-09-23T13:57:00.000000000","2021-09-23T20:57:00.000000000",4865,57.10833]
["2021-09-23T13:57:00.000000000","2021-09-23T20:57:00.000000000",4869,58.2]
["2021-09-23T13:57:00.000000000","2021-09-23T20:57:00.000000000",4855,315.55]
["2021-09-23T13:57:00.000000000","2021-09-23T20:57:00.000000000",4859,7.856165]
["2021-09-23T13:57:00.000000000","2021-09-23T20:57:00.000000000",4864,36.14167]
["2021-09-23T13:58:00.000000000","2021-09-23T20:58:00.000000000",4851,6.521]
["2021-09-23T13:58:00.000000000","2021-09-23T20:58:00.000000000",4865,57.19167]
["2021-09-23T13:58:00.000000000","2021-09-23T20:58:00.000000000",4869,58.06667]
["2021-09-23T13:58:00.000000000","2021-09-23T20:58:00.000000000",4855,316.0667]
["2021-09-23T13:58:00.000000000","2021-09-23T20:58:00.000000000",4859,7.800663]
["2021-09-23T13:58:00.000000000","2021-09-23T20:58:00.000000000",4864,36.41667]
["2021-09-23T13:59:00.000000000","2021-09-23T20:59:00.000000000",4851,6.49075]
["2021-09-23T13:59:00.000000000","2021-09-23T20:59:00.000000000",4865,56.425]
["2021-09-23T13:59:00.000000000","2021-09-23T20:59:00.000000000",4869,57.64167]
["2021-09-23T13:59:00.000000000","2021-09-23T20:59:00.000000000",4855,313.1667]
["2021-09-23T13:59:00.000000000","2021-09-23T20:59:00.000000000",4859,7.70215]
["2021-09-23T13:59:00.000000000","2021-09-23T20:59:00.000000000",4864,36.53333]
["2021-09-23T14:00:00.000000000","2021-09-23T21:00:00.000000000",4851,6.50125]
["2021-09-23T14:00:00.000000000","2021-09-23T21:00:00.000000000",4865,55.50833]
["2021-09-23T14:00:00.000000000","2021-09-23T21:00:00.000000000",4869,57.15833]
["2021-09-23T14:00:00.000000000","2021-09-23T21:00:00.000000000",4855,312.75]
["2021-09-23T14:00:00.000000000","2021-09-23T21:00:00.000000000",4859,7.785707]
["2021-09-23T14:00:00.000000000","2021-09-23T21:00:00.000000000",4864,36.675]
["2021-09-23T14:01:00.000000000","2021-09-23T21:01:00.000000000",4851,6.46925]
["2021-09-23T14:01:00.000000000","2021-09-23T21:01:00.000000000",4865,56.39167]
["2021-09-23T14:01:00.000000000","2021-09-23T21:01:00.000000000",4869,57.825]
["2021-09-23T14:01:00.000000000","2021-09-23T21:01:00.000000000",4855,312.8667]
["2021-09-23T14:01:00.000000000","2021-09-23T21:01:00.000000000",4859,7.782301]
["2021-09-23T14:01:00.000000000","2021-09-23T21:01:00.000000000",4864,36.7]
["2021-09-23T14:02:00.000000000","2021-09-23T21:02:00.000000000",4851,6.492]
["2021-09-23T14:02:00.000000000","2021-09-23T21:02:00.000000000",4865,56.475]
["2021-09-23T14:02:00.000000000","2021-09-23T21:02:00.000000000",4869,58.11666]
["2021-09-23T14:02:00.000000000","2021-09-23T21:02:00.000000000",4855,312.8167]
["2021-09-23T14:02:00.000000000","2021-09-23T21:02:00.000000000",4859,7.769544]
["2021-09-23T14:02:00.000000000","2021-09-23T21:02:00.000000000",4864,36.95]
["2021-09-23T14:03:00.000000000","2021-09-23T21:03:00.000000000",4851,6.41375]
["2021-09-23T14:03:00.000000000","2021-09-23T21:03:00.000000000",4865,56.86666]
["2021-09-23T14:03:00.000000000","2021-09-23T21:03:00.000000000",4869,58.25833]
["2021-09-23T14:03:00.000000000","2021-09-23T21:03:00.000000000",4855,312.75]
["2021-09-23T14:03:00.000000000","2021-09-23T21:03:00.000000000",4859,7.708]
["2021-09-23T14:03:00.000000000","2021-09-23T21:03:00.000000000",4864,37.24166]
["2021-09-23T14:04:00.000000000","2021-09-23T21:04:00.000000000",4851,6.395]
["2021-09-23T14:04:00.000000000","2021-09-23T21:04:00.000000000",4865,57.675]
["2021-09-23T14:04:00.000000000","2021-09-23T21:04:00.000000000",4869,58.96666]
["2021-09-23T14:04:00.000000000","2021-09-23T21:04:00.000000000",4855,313.3833]
["2021-09-23T14:04:00.000000000","2021-09-23T21:04:00.000000000",4859,7.661093]
["2021-09-23T14:04:00.000000000","2021-09-23T21:04:00.000000000",4864,37.26667]
["2021-09-23T14:05:00.000000000","2021-09-23T21:05:00.000000000",4851,6.3685]
["2021-09-23T14:05:00.000000000","2021-09-23T21:05:00.000000000",4865,57.51666]
["2021-09-23T14:05:00.000000000","2021-09-23T21:05:00.000000000",4869,58.83333]
["2021-09-23T14:05:00.000000000","2021-09-23T21:05:00.000000000",4855,312.75]
["2021-09-23T14:05:00.000000000","2021-09-23T21:05:00.000000000",4859,7.552921]
["2021-09-23T14:05:00.000000000","2021-09-23T21:05:00.000000000",4864,37.20833]
["2021-09-23T14:06:00.000000000","2021-09-23T21:06:00.000000000",4851,6.3655]
["2021-09-23T14:06:00.000000000","2021-09-23T21:06:00.000000000",4865,57.34166]
["2021-09-23T14:06:00.000000000","2021-09-23T21:06:00.000000000",4869,58.76667]
["2021-09-23T14:06:00.000000000","2021-09-23T21:06:00.000000000",4855,314.2]
["2021-09-23T14:06:00.000000000","2021-09-23T21:06:00.000000000",4859,7.566685]
["2021-09-23T14:06:00.000000000","2021-09-23T21:06:00.000000000",4864,37.375]
["2021-09-23T14:07:00.000000000","2021-09-23T21:07:00.000000000",4851,6.31925]
["2021-09-23T14:07:00.000000000","2021-09-23T21:07:00.000000000",4865,56.70833]
["2021-09-23T14:07:00.000000000","2021-09-23T21:07:00.000000000",4869,58.25833]
["2021-09-23T14:07:00.000000000","2021-09-23T21:07:00.000000000",4855,314.1]
["2021-09-23T14:07:00.000000000","2021-09-23T21:07:00.000000000",4859,7.556955]
["2021-09-23T14:07:00.000000000","2021-09-23T21:07:00.000000000",4864,37.2]
["2021-09-23T14:08:00.000000000","2021-09-23T21:08:00.000000000",4851,6.3585]
["2021-09-23T14:08:00.000000000","2021-09-23T21:08:00.000000000",4865,56.14166]
["2021-09-23T14:08:00.000000000","2021-09-23T21:08:00.000000000",4869,57.625]
["2021-09-23T14:08:00.000000000","2021-09-23T21:08:00.000000000",4855,314.2333]
["2021-09-23T14:08:00.000000000","2021-09-23T21:08:00.000000000",4859,7.557641]
["2021-09-23T14:08:00.000000000","2021-09-23T21:08:00.000000000",4864,37.21667]
["2021-09-23T14:09:00.000000000","2021-09-23T21:09:00.000000000",4851,6.29075]
["2021-09-23T14:09:00.000000000","2021-09-23T21:09:00.000000000",4865,55.825]
["2021-09-23T14:09:00.000000000","2021-09-23T21:09:00.000000000",4869,57.03333]
["2021-09-23T14:09:00.000000000","2021-09-23T21:09:00.000000000",4855,314.1667]
["2021-09-23T14:09:00.000000000","2021-09-23T21:09:00.000000000",4859,7.574341]
["2021-09-23T14:09:00.000000000","2021-09-23T21:09:00.000000000",4864,37.2]
["2021-09-23T14:10:00.000000000","2021-09-23T21:10:00.000000000",4851,6.28575]
["2021-09-23T14:10:00.000000000","2021-09-23T21:10:00.000000000",4865,55.78333]
["2021-09-23T14:10:00.000000000","2021-09-23T21:10:00.000000000",4869,57.21666]
["2021-09-23T14:10:00.000000000","2021-09-23T21:10:00.000000000",4855,314.6667]
["2021-09-23T14:10:00.000000000","2021-09-23T21:10:00.000000000",4859,7.560299]
["2021-09-23T14:10:00.000000000","2021-09-23T21:10:00.000000000",4864,36.75]
["2021-09-23T14:11:00.000000000","2021-09-23T21:11:00.000000000",4851,6.29475]
["2021-09-23T14:11:00.000000000","2021-09-23T21:11:00.000000000",4865,55.84999]
["2021-09-23T14:11:00.000000000","2021-09-23T21:11:00.000000000",4869,57.08333]
["2021-09-23T14:11:00.000000000","2021-09-23T21:11:00.000000000",4855,313.5]
["2021-09-23T14:11:00.000000000","2021-09-23T21:11:00.000000000",4859,7.515158]
["2021-09-23T14:11:00.000000000","2021-09-23T21:11:00.000000000",4864,35.93333]
["2021-09-23T14:12:00.000000000","2021-09-23T21:12:00.000000000",4851,6.289]
["2021-09-23T14:12:00.000000000","2021-09-23T21:12:00.000000000",4865,55.22499]
["2021-09-23T14:12:00.000000000","2021-09-23T21:12:00.000000000",4869,56.65]
["2021-09-23T14:12:00.000000000","2021-09-23T21:12:00.000000000",4855,315.05]
["2021-09-23T14:12:00.000000000","2021-09-23T21:12:00.000000000",4859,7.527393]
["2021-09-23T14:12:00.000000000","2021-09-23T21:12:00.000000000",4864,36.21667]
["2021-09-23T14:13:00.000000000","2021-09-23T21:13:00.000000000",4851,6.23725]
["2021-09-23T14:13:00.000000000","2021-09-23T21:13:00.000000000",4865,54.71666]
["2021-09-23T14:13:00.000000000","2021-09-23T21:13:00.000000000",4869,56.38333]
["2021-09-23T14:13:00.000000000","2021-09-23T21:13:00.000000000",4855,317.8333]
["2021-09-23T14:13:00.000000000","2021-09-23T21:13:00.000000000",4859,7.485986]
["2021-09-23T14:13:00.000000000","2021-09-23T21:13:00.000000000",4864,36.38334]
["2021-09-23T14:14:00.000000000","2021-09-23T21:14:00.000000000",4851,6.18825]
["2021-09-23T14:14:00.000000000","2021-09-23T21:14:00.000000000",4865,55.18333]
["2021-09-23T14:14:00.000000000","2021-09-23T21:14:00.000000000",4869,56.48333]
["2021-09-23T14:14:00.000000000","2021-09-23T21:14:00.000000000",4855,317.55]
["2021-09-23T14:14:00.000000000","2021-09-23T21:14:00.000000000",4859,7.436577]
["2021-09-23T14:14:00.000000000","2021-09-23T21:14:00.000000000",4864,36.51667]
["2021-09-23T14:15:00.000000000","2021-09-23T21:15:00.000000000",4851,6.151]
["2021-09-23T14:15:00.000000000","2021-09-23T21:15:00.000000000",4865,55.10833]
["2021-09-23T14:15:00.000000000","2021-09-23T21:15:00.000000000",4869,56.54167]
["2021-09-23T14:15:00.000000000","2021-09-23T21:15:00.000000000",4855,317.6333]
["2021-09-23T14:15:00.000000000","2021-09-23T21:15:00.000000000",4859,7.395619]
["2021-09-23T14:15:00.000000000","2021-09-23T21:15:00.000000000",4864,36.43333]
["2021-09-23T14:16:00.000000000","2021-09-23T21:16:00.000000000",4851,6.1365]
["2021-09-23T14:16:00.000000000","2021-09-23T21:16:00.000000000",4865,54.98333]
["2021-09-23T14:16:00.000000000","2021-09-23T21:16:00.000000000",4869,56.65]
["2021-09-23T14:16:00.000000000","2021-09-23T21:16:00.000000000",4855,317.2333]
["2021-09-23T14:16:00.000000000","2021-09-23T21:16:00.000000000",4859,7.378047]
["2021-09-23T14:16:00.000000000","2021-09-23T21:16:00.000000000",4864,36.5]
["2021-09-23T14:17:00.000000000","2021-09-23T21:17:00.000000000",4851,6.084249]
["2021-09-23T14:17:00.000000000","2021-09-23T21:17:00.000000000",4865,55.75]
["2021-09-23T14:17:00.000000000","2021-09-23T21:17:00.000000000",4869,57.13333]
["2021-09-23T14:17:00.000000000","2021-09-23T21:17:00.000000000",4855,317.2333]
["2021-09-23T14:17:00.000000000","2021-09-23T21:17:00.000000000",4859,7.336056]
["2021-09-23T14:17:00.000000000","2021-09-23T21:17:00.000000000",4864,36.55833]
["2021-09-23T14:18:00.000000000","2021-09-23T21:18:00.000000000",4851,6.0515]
["2021-09-23T14:18:00.000000000","2021-09-23T21:18:00.000000000",4865,56.03333]
["2021-09-23T14:18:00.000000000","2021-09-23T21:18:00.000000000",4869,57.03333]
["2021-09-23T14:18:00.000000000","2021-09-23T21:18:00.000000000",4855,314.8333]
["2021-09-23T14:18:00.000000000","2021-09-23T21:18:00.000000000",4859,7.320044]
["2021-09-23T14:18:00.000000000","2021-09-23T21:18:00.000000000",4864,36.58333]
["2021-09-23T14:19:00.000000000","2021-09-23T21:19:00.000000000",4851,6.01075]
["2021-09-23T14:19:00.000000000","2021-09-23T21:19:00.000000000",4865,56.01666]
["2021-09-23T14:19:00.000000000","2021-09-23T21:19:00.000000000",4869,57.5]
["2021-09-23T14:19:00.000000000","2021-09-23T21:19:00.000000000",4855,314.55]
["2021-09-23T14:19:00.000000000","2021-09-23T21:19:00.000000000",4859,7.290691]
["2021-09-23T14:19:00.000000000","2021-09-23T21:19:00.000000000",4864,36.725]
["2021-09-23T14:20:00.000000000","2021-09-23T21:20:00.000000000",4851,5.9705]
["2021-09-23T14:20:00.000000000","2021-09-23T21:20:00.000000000",4865,56.44167]
["2021-09-23T14:20:00.000000000","2021-09-23T21:20:00.000000000",4869,58.05]
["2021-09-23T14:20:00.000000000","2021-09-23T21:20:00.000000000",4855,314.85]
["2021-09-23T14:20:00.000000000","2021-09-23T21:20:00.000000000",4859,7.260253]
["2021-09-23T14:20:00.000000000","2021-09-23T21:20:00.000000000",4864,36.64167]
["2021-09-23T14:21:00.000000000","2021-09-23T21:21:00.000000000",4851,5.94825]
["2021-09-23T14:21:00.000000000","2021-09-23T21:21:00.000000000",4865,57.375]
["2021-09-23T14:21:00.000000000","2021-09-23T21:21:00.000000000",4869,58.36666]
["2021-09-23T14:21:00.000000000","2021-09-23T21:21:00.000000000",4855,314.75]
["2021-09-23T14:21:00.000000000","2021-09-23T21:21:00.000000000",4859,7.196349]
["2021-09-23T14:21:00.000000000","2021-09-23T21:21:00.000000000",4864,35.55]
["2021-09-23T14:22:00.000000000","2021-09-23T21:22:00.000000000",4851,5.8975]
["2021-09-23T14:22:00.000000000","2021-09-23T21:22:00.000000000",4865,57.51666]
["2021-09-23T14:22:00.000000000","2021-09-23T21:22:00.000000000",4869,58.47499]
["2021-09-23T14:22:00.000000000","2021-09-23T21:22:00.000000000",4855,315.2]
["2021-09-23T14:22:00.000000000","2021-09-23T21:22:00.000000000",4859,7.127341]
["2021-09-23T14:22:00.000000000","2021-09-23T21:22:00.000000000",4864,35.76667]
["2021-09-23T14:23:00.000000000","2021-09-23T21:23:00.000000000",4851,5.8825]
["2021-09-23T14:23:00.000000000","2021-09-23T21:23:00.000000000",4865,57.86666]
["2021-09-23T14:23:00.000000000","2021-09-23T21:23:00.000000000",4869,58.74166]
["2021-09-23T14:23:00.000000000","2021-09-23T21:23:00.000000000",4855,313.8167]
["2021-09-23T14:23:00.000000000","2021-09-23T21:23:00.000000000",4859,7.005787]
["2021-09-23T14:23:00.000000000","2021-09-23T21:23:00.000000000",4864,36.00834]
["2021-09-23T14:24:00.000000000","2021-09-23T21:24:00.000000000",4851,5.83075]
["2021-09-23T14:24:00.000000000","2021-09-23T21:24:00.000000000",4865,57.88333]
["2021-09-23T14:24:00.000000000","2021-09-23T21:24:00.000000000",4869,58.46666]
["2021-09-23T14:24:00.000000000","2021-09-23T21:24:00.000000000",4855,313.0]
["2021-09-23T14:24:00.000000000","2021-09-23T21:24:00.000000000",4859,7.026215]
["2021-09-23T14:24:00.000000000","2021-09-23T21:24:00.000000000",4864,35.7]
["2021-09-23T14:25:00.000000000","2021-09-23T21:25:00.000000000",4851,5.78375]
["2021-09-23T14:25:00.000000000","2021-09-23T21:25:00.000000000",4865,58.2]
["2021-09-23T14:25:00.000000000","2021-09-23T21:25:00.000000000",4869,58.53333]
["2021-09-23T14:25:00.000000000","2021-09-23T21:25:00.000000000",4855,316.4667]
["2021-09-23T14:25:00.000000000","2021-09-23T21:25:00.000000000",4859,6.985273]
["2021-09-23T14:25:00.000000000","2021-09-23T21:25:00.000000000",4864,34.90833]
["2021-09-23T14:26:00.000000000","2021-09-23T21:26:00.000000000",4851,5.776249]
["2021-09-23T14:26:00.000000000","2021-09-23T21:26:00.000000000",4865,57.24166]
["2021-09-23T14:26:00.000000000","2021-09-23T21:26:00.000000000",4869,57.34166]
["2021-09-23T14:26:00.000000000","2021-09-23T21:26:00.000000000",4855,316.1333]
["2021-09-23T14:26:00.000000000","2021-09-23T21:26:00.000000000",4859,6.957098]
["2021-09-23T14:26:00.000000000","2021-09-23T21:26:00.000000000",4864,34.175]
["2021-09-23T14:27:00.000000000","2021-09-23T21:27:00.000000000",4851,5.74925]
["2021-09-23T14:27:00.000000000","2021-09-23T21:27:00.000000000",4865,55.88333]
["2021-09-23T14:27:00.000000000","2021-09-23T21:27:00.000000000",4869,55.96666]
["2021-09-23T14:27:00.000000000","2021-09-23T21:27:00.000000000",4855,318.2333]
["2021-09-23T14:27:00.000000000","2021-09-23T21:27:00.000000000",4859,6.95135]
["2021-09-23T14:27:00.000000000","2021-09-23T21:27:00.000000000",4864,33.65]
["2021-09-23T14:28:00.000000000","2021-09-23T21:28:00.000000000",4851,5.69925]
["2021-09-23T14:28:00.000000000","2021-09-23T21:28:00.000000000",4865,55.58333]
["2021-09-23T14:28:00.000000000","2021-09-23T21:28:00.000000000",4869,55.60833]
["2021-09-23T14:28:00.000000000","2021-09-23T21:28:00.000000000",4855,320.9167]
["2021-09-23T14:28:00.000000000","2021-09-23T21:28:00.000000000",4859,6.958881]
["2021-09-23T14:28:00.000000000","2021-09-23T21:28:00.000000000",4864,33.15]
["2021-09-23T14:29:00.000000000","2021-09-23T21:29:00.000000000",4851,5.66925]
["2021-09-23T14:29:00.000000000","2021-09-23T21:29:00.000000000",4865,55.09999]
["2021-09-23T14:29:00.000000000","2021-09-23T21:29:00.000000000",4869,55.41667]
["2021-09-23T14:29:00.000000000","2021-09-23T21:29:00.000000000",4855,319.9833]
["2021-09-23T14:29:00.000000000","2021-09-23T21:29:00.000000000",4859,6.932088]
["2021-09-23T14:29:00.000000000","2021-09-23T21:29:00.000000000",4864,33.38334]
["2021-09-23T14:30:00.000000000","2021-09-23T21:30:00.000000000",4851,5.640999]
["2021-09-23T14:30:00.000000000","2021-09-23T21:30:00.000000000",4865,54.15]
["2021-09-23T14:30:00.000000000","2021-09-23T21:30:00.000000000",4869,54.33333]
["2021-09-23T14:30:00.000000000","2021-09-23T21:30:00.000000000",4855,320.5]
["2021-09-23T14:30:00.000000000","2021-09-23T21:30:00.000000000",4859,6.808342]
["2021-09-23T14:30:00.000000000","2021-09-23T21:30:00.000000000",4864,33.325]
["2021-09-23T14:31:00.000000000","2021-09-23T21:31:00.000000000",4851,5.60075]
["2021-09-23T14:31:00.000000000","2021-09-23T21:31:00.000000000",4865,54.11666]
["2021-09-23T14:31:00.000000000","2021-09-23T21:31:00.000000000",4869,54.15833]
["2021-09-23T14:31:00.000000000","2021-09-23T21:31:00.000000000",4855,321.8167]
["2021-09-23T14:31:00.000000000","2021-09-23T21:31:00.000000000",4859,6.881859]
["2021-09-23T14:31:00.000000000","2021-09-23T21:31:00.000000000",4864,33.10833]
["2021-09-23T14:32:00.000000000","2021-09-23T21:32:00.000000000",4851,5.55725]
["2021-09-23T14:32:00.000000000","2021-09-23T21:32:00.000000000",4865,54.18333]
["2021-09-23T14:32:00.000000000","2021-09-23T21:32:00.000000000",4869,53.94167]
["2021-09-23T14:32:00.000000000","2021-09-23T21:32:00.000000000",4855,321.7]
["2021-09-23T14:32:00.000000000","2021-09-23T21:32:00.000000000",4859,6.882519]
["2021-09-23T14:32:00.000000000","2021-09-23T21:32:00.000000000",4864,32.73333]
["2021-09-23T14:33:00.000000000","2021-09-23T21:33:00.000000000",4851,5.5815]
["2021-09-23T14:33:00.000000000","2021-09-23T21:33:00.000000000",4865,54.33333]
["2021-09-23T14:33:00.000000000","2021-09-23T21:33:00.000000000",4869,53.71666]
["2021-09-23T14:33:00.000000000","2021-09-23T21:33:00.000000000",4855,323.1833]
["2021-09-23T14:33:00.000000000","2021-09-23T21:33:00.000000000",4859,6.889608]
["2021-09-23T14:33:00.000000000","2021-09-23T21:33:00.000000000",4864,32.44167]
["2021-09-23T14:34:00.000000000","2021-09-23T21:34:00.000000000",4851,5.5585]
["2021-09-23T14:34:00.000000000","2021-09-23T21:34:00.000000000",4865,53.875]
["2021-09-23T14:34:00.000000000","2021-09-23T21:34:00.000000000",4869,53.65833]
["2021-09-23T14:34:00.000000000","2021-09-23T21:34:00.000000000",4855,322.2167]
["2021-09-23T14:34:00.000000000","2021-09-23T21:34:00.000000000",4859,6.866865]
["2021-09-23T14:34:00.000000000","2021-09-23T21:34:00.000000000",4864,32.95833]
["2021-09-23T14:35:00.000000000","2021-09-23T21:35:00.000000000",4851,5.543]
["2021-09-23T14:35:00.000000000","2021-09-23T21:35:00.000000000",4865,53.46666]
["2021-09-23T14:35:00.000000000","2021-09-23T21:35:00.000000000",4869,53.15]
["2021-09-23T14:35:00.000000000","2021-09-23T21:35:00.000000000",4855,325.5833]
["2021-09-23T14:35:00.000000000","2021-09-23T21:35:00.000000000",4859,6.852253]
["2021-09-23T14:35:00.000000000","2021-09-23T21:35:00.000000000",4864,33.18333]
["2021-09-23T14:36:00.000000000","2021-09-23T21:36:00.000000000",4851,5.489]
["2021-09-23T14:36:00.000000000","2021-09-23T21:36:00.000000000",4865,53.66667]
["2021-09-23T14:36:00.000000000","2021-09-23T21:36:00.000000000",4869,53.1]
["2021-09-23T14:36:00.000000000","2021-09-23T21:36:00.000000000",4855,323.6833]
["2021-09-23T14:36:00.000000000","2021-09-23T21:36:00.000000000",4859,6.737591]
["2021-09-23T14:36:00.000000000","2021-09-23T21:36:00.000000000",4864,32.96666]
["2021-09-23T14:37:00.000000000","2021-09-23T21:37:00.000000000",4851,5.454]
["2021-09-23T14:37:00.000000000","2021-09-23T21:37:00.000000000",4865,53.73333]
["2021-09-23T14:37:00.000000000","2021-09-23T21:37:00.000000000",4869,53.00833]
["2021-09-23T14:37:00.000000000","2021-09-23T21:37:00.000000000",4855,325.2]
["2021-09-23T14:37:00.000000000","2021-09-23T21:37:00.000000000",4859,6.749951]
["2021-09-23T14:37:00.000000000","2021-09-23T21:37:00.000000000",4864,32.69167]
["2021-09-23T14:38:00.000000000","2021-09-23T21:38:00.000000000",4851,5.4335]
["2021-09-23T14:38:00.000000000","2021-09-23T21:38:00.000000000",4865,54.0]
["2021-09-23T14:38:00.000000000","2021-09-23T21:38:00.000000000",4869,53.31667]
["2021-09-23T14:38:00.000000000","2021-09-23T21:38:00.000000000",4855,326.3167]
["2021-09-23T14:38:00.000000000","2021-09-23T21:38:00.000000000",4859,6.709627]
["2021-09-23T14:38:00.000000000","2021-09-23T21:38:00.000000000",4864,32.66667]
["2021-09-23T14:39:00.000000000","2021-09-23T21:39:00.000000000",4851,5.4305]
["2021-09-23T14:39:00.000000000","2021-09-23T21:39:00.000000000",4865,54.00833]
["2021-09-23T14:39:00.000000000","2021-09-23T21:39:00.000000000",4869,53.125]
["2021-09-23T14:39:00.000000000","2021-09-23T21:39:00.000000000",4855,326.95]
["2021-09-23T14:39:00.000000000","2021-09-23T21:39:00.000000000",4859,6.685949]
["2021-09-23T14:39:00.000000000","2021-09-23T21:39:00.000000000",4864,32.69167]
["2021-09-23T14:40:00.000000000","2021-09-23T21:40:00.000000000",4851,5.38675]
["2021-09-23T14:40:00.000000000","2021-09-23T21:40:00.000000000",4865,54.45]
["2021-09-23T14:40:00.000000000","2021-09-23T21:40:00.000000000",4869,53.55]
["2021-09-23T14:40:00.000000000","2021-09-23T21:40:00.000000000",4855,326.55]
["2021-09-23T14:40:00.000000000","2021-09-23T21:40:00.000000000",4859,6.662357]
["2021-09-23T14:40:00.000000000","2021-09-23T21:40:00.000000000",4864,32.73333]
["2021-09-23T14:41:00.000000000","2021-09-23T21:41:00.000000000",4851,5.37475]
["2021-09-23T14:41:00.000000000","2021-09-23T21:41:00.000000000",4865,54.25]
["2021-09-23T14:41:00.000000000","2021-09-23T21:41:00.000000000",4869,53.06667]
["2021-09-23T14:41:00.000000000","2021-09-23T21:41:00.000000000",4855,326.7833]
["2021-09-23T14:41:00.000000000","2021-09-23T21:41:00.000000000",4859,6.656843]
["2021-09-23T14:41:00.000000000","2021-09-23T21:41:00.000000000",4864,32.73333]
["2021-09-23T14:42:00.000000000","2021-09-23T21:42:00.000000000",4851,5.337749]
["2021-09-23T14:42:00.000000000","2021-09-23T21:42:00.000000000",4865,54.54167]
["2021-09-23T14:42:00.000000000","2021-09-23T21:42:00.000000000",4869,53.775]
["2021-09-23T14:42:00.000000000","2021-09-23T21:42:00.000000000",4855,326.95]
["2021-09-23T14:42:00.000000000","2021-09-23T21:42:00.000000000",4859,6.539644]
["2021-09-23T14:42:00.000000000","2021-09-23T21:42:00.000000000",4864,32.90833]
["2021-09-23T14:43:00.000000000","2021-09-23T21:43:00.000000000",4851,5.31125]
["2021-09-23T14:43:00.000000000","2021-09-23T21:43:00.000000000",4865,55.04167]
["2021-09-23T14:43:00.000000000","2021-09-23T21:43:00.000000000",4869,54.05]
["2021-09-23T14:43:00.000000000","2021-09-23T21:43:00.000000000",4855,324.2166]
["2021-09-23T14:43:00.000000000","2021-09-23T21:43:00.000000000",4859,6.581554]
["2021-09-23T14:43:00.000000000","2021-09-23T21:43:00.000000000",4864,32.76667]
["2021-09-23T14:44:00.000000000","2021-09-23T21:44:00.000000000",4851,5.25225]
["2021-09-23T14:44:00.000000000","2021-09-23T21:44:00.000000000",4865,55.39166]
["2021-09-23T14:44:00.000000000","2021-09-23T21:44:00.000000000",4869,54.15833]
["2021-09-23T14:44:00.000000000","2021-09-23T21:44:00.000000000",4855,324.4]
["2021-09-23T14:44:00.000000000","2021-09-23T21:44:00.000000000",4859,6.509224]
["2021-09-23T14:44:00.000000000","2021-09-23T21:44:00.000000000",4864,32.71667]
["2021-09-23T14:45:00.000000000","2021-09-23T21:45:00.000000000",4851,5.1505]
["2021-09-23T14:45:00.000000000","2021-09-23T21:45:00.000000000",4865,55.825]
["2021-09-23T14:45:00.000000000","2021-09-23T21:45:00.000000000",4869,54.76666]
["2021-09-23T14:45:00.000000000","2021-09-23T21:45:00.000000000",4855,324.3333]
["2021-09-23T14:45:00.000000000","2021-09-23T21:45:00.000000000",4859,6.385743]
["2021-09-23T14:45:00.000000000","2021-09-23T21:45:00.000000000",4864,32.65833]
["2021-09-23T14:46:00.000000000","2021-09-23T21:46:00.000000000",4851,5.047]
["2021-09-23T14:46:00.000000000","2021-09-23T21:46:00.000000000",4865,55.35]
["2021-09-23T14:46:00.000000000","2021-09-23T21:46:00.000000000",4869,53.96666]
["2021-09-23T14:46:00.000000000","2021-09-23T21:46:00.000000000",4855,324.85]
["2021-09-23T14:46:00.000000000","2021-09-23T21:46:00.000000000",4859,6.266346]
["2021-09-23T14:46:00.000000000","2021-09-23T21:46:00.000000000",4864,32.81667]
["2021-09-23T14:47:00.000000000","2021-09-23T21:47:00.000000000",4851,5.01475]
["2021-09-23T14:47:00.000000000","2021-09-23T21:47:00.000000000",4865,54.875]
["2021-09-23T14:47:00.000000000","2021-09-23T21:47:00.000000000",4869,53.675]
["2021-09-23T14:47:00.000000000","2021-09-23T21:47:00.000000000",4855,323.9666]
["2021-09-23T14:47:00.000000000","2021-09-23T21:47:00.000000000",4859,6.19825]
["2021-09-23T14:47:00.000000000","2021-09-23T21:47:00.000000000",4864,32.64167]
["2021-09-23T14:48:00.000000000","2021-09-23T21:48:00.000000000",4851,4.9545]
["2021-09-23T14:48:00.000000000","2021-09-23T21:48:00.000000000",4865,55.11666]
["2021-09-23T14:48:00.000000000","2021-09-23T21:48:00.000000000",4869,54.15833]
["2021-09-23T14:48:00.000000000","2021-09-23T21:48:00.000000000",4855,324.1667]
["2021-09-23T14:48:00.000000000","2021-09-23T21:48:00.000000000",4859,6.041819]
["2021-09-23T14:48:00.000000000","2021-09-23T21:48:00.000000000",4864,32.65]
["2021-09-23T14:49:00.000000000","2021-09-23T21:49:00.000000000",4851,4.89525]
["2021-09-23T14:49:00.000000000","2021-09-23T21:49:00.000000000",4865,54.95833]
["2021-09-23T14:49:00.000000000","2021-09-23T21:49:00.000000000",4869,54.08333]
["2021-09-23T14:49:00.000000000","2021-09-23T21:49:00.000000000",4855,325.7833]
["2021-09-23T14:49:00.000000000","2021-09-23T21:49:00.000000000",4859,6.050113]
["2021-09-23T14:49:00.000000000","2021-09-23T21:49:00.000000000",4864,32.925]
["2021-09-23T14:50:00.000000000","2021-09-23T21:50:00.000000000",4851,4.86125]
["2021-09-23T14:50:00.000000000","2021-09-23T21:50:00.000000000",4865,54.275]
["2021-09-23T14:50:00.000000000","2021-09-23T21:50:00.000000000",4869,53.40833]
["2021-09-23T14:50:00.000000000","2021-09-23T21:50:00.000000000",4855,325.5833]
["2021-09-23T14:50:00.000000000","2021-09-23T21:50:00.000000000",4859,6.00823]
["2021-09-23T14:50:00.000000000","2021-09-23T21:50:00.000000000",4864,32.75833]
["2021-09-23T14:51:00.000000000","2021-09-23T21:51:00.000000000",4851,4.797]
["2021-09-23T14:51:00.000000000","2021-09-23T21:51:00.000000000",4865,54.04167]
["2021-09-23T14:51:00.000000000","2021-09-23T21:51:00.000000000",4869,53.09166]
["2021-09-23T14:51:00.000000000","2021-09-23T21:51:00.000000000",4855,325.6833]
["2021-09-23T14:51:00.000000000","2021-09-23T21:51:00.000000000",4859,5.956947]
["2021-09-23T14:51:00.000000000","2021-09-23T21:51:00.000000000",4864,33.025]
["2021-09-23T14:52:00.000000000","2021-09-23T21:52:00.000000000",4851,4.8145]
["2021-09-23T14:52:00.000000000","2021-09-23T21:52:00.000000000",4865,53.925]
["2021-09-23T14:52:00.000000000","2021-09-23T21:52:00.000000000",4869,52.55833]
["2021-09-23T14:52:00.000000000","2021-09-23T21:52:00.000000000",4855,325.2333]
["2021-09-23T14:52:00.000000000","2021-09-23T21:52:00.000000000",4859,5.972511]
["2021-09-23T14:52:00.000000000","2021-09-23T21:52:00.000000000",4864,33.325]
["2021-09-23T14:53:00.000000000","2021-09-23T21:53:00.000000000",4851,4.81]
["2021-09-23T14:53:00.000000000","2021-09-23T21:53:00.000000000",4865,52.95]
["2021-09-23T14:53:00.000000000","2021-09-23T21:53:00.000000000",4869,51.43333]
["2021-09-23T14:53:00.000000000","2021-09-23T21:53:00.000000000",4855,325.95]
["2021-09-23T14:53:00.000000000","2021-09-23T21:53:00.000000000",4859,5.993567]
["2021-09-23T14:53:00.000000000","2021-09-23T21:53:00.000000000",4864,33.1]
["2021-09-23T14:54:00.000000000","2021-09-23T21:54:00.000000000",4851,4.78125]
["2021-09-23T14:54:00.000000000","2021-09-23T21:54:00.000000000",4865,51.9]
["2021-09-23T14:54:00.000000000","2021-09-23T21:54:00.000000000",4869,50.38333]
["2021-09-23T14:54:00.000000000","2021-09-23T21:54:00.000000000",4855,327.4833]
["2021-09-23T14:54:00.000000000","2021-09-23T21:54:00.000000000",4859,5.917303]
["2021-09-23T14:54:00.000000000","2021-09-23T21:54:00.000000000",4864,32.79166]
["2021-09-23T14:55:00.000000000","2021-09-23T21:55:00.000000000",4851,4.7425]
["2021-09-23T14:55:00.000000000","2021-09-23T21:55:00.000000000",4865,51.275]
["2021-09-23T14:55:00.000000000","2021-09-23T21:55:00.000000000",4869,49.74166]
["2021-09-23T14:55:00.000000000","2021-09-23T21:55:00.000000000",4855,329.8333]
["2021-09-23T14:55:00.000000000","2021-09-23T21:55:00.000000000",4859,5.977956]
["2021-09-23T14:55:00.000000000","2021-09-23T21:55:00.000000000",4864,33.1]
["2021-09-23T14:56:00.000000000","2021-09-23T21:56:00.000000000",4851,4.723]
["2021-09-23T14:56:00.000000000","2021-09-23T21:56:00.000000000",4865,51.4]
["2021-09-23T14:56:00.000000000","2021-09-23T21:56:00.000000000",4869,49.90833]
["2021-09-23T14:56:00.000000000","2021-09-23T21:56:00.000000000",4855,331.2833]
["2021-09-23T14:56:00.000000000","2021-09-23T21:56:00.000000000",4859,5.934683]
["2021-09-23T14:56:00.000000000","2021-09-23T21:56:00.000000000",4864,32.91667]
["2021-09-23T14:57:00.000000000","2021-09-23T21:57:00.000000000",4851,4.6895]
["2021-09-23T14:57:00.000000000","2021-09-23T21:57:00.000000000",4865,51.7]
["2021-09-23T14:57:00.000000000","2021-09-23T21:57:00.000000000",4869,50.44167]
["2021-09-23T14:57:00.000000000","2021-09-23T21:57:00.000000000",4855,331.1667]
["2021-09-23T14:57:00.000000000","2021-09-23T21:57:00.000000000",4859,5.884228]
["2021-09-23T14:57:00.000000000","2021-09-23T21:57:00.000000000",4864,32.98333]
["2021-09-23T14:58:00.000000000","2021-09-23T21:58:00.000000000",4851,4.60675]
["2021-09-23T14:58:00.000000000","2021-09-23T21:58:00.000000000",4865,51.73333]
["2021-09-23T14:58:00.000000000","2021-09-23T21:58:00.000000000",4869,50.58333]
["2021-09-23T14:58:00.000000000","2021-09-23T21:58:00.000000000",4855,330.8667]
["2021-09-23T14:58:00.000000000","2021-09-23T21:58:00.000000000",4859,5.819309]
["2021-09-23T14:58:00.000000000","2021-09-23T21:58:00.000000000",4864,33.11666]
["2021-09-23T14:59:00.000000000","2021-09-23T21:59:00.000000000",4851,4.5655]
["2021-09-23T14:59:00.000000000","2021-09-23T21:59:00.000000000",4865,52.14167]
["2021-09-23T14:59:00.000000000","2021-09-23T21:59:00.000000000",4869,50.81667]
["2021-09-23T14:59:00.000000000","2021-09-23T21:59:00.000000000",4855,330.7167]
["2021-09-23T14:59:00.000000000","2021-09-23T21:59:00.000000000",4859,5.76457]
["2021-09-23T14:59:00.000000000","2021-09-23T21:59:00.000000000",4864,33.28333]
["2021-09-23T15:00:00.000000000","2021-09-23T22:00:00.000000000",4851,4.48575]
["2021-09-23T15:00:00.000000000","2021-09-23T22:00:00.000000000",4865,52.19167]
["2021-09-23T15:00:00.000000000","2021-09-23T22:00:00.000000000",4869,51.175]
["2021-09-23T15:00:00.000000000","2021-09-23T22:00:00.000000000",4855,327.1667]
["2021-09-23T15:00:00.000000000","2021-09-23T22:00:00.000000000",4859,5.594673]
["2021-09-23T15:00:00.000000000","2021-09-23T22:00:00.000000000",4864,33.175]
["2021-09-23T15:01:00.000000000","2021-09-23T22:01:00.000000000",4851,4.41075]
["2021-09-23T15:01:00.000000000","2021-09-23T22:01:00.000000000",4865,52.44167]
["2021-09-23T15:01:00.000000000","2021-09-23T22:01:00.000000000",4869,51.30833]
["2021-09-23T15:01:00.000000000","2021-09-23T22:01:00.000000000",4855,328.3333]
["2021-09-23T15:01:00.000000000","2021-09-23T22:01:00.000000000",4859,5.595284]
["2021-09-23T15:01:00.000000000","2021-09-23T22:01:00.000000000",4864,33.11666]
["2021-09-23T15:02:00.000000000","2021-09-23T22:02:00.000000000",4851,4.388]
["2021-09-23T15:02:00.000000000","2021-09-23T22:02:00.000000000",4865,52.3]
["2021-09-23T15:02:00.000000000","2021-09-23T22:02:00.000000000",4869,51.48333]
["2021-09-23T15:02:00.000000000","2021-09-23T22:02:00.000000000",4855,328.4333]
["2021-09-23T15:02:00.000000000","2021-09-23T22:02:00.000000000",4859,5.546925]
["2021-09-23T15:02:00.000000000","2021-09-23T22:02:00.000000000",4864,33.13334]
["2021-09-23T15:03:00.000000000","2021-09-23T22:03:00.000000000",4851,4.32125]
["2021-09-23T15:03:00.000000000","2021-09-23T22:03:00.000000000",4865,52.73333]
["2021-09-23T15:03:00.000000000","2021-09-23T22:03:00.000000000",4869,51.78333]
["2021-09-23T15:03:00.000000000","2021-09-23T22:03:00.000000000",4855,328.3667]
["2021-09-23T15:03:00.000000000","2021-09-23T22:03:00.000000000",4859,5.467697]
["2021-09-23T15:03:00.000000000","2021-09-23T22:03:00.000000000",4864,33.01667]
["2021-09-23T15:04:00.000000000","2021-09-23T22:04:00.000000000",4851,4.30575]
["2021-09-23T15:04:00.000000000","2021-09-23T22:04:00.000000000",4865,52.56667]
["2021-09-23T15:04:00.000000000","2021-09-23T22:04:00.000000000",4869,51.60833]
["2021-09-23T15:04:00.000000000","2021-09-23T22:04:00.000000000",4855,328.45]
["2021-09-23T15:04:00.000000000","2021-09-23T22:04:00.000000000",4859,5.413542]
["2021-09-23T15:04:00.000000000","2021-09-23T22:04:00.000000000",4864,32.85833]
["2021-09-23T15:05:00.000000000","2021-09-23T22:05:00.000000000",4851,4.2755]
["2021-09-23T15:05:00.000000000","2021-09-23T22:05:00.000000000",4865,52.28333]
["2021-09-23T15:05:00.000000000","2021-09-23T22:05:00.000000000",4869,51.425]
["2021-09-23T15:05:00.000000000","2021-09-23T22:05:00.000000000",4855,328.1667]
["2021-09-23T15:05:00.000000000","2021-09-23T22:05:00.000000000",4859,5.39251]
["2021-09-23T15:05:00.000000000","2021-09-23T22:05:00.000000000",4864,32.7]
["2021-09-23T15:06:00.000000000","2021-09-23T22:06:00.000000000",4851,4.242]
["2021-09-23T15:06:00.000000000","2021-09-23T22:06:00.000000000",4865,52.3]
["2021-09-23T15:06:00.000000000","2021-09-23T22:06:00.000000000",4869,51.48333]
["2021-09-23T15:06:00.000000000","2021-09-23T22:06:00.000000000",4855,328.1167]
["2021-09-23T15:06:00.000000000","2021-09-23T22:06:00.000000000",4859,5.355742]
["2021-09-23T15:06:00.000000000","2021-09-23T22:06:00.000000000",4864,33.04167]
["2021-09-23T15:07:00.000000000","2021-09-23T22:07:00.000000000",4851,4.1955]
["2021-09-23T15:07:00.000000000","2021-09-23T22:07:00.000000000",4865,52.70833]
["2021-09-23T15:07:00.000000000","2021-09-23T22:07:00.000000000",4869,51.8]
["2021-09-23T15:07:00.000000000","2021-09-23T22:07:00.000000000",4855,329.2333]
["2021-09-23T15:07:00.000000000","2021-09-23T22:07:00.000000000",4859,5.217093]
["2021-09-23T15:07:00.000000000","2021-09-23T22:07:00.000000000",4864,33.28333]
["2021-09-23T15:08:00.000000000","2021-09-23T22:08:00.000000000",4851,4.157]
["2021-09-23T15:08:00.000000000","2021-09-23T22:08:00.000000000",4865,52.66667]
["2021-09-23T15:08:00.000000000","2021-09-23T22:08:00.000000000",4869,52.01666]
["2021-09-23T15:08:00.000000000","2021-09-23T22:08:00.000000000",4855,329.4167]
["2021-09-23T15:08:00.000000000","2021-09-23T22:08:00.000000000",4859,5.2321]
["2021-09-23T15:08:00.000000000","2021-09-23T22:08:00.000000000",4864,33.375]
["2021-09-23T15:09:00.000000000","2021-09-23T22:09:00.000000000",4851,4.08125]
["2021-09-23T15:09:00.000000000","2021-09-23T22:09:00.000000000",4865,52.225]
["2021-09-23T15:09:00.000000000","2021-09-23T22:09:00.000000000",4869,51.35833]
["2021-09-23T15:09:00.000000000","2021-09-23T22:09:00.000000000",4855,329.65]
["2021-09-23T15:09:00.000000000","2021-09-23T22:09:00.000000000",4859,5.155642]
["2021-09-23T15:09:00.000000000","2021-09-23T22:09:00.000000000",4864,33.35833]
["2021-09-23T15:10:00.000000000","2021-09-23T22:10:00.000000000",4851,4.06025]
["2021-09-23T15:10:00.000000000","2021-09-23T22:10:00.000000000",4865,52.0]
["2021-09-23T15:10:00.000000000","2021-09-23T22:10:00.000000000",4869,50.95833]
["2021-09-23T15:10:00.000000000","2021-09-23T22:10:00.000000000",4855,329.5667]
["2021-09-23T15:10:00.000000000","2021-09-23T22:10:00.000000000",4859,5.127344]
["2021-09-23T15:10:00.000000000","2021-09-23T22:10:00.000000000",4864,33.15]
["2021-09-23T15:11:00.000000000","2021-09-23T22:11:00.000000000",4851,4.0205]
["2021-09-23T15:11:00.000000000","2021-09-23T22:11:00.000000000",4865,51.35]
["2021-09-23T15:11:00.000000000","2021-09-23T22:11:00.000000000",4869,49.99166]
["2021-09-23T15:11:00.000000000","2021-09-23T22:11:00.000000000",4855,329.4167]
["2021-09-23T15:11:00.000000000","2021-09-23T22:11:00.000000000",4859,5.090981]
["2021-09-23T15:11:00.000000000","2021-09-23T22:11:00.000000000",4864,32.975]
["2021-09-23T15:12:00.000000000","2021-09-23T22:12:00.000000000",4851,4.01075]
["2021-09-23T15:12:00.000000000","2021-09-23T22:12:00.000000000",4865,51.18333]
["2021-09-23T15:12:00.000000000","2021-09-23T22:12:00.000000000",4869,50.025]
["2021-09-23T15:12:00.000000000","2021-09-23T22:12:00.000000000",4855,329.8833]
["2021-09-23T15:12:00.000000000","2021-09-23T22:12:00.000000000",4859,5.061232]
["2021-09-23T15:12:00.000000000","2021-09-23T22:12:00.000000000",4864,32.725]
["2021-09-23T15:13:00.000000000","2021-09-23T22:13:00.000000000",4851,3.95575]
["2021-09-23T15:13:00.000000000","2021-09-23T22:13:00.000000000",4865,50.88333]
["2021-09-23T15:13:00.000000000","2021-09-23T22:13:00.000000000",4869,49.89166]
["2021-09-23T15:13:00.000000000","2021-09-23T22:13:00.000000000",4855,329.3833]
["2021-09-23T15:13:00.000000000","2021-09-23T22:13:00.000000000",4859,4.954734]
["2021-09-23T15:13:00.000000000","2021-09-23T22:13:00.000000000",4864,32.7]
["2021-09-23T15:14:00.000000000","2021-09-23T22:14:00.000000000",4851,3.9305]
["2021-09-23T15:14:00.000000000","2021-09-23T22:14:00.000000000",4865,50.84166]
["2021-09-23T15:14:00.000000000","2021-09-23T22:14:00.000000000",4869,50.0]
["2021-09-23T15:14:00.000000000","2021-09-23T22:14:00.000000000",4855,330.7667]
["2021-09-23T15:14:00.000000000","2021-09-23T22:14:00.000000000",4859,4.997776]
["2021-09-23T15:14:00.000000000","2021-09-23T22:14:00.000000000",4864,32.925]
["2021-09-23T15:15:00.000000000","2021-09-23T22:15:00.000000000",4851,3.8935]
["2021-09-23T15:15:00.000000000","2021-09-23T22:15:00.000000000",4865,50.525]
["2021-09-23T15:15:00.000000000","2021-09-23T22:15:00.000000000",4869,49.7]
["2021-09-23T15:15:00.000000000","2021-09-23T22:15:00.000000000",4855,331.05]
["2021-09-23T15:15:00.000000000","2021-09-23T22:15:00.000000000",4859,4.952528]
["2021-09-23T15:15:00.000000000","2021-09-23T22:15:00.000000000",4864,33.23333]
["2021-09-23T15:16:00.000000000","2021-09-23T22:16:00.000000000",4851,3.851]
["2021-09-23T15:16:00.000000000","2021-09-23T22:16:00.000000000",4865,49.70833]
["2021-09-23T15:16:00.000000000","2021-09-23T22:16:00.000000000",4869,49.28333]
["2021-09-23T15:16:00.000000000","2021-09-23T22:16:00.000000000",4855,330.9833]
["2021-09-23T15:16:00.000000000","2021-09-23T22:16:00.000000000",4859,4.908688]
["2021-09-23T15:16:00.000000000","2021-09-23T22:16:00.000000000",4864,33.4]
["2021-09-23T15:17:00.000000000","2021-09-23T22:17:00.000000000",4851,3.85225]
["2021-09-23T15:17:00.000000000","2021-09-23T22:17:00.000000000",4865,49.06667]
["2021-09-23T15:17:00.000000000","2021-09-23T22:17:00.000000000",4869,48.68333]
["2021-09-23T15:17:00.000000000","2021-09-23T22:17:00.000000000",4855,330.55]
["2021-09-23T15:17:00.000000000","2021-09-23T22:17:00.000000000",4859,4.896104]
["2021-09-23T15:17:00.000000000","2021-09-23T22:17:00.000000000",4864,33.1]
["2021-09-23T15:18:00.000000000","2021-09-23T22:18:00.000000000",4851,3.80175]
["2021-09-23T15:18:00.000000000","2021-09-23T22:18:00.000000000",4865,49.08333]
["2021-09-23T15:18:00.000000000","2021-09-23T22:18:00.000000000",4869,48.64167]
["2021-09-23T15:18:00.000000000","2021-09-23T22:18:00.000000000",4855,331.4]
["2021-09-23T15:18:00.000000000","2021-09-23T22:18:00.000000000",4859,4.869396]
["2021-09-23T15:18:00.000000000","2021-09-23T22:18:00.000000000",4864,32.975]
["2021-09-23T15:19:00.000000000","2021-09-23T22:19:00.000000000",4851,3.707]
["2021-09-23T15:19:00.000000000","2021-09-23T22:19:00.000000000",4865,48.43333]
["2021-09-23T15:19:00.000000000","2021-09-23T22:19:00.000000000",4869,48.25]
["2021-09-23T15:19:00.000000000","2021-09-23T22:19:00.000000000",4855,330.8167]
["2021-09-23T15:19:00.000000000","2021-09-23T22:19:00.000000000",4859,4.682942]
["2021-09-23T15:19:00.000000000","2021-09-23T22:19:00.000000000",4864,33.06667]
["2021-09-23T15:20:00.000000000","2021-09-23T22:20:00.000000000",4851,3.656]
["2021-09-23T15:20:00.000000000","2021-09-23T22:20:00.000000000",4865,47.93333]
["2021-09-23T15:20:00.000000000","2021-09-23T22:20:00.000000000",4869,47.79167]
["2021-09-23T15:20:00.000000000","2021-09-23T22:20:00.000000000",4855,334.6]
["2021-09-23T15:20:00.000000000","2021-09-23T22:20:00.000000000",4859,4.662453]
["2021-09-23T15:20:00.000000000","2021-09-23T22:20:00.000000000",4864,33.06667]
["2021-09-23T15:21:00.000000000","2021-09-23T22:21:00.000000000",4851,3.625]
["2021-09-23T15:21:00.000000000","2021-09-23T22:21:00.000000000",4865,47.64166]
["2021-09-23T15:21:00.000000000","2021-09-23T22:21:00.000000000",4869,47.64166]
["2021-09-23T15:21:00.000000000","2021-09-23T22:21:00.000000000",4855,334.3667]
["2021-09-23T15:21:00.000000000","2021-09-23T22:21:00.000000000",4859,4.632926]
["2021-09-23T15:21:00.000000000","2021-09-23T22:21:00.000000000",4864,33.025]
["2021-09-23T15:22:00.000000000","2021-09-23T22:22:00.000000000",4851,3.60625]
["2021-09-23T15:22:00.000000000","2021-09-23T22:22:00.000000000",4865,47.34166]
["2021-09-23T15:22:00.000000000","2021-09-23T22:22:00.000000000",4869,47.23333]
["2021-09-23T15:22:00.000000000","2021-09-23T22:22:00.000000000",4855,334.4]
["2021-09-23T15:22:00.000000000","2021-09-23T22:22:00.000000000",4859,4.609984]
["2021-09-23T15:22:00.000000000","2021-09-23T22:22:00.000000000",4864,32.78333]
["2021-09-23T15:23:00.000000000","2021-09-23T22:23:00.000000000",4851,3.61775]
["2021-09-23T15:23:00.000000000","2021-09-23T22:23:00.000000000",4865,47.05]
["2021-09-23T15:23:00.000000000","2021-09-23T22:23:00.000000000",4869,47.025]
["2021-09-23T15:23:00.000000000","2021-09-23T22:23:00.000000000",4855,334.85]
["2021-09-23T15:23:00.000000000","2021-09-23T22:23:00.000000000",4859,4.60682]
["2021-09-23T15:23:00.000000000","2021-09-23T22:23:00.000000000",4864,32.90833]
["2021-09-23T15:24:00.000000000","2021-09-23T22:24:00.000000000",4851,3.59125]
["2021-09-23T15:24:00.000000000","2021-09-23T22:24:00.000000000",4865,46.6]
["2021-09-23T15:24:00.000000000","2021-09-23T22:24:00.000000000",4869,46.68333]
["2021-09-23T15:24:00.000000000","2021-09-23T22:24:00.000000000",4855,334.0167]
["2021-09-23T15:24:00.000000000","2021-09-23T22:24:00.000000000",4859,4.601182]
["2021-09-23T15:24:00.000000000","2021-09-23T22:24:00.000000000",4864,32.95]
["2021-09-23T15:25:00.000000000","2021-09-23T22:25:00.000000000",4851,3.55925]
["2021-09-23T15:25:00.000000000","2021-09-23T22:25:00.000000000",4865,46.53333]
["2021-09-23T15:25:00.000000000","2021-09-23T22:25:00.000000000",4869,46.58333]
["2021-09-23T15:25:00.000000000","2021-09-23T22:25:00.000000000",4855,334.3333]
["2021-09-23T15:25:00.000000000","2021-09-23T22:25:00.000000000",4859,4.515806]
["2021-09-23T15:25:00.000000000","2021-09-23T22:25:00.000000000",4864,32.85]
["2021-09-23T15:26:00.000000000","2021-09-23T22:26:00.000000000",4851,3.5315]
["2021-09-23T15:26:00.000000000","2021-09-23T22:26:00.000000000",4865,46.01667]
["2021-09-23T15:26:00.000000000","2021-09-23T22:26:00.000000000",4869,46.11666]
["2021-09-23T15:26:00.000000000","2021-09-23T22:26:00.000000000",4855,335.5833]
["2021-09-23T15:26:00.000000000","2021-09-23T22:26:00.000000000",4859,4.549813]
["2021-09-23T15:26:00.000000000","2021-09-23T22:26:00.000000000",4864,32.93333]
["2021-09-23T15:27:00.000000000","2021-09-23T22:27:00.000000000",4851,3.49925]
["2021-09-23T15:27:00.000000000","2021-09-23T22:27:00.000000000",4865,45.39167]
["2021-09-23T15:27:00.000000000","2021-09-23T22:27:00.000000000",4869,45.79167]
["2021-09-23T15:27:00.000000000","2021-09-23T22:27:00.000000000",4855,335.75]
["2021-09-23T15:27:00.000000000","2021-09-23T22:27:00.000000000",4859,4.518181]
["2021-09-23T15:27:00.000000000","2021-09-23T22:27:00.000000000",4864,33.05833]
["2021-09-23T15:28:00.000000000","2021-09-23T22:28:00.000000000",4851,3.45825]
["2021-09-23T15:28:00.000000000","2021-09-23T22:28:00.000000000",4865,45.23333]
["2021-09-23T15:28:00.000000000","2021-09-23T22:28:00.000000000",4869,45.41667]
["2021-09-23T15:28:00.000000000","2021-09-23T22:28:00.000000000",4855,335.7667]
["2021-09-23T15:28:00.000000000","2021-09-23T22:28:00.000000000",4859,4.482963]
["2021-09-23T15:28:00.000000000","2021-09-23T22:28:00.000000000",4864,32.81667]
["2021-09-23T15:29:00.000000000","2021-09-23T22:29:00.000000000",4851,3.425]
["2021-09-23T15:29:00.000000000","2021-09-23T22:29:00.000000000",4865,45.01666]
["2021-09-23T15:29:00.000000000","2021-09-23T22:29:00.000000000",4869,45.425]
["2021-09-23T15:29:00.000000000","2021-09-23T22:29:00.000000000",4855,335.3]
["2021-09-23T15:29:00.000000000","2021-09-23T22:29:00.000000000",4859,4.43398]
["2021-09-23T15:29:00.000000000","2021-09-23T22:29:00.000000000",4864,32.83333]
["2021-09-23T15:30:00.000000000","2021-09-23T22:30:00.000000000",4851,3.41475]
["2021-09-23T15:30:00.000000000","2021-09-23T22:30:00.000000000",4865,44.66667]
["2021-09-23T15:30:00.000000000","2021-09-23T22:30:00.000000000",4869,45.15]
["2021-09-23T15:30:00.000000000","2021-09-23T22:30:00.000000000",4855,336.1167]
["2021-09-23T15:30:00.000000000","2021-09-23T22:30:00.000000000",4859,4.391911]
["2021-09-23T15:30:00.000000000","2021-09-23T22:30:00.000000000",4864,32.96667]
["2021-09-23T15:31:00.000000000","2021-09-23T22:31:00.000000000",4851,3.381]
["2021-09-23T15:31:00.000000000","2021-09-23T22:31:00.000000000",4865,44.47499]
["2021-09-23T15:31:00.000000000","2021-09-23T22:31:00.000000000",4869,44.84999]
["2021-09-23T15:31:00.000000000","2021-09-23T22:31:00.000000000",4855,338.2167]
["2021-09-23T15:31:00.000000000","2021-09-23T22:31:00.000000000",4859,4.291812]
["2021-09-23T15:31:00.000000000","2021-09-23T22:31:00.000000000",4864,32.85]
["2021-09-23T15:32:00.000000000","2021-09-23T22:32:00.000000000",4851,3.331]
["2021-09-23T15:32:00.000000000","2021-09-23T22:32:00.000000000",4865,44.375]
["2021-09-23T15:32:00.000000000","2021-09-23T22:32:00.000000000",4869,44.83333]
["2021-09-23T15:32:00.000000000","2021-09-23T22:32:00.000000000",4855,339.0667]
["2021-09-23T15:32:00.000000000","2021-09-23T22:32:00.000000000",4859,4.33835]
["2021-09-23T15:32:00.000000000","2021-09-23T22:32:00.000000000",4864,32.775]
["2021-09-23T15:33:00.000000000","2021-09-23T22:33:00.000000000",4851,3.316]
["2021-09-23T15:33:00.000000000","2021-09-23T22:33:00.000000000",4865,44.50833]
["2021-09-23T15:33:00.000000000","2021-09-23T22:33:00.000000000",4869,44.95]
["2021-09-23T15:33:00.000000000","2021-09-23T22:33:00.000000000",4855,339.25]
["2021-09-23T15:33:00.000000000","2021-09-23T22:33:00.000000000",4859,4.30553]
["2021-09-23T15:33:00.000000000","2021-09-23T22:33:00.000000000",4864,32.80833]
["2021-09-23T15:34:00.000000000","2021-09-23T22:34:00.000000000",4851,3.28625]
["2021-09-23T15:34:00.000000000","2021-09-23T22:34:00.000000000",4865,44.69167]
["2021-09-23T15:34:00.000000000","2021-09-23T22:34:00.000000000",4869,45.1]
["2021-09-23T15:34:00.000000000","2021-09-23T22:34:00.000000000",4855,339.2166]
["2021-09-23T15:34:00.000000000","2021-09-23T22:34:00.000000000",4859,4.263159]
["2021-09-23T15:34:00.000000000","2021-09-23T22:34:00.000000000",4864,32.98333]
["2021-09-23T15:35:00.000000000","2021-09-23T22:35:00.000000000",4851,3.25125]
["2021-09-23T15:35:00.000000000","2021-09-23T22:35:00.000000000",4865,44.425]
["2021-09-23T15:35:00.000000000","2021-09-23T22:35:00.000000000",4869,44.76667]
["2021-09-23T15:35:00.000000000","2021-09-23T22:35:00.000000000",4855,337.5833]
["2021-09-23T15:35:00.000000000","2021-09-23T22:35:00.000000000",4859,4.208129]
["2021-09-23T15:35:00.000000000","2021-09-23T22:35:00.000000000",4864,33.075]
["2021-09-23T15:36:00.000000000","2021-09-23T22:36:00.000000000",4851,3.2065]
["2021-09-23T15:36:00.000000000","2021-09-23T22:36:00.000000000",4865,44.54167]
["2021-09-23T15:36:00.000000000","2021-09-23T22:36:00.000000000",4869,44.86666]
["2021-09-23T15:36:00.000000000","2021-09-23T22:36:00.000000000",4855,338.9]
["2021-09-23T15:36:00.000000000","2021-09-23T22:36:00.000000000",4859,4.145327]
["2021-09-23T15:36:00.000000000","2021-09-23T22:36:00.000000000",4864,33.10833]
["2021-09-23T15:37:00.000000000","2021-09-23T22:37:00.000000000",4851,3.162]
["2021-09-23T15:37:00.000000000","2021-09-23T22:37:00.000000000",4865,44.61666]
["2021-09-23T15:37:00.000000000","2021-09-23T22:37:00.000000000",4869,44.825]
["2021-09-23T15:37:00.000000000","2021-09-23T22:37:00.000000000",4855,336.6333]
["2021-09-23T15:37:00.000000000","2021-09-23T22:37:00.000000000",4859,4.030832]
["2021-09-23T15:37:00.000000000","2021-09-23T22:37:00.000000000",4864,33.36666]
["2021-09-23T15:38:00.000000000","2021-09-23T22:38:00.000000000",4851,3.1295]
["2021-09-23T15:38:00.000000000","2021-09-23T22:38:00.000000000",4865,44.66667]
["2021-09-23T15:38:00.000000000","2021-09-23T22:38:00.000000000",4869,44.675]
["2021-09-23T15:38:00.000000000","2021-09-23T22:38:00.000000000",4855,334.3333]
["2021-09-23T15:38:00.000000000","2021-09-23T22:38:00.000000000",4859,4.053033]
["2021-09-23T15:38:00.000000000","2021-09-23T22:38:00.000000000",4864,33.63334]
["2021-09-23T15:39:00.000000000","2021-09-23T22:39:00.000000000",4851,3.12525]
["2021-09-23T15:39:00.000000000","2021-09-23T22:39:00.000000000",4865,44.74166]
["2021-09-23T15:39:00.000000000","2021-09-23T22:39:00.000000000",4869,44.79167]
["2021-09-23T15:39:00.000000000","2021-09-23T22:39:00.000000000",4855,336.25]
["2021-09-23T15:39:00.000000000","2021-09-23T22:39:00.000000000",4859,4.029672]
["2021-09-23T15:39:00.000000000","2021-09-23T22:39:00.000000000",4864,33.90833]
["2021-09-23T15:40:00.000000000","2021-09-23T22:40:00.000000000",4851,3.0925]
["2021-09-23T15:40:00.000000000","2021-09-23T22:40:00.000000000",4865,44.70833]
["2021-09-23T15:40:00.000000000","2021-09-23T22:40:00.000000000",4869,44.69167]
["2021-09-23T15:40:00.000000000","2021-09-23T22:40:00.000000000",4855,336.2667]
["2021-09-23T15:40:00.000000000","2021-09-23T22:40:00.000000000",4859,3.993106]
["2021-09-23T15:40:00.000000000","2021-09-23T22:40:00.000000000",4864,34.05]
["2021-09-23T15:41:00.000000000","2021-09-23T22:41:00.000000000",4851,3.0585]
["2021-09-23T15:41:00.000000000","2021-09-23T22:41:00.000000000",4865,44.34166]
["2021-09-23T15:41:00.000000000","2021-09-23T22:41:00.000000000",4869,44.36666]
["2021-09-23T15:41:00.000000000","2021-09-23T22:41:00.000000000",4855,335.7]
["2021-09-23T15:41:00.000000000","2021-09-23T22:41:00.000000000",4859,3.94884]
["2021-09-23T15:41:00.000000000","2021-09-23T22:41:00.000000000",4864,34.03333]
["2021-09-23T15:42:00.000000000","2021-09-23T22:42:00.000000000",4851,3.019]
["2021-09-23T15:42:00.000000000","2021-09-23T22:42:00.000000000",4865,43.76667]
["2021-09-23T15:42:00.000000000","2021-09-23T22:42:00.000000000",4869,43.95833]
["2021-09-23T15:42:00.000000000","2021-09-23T22:42:00.000000000",4855,336.6]
["2021-09-23T15:42:00.000000000","2021-09-23T22:42:00.000000000",4859,3.90866]
["2021-09-23T15:42:00.000000000","2021-09-23T22:42:00.000000000",4864,33.91667]
["2021-09-23T15:43:00.000000000","2021-09-23T22:43:00.000000000",4851,2.98225]
["2021-09-23T15:43:00.000000000","2021-09-23T22:43:00.000000000",4865,43.2]
["2021-09-23T15:43:00.000000000","2021-09-23T22:43:00.000000000",4869,43.47499]
["2021-09-23T15:43:00.000000000","2021-09-23T22:43:00.000000000",4855,336.85]
["2021-09-23T15:43:00.000000000","2021-09-23T22:43:00.000000000",4859,3.869082]
["2021-09-23T15:43:00.000000000","2021-09-23T22:43:00.000000000",4864,33.81667]
["2021-09-23T15:44:00.000000000","2021-09-23T22:44:00.000000000",4851,2.95225]
["2021-09-23T15:44:00.000000000","2021-09-23T22:44:00.000000000",4865,43.33333]
["2021-09-23T15:44:00.000000000","2021-09-23T22:44:00.000000000",4869,43.48333]
["2021-09-23T15:44:00.000000000","2021-09-23T22:44:00.000000000",4855,338.8667]
["2021-09-23T15:44:00.000000000","2021-09-23T22:44:00.000000000",4859,3.767455]
["2021-09-23T15:44:00.000000000","2021-09-23T22:44:00.000000000",4864,33.56667]
["2021-09-23T15:45:00.000000000","2021-09-23T22:45:00.000000000",4851,2.901]
["2021-09-23T15:45:00.000000000","2021-09-23T22:45:00.000000000",4865,43.7]
["2021-09-23T15:45:00.000000000","2021-09-23T22:45:00.000000000",4869,43.68333]
["2021-09-23T15:45:00.000000000","2021-09-23T22:45:00.000000000",4855,339.3833]
["2021-09-23T15:45:00.000000000","2021-09-23T22:45:00.000000000",4859,3.761152]
["2021-09-23T15:45:00.000000000","2021-09-23T22:45:00.000000000",4864,33.65833]
["2021-09-23T15:46:00.000000000","2021-09-23T22:46:00.000000000",4851,2.87175]
["2021-09-23T15:46:00.000000000","2021-09-23T22:46:00.000000000",4865,43.91667]
["2021-09-23T15:46:00.000000000","2021-09-23T22:46:00.000000000",4869,43.775]
["2021-09-23T15:46:00.000000000","2021-09-23T22:46:00.000000000",4855,336.5167]
["2021-09-23T15:46:00.000000000","2021-09-23T22:46:00.000000000",4859,3.721192]
["2021-09-23T15:46:00.000000000","2021-09-23T22:46:00.000000000",4864,33.65]
["2021-09-23T15:47:00.000000000","2021-09-23T22:47:00.000000000",4851,2.83075]
["2021-09-23T15:47:00.000000000","2021-09-23T22:47:00.000000000",4865,44.29167]
["2021-09-23T15:47:00.000000000","2021-09-23T22:47:00.000000000",4869,44.05833]
["2021-09-23T15:47:00.000000000","2021-09-23T22:47:00.000000000",4855,335.0]
["2021-09-23T15:47:00.000000000","2021-09-23T22:47:00.000000000",4859,3.671514]
["2021-09-23T15:47:00.000000000","2021-09-23T22:47:00.000000000",4864,33.78333]
["2021-09-23T15:48:00.000000000","2021-09-23T22:48:00.000000000",4851,2.79]
["2021-09-23T15:48:00.000000000","2021-09-23T22:48:00.000000000",4865,44.39166]
["2021-09-23T15:48:00.000000000","2021-09-23T22:48:00.000000000",4869,44.19167]
["2021-09-23T15:48:00.000000000","2021-09-23T22:48:00.000000000",4855,335.8333]
["2021-09-23T15:48:00.000000000","2021-09-23T22:48:00.000000000",4859,3.614064]
["2021-09-23T15:48:00.000000000","2021-09-23T22:48:00.000000000",4864,33.93333]
["2021-09-23T15:49:00.000000000","2021-09-23T22:49:00.000000000",4851,2.7585]
["2021-09-23T15:49:00.000000000","2021-09-23T22:49:00.000000000",4865,44.28333]
["2021-09-23T15:49:00.000000000","2021-09-23T22:49:00.000000000",4869,44.075]
["2021-09-23T15:49:00.000000000","2021-09-23T22:49:00.000000000",4855,335.3833]
["2021-09-23T15:49:00.000000000","2021-09-23T22:49:00.000000000",4859,3.559444]
["2021-09-23T15:49:00.000000000","2021-09-23T22:49:00.000000000",4864,34.1]
["2021-09-23T15:50:00.000000000","2021-09-23T22:50:00.000000000",4851,2.72625]
["2021-09-23T15:50:00.000000000","2021-09-23T22:50:00.000000000",4865,44.24166]
["2021-09-23T15:50:00.000000000","2021-09-23T22:50:00.000000000",4869,44.04167]
["2021-09-23T15:50:00.000000000","2021-09-23T22:50:00.000000000",4855,335.1167]
["2021-09-23T15:50:00.000000000","2021-09-23T22:50:00.000000000",4859,3.464116]
["2021-09-23T15:50:00.000000000","2021-09-23T22:50:00.000000000",4864,34.15]
["2021-09-23T15:51:00.000000000","2021-09-23T22:51:00.000000000",4851,2.68975]
["2021-09-23T15:51:00.000000000","2021-09-23T22:51:00.000000000",4865,43.66667]
["2021-09-23T15:51:00.000000000","2021-09-23T22:51:00.000000000",4869,43.50833]
["2021-09-23T15:51:00.000000000","2021-09-23T22:51:00.000000000",4855,336.4833]
["2021-09-23T15:51:00.000000000","2021-09-23T22:51:00.000000000",4859,3.479608]
["2021-09-23T15:51:00.000000000","2021-09-23T22:51:00.000000000",4864,33.36666]
["2021-09-23T15:52:00.000000000","2021-09-23T22:52:00.000000000",4851,2.6685]
["2021-09-23T15:52:00.000000000","2021-09-23T22:52:00.000000000",4865,43.43333]
["2021-09-23T15:52:00.000000000","2021-09-23T22:52:00.000000000",4869,43.39167]
["2021-09-23T15:52:00.000000000","2021-09-23T22:52:00.000000000",4855,336.45]
["2021-09-23T15:52:00.000000000","2021-09-23T22:52:00.000000000",4859,3.448461]
["2021-09-23T15:52:00.000000000","2021-09-23T22:52:00.000000000",4864,32.91667]
["2021-09-23T15:53:00.000000000","2021-09-23T22:53:00.000000000",4851,2.63725]
["2021-09-23T15:53:00.000000000","2021-09-23T22:53:00.000000000",4865,43.53333]
["2021-09-23T15:53:00.000000000","2021-09-23T22:53:00.000000000",4869,43.45833]
["2021-09-23T15:53:00.000000000","2021-09-23T22:53:00.000000000",4855,335.9833]
["2021-09-23T15:53:00.000000000","2021-09-23T22:53:00.000000000",4859,3.40348]
["2021-09-23T15:53:00.000000000","2021-09-23T22:53:00.000000000",4864,32.79166]
["2021-09-23T15:54:00.000000000","2021-09-23T22:54:00.000000000",4851,2.5855]
["2021-09-23T15:54:00.000000000","2021-09-23T22:54:00.000000000",4865,43.39166]
["2021-09-23T15:54:00.000000000","2021-09-23T22:54:00.000000000",4869,43.39167]
["2021-09-23T15:54:00.000000000","2021-09-23T22:54:00.000000000",4855,336.85]
["2021-09-23T15:54:00.000000000","2021-09-23T22:54:00.000000000",4859,3.349806]
["2021-09-23T15:54:00.000000000","2021-09-23T22:54:00.000000000",4864,32.85833]
["2021-09-23T15:55:00.000000000","2021-09-23T22:55:00.000000000",4851,2.524]
["2021-09-23T15:55:00.000000000","2021-09-23T22:55:00.000000000",4865,43.22499]
["2021-09-23T15:55:00.000000000","2021-09-23T22:55:00.000000000",4869,43.23333]
["2021-09-23T15:55:00.000000000","2021-09-23T22:55:00.000000000",4855,336.3667]
["2021-09-23T15:55:00.000000000","2021-09-23T22:55:00.000000000",4859,3.282037]
["2021-09-23T15:55:00.000000000","2021-09-23T22:55:00.000000000",4864,32.91667]
["2021-09-23T15:56:00.000000000","2021-09-23T22:56:00.000000000",4851,2.4885]
["2021-09-23T15:56:00.000000000","2021-09-23T22:56:00.000000000",4865,43.14167]
["2021-09-23T15:56:00.000000000","2021-09-23T22:56:00.000000000",4869,43.06667]
["2021-09-23T15:56:00.000000000","2021-09-23T22:56:00.000000000",4855,335.5333]
["2021-09-23T15:56:00.000000000","2021-09-23T22:56:00.000000000",4859,3.181144]
["2021-09-23T15:56:00.000000000","2021-09-23T22:56:00.000000000",4864,32.85833]
["2021-09-23T15:57:00.000000000","2021-09-23T22:57:00.000000000",4851,2.447]
["2021-09-23T15:57:00.000000000","2021-09-23T22:57:00.000000000",4865,43.11666]
["2021-09-23T15:57:00.000000000","2021-09-23T22:57:00.000000000",4869,43.025]
["2021-09-23T15:57:00.000000000","2021-09-23T22:57:00.000000000",4855,337.35]
["2021-09-23T15:57:00.000000000","2021-09-23T22:57:00.000000000",4859,3.187727]
["2021-09-23T15:57:00.000000000","2021-09-23T22:57:00.000000000",4864,32.80833]
["2021-09-23T15:58:00.000000000","2021-09-23T22:58:00.000000000",4851,2.41675]
["2021-09-23T15:58:00.000000000","2021-09-23T22:58:00.000000000",4865,42.71666]
["2021-09-23T15:58:00.000000000","2021-09-23T22:58:00.000000000",4869,42.71666]
["2021-09-23T15:58:00.000000000","2021-09-23T22:58:00.000000000",4855,337.3667]
["2021-09-23T15:58:00.000000000","2021-09-23T22:58:00.000000000",4859,3.146449]
["2021-09-23T15:58:00.000000000","2021-09-23T22:58:00.000000000",4864,32.85]
["2021-09-23T15:59:00.000000000","2021-09-23T22:59:00.000000000",4851,2.37775]
["2021-09-23T15:59:00.000000000","2021-09-23T22:59:00.000000000",4865,42.40833]
["2021-09-23T15:59:00.000000000","2021-09-23T22:59:00.000000000",4869,42.46667]
["2021-09-23T15:59:00.000000000","2021-09-23T22:59:00.000000000",4855,337.9333]
["2021-09-23T15:59:00.000000000","2021-09-23T22:59:00.000000000",4859,3.096839]
["2021-09-23T15:59:00.000000000","2021-09-23T22:59:00.000000000",4864,32.91667]
["2021-09-23T16:00:00.000000000","2021-09-23T23:00:00.000000000",4851,2.3565]
["2021-09-23T16:00:00.000000000","2021-09-23T23:00:00.000000000",4865,42.11666]
["2021-09-23T16:00:00.000000000","2021-09-23T23:00:00.000000000",4869,42.19167]
["2021-09-23T16:00:00.000000000","2021-09-23T23:00:00.000000000",4855,338.8667]
["2021-09-23T16:00:00.000000000","2021-09-23T23:00:00.000000000",4859,3.05033]
["2021-09-23T16:00:00.000000000","2021-09-23T23:00:00.000000000",4864,32.80833]
["2021-09-23T16:01:00.000000000","2021-09-23T23:01:00.000000000",4851,2.33375]
["2021-09-23T16:01:00.000000000","2021-09-23T23:01:00.000000000",4865,42.11666]
["2021-09-23T16:01:00.000000000","2021-09-23T23:01:00.000000000",4869,42.11666]
["2021-09-23T16:01:00.000000000","2021-09-23T23:01:00.000000000",4855,341.5667]
["2021-09-23T16:01:00.000000000","2021-09-23T23:01:00.000000000",4859,2.994071]
["2021-09-23T16:01:00.000000000","2021-09-23T23:01:00.000000000",4864,32.7]
["2021-09-23T16:02:00.000000000","2021-09-23T23:02:00.000000000",4851,2.29425]
["2021-09-23T16:02:00.000000000","2021-09-23T23:02:00.000000000",4865,41.74166]
["2021-09-23T16:02:00.000000000","2021-09-23T23:02:00.000000000",4869,41.81667]
["2021-09-23T16:02:00.000000000","2021-09-23T23:02:00.000000000",4855,340.6833]
["2021-09-23T16:02:00.000000000","2021-09-23T23:02:00.000000000",4859,2.907598]
["2021-09-23T16:02:00.000000000","2021-09-23T23:02:00.000000000",4864,32.86666]
["2021-09-23T16:03:00.000000000","2021-09-23T23:03:00.000000000",4851,2.24475]
["2021-09-23T16:03:00.000000000","2021-09-23T23:03:00.000000000",4865,41.65833]
["2021-09-23T16:03:00.000000000","2021-09-23T23:03:00.000000000",4869,41.66667]
["2021-09-23T16:03:00.000000000","2021-09-23T23:03:00.000000000",4855,339.6]
["2021-09-23T16:03:00.000000000","2021-09-23T23:03:00.000000000",4859,2.879966]
["2021-09-23T16:03:00.000000000","2021-09-23T23:03:00.000000000",4864,32.95833]
["2021-09-23T16:04:00.000000000","2021-09-23T23:04:00.000000000",4851,2.197]
["2021-09-23T16:04:00.000000000","2021-09-23T23:04:00.000000000",4865,41.475]
["2021-09-23T16:04:00.000000000","2021-09-23T23:04:00.000000000",4869,41.46667]
["2021-09-23T16:04:00.000000000","2021-09-23T23:04:00.000000000",4855,340.45]
["2021-09-23T16:04:00.000000000","2021-09-23T23:04:00.000000000",4859,2.816758]
["2021-09-23T16:04:00.000000000","2021-09-23T23:04:00.000000000",4864,32.95833]
["2021-09-23T16:05:00.000000000","2021-09-23T23:05:00.000000000",4851,2.15575]
["2021-09-23T16:05:00.000000000","2021-09-23T23:05:00.000000000",4865,41.4]
["2021-09-23T16:05:00.000000000","2021-09-23T23:05:00.000000000",4869,41.36666]
["2021-09-23T16:05:00.000000000","2021-09-23T23:05:00.000000000",4855,339.7667]
["2021-09-23T16:05:00.000000000","2021-09-23T23:05:00.000000000",4859,2.767344]
["2021-09-23T16:05:00.000000000","2021-09-23T23:05:00.000000000",4864,32.85]
["2021-09-23T16:06:00.000000000","2021-09-23T23:06:00.000000000",4851,2.1205]
["2021-09-23T16:06:00.000000000","2021-09-23T23:06:00.000000000",4865,41.36666]
["2021-09-23T16:06:00.000000000","2021-09-23T23:06:00.000000000",4869,41.3]
["2021-09-23T16:06:00.000000000","2021-09-23T23:06:00.000000000",4855,340.0333]
["2021-09-23T16:06:00.000000000","2021-09-23T23:06:00.000000000",4859,2.722373]
["2021-09-23T16:06:00.000000000","2021-09-23T23:06:00.000000000",4864,33.01667]
["2021-09-23T16:07:00.000000000","2021-09-23T23:07:00.000000000",4851,2.08625]
["2021-09-23T16:07:00.000000000","2021-09-23T23:07:00.000000000",4865,41.48333]
["2021-09-23T16:07:00.000000000","2021-09-23T23:07:00.000000000",4869,41.325]
["2021-09-23T16:07:00.000000000","2021-09-23T23:07:00.000000000",4855,338.4167]
["2021-09-23T16:07:00.000000000","2021-09-23T23:07:00.000000000",4859,2.67961]
["2021-09-23T16:07:00.000000000","2021-09-23T23:07:00.000000000",4864,33.10833]
["2021-09-23T16:08:00.000000000","2021-09-23T23:08:00.000000000",4851,2.05075]
["2021-09-23T16:08:00.000000000","2021-09-23T23:08:00.000000000",4865,41.525]
["2021-09-23T16:08:00.000000000","2021-09-23T23:08:00.000000000",4869,41.325]
["2021-09-23T16:08:00.000000000","2021-09-23T23:08:00.000000000",4855,341.15]
["2021-09-23T16:08:00.000000000","2021-09-23T23:08:00.000000000",4859,2.603712]
["2021-09-23T16:08:00.000000000","2021-09-23T23:08:00.000000000",4864,33.03333]
["2021-09-23T16:09:00.000000000","2021-09-23T23:09:00.000000000",4851,2.00175]
["2021-09-23T16:09:00.000000000","2021-09-23T23:09:00.000000000",4865,41.44167]
["2021-09-23T16:09:00.000000000","2021-09-23T23:09:00.000000000",4869,41.28333]
["2021-09-23T16:09:00.000000000","2021-09-23T23:09:00.000000000",4855,339.1833]
["2021-09-23T16:09:00.000000000","2021-09-23T23:09:00.000000000",4859,2.576108]
["2021-09-23T16:09:00.000000000","2021-09-23T23:09:00.000000000",4864,33.2]
["2021-09-23T16:10:00.000000000","2021-09-23T23:10:00.000000000",4851,1.9605]
["2021-09-23T16:10:00.000000000","2021-09-23T23:10:00.000000000",4865,41.33333]
["2021-09-23T16:10:00.000000000","2021-09-23T23:10:00.000000000",4869,41.13334]
["2021-09-23T16:10:00.000000000","2021-09-23T23:10:00.000000000",4855,339.2667]
["2021-09-23T16:10:00.000000000","2021-09-23T23:10:00.000000000",4859,2.523447]
["2021-09-23T16:10:00.000000000","2021-09-23T23:10:00.000000000",4864,33.30833]
["2021-09-23T16:11:00.000000000","2021-09-23T23:11:00.000000000",4851,1.91675]
["2021-09-23T16:11:00.000000000","2021-09-23T23:11:00.000000000",4865,41.225]
["2021-09-23T16:11:00.000000000","2021-09-23T23:11:00.000000000",4869,41.13334]
["2021-09-23T16:11:00.000000000","2021-09-23T23:11:00.000000000",4855,338.8]
["2021-09-23T16:11:00.000000000","2021-09-23T23:11:00.000000000",4859,2.467454]
["2021-09-23T16:11:00.000000000","2021-09-23T23:11:00.000000000",4864,33.4]
["2021-09-23T16:12:00.000000000","2021-09-23T23:12:00.000000000",4851,1.87775]
["2021-09-23T16:12:00.000000000","2021-09-23T23:12:00.000000000",4865,41.1]
["2021-09-23T16:12:00.000000000","2021-09-23T23:12:00.000000000",4869,40.94167]
["2021-09-23T16:12:00.000000000","2021-09-23T23:12:00.000000000",4855,339.5333]
["2021-09-23T16:12:00.000000000","2021-09-23T23:12:00.000000000",4859,2.407282]
["2021-09-23T16:12:00.000000000","2021-09-23T23:12:00.000000000",4864,33.5]
["2021-09-23T16:13:00.000000000","2021-09-23T23:13:00.000000000",4851,1.83825]
["2021-09-23T16:13:00.000000000","2021-09-23T23:13:00.000000000",4865,41.09167]
["2021-09-23T16:13:00.000000000","2021-09-23T23:13:00.000000000",4869,40.93333]
["2021-09-23T16:13:00.000000000","2021-09-23T23:13:00.000000000",4855,339.3]
["2021-09-23T16:13:00.000000000","2021-09-23T23:13:00.000000000",4859,2.349258]
["2021-09-23T16:13:00.000000000","2021-09-23T23:13:00.000000000",4864,33.51667]
["2021-09-23T16:14:00.000000000","2021-09-23T23:14:00.000000000",4851,1.79975]
["2021-09-23T16:14:00.000000000","2021-09-23T23:14:00.000000000",4865,40.725]
["2021-09-23T16:14:00.000000000","2021-09-23T23:14:00.000000000",4869,40.625]
["2021-09-23T16:14:00.000000000","2021-09-23T23:14:00.000000000",4855,338.65]
["2021-09-23T16:14:00.000000000","2021-09-23T23:14:00.000000000",4859,2.292455]
["2021-09-23T16:14:00.000000000","2021-09-23T23:14:00.000000000",4864,33.60833]
["2021-09-23T16:15:00.000000000","2021-09-23T23:15:00.000000000",4851,1.7555]
["2021-09-23T16:15:00.000000000","2021-09-23T23:15:00.000000000",4865,40.46667]
["2021-09-23T16:15:00.000000000","2021-09-23T23:15:00.000000000",4869,40.45]
["2021-09-23T16:15:00.000000000","2021-09-23T23:15:00.000000000",4855,339.4667]
["2021-09-23T16:15:00.000000000","2021-09-23T23:15:00.000000000",4859,2.257463]
["2021-09-23T16:15:00.000000000","2021-09-23T23:15:00.000000000",4864,33.66667]
["2021-09-23T16:16:00.000000000","2021-09-23T23:16:00.000000000",4851,1.736]
["2021-09-23T16:16:00.000000000","2021-09-23T23:16:00.000000000",4865,40.23333]
["2021-09-23T16:16:00.000000000","2021-09-23T23:16:00.000000000",4869,40.1]
["2021-09-23T16:16:00.000000000","2021-09-23T23:16:00.000000000",4855,339.65]
["2021-09-23T16:16:00.000000000","2021-09-23T23:16:00.000000000",4859,2.220169]
["2021-09-23T16:16:00.000000000","2021-09-23T23:16:00.000000000",4864,33.71667]
["2021-09-23T16:17:00.000000000","2021-09-23T23:17:00.000000000",4851,1.7045]
["2021-09-23T16:17:00.000000000","2021-09-23T23:17:00.000000000",4865,39.96667]
["2021-09-23T16:17:00.000000000","2021-09-23T23:17:00.000000000",4869,39.84166]
["2021-09-23T16:17:00.000000000","2021-09-23T23:17:00.000000000",4855,340.05]
["2021-09-23T16:17:00.000000000","2021-09-23T23:17:00.000000000",4859,2.180694]
["2021-09-23T16:17:00.000000000","2021-09-23T23:17:00.000000000",4864,33.675]
["2021-09-23T16:18:00.000000000","2021-09-23T23:18:00.000000000",4851,1.65825]
["2021-09-23T16:18:00.000000000","2021-09-23T23:18:00.000000000",4865,39.76667]
["2021-09-23T16:18:00.000000000","2021-09-23T23:18:00.000000000",4869,39.725]
["2021-09-23T16:18:00.000000000","2021-09-23T23:18:00.000000000",4855,339.45]
["2021-09-23T16:18:00.000000000","2021-09-23T23:18:00.000000000",4859,2.127177]
["2021-09-23T16:18:00.000000000","2021-09-23T23:18:00.000000000",4864,33.53333]
["2021-09-23T16:19:00.000000000","2021-09-23T23:19:00.000000000",4851,1.61525]
["2021-09-23T16:19:00.000000000","2021-09-23T23:19:00.000000000",4865,39.78333]
["2021-09-23T16:19:00.000000000","2021-09-23T23:19:00.000000000",4869,39.63334]
["2021-09-23T16:19:00.000000000","2021-09-23T23:19:00.000000000",4855,339.65]
["2021-09-23T16:19:00.000000000","2021-09-23T23:19:00.000000000",4859,2.068429]
["2021-09-23T16:19:00.000000000","2021-09-23T23:19:00.000000000",4864,33.20833]
["2021-09-23T16:20:00.000000000","2021-09-23T23:20:00.000000000",4851,1.579]
["2021-09-23T16:20:00.000000000","2021-09-23T23:20:00.000000000",4865,39.66667]
["2021-09-23T16:20:00.000000000","2021-09-23T23:20:00.000000000",4869,39.45833]
["2021-09-23T16:20:00.000000000","2021-09-23T23:20:00.000000000",4855,340.0334]
["2021-09-23T16:20:00.000000000","2021-09-23T23:20:00.000000000",4859,2.020686]
["2021-09-23T16:20:00.000000000","2021-09-23T23:20:00.000000000",4864,33.175]
["2021-09-23T16:21:00.000000000","2021-09-23T23:21:00.000000000",4851,1.54575]
["2021-09-23T16:21:00.000000000","2021-09-23T23:21:00.000000000",4865,39.475]
["2021-09-23T16:21:00.000000000","2021-09-23T23:21:00.000000000",4869,39.36666]
["2021-09-23T16:21:00.000000000","2021-09-23T23:21:00.000000000",4855,327.0333]
["2021-09-23T16:21:00.000000000","2021-09-23T23:21:00.000000000",4859,1.974798]
["2021-09-23T16:21:00.000000000","2021-09-23T23:21:00.000000000",4864,33.29166]
["2021-09-23T16:22:00.000000000","2021-09-23T23:22:00.000000000",4851,1.511]
["2021-09-23T16:22:00.000000000","2021-09-23T23:22:00.000000000",4865,39.18333]
["2021-09-23T16:22:00.000000000","2021-09-23T23:22:00.000000000",4869,39.20833]
["2021-09-23T16:22:00.000000000","2021-09-23T23:22:00.000000000",4855,340.25]
["2021-09-23T16:22:00.000000000","2021-09-23T23:22:00.000000000",4859,1.955372]
["2021-09-23T16:22:00.000000000","2021-09-23T23:22:00.000000000",4864,33.3]
["2021-09-23T16:23:00.000000000","2021-09-23T23:23:00.000000000",4851,1.49325]
["2021-09-23T16:23:00.000000000","2021-09-23T23:23:00.000000000",4865,39.08333]
["2021-09-23T16:23:00.000000000","2021-09-23T23:23:00.000000000",4869,39.08333]
["2021-09-23T16:23:00.000000000","2021-09-23T23:23:00.000000000",4855,339.85]
["2021-09-23T16:23:00.000000000","2021-09-23T23:23:00.000000000",4859,1.928145]
["2021-09-23T16:23:00.000000000","2021-09-23T23:23:00.000000000",4864,33.3]
["2021-09-23T16:24:00.000000000","2021-09-23T23:24:00.000000000",4851,1.47325]
["2021-09-23T16:24:00.000000000","2021-09-23T23:24:00.000000000",4865,39.04167]
["2021-09-23T16:24:00.000000000","2021-09-23T23:24:00.000000000",4869,38.95833]
["2021-09-23T16:24:00.000000000","2021-09-23T23:24:00.000000000",4855,340.5]
["2021-09-23T16:24:00.000000000","2021-09-23T23:24:00.000000000",4859,1.892243]
["2021-09-23T16:24:00.000000000","2021-09-23T23:24:00.000000000",4864,33.3]
["2021-09-23T16:25:00.000000000","2021-09-23T23:25:00.000000000",4851,1.44825]
["2021-09-23T16:25:00.000000000","2021-09-23T23:25:00.000000000",4865,38.95]
["2021-09-23T16:25:00.000000000","2021-09-23T23:25:00.000000000",4869,38.8]
["2021-09-23T16:25:00.000000000","2021-09-23T23:25:00.000000000",4855,340.2833]
["2021-09-23T16:25:00.000000000","2021-09-23T23:25:00.000000000",4859,1.853966]
["2021-09-23T16:25:00.000000000","2021-09-23T23:25:00.000000000",4864,33.30833]
["2021-09-23T16:26:00.000000000","2021-09-23T23:26:00.000000000",4851,1.4225]
["2021-09-23T16:26:00.000000000","2021-09-23T23:26:00.000000000",4865,38.725]
["2021-09-23T16:26:00.000000000","2021-09-23T23:26:00.000000000",4869,38.59167]
["2021-09-23T16:26:00.000000000","2021-09-23T23:26:00.000000000",4855,339.95]
["2021-09-23T16:26:00.000000000","2021-09-23T23:26:00.000000000",4859,1.820012]
["2021-09-23T16:26:00.000000000","2021-09-23T23:26:00.000000000",4864,33.30833]
["2021-09-23T16:27:00.000000000","2021-09-23T23:27:00.000000000",4851,1.39875]
["2021-09-23T16:27:00.000000000","2021-09-23T23:27:00.000000000",4865,38.64167]
["2021-09-23T16:27:00.000000000","2021-09-23T23:27:00.000000000",4869,38.45]
["2021-09-23T16:27:00.000000000","2021-09-23T23:27:00.000000000",4855,327.8333]
["2021-09-23T16:27:00.000000000","2021-09-23T23:27:00.000000000",4859,1.783446]
["2021-09-23T16:27:00.000000000","2021-09-23T23:27:00.000000000",4864,33.30833]
["2021-09-23T16:28:00.000000000","2021-09-23T23:28:00.000000000",4851,1.3785]
["2021-09-23T16:28:00.000000000","2021-09-23T23:28:00.000000000",4865,38.55]
["2021-09-23T16:28:00.000000000","2021-09-23T23:28:00.000000000",4869,38.30833]
["2021-09-23T16:28:00.000000000","2021-09-23T23:28:00.000000000",4855,340.4333]
["2021-09-23T16:28:00.000000000","2021-09-23T23:28:00.000000000",4859,1.757636]
["2021-09-23T16:28:00.000000000","2021-09-23T23:28:00.000000000",4864,33.275]
["2021-09-23T16:29:00.000000000","2021-09-23T23:29:00.000000000",4851,1.35075]
["2021-09-23T16:29:00.000000000","2021-09-23T23:29:00.000000000",4865,38.41667]
["2021-09-23T16:29:00.000000000","2021-09-23T23:29:00.000000000",4869,38.20833]
["2021-09-23T16:29:00.000000000","2021-09-23T23:29:00.000000000",4855,340.05]
["2021-09-23T16:29:00.000000000","2021-09-23T23:29:00.000000000",4859,1.726598]
["2021-09-23T16:29:00.000000000","2021-09-23T23:29:00.000000000",4864,33.23333]
["2021-09-23T16:30:00.000000000","2021-09-23T23:30:00.000000000",4851,1.32575]
["2021-09-23T16:30:00.000000000","2021-09-23T23:30:00.000000000",4865,38.25833]
["2021-09-23T16:30:00.000000000","2021-09-23T23:30:00.000000000",4869,38.05833]
["2021-09-23T16:30:00.000000000","2021-09-23T23:30:00.000000000",4855,340.7667]
["2021-09-23T16:30:00.000000000","2021-09-23T23:30:00.000000000",4859,1.693772]
["2021-09-23T16:30:00.000000000","2021-09-23T23:30:00.000000000",4864,33.2]
["2021-09-23T16:31:00.000000000","2021-09-23T23:31:00.000000000",4851,1.29575]
["2021-09-23T16:31:00.000000000","2021-09-23T23:31:00.000000000",4865,37.85833]
["2021-09-23T16:31:00.000000000","2021-09-23T23:31:00.000000000",4869,37.73333]
["2021-09-23T16:31:00.000000000","2021-09-23T23:31:00.000000000",4855,343.1833]
["2021-09-23T16:31:00.000000000","2021-09-23T23:31:00.000000000",4859,1.658986]
["2021-09-23T16:31:00.000000000","2021-09-23T23:31:00.000000000",4864,33.08333]
["2021-09-23T16:32:00.000000000","2021-09-23T23:32:00.000000000",4851,1.26225]
["2021-09-23T16:32:00.000000000","2021-09-23T23:32:00.000000000",4865,37.79167]
["2021-09-23T16:32:00.000000000","2021-09-23T23:32:00.000000000",4869,37.64167]
["2021-09-23T16:32:00.000000000","2021-09-23T23:32:00.000000000",4855,344.8333]
["2021-09-23T16:32:00.000000000","2021-09-23T23:32:00.000000000",4859,1.617231]
["2021-09-23T16:32:00.000000000","2021-09-23T23:32:00.000000000",4864,32.9]
["2021-09-23T16:33:00.000000000","2021-09-23T23:33:00.000000000",4851,1.229]
["2021-09-23T16:33:00.000000000","2021-09-23T23:33:00.000000000",4865,37.73333]
["2021-09-23T16:33:00.000000000","2021-09-23T23:33:00.000000000",4869,37.525]
["2021-09-23T16:33:00.000000000","2021-09-23T23:33:00.000000000",4855,337.0667]
["2021-09-23T16:33:00.000000000","2021-09-23T23:33:00.000000000",4859,1.566972]
["2021-09-23T16:33:00.000000000","2021-09-23T23:33:00.000000000",4864,32.9]
["2021-09-23T16:34:00.000000000","2021-09-23T23:34:00.000000000",4851,1.19825]
["2021-09-23T16:34:00.000000000","2021-09-23T23:34:00.000000000",4865,37.48333]
["2021-09-23T16:34:00.000000000","2021-09-23T23:34:00.000000000",4869,37.26667]
["2021-09-23T16:34:00.000000000","2021-09-23T23:34:00.000000000",4855,343.0333]
["2021-09-23T16:34:00.000000000","2021-09-23T23:34:00.000000000",4859,1.522597]
["2021-09-23T16:34:00.000000000","2021-09-23T23:34:00.000000000",4864,32.91667]
["2021-09-23T16:35:00.000000000","2021-09-23T23:35:00.000000000",4851,1.16325]
["2021-09-23T16:35:00.000000000","2021-09-23T23:35:00.000000000",4865,37.4]
["2021-09-23T16:35:00.000000000","2021-09-23T23:35:00.000000000",4869,37.2]
["2021-09-23T16:35:00.000000000","2021-09-23T23:35:00.000000000",4855,341.4]
["2021-09-23T16:35:00.000000000","2021-09-23T23:35:00.000000000",4859,1.478115]
["2021-09-23T16:35:00.000000000","2021-09-23T23:35:00.000000000",4864,32.9]
["2021-09-23T16:36:00.000000000","2021-09-23T23:36:00.000000000",4851,1.12975]
["2021-09-23T16:36:00.000000000","2021-09-23T23:36:00.000000000",4865,37.28333]
["2021-09-23T16:36:00.000000000","2021-09-23T23:36:00.000000000",4869,37.1]
["2021-09-23T16:36:00.000000000","2021-09-23T23:36:00.000000000",4855,341.15]
["2021-09-23T16:36:00.000000000","2021-09-23T23:36:00.000000000",4859,1.426682]
["2021-09-23T16:36:00.000000000","2021-09-23T23:36:00.000000000",4864,32.9]
["2021-09-23T16:37:00.000000000","2021-09-23T23:37:00.000000000",4851,1.10125]
["2021-09-23T16:37:00.000000000","2021-09-23T23:37:00.000000000",4865,37.11666]
["2021-09-23T16:37:00.000000000","2021-09-23T23:37:00.000000000",4869,36.90833]
["2021-09-23T16:37:00.000000000","2021-09-23T23:37:00.000000000",4855,342.8167]
["2021-09-23T16:37:00.000000000","2021-09-23T23:37:00.000000000",4859,1.38653]
["2021-09-23T16:37:00.000000000","2021-09-23T23:37:00.000000000",4864,32.91667]
["2021-09-23T16:38:00.000000000","2021-09-23T23:38:00.000000000",4851,1.06725]
["2021-09-23T16:38:00.000000000","2021-09-23T23:38:00.000000000",4865,36.88334]
["2021-09-23T16:38:00.000000000","2021-09-23T23:38:00.000000000",4869,36.71667]
["2021-09-23T16:38:00.000000000","2021-09-23T23:38:00.000000000",4855,341.1833]
["2021-09-23T16:38:00.000000000","2021-09-23T23:38:00.000000000",4859,1.346037]
["2021-09-23T16:38:00.000000000","2021-09-23T23:38:00.000000000",4864,32.9]
["2021-09-23T16:39:00.000000000","2021-09-23T23:39:00.000000000",4851,1.02575]
["2021-09-23T16:39:00.000000000","2021-09-23T23:39:00.000000000",4865,36.775]
["2021-09-23T16:39:00.000000000","2021-09-23T23:39:00.000000000",4869,36.55833]
["2021-09-23T16:39:00.000000000","2021-09-23T23:39:00.000000000",4855,340.1833]
["2021-09-23T16:39:00.000000000","2021-09-23T23:39:00.000000000",4859,1.298788]
["2021-09-23T16:39:00.000000000","2021-09-23T23:39:00.000000000",4864,32.90833]
["2021-09-23T16:40:00.000000000","2021-09-23T23:40:00.000000000",4851,0.9872499]
["2021-09-23T16:40:00.000000000","2021-09-23T23:40:00.000000000",4865,36.60833]
["2021-09-23T16:40:00.000000000","2021-09-23T23:40:00.000000000",4869,36.36666]
["2021-09-23T16:40:00.000000000","2021-09-23T23:40:00.000000000",4855,341.4666]
["2021-09-23T16:40:00.000000000","2021-09-23T23:40:00.000000000",4859,1.246893]
["2021-09-23T16:40:00.000000000","2021-09-23T23:40:00.000000000",4864,32.93333]
["2021-09-23T16:41:00.000000000","2021-09-23T23:41:00.000000000",4851,0.9554999]
["2021-09-23T16:41:00.000000000","2021-09-23T23:41:00.000000000",4865,36.425]
["2021-09-23T16:41:00.000000000","2021-09-23T23:41:00.000000000",4869,36.19167]
["2021-09-23T16:41:00.000000000","2021-09-23T23:41:00.000000000",4855,340.8]
["2021-09-23T16:41:00.000000000","2021-09-23T23:41:00.000000000",4859,1.204776]
["2021-09-23T16:41:00.000000000","2021-09-23T23:41:00.000000000",4864,32.875]
["2021-09-23T16:42:00.000000000","2021-09-23T23:42:00.000000000",4851,0.9277499]
["2021-09-23T16:42:00.000000000","2021-09-23T23:42:00.000000000",4865,36.175]
["2021-09-23T16:42:00.000000000","2021-09-23T23:42:00.000000000",4869,35.98333]
["2021-09-23T16:42:00.000000000","2021-09-23T23:42:00.000000000",4855,340.0667]
["2021-09-23T16:42:00.000000000","2021-09-23T23:42:00.000000000",4859,1.168334]
["2021-09-23T16:42:00.000000000","2021-09-23T23:42:00.000000000",4864,32.58333]
["2021-09-23T16:43:00.000000000","2021-09-23T23:43:00.000000000",4851,0.899]
["2021-09-23T16:43:00.000000000","2021-09-23T23:43:00.000000000",4865,35.95]
["2021-09-23T16:43:00.000000000","2021-09-23T23:43:00.000000000",4869,35.80833]
["2021-09-23T16:43:00.000000000","2021-09-23T23:43:00.000000000",4855,340.35]
["2021-09-23T16:43:00.000000000","2021-09-23T23:43:00.000000000",4859,1.133229]
["2021-09-23T16:43:00.000000000","2021-09-23T23:43:00.000000000",4864,32.33333]
["2021-09-23T16:44:00.000000000","2021-09-23T23:44:00.000000000",4851,0.8799999]
["2021-09-23T16:44:00.000000000","2021-09-23T23:44:00.000000000",4865,35.775]
["2021-09-23T16:44:00.000000000","2021-09-23T23:44:00.000000000",4869,35.63334]
["2021-09-23T16:44:00.000000000","2021-09-23T23:44:00.000000000",4855,340.65]
["2021-09-23T16:44:00.000000000","2021-09-23T23:44:00.000000000",4859,1.100894]
["2021-09-23T16:44:00.000000000","2021-09-23T23:44:00.000000000",4864,32.21667]
["2021-09-23T16:45:00.000000000","2021-09-23T23:45:00.000000000",4851,0.85675]
["2021-09-23T16:45:00.000000000","2021-09-23T23:45:00.000000000",4865,35.63334]
["2021-09-23T16:45:00.000000000","2021-09-23T23:45:00.000000000",4869,35.475]
["2021-09-23T16:45:00.000000000","2021-09-23T23:45:00.000000000",4855,339.8]
["2021-09-23T16:45:00.000000000","2021-09-23T23:45:00.000000000",4859,1.073262]
["2021-09-23T16:45:00.000000000","2021-09-23T23:45:00.000000000",4864,32.15833]
["2021-09-23T16:46:00.000000000","2021-09-23T23:46:00.000000000",4851,0.82525]
["2021-09-23T16:46:00.000000000","2021-09-23T23:46:00.000000000",4865,35.51667]
["2021-09-23T16:46:00.000000000","2021-09-23T23:46:00.000000000",4869,35.31667]
["2021-09-23T16:46:00.000000000","2021-09-23T23:46:00.000000000",4855,340.0667]
["2021-09-23T16:46:00.000000000","2021-09-23T23:46:00.000000000",4859,1.022885]
["2021-09-23T16:46:00.000000000","2021-09-23T23:46:00.000000000",4864,32.18333]
["2021-09-23T16:47:00.000000000","2021-09-23T23:47:00.000000000",4851,0.79175]
["2021-09-23T16:47:00.000000000","2021-09-23T23:47:00.000000000",4865,35.3]
["2021-09-23T16:47:00.000000000","2021-09-23T23:47:00.000000000",4869,35.13334]
["2021-09-23T16:47:00.000000000","2021-09-23T23:47:00.000000000",4855,340.8333]
["2021-09-23T16:47:00.000000000","2021-09-23T23:47:00.000000000",4859,0.9764559]
["2021-09-23T16:47:00.000000000","2021-09-23T23:47:00.000000000",4864,32.225]
["2021-09-23T16:48:00.000000000","2021-09-23T23:48:00.000000000",4851,0.75825]
["2021-09-23T16:48:00.000000000","2021-09-23T23:48:00.000000000",4865,35.14167]
["2021-09-23T16:48:00.000000000","2021-09-23T23:48:00.000000000",4869,34.98333]
["2021-09-23T16:48:00.000000000","2021-09-23T23:48:00.000000000",4855,340.1]
["2021-09-23T16:48:00.000000000","2021-09-23T23:48:00.000000000",4859,0.9276306]
["2021-09-23T16:48:00.000000000","2021-09-23T23:48:00.000000000",4864,32.3]
["2021-09-23T16:49:00.000000000","2021-09-23T23:49:00.000000000",4851,0.7254999]
["2021-09-23T16:49:00.000000000","2021-09-23T23:49:00.000000000",4865,34.94167]
["2021-09-23T16:49:00.000000000","2021-09-23T23:49:00.000000000",4869,34.80833]
["2021-09-23T16:49:00.000000000","2021-09-23T23:49:00.000000000",4855,340.5]
["2021-09-23T16:49:00.000000000","2021-09-23T23:49:00.000000000",4859,0.8800768]
["2021-09-23T16:49:00.000000000","2021-09-23T23:49:00.000000000",4864,32.43333]
["2021-09-23T16:50:00.000000000","2021-09-23T23:50:00.000000000",4851,0.6912499]
["2021-09-23T16:50:00.000000000","2021-09-23T23:50:00.000000000",4865,34.7]
["2021-09-23T16:50:00.000000000","2021-09-23T23:50:00.000000000",4869,34.575]
["2021-09-23T16:50:00.000000000","2021-09-23T23:50:00.000000000",4855,337.0167]
["2021-09-23T16:50:00.000000000","2021-09-23T23:50:00.000000000",4859,0.8360139]
["2021-09-23T16:50:00.000000000","2021-09-23T23:50:00.000000000",4864,32.43333]
["2021-09-23T16:51:00.000000000","2021-09-23T23:51:00.000000000",4851,0.65225]
["2021-09-23T16:51:00.000000000","2021-09-23T23:51:00.000000000",4865,34.53333]
["2021-09-23T16:51:00.000000000","2021-09-23T23:51:00.000000000",4869,34.425]
["2021-09-23T16:51:00.000000000","2021-09-23T23:51:00.000000000",4855,338.4167]
["2021-09-23T16:51:00.000000000","2021-09-23T23:51:00.000000000",4859,0.7833992]
["2021-09-23T16:51:00.000000000","2021-09-23T23:51:00.000000000",4864,32.36666]
["2021-09-23T16:52:00.000000000","2021-09-23T23:52:00.000000000",4851,0.62475]
["2021-09-23T16:52:00.000000000","2021-09-23T23:52:00.000000000",4865,34.34166]
["2021-09-23T16:52:00.000000000","2021-09-23T23:52:00.000000000",4869,34.21667]
["2021-09-23T16:52:00.000000000","2021-09-23T23:52:00.000000000",4855,334.3167]
["2021-09-23T16:52:00.000000000","2021-09-23T23:52:00.000000000",4859,0.7583323]
["2021-09-23T16:52:00.000000000","2021-09-23T23:52:00.000000000",4864,32.4]
["2021-09-23T16:53:00.000000000","2021-09-23T23:53:00.000000000",4851,0.5995]
["2021-09-23T16:53:00.000000000","2021-09-23T23:53:00.000000000",4865,34.15]
["2021-09-23T16:53:00.000000000","2021-09-23T23:53:00.000000000",4869,34.01667]
["2021-09-23T16:53:00.000000000","2021-09-23T23:53:00.000000000",4855,335.35]
["2021-09-23T16:53:00.000000000","2021-09-23T23:53:00.000000000",4859,0.7071341]
["2021-09-23T16:53:00.000000000","2021-09-23T23:53:00.000000000",4864,32.38334]
["2021-09-23T16:54:00.000000000","2021-09-23T23:54:00.000000000",4851,0.56925]
["2021-09-23T16:54:00.000000000","2021-09-23T23:54:00.000000000",4865,33.95]
["2021-09-23T16:54:00.000000000","2021-09-23T23:54:00.000000000",4869,33.84166]
["2021-09-23T16:54:00.000000000","2021-09-23T23:54:00.000000000",4855,336.1333]
["2021-09-23T16:54:00.000000000","2021-09-23T23:54:00.000000000",4859,0.6685984]
["2021-09-23T16:54:00.000000000","2021-09-23T23:54:00.000000000",4864,32.3]
["2021-09-23T16:55:00.000000000","2021-09-23T23:55:00.000000000",4851,0.53775]
["2021-09-23T16:55:00.000000000","2021-09-23T23:55:00.000000000",4865,33.81667]
["2021-09-23T16:55:00.000000000","2021-09-23T23:55:00.000000000",4869,33.69167]
["2021-09-23T16:55:00.000000000","2021-09-23T23:55:00.000000000",4855,333.8167]
["2021-09-23T16:55:00.000000000","2021-09-23T23:55:00.000000000",4859,0.6319004]
["2021-09-23T16:55:00.000000000","2021-09-23T23:55:00.000000000",4864,32.14167]
["2021-09-23T16:56:00.000000000","2021-09-23T23:56:00.000000000",4851,0.4855]
["2021-09-23T16:56:00.000000000","2021-09-23T23:56:00.000000000",4865,33.64167]
["2021-09-23T16:56:00.000000000","2021-09-23T23:56:00.000000000",4869,33.5]
["2021-09-23T16:56:00.000000000","2021-09-23T23:56:00.000000000",4855,332.0167]
["2021-09-23T16:56:00.000000000","2021-09-23T23:56:00.000000000",4859,0.5616716]
["2021-09-23T16:56:00.000000000","2021-09-23T23:56:00.000000000",4864,32.08333]
["2021-09-23T16:57:00.000000000","2021-09-23T23:57:00.000000000",4851,0.4235]
["2021-09-23T16:57:00.000000000","2021-09-23T23:57:00.000000000",4865,33.43333]
["2021-09-23T16:57:00.000000000","2021-09-23T23:57:00.000000000",4869,33.29167]
["2021-09-23T16:57:00.000000000","2021-09-23T23:57:00.000000000",4855,329.8833]
["2021-09-23T16:57:00.000000000","2021-09-23T23:57:00.000000000",4859,0.473298]
["2021-09-23T16:57:00.000000000","2021-09-23T23:57:00.000000000",4864,31.96667]
["2021-09-23T16:58:00.000000000","2021-09-23T23:58:00.000000000",4851,0.382]
["2021-09-23T16:58:00.000000000","2021-09-23T23:58:00.000000000",4865,33.175]
["2021-09-23T16:58:00.000000000","2021-09-23T23:58:00.000000000",4869,33.1]
["2021-09-23T16:58:00.000000000","2021-09-23T23:58:00.000000000",4855,321.4]
["2021-09-23T16:58:00.000000000","2021-09-23T23:58:00.000000000",4859,0.420412]
["2021-09-23T16:58:00.000000000","2021-09-23T23:58:00.000000000",4864,31.85833]
["2021-09-23T16:59:00.000000000","2021-09-23T23:59:00.000000000",4851,0.38425]
["2021-09-23T16:59:00.000000000","2021-09-23T23:59:00.000000000",4865,32.98333]
["2021-09-23T16:59:00.000000000","2021-09-23T23:59:00.000000000",4869,32.88334]
["2021-09-23T16:59:00.000000000","2021-09-23T23:59:00.000000000",4855,325.3167]
["2021-09-23T16:59:00.000000000","2021-09-23T23:59:00.000000000",4859,0.4116952]
["2021-09-23T16:59:00.000000000","2021-09-23T23:59:00.000000000",4864,31.725]
["2021-09-23T17:00:00.000000000","2021-09-24T00:00:00.000000000",4851,0.3395]
["2021-09-23T17:00:00.000000000","2021-09-24T00:00:00.000000000",4865,32.775]
["2021-09-23T17:00:00.000000000","2021-09-24T00:00:00.000000000",4869,32.68333]
["2021-09-23T17:00:00.000000000","2021-09-24T00:00:00.000000000",4855,323.6833]
["2021-09-23T17:00:00.000000000","2021-09-24T00:00:00.000000000",4859,0.3627079]
["2021-09-23T17:00:00.000000000","2021-09-24T00:00:00.000000000",4864,31.66667]
["2021-09-23T17:01:00.000000000","2021-09-24T00:01:00.000000000",4851,0.284]
["2021-09-23T17:01:00.000000000","2021-09-24T00:01:00.000000000",4865,32.56667]
["2021-09-23T17:01:00.000000000","2021-09-24T00:01:00.000000000",4869,32.46667]
["2021-09-23T17:01:00.000000000","2021-09-24T00:01:00.000000000",4855,319.9666]
["2021-09-23T17:01:00.000000000","2021-09-24T00:01:00.000000000",4859,0.2875939]
["2021-09-23T17:01:00.000000000","2021-09-24T00:01:00.000000000",4864,31.49167]
["2021-09-23T17:02:00.000000000","2021-09-24T00:02:00.000000000",4851,0.269]
["2021-09-23T17:02:00.000000000","2021-09-24T00:02:00.000000000",4865,32.33333]
["2021-09-23T17:02:00.000000000","2021-09-24T00:02:00.000000000",4869,32.25]
["2021-09-23T17:02:00.000000000","2021-09-24T00:02:00.000000000",4855,320.1333]
["2021-09-23T17:02:00.000000000","2021-09-24T00:02:00.000000000",4859,0.2652062]
["2021-09-23T17:02:00.000000000","2021-09-24T00:02:00.000000000",4864,31.375]
["2021-09-23T17:03:00.000000000","2021-09-24T00:03:00.000000000",4851,0.25975]
["2021-09-23T17:03:00.000000000","2021-09-24T00:03:00.000000000",4865,32.16667]
["2021-09-23T17:03:00.000000000","2021-09-24T00:03:00.000000000",4869,32.08333]
["2021-09-23T17:03:00.000000000","2021-09-24T00:03:00.000000000",4855,318.7833]
["2021-09-23T17:03:00.000000000","2021-09-24T00:03:00.000000000",4859,0.2515917]
["2021-09-23T17:03:00.000000000","2021-09-24T00:03:00.000000000",4864,31.29167]
["2021-09-23T17:04:00.000000000","2021-09-24T00:04:00.000000000",4851,0.2515]
["2021-09-23T17:04:00.000000000","2021-09-24T00:04:00.000000000",4865,32.05833]
["2021-09-23T17:04:00.000000000","2021-09-24T00:04:00.000000000",4869,31.96667]
["2021-09-23T17:04:00.000000000","2021-09-24T00:04:00.000000000",4855,316.2834]
["2021-09-23T17:04:00.000000000","2021-09-24T00:04:00.000000000",4859,0.2694415]
["2021-09-23T17:04:00.000000000","2021-09-24T00:04:00.000000000",4864,31.225]
["2021-09-23T17:05:00.000000000","2021-09-24T00:05:00.000000000",4851,0.23975]
["2021-09-23T17:05:00.000000000","2021-09-24T00:05:00.000000000",4865,31.93333]
["2021-09-23T17:05:00.000000000","2021-09-24T00:05:00.000000000",4869,31.83333]
["2021-09-23T17:05:00.000000000","2021-09-24T00:05:00.000000000",4855,315.9833]
["2021-09-23T17:05:00.000000000","2021-09-24T00:05:00.000000000",4859,0.2262579]
["2021-09-23T17:05:00.000000000","2021-09-24T00:05:00.000000000",4864,31.2]
["2021-09-23T17:06:00.000000000","2021-09-24T00:06:00.000000000",4851,0.2345]
["2021-09-23T17:06:00.000000000","2021-09-24T00:06:00.000000000",4865,31.73333]
["2021-09-23T17:06:00.000000000","2021-09-24T00:06:00.000000000",4869,31.65833]
["2021-09-23T17:06:00.000000000","2021-09-24T00:06:00.000000000",4855,317.25]
["2021-09-23T17:06:00.000000000","2021-09-24T00:06:00.000000000",4859,0.2132102]
["2021-09-23T17:06:00.000000000","2021-09-24T00:06:00.000000000",4864,31.20833]
["2021-09-23T17:07:00.000000000","2021-09-24T00:07:00.000000000",4851,0.2345]
["2021-09-23T17:07:00.000000000","2021-09-24T00:07:00.000000000",4865,31.69167]
["2021-09-23T17:07:00.000000000","2021-09-24T00:07:00.000000000",4869,31.575]
["2021-09-23T17:07:00.000000000","2021-09-24T00:07:00.000000000",4855,315.4833]
["2021-09-23T17:07:00.000000000","2021-09-24T00:07:00.000000000",4859,0.209578]
["2021-09-23T17:07:00.000000000","2021-09-24T00:07:00.000000000",4864,31.21667]
["2021-09-23T17:08:00.000000000","2021-09-24T00:08:00.000000000",4851,0.2205]
["2021-09-23T17:08:00.000000000","2021-09-24T00:08:00.000000000",4865,31.61667]
["2021-09-23T17:08:00.000000000","2021-09-24T00:08:00.000000000",4869,31.54167]
["2021-09-23T17:08:00.000000000","2021-09-24T00:08:00.000000000",4855,314.0833]
["2021-09-23T17:08:00.000000000","2021-09-24T00:08:00.000000000",4859,0.1952138]
["2021-09-23T17:08:00.000000000","2021-09-24T00:08:00.000000000",4864,31.2]
["2021-09-23T17:09:00.000000000","2021-09-24T00:09:00.000000000",4851,0.21175]
["2021-09-23T17:09:00.000000000","2021-09-24T00:09:00.000000000",4865,31.5]
["2021-09-23T17:09:00.000000000","2021-09-24T00:09:00.000000000",4869,31.40833]
["2021-09-23T17:09:00.000000000","2021-09-24T00:09:00.000000000",4855,314.7667]
["2021-09-23T17:09:00.000000000","2021-09-24T00:09:00.000000000",4859,0.1809603]
["2021-09-23T17:09:00.000000000","2021-09-24T00:09:00.000000000",4864,31.2]
["2021-09-23T17:10:00.000000000","2021-09-24T00:10:00.000000000",4851,0.20425]
["2021-09-23T17:10:00.000000000","2021-09-24T00:10:00.000000000",4865,31.33333]
["2021-09-23T17:10:00.000000000","2021-09-24T00:10:00.000000000",4869,31.23333]
["2021-09-23T17:10:00.000000000","2021-09-24T00:10:00.000000000",4855,311.45]
["2021-09-23T17:10:00.000000000","2021-09-24T00:10:00.000000000",4859,0.1728567]
["2021-09-23T17:10:00.000000000","2021-09-24T00:10:00.000000000",4864,31.2]
["2021-09-23T17:11:00.000000000","2021-09-24T00:11:00.000000000",4851,0.1965]
["2021-09-23T17:11:00.000000000","2021-09-24T00:11:00.000000000",4865,31.1]
["2021-09-23T17:11:00.000000000","2021-09-24T00:11:00.000000000",4869,31.025]
["2021-09-23T17:11:00.000000000","2021-09-24T00:11:00.000000000",4855,310.9833]
["2021-09-23T17:11:00.000000000","2021-09-24T00:11:00.000000000",4859,0.1596121]
["2021-09-23T17:11:00.000000000","2021-09-24T00:11:00.000000000",4864,31.2]
["2021-09-23T17:12:00.000000000","2021-09-24T00:12:00.000000000",4851,0.18675]
["2021-09-23T17:12:00.000000000","2021-09-24T00:12:00.000000000",4865,30.9]
["2021-09-23T17:12:00.000000000","2021-09-24T00:12:00.000000000",4869,30.84167]
["2021-09-23T17:12:00.000000000","2021-09-24T00:12:00.000000000",4855,311.1167]
["2021-09-23T17:12:00.000000000","2021-09-24T00:12:00.000000000",4859,0.1472067]
["2021-09-23T17:12:00.000000000","2021-09-24T00:12:00.000000000",4864,31.21667]
["2021-09-23T17:13:00.000000000","2021-09-24T00:13:00.000000000",4851,0.1775]
["2021-09-23T17:13:00.000000000","2021-09-24T00:13:00.000000000",4865,30.725]
["2021-09-23T17:13:00.000000000","2021-09-24T00:13:00.000000000",4869,30.70833]
["2021-09-23T17:13:00.000000000","2021-09-24T00:13:00.000000000",4855,314.0]
["2021-09-23T17:13:00.000000000","2021-09-24T00:13:00.000000000",4859,0.1355911]
["2021-09-23T17:13:00.000000000","2021-09-24T00:13:00.000000000",4864,31.25833]
["2021-09-23T17:14:00.000000000","2021-09-24T00:14:00.000000000",4851,0.168]
["2021-09-23T17:14:00.000000000","2021-09-24T00:14:00.000000000",4865,30.64166]
["2021-09-23T17:14:00.000000000","2021-09-24T00:14:00.000000000",4869,30.55833]
["2021-09-23T17:14:00.000000000","2021-09-24T00:14:00.000000000",4855,310.8667]
["2021-09-23T17:14:00.000000000","2021-09-24T00:14:00.000000000",4859,0.1258682]
["2021-09-23T17:14:00.000000000","2021-09-24T00:14:00.000000000",4864,31.325]
["2021-09-23T17:15:00.000000000","2021-09-24T00:15:00.000000000",4851,0.15875]
["2021-09-23T17:15:00.000000000","2021-09-24T00:15:00.000000000",4865,30.54167]
["2021-09-23T17:15:00.000000000","2021-09-24T00:15:00.000000000",4869,30.475]
["2021-09-23T17:15:00.000000000","2021-09-24T00:15:00.000000000",4855,310.2]
["2021-09-23T17:15:00.000000000","2021-09-24T00:15:00.000000000",4859,0.1153286]
["2021-09-23T17:15:00.000000000","2021-09-24T00:15:00.000000000",4864,31.39166]
["2021-09-23T17:16:00.000000000","2021-09-24T00:16:00.000000000",4851,0.1485]
["2021-09-23T17:16:00.000000000","2021-09-24T00:16:00.000000000",4865,30.45833]
["2021-09-23T17:16:00.000000000","2021-09-24T00:16:00.000000000",4869,30.38333]
["2021-09-23T17:16:00.000000000","2021-09-24T00:16:00.000000000",4855,308.2333]
["2021-09-23T17:16:00.000000000","2021-09-24T00:16:00.000000000",4859,0.1234352]
["2021-09-23T17:16:00.000000000","2021-09-24T00:16:00.000000000",4864,31.33333]
["2021-09-23T17:17:00.000000000","2021-09-24T00:17:00.000000000",4851,0.13875]
["2021-09-23T17:17:00.000000000","2021-09-24T00:17:00.000000000",4865,30.45]
["2021-09-23T17:17:00.000000000","2021-09-24T00:17:00.000000000",4869,30.4]
["2021-09-23T17:17:00.000000000","2021-09-24T00:17:00.000000000",4855,303.6]
["2021-09-23T17:17:00.000000000","2021-09-24T00:17:00.000000000",4859,0.09615581]
["2021-09-23T17:17:00.000000000","2021-09-24T00:17:00.000000000",4864,31.36667]
["2021-09-23T17:18:00.000000000","2021-09-24T00:18:00.000000000",4851,0.12975]
["2021-09-23T17:18:00.000000000","2021-09-24T00:18:00.000000000",4865,30.4]
["2021-09-23T17:18:00.000000000","2021-09-24T00:18:00.000000000",4869,30.39166]
["2021-09-23T17:18:00.000000000","2021-09-24T00:18:00.000000000",4855,303.6167]
["2021-09-23T17:18:00.000000000","2021-09-24T00:18:00.000000000",4859,0.08929914]
["2021-09-23T17:18:00.000000000","2021-09-24T00:18:00.000000000",4864,31.35]
["2021-09-23T17:19:00.000000000","2021-09-24T00:19:00.000000000",4851,0.12075]
["2021-09-23T17:19:00.000000000","2021-09-24T00:19:00.000000000",4865,30.41666]
["2021-09-23T17:19:00.000000000","2021-09-24T00:19:00.000000000",4869,30.38333]
["2021-09-23T17:19:00.000000000","2021-09-24T00:19:00.000000000",4855,303.6]
["2021-09-23T17:19:00.000000000","2021-09-24T00:19:00.000000000",4859,0.1246663]
["2021-09-23T17:19:00.000000000","2021-09-24T00:19:00.000000000",4864,31.24167]
["2021-09-23T17:20:00.000000000","2021-09-24T00:20:00.000000000",4851,0.11175]
["2021-09-23T17:20:00.000000000","2021-09-24T00:20:00.000000000",4865,30.33333]
["2021-09-23T17:20:00.000000000","2021-09-24T00:20:00.000000000",4869,30.325]
["2021-09-23T17:20:00.000000000","2021-09-24T00:20:00.000000000",4855,303.5833]
["2021-09-23T17:20:00.000000000","2021-09-24T00:20:00.000000000",4859,0.1809554]
["2021-09-23T17:20:00.000000000","2021-09-24T00:20:00.000000000",4864,31.16667]
["2021-09-23T17:21:00.000000000","2021-09-24T00:21:00.000000000",4851,0.10275]
["2021-09-23T17:21:00.000000000","2021-09-24T00:21:00.000000000",4865,30.36667]
["2021-09-23T17:21:00.000000000","2021-09-24T00:21:00.000000000",4869,30.35]
["2021-09-23T17:21:00.000000000","2021-09-24T00:21:00.000000000",4855,322.35]
["2021-09-23T17:21:00.000000000","2021-09-24T00:21:00.000000000",4859,0.1071855]
["2021-09-23T17:21:00.000000000","2021-09-24T00:21:00.000000000",4864,31.1]
["2021-09-23T17:22:00.000000000","2021-09-24T00:22:00.000000000",4851,0.08699999]
["2021-09-23T17:22:00.000000000","2021-09-24T00:22:00.000000000",4865,30.34167]
["2021-09-23T17:22:00.000000000","2021-09-24T00:22:00.000000000",4869,30.34167]
["2021-09-23T17:22:00.000000000","2021-09-24T00:22:00.000000000",4855,349.75]
["2021-09-23T17:22:00.000000000","2021-09-24T00:22:00.000000000",4859,0.03087999]
["2021-09-23T17:22:00.000000000","2021-09-24T00:22:00.000000000",4864,31.1]
["2021-09-23T17:23:00.000000000","2021-09-24T00:23:00.000000000",4851,0.027]
["2021-09-23T17:23:00.000000000","2021-09-24T00:23:00.000000000",4865,30.36667]
["2021-09-23T17:23:00.000000000","2021-09-24T00:23:00.000000000",4869,30.4]
["2021-09-23T17:23:00.000000000","2021-09-24T00:23:00.000000000",4855,344.1667]
["2021-09-23T17:23:00.000000000","2021-09-24T00:23:00.000000000",4859,0.03088376]
["2021-09-23T17:23:00.000000000","2021-09-24T00:23:00.000000000",4864,31.1]
["2021-09-23T17:24:00.000000000","2021-09-24T00:24:00.000000000",4851,0.02725]
["2021-09-23T17:24:00.000000000","2021-09-24T00:24:00.000000000",4865,30.24167]
["2021-09-23T17:24:00.000000000","2021-09-24T00:24:00.000000000",4869,30.31667]
["2021-09-23T17:24:00.000000000","2021-09-24T00:24:00.000000000",4855,336.4333]
["2021-09-23T17:24:00.000000000","2021-09-24T00:24:00.000000000",4859,0.03094094]
["2021-09-23T17:24:00.000000000","2021-09-24T00:24:00.000000000",4864,31.1]
["2021-09-23T17:25:00.000000000","2021-09-24T00:25:00.000000000",4851,0.02975]
["2021-09-23T17:25:00.000000000","2021-09-24T00:25:00.000000000",4865,30.16667]
["2021-09-23T17:25:00.000000000","2021-09-24T00:25:00.000000000",4869,30.225]
["2021-09-23T17:25:00.000000000","2021-09-24T00:25:00.000000000",4855,323.3]
["2021-09-23T17:25:00.000000000","2021-09-24T00:25:00.000000000",4859,0.03093675]
["2021-09-23T17:25:00.000000000","2021-09-24T00:25:00.000000000",4864,31.1]
["2021-09-23T17:26:00.000000000","2021-09-24T00:26:00.000000000",4851,0.03]
["2021-09-23T17:26:00.000000000","2021-09-24T00:26:00.000000000",4865,30.075]
["2021-09-23T17:26:00.000000000","2021-09-24T00:26:00.000000000",4869,30.075]
["2021-09-23T17:26:00.000000000","2021-09-24T00:26:00.000000000",4855,323.2166]
["2021-09-23T17:26:00.000000000","2021-09-24T00:26:00.000000000",4859,0.03096425]
["2021-09-23T17:26:00.000000000","2021-09-24T00:26:00.000000000",4864,31.10833]
["2021-09-23T17:27:00.000000000","2021-09-24T00:27:00.000000000",4851,0.02725]
["2021-09-23T17:27:00.000000000","2021-09-24T00:27:00.000000000",4865,30.00833]
["2021-09-23T17:27:00.000000000","2021-09-24T00:27:00.000000000",4869,30.00833]
["2021-09-23T17:27:00.000000000","2021-09-24T00:27:00.000000000",4855,312.9833]
["2021-09-23T17:27:00.000000000","2021-09-24T00:27:00.000000000",4859,0.03089795]
["2021-09-23T17:27:00.000000000","2021-09-24T00:27:00.000000000",4864,31.18333]
["2021-09-23T17:28:00.000000000","2021-09-24T00:28:00.000000000",4851,0.0285]
["2021-09-23T17:28:00.000000000","2021-09-24T00:28:00.000000000",4865,30.0]
["2021-09-23T17:28:00.000000000","2021-09-24T00:28:00.000000000",4869,30.00833]
["2021-09-23T17:28:00.000000000","2021-09-24T00:28:00.000000000",4855,313.1]
["2021-09-23T17:28:00.000000000","2021-09-24T00:28:00.000000000",4859,0.03095002]
["2021-09-23T17:28:00.000000000","2021-09-24T00:28:00.000000000",4864,31.275]
["2021-09-23T17:29:00.000000000","2021-09-24T00:29:00.000000000",4851,0.027]
["2021-09-23T17:29:00.000000000","2021-09-24T00:29:00.000000000",4865,29.925]
["2021-09-23T17:29:00.000000000","2021-09-24T00:29:00.000000000",4869,29.95]
["2021-09-23T17:29:00.000000000","2021-09-24T00:29:00.000000000",4855,307.3]
["2021-09-23T17:29:00.000000000","2021-09-24T00:29:00.000000000",4859,0.03100975]
["2021-09-23T17:29:00.000000000","2021-09-24T00:29:00.000000000",4864,31.11667]
["2021-09-23T17:30:00.000000000","2021-09-24T00:30:00.000000000",4851,0.02825]
["2021-09-23T17:30:00.000000000","2021-09-24T00:30:00.000000000",4865,29.9]
["2021-09-23T17:30:00.000000000","2021-09-24T00:30:00.000000000",4869,29.89166]
["2021-09-23T17:30:00.000000000","2021-09-24T00:30:00.000000000",4855,300.4333]
["2021-09-23T17:30:00.000000000","2021-09-24T00:30:00.000000000",4859,0.03097055]
["2021-09-23T17:30:00.000000000","2021-09-24T00:30:00.000000000",4864,30.93333]
["2021-09-23T17:31:00.000000000","2021-09-24T00:31:00.000000000",4851,0.0305]
["2021-09-23T17:31:00.000000000","2021-09-24T00:31:00.000000000",4865,29.88333]
["2021-09-23T17:31:00.000000000","2021-09-24T00:31:00.000000000",4869,29.9]
["2021-09-23T17:31:00.000000000","2021-09-24T00:31:00.000000000",4855,287.0]
["2021-09-23T17:31:00.000000000","2021-09-24T00:31:00.000000000",4859,0.03102351]
["2021-09-23T17:31:00.000000000","2021-09-24T00:31:00.000000000",4864,30.81667]
["2021-09-23T17:32:00.000000000","2021-09-24T00:32:00.000000000",4851,0.02875]
["2021-09-23T17:32:00.000000000","2021-09-24T00:32:00.000000000",4865,29.84167]
["2021-09-23T17:32:00.000000000","2021-09-24T00:32:00.000000000",4869,29.88333]
["2021-09-23T17:32:00.000000000","2021-09-24T00:32:00.000000000",4855,277.3]
["2021-09-23T17:32:00.000000000","2021-09-24T00:32:00.000000000",4859,0.03097815]
["2021-09-23T17:32:00.000000000","2021-09-24T00:32:00.000000000",4864,30.66667]
["2021-09-23T17:33:00.000000000","2021-09-24T00:33:00.000000000",4851,0.028]
["2021-09-23T17:33:00.000000000","2021-09-24T00:33:00.000000000",4865,29.86667]
["2021-09-23T17:33:00.000000000","2021-09-24T00:33:00.000000000",4869,29.95]
["2021-09-23T17:33:00.000000000","2021-09-24T00:33:00.000000000",4855,264.2]
["2021-09-23T17:33:00.000000000","2021-09-24T00:33:00.000000000",4859,0.03097802]
["2021-09-23T17:33:00.000000000","2021-09-24T00:33:00.000000000",4864,30.575]
["2021-09-23T17:34:00.000000000","2021-09-24T00:34:00.000000000",4851,0.0265]
["2021-09-23T17:34:00.000000000","2021-09-24T00:34:00.000000000",4865,29.9]
["2021-09-23T17:34:00.000000000","2021-09-24T00:34:00.000000000",4869,29.975]
["2021-09-23T17:34:00.000000000","2021-09-24T00:34:00.000000000",4855,246.5167]
["2021-09-23T17:34:00.000000000","2021-09-24T00:34:00.000000000",4859,0.03097226]
["2021-09-23T17:34:00.000000000","2021-09-24T00:34:00.000000000",4864,30.5]
["2021-09-23T17:35:00.000000000","2021-09-24T00:35:00.000000000",4851,0.02375]
["2021-09-23T17:35:00.000000000","2021-09-24T00:35:00.000000000",4865,29.84167]
["2021-09-23T17:35:00.000000000","2021-09-24T00:35:00.000000000",4869,29.89166]
["2021-09-23T17:35:00.000000000","2021-09-24T00:35:00.000000000",4855,217.2]
["2021-09-23T17:35:00.000000000","2021-09-24T00:35:00.000000000",4859,0.03098312]
["2021-09-23T17:35:00.000000000","2021-09-24T00:35:00.000000000",4864,30.4]
["2021-09-23T17:36:00.000000000","2021-09-24T00:36:00.000000000",4851,0.021]
["2021-09-23T17:36:00.000000000","2021-09-24T00:36:00.000000000",4865,29.78333]
["2021-09-23T17:36:00.000000000","2021-09-24T00:36:00.000000000",4869,29.80833]
["2021-09-23T17:36:00.000000000","2021-09-24T00:36:00.000000000",4855,94.56666]
["2021-09-23T17:36:00.000000000","2021-09-24T00:36:00.000000000",4859,0.03095993]
["2021-09-23T17:36:00.000000000","2021-09-24T00:36:00.000000000",4864,30.325]
["2021-09-23T17:37:00.000000000","2021-09-24T00:37:00.000000000",4851,0.01825]
["2021-09-23T17:37:00.000000000","2021-09-24T00:37:00.000000000",4865,29.71667]
["2021-09-23T17:37:00.000000000","2021-09-24T00:37:00.000000000",4869,29.79167]
["2021-09-23T17:37:00.000000000","2021-09-24T00:37:00.000000000",4855,43.51666]
["2021-09-23T17:37:00.000000000","2021-09-24T00:37:00.000000000",4859,0.03107069]
["2021-09-23T17:37:00.000000000","2021-09-24T00:37:00.000000000",4864,30.26667]
["2021-09-23T17:38:00.000000000","2021-09-24T00:38:00.000000000",4851,0.0155]
["2021-09-23T17:38:00.000000000","2021-09-24T00:38:00.000000000",4865,29.64166]
["2021-09-23T17:38:00.000000000","2021-09-24T00:38:00.000000000",4869,29.70833]
["2021-09-23T17:38:00.000000000","2021-09-24T00:38:00.000000000",4855,43.96666]
["2021-09-23T17:38:00.000000000","2021-09-24T00:38:00.000000000",4859,0.03117232]
["2021-09-23T17:38:00.000000000","2021-09-24T00:38:00.000000000",4864,30.2]
["2021-09-23T17:39:00.000000000","2021-09-24T00:39:00.000000000",4851,0.01375]
["2021-09-23T17:39:00.000000000","2021-09-24T00:39:00.000000000",4865,29.55833]
["2021-09-23T17:39:00.000000000","2021-09-24T00:39:00.000000000",4869,29.63333]
["2021-09-23T17:39:00.000000000","2021-09-24T00:39:00.000000000",4855,45.1]
["2021-09-23T17:39:00.000000000","2021-09-24T00:39:00.000000000",4859,0.03108719]
["2021-09-23T17:39:00.000000000","2021-09-24T00:39:00.000000000",4864,30.125]
["2021-09-23T17:40:00.000000000","2021-09-24T00:40:00.000000000",4851,0.01225]
["2021-09-23T17:40:00.000000000","2021-09-24T00:40:00.000000000",4865,29.50833]
["2021-09-23T17:40:00.000000000","2021-09-24T00:40:00.000000000",4869,29.58333]
["2021-09-23T17:40:00.000000000","2021-09-24T00:40:00.000000000",4855,44.01666]
["2021-09-23T17:40:00.000000000","2021-09-24T00:40:00.000000000",4859,0.03115278]
["2021-09-23T17:40:00.000000000","2021-09-24T00:40:00.000000000",4864,30.1]
["2021-09-23T17:41:00.000000000","2021-09-24T00:41:00.000000000",4851,0.009]
["2021-09-23T17:41:00.000000000","2021-09-24T00:41:00.000000000",4865,29.43333]
["2021-09-23T17:41:00.000000000","2021-09-24T00:41:00.000000000",4869,29.48333]
["2021-09-23T17:41:00.000000000","2021-09-24T00:41:00.000000000",4855,42.65]
["2021-09-23T17:41:00.000000000","2021-09-24T00:41:00.000000000",4859,0.03121351]
["2021-09-23T17:41:00.000000000","2021-09-24T00:41:00.000000000",4864,30.10833]
["2021-09-23T17:42:00.000000000","2021-09-24T00:42:00.000000000",4851,0.0055]
["2021-09-23T17:42:00.000000000","2021-09-24T00:42:00.000000000",4865,29.43333]
["2021-09-23T17:42:00.000000000","2021-09-24T00:42:00.000000000",4869,29.53333]
["2021-09-23T17:42:00.000000000","2021-09-24T00:42:00.000000000",4855,39.15]
["2021-09-23T17:42:00.000000000","2021-09-24T00:42:00.000000000",4859,0.03122793]
["2021-09-23T17:42:00.000000000","2021-09-24T00:42:00.000000000",4864,30.1]
["2021-09-23T17:43:00.000000000","2021-09-24T00:43:00.000000000",4851,0.003]
["2021-09-23T17:43:00.000000000","2021-09-24T00:43:00.000000000",4865,29.38333]
["2021-09-23T17:43:00.000000000","2021-09-24T00:43:00.000000000",4869,29.48333]
["2021-09-23T17:43:00.000000000","2021-09-24T00:43:00.000000000",4855,35.63334]
["2021-09-23T17:43:00.000000000","2021-09-24T00:43:00.000000000",4859,0.03112443]
["2021-09-23T17:43:00.000000000","2021-09-24T00:43:00.000000000",4864,30.1]
["2021-09-23T17:44:00.000000000","2021-09-24T00:44:00.000000000",4851,0.003]
["2021-09-23T17:44:00.000000000","2021-09-24T00:44:00.000000000",4865,29.4]
["2021-09-23T17:44:00.000000000","2021-09-24T00:44:00.000000000",4869,29.525]
["2021-09-23T17:44:00.000000000","2021-09-24T00:44:00.000000000",4855,32.06667]
["2021-09-23T17:44:00.000000000","2021-09-24T00:44:00.000000000",4859,0.03114576]
["2021-09-23T17:44:00.000000000","2021-09-24T00:44:00.000000000",4864,30.1]
["2021-09-23T17:45:00.000000000","2021-09-24T00:45:00.000000000",4851,0.003]
["2021-09-23T17:45:00.000000000","2021-09-24T00:45:00.000000000",4865,29.35833]
["2021-09-23T17:45:00.000000000","2021-09-24T00:45:00.000000000",4869,29.45833]
["2021-09-23T17:45:00.000000000","2021-09-24T00:45:00.000000000",4855,28.85]
["2021-09-23T17:45:00.000000000","2021-09-24T00:45:00.000000000",4859,0.03109847]
["2021-09-23T17:45:00.000000000","2021-09-24T00:45:00.000000000",4864,30.15833]
["2021-09-23T17:46:00.000000000","2021-09-24T00:46:00.000000000",4851,0.003]
["2021-09-23T17:46:00.000000000","2021-09-24T00:46:00.000000000",4865,29.18333]
["2021-09-23T17:46:00.000000000","2021-09-24T00:46:00.000000000",4869,29.28333]
["2021-09-23T17:46:00.000000000","2021-09-24T00:46:00.000000000",4855,25.6]
["2021-09-23T17:46:00.000000000","2021-09-24T00:46:00.000000000",4859,0.03111809]
["2021-09-23T17:46:00.000000000","2021-09-24T00:46:00.000000000",4864,30.1]
["2021-09-23T17:47:00.000000000","2021-09-24T00:47:00.000000000",4851,0.003]
["2021-09-23T17:47:00.000000000","2021-09-24T00:47:00.000000000",4865,29.09167]
["2021-09-23T17:47:00.000000000","2021-09-24T00:47:00.000000000",4869,29.21667]
["2021-09-23T17:47:00.000000000","2021-09-24T00:47:00.000000000",4855,20.45]
["2021-09-23T17:47:00.000000000","2021-09-24T00:47:00.000000000",4859,0.03115029]
["2021-09-23T17:47:00.000000000","2021-09-24T00:47:00.000000000",4864,30.09167]
["2021-09-23T17:48:00.000000000","2021-09-24T00:48:00.000000000",4851,0.003]
["2021-09-23T17:48:00.000000000","2021-09-24T00:48:00.000000000",4865,29.08333]
["2021-09-23T17:48:00.000000000","2021-09-24T00:48:00.000000000",4869,29.20833]
["2021-09-23T17:48:00.000000000","2021-09-24T00:48:00.000000000",4855,16.93333]
["2021-09-23T17:48:00.000000000","2021-09-24T00:48:00.000000000",4859,0.03106954]
["2021-09-23T17:48:00.000000000","2021-09-24T00:48:00.000000000",4864,30.06667]
["2021-09-23T17:49:00.000000000","2021-09-24T00:49:00.000000000",4851,0.003]
["2021-09-23T17:49:00.000000000","2021-09-24T00:49:00.000000000",4865,28.99167]
["2021-09-23T17:49:00.000000000","2021-09-24T00:49:00.000000000",4869,29.10833]
["2021-09-23T17:49:00.000000000","2021-09-24T00:49:00.000000000",4855,15.18333]
["2021-09-23T17:49:00.000000000","2021-09-24T00:49:00.000000000",4859,0.03125522]
["2021-09-23T17:49:00.000000000","2021-09-24T00:49:00.000000000",4864,30.05]
["2021-09-23T17:50:00.000000000","2021-09-24T00:50:00.000000000",4851,0.003]
["2021-09-23T17:50:00.000000000","2021-09-24T00:50:00.000000000",4865,28.95833]
["2021-09-23T17:50:00.000000000","2021-09-24T00:50:00.000000000",4869,28.99167]
["2021-09-23T17:50:00.000000000","2021-09-24T00:50:00.000000000",4855,14.85]
["2021-09-23T17:50:00.000000000","2021-09-24T00:50:00.000000000",4859,0.03128258]
["2021-09-23T17:50:00.000000000","2021-09-24T00:50:00.000000000",4864,30.075]
["2021-09-23T17:51:00.000000000","2021-09-24T00:51:00.000000000",4851,0.003]
["2021-09-23T17:51:00.000000000","2021-09-24T00:51:00.000000000",4865,28.90833]
["2021-09-23T17:51:00.000000000","2021-09-24T00:51:00.000000000",4869,28.94167]
["2021-09-23T17:51:00.000000000","2021-09-24T00:51:00.000000000",4855,14.88333]
["2021-09-23T17:51:00.000000000","2021-09-24T00:51:00.000000000",4859,0.03130905]
["2021-09-23T17:51:00.000000000","2021-09-24T00:51:00.000000000",4864,30.05833]
["2021-09-23T17:52:00.000000000","2021-09-24T00:52:00.000000000",4851,0.003]
["2021-09-23T17:52:00.000000000","2021-09-24T00:52:00.000000000",4865,28.91666]
["2021-09-23T17:52:00.000000000","2021-09-24T00:52:00.000000000",4869,29.0]
["2021-09-23T17:52:00.000000000","2021-09-24T00:52:00.000000000",4855,14.98333]
["2021-09-23T17:52:00.000000000","2021-09-24T00:52:00.000000000",4859,0.03127256]
["2021-09-23T17:52:00.000000000","2021-09-24T00:52:00.000000000",4864,30.0]
["2021-09-23T17:53:00.000000000","2021-09-24T00:53:00.000000000",4851,0.003]
["2021-09-23T17:53:00.000000000","2021-09-24T00:53:00.000000000",4865,28.96667]
["2021-09-23T17:53:00.000000000","2021-09-24T00:53:00.000000000",4869,29.00833]
["2021-09-23T17:53:00.000000000","2021-09-24T00:53:00.000000000",4855,13.75]
["2021-09-23T17:53:00.000000000","2021-09-24T00:53:00.000000000",4859,0.03115889]
["2021-09-23T17:53:00.000000000","2021-09-24T00:53:00.000000000",4864,30.00833]
["2021-09-23T17:54:00.000000000","2021-09-24T00:54:00.000000000",4851,0.003]
["2021-09-23T17:54:00.000000000","2021-09-24T00:54:00.000000000",4865,28.93333]
["2021-09-23T17:54:00.000000000","2021-09-24T00:54:00.000000000",4869,28.975]
["2021-09-23T17:54:00.000000000","2021-09-24T00:54:00.000000000",4855,12.08333]
["2021-09-23T17:54:00.000000000","2021-09-24T00:54:00.000000000",4859,0.03038506]
["2021-09-23T17:54:00.000000000","2021-09-24T00:54:00.000000000",4864,30.0]
["2021-09-23T17:55:00.000000000","2021-09-24T00:55:00.000000000",4851,0.003]
["2021-09-23T17:55:00.000000000","2021-09-24T00:55:00.000000000",4865,28.81667]
["2021-09-23T17:55:00.000000000","2021-09-24T00:55:00.000000000",4869,28.875]
["2021-09-23T17:55:00.000000000","2021-09-24T00:55:00.000000000",4855,10.7]
["2021-09-23T17:55:00.000000000","2021-09-24T00:55:00.000000000",4859,0.03047003]
["2021-09-23T17:55:00.000000000","2021-09-24T00:55:00.000000000",4864,29.99167]
["2021-09-23T17:56:00.000000000","2021-09-24T00:56:00.000000000",4851,0.003]
["2021-09-23T17:56:00.000000000","2021-09-24T00:56:00.000000000",4865,28.79167]
["2021-09-23T17:56:00.000000000","2021-09-24T00:56:00.000000000",4869,28.86667]
["2021-09-23T17:56:00.000000000","2021-09-24T00:56:00.000000000",4855,9.616667]
["2021-09-23T17:56:00.000000000","2021-09-24T00:56:00.000000000",4859,0.03041901]
["2021-09-23T17:56:00.000000000","2021-09-24T00:56:00.000000000",4864,29.95833]
["2021-09-23T17:57:00.000000000","2021-09-24T00:57:00.000000000",4851,0.003]
["2021-09-23T17:57:00.000000000","2021-09-24T00:57:00.000000000",4865,28.775]
["2021-09-23T17:57:00.000000000","2021-09-24T00:57:00.000000000",4869,28.81667]
["2021-09-23T17:57:00.000000000","2021-09-24T00:57:00.000000000",4855,8.716666]
["2021-09-23T17:57:00.000000000","2021-09-24T00:57:00.000000000",4859,0.03038502]
["2021-09-23T17:57:00.000000000","2021-09-24T00:57:00.000000000",4864,29.95833]
["2021-09-23T17:58:00.000000000","2021-09-24T00:58:00.000000000",4851,0.003]
["2021-09-23T17:58:00.000000000","2021-09-24T00:58:00.000000000",4865,28.675]
["2021-09-23T17:58:00.000000000","2021-09-24T00:58:00.000000000",4869,28.78333]
["2021-09-23T17:58:00.000000000","2021-09-24T00:58:00.000000000",4855,8.083333]
["2021-09-23T17:58:00.000000000","2021-09-24T00:58:00.000000000",4859,0.0303399]
["2021-09-23T17:58:00.000000000","2021-09-24T00:58:00.000000000",4864,29.95833]
["2021-09-23T17:59:00.000000000","2021-09-24T00:59:00.000000000",4851,0.003]
["2021-09-23T17:59:00.000000000","2021-09-24T00:59:00.000000000",4865,28.7]
["2021-09-23T17:59:00.000000000","2021-09-24T00:59:00.000000000",4869,28.78333]
["2021-09-23T17:59:00.000000000","2021-09-24T00:59:00.000000000",4855,7.6]
["2021-09-23T17:59:00.000000000","2021-09-24T00:59:00.000000000",4859,0.03035047]
["2021-09-23T17:59:00.000000000","2021-09-24T00:59:00.000000000",4864,29.90833]
["2021-09-23T18:00:00.000000000","2021-09-24T01:00:00.000000000",4851,0.003]
["2021-09-23T18:00:00.000000000","2021-09-24T01:00:00.000000000",4865,28.825]
["2021-09-23T18:00:00.000000000","2021-09-24T01:00:00.000000000",4869,28.89166]
["2021-09-23T18:00:00.000000000","2021-09-24T01:00:00.000000000",4855,7.2]
["2021-09-23T18:00:00.000000000","2021-09-24T01:00:00.000000000",4859,0.03034023]
["2021-09-23T18:00:00.000000000","2021-09-24T01:00:00.000000000",4864,29.94167]
["2021-09-23T18:01:00.000000000","2021-09-24T01:01:00.000000000",4851,0.003]
["2021-09-23T18:01:00.000000000","2021-09-24T01:01:00.000000000",4865,28.78333]
["2021-09-23T18:01:00.000000000","2021-09-24T01:01:00.000000000",4869,28.91667]
["2021-09-23T18:01:00.000000000","2021-09-24T01:01:00.000000000",4855,6.85]
["2021-09-23T18:01:00.000000000","2021-09-24T01:01:00.000000000",4859,0.03037889]
["2021-09-23T18:01:00.000000000","2021-09-24T01:01:00.000000000",4864,29.975]
["2021-09-23T18:02:00.000000000","2021-09-24T01:02:00.000000000",4851,0.003]
["2021-09-23T18:02:00.000000000","2021-09-24T01:02:00.000000000",4865,28.8]
["2021-09-23T18:02:00.000000000","2021-09-24T01:02:00.000000000",4869,28.9]
["2021-09-23T18:02:00.000000000","2021-09-24T01:02:00.000000000",4855,6.483333]
["2021-09-23T18:02:00.000000000","2021-09-24T01:02:00.000000000",4859,0.03040102]
["2021-09-23T18:02:00.000000000","2021-09-24T01:02:00.000000000",4864,30.0]
["2021-09-23T18:03:00.000000000","2021-09-24T01:03:00.000000000",4851,0.003]
["2021-09-23T18:03:00.000000000","2021-09-24T01:03:00.000000000",4865,28.73333]
["2021-09-23T18:03:00.000000000","2021-09-24T01:03:00.000000000",4869,28.83333]
["2021-09-23T18:03:00.000000000","2021-09-24T01:03:00.000000000",4855,6.166667]
["2021-09-23T18:03:00.000000000","2021-09-24T01:03:00.000000000",4859,0.03041895]
["2021-09-23T18:03:00.000000000","2021-09-24T01:03:00.000000000",4864,29.99167]
["2021-09-23T18:04:00.000000000","2021-09-24T01:04:00.000000000",4851,0.003]
["2021-09-23T18:04:00.000000000","2021-09-24T01:04:00.000000000",4865,28.625]
["2021-09-23T18:04:00.000000000","2021-09-24T01:04:00.000000000",4869,28.75833]
["2021-09-23T18:04:00.000000000","2021-09-24T01:04:00.000000000",4855,5.883333]
["2021-09-23T18:04:00.000000000","2021-09-24T01:04:00.000000000",4859,0.03039433]
["2021-09-23T18:04:00.000000000","2021-09-24T01:04:00.000000000",4864,29.98333]
["2021-09-23T18:05:00.000000000","2021-09-24T01:05:00.000000000",4851,0.0025]
["2021-09-23T18:05:00.000000000","2021-09-24T01:05:00.000000000",4865,28.475]
["2021-09-23T18:05:00.000000000","2021-09-24T01:05:00.000000000",4869,28.60833]
["2021-09-23T18:05:00.000000000","2021-09-24T01:05:00.000000000",4855,5.65]
["2021-09-23T18:05:00.000000000","2021-09-24T01:05:00.000000000",4859,0.03035505]
["2021-09-23T18:05:00.000000000","2021-09-24T01:05:00.000000000",4864,29.925]
["2021-09-23T18:06:00.000000000","2021-09-24T01:06:00.000000000",4851,0.003]
["2021-09-23T18:06:00.000000000","2021-09-24T01:06:00.000000000",4865,28.43333]
["2021-09-23T18:06:00.000000000","2021-09-24T01:06:00.000000000",4869,28.58333]
["2021-09-23T18:06:00.000000000","2021-09-24T01:06:00.000000000",4855,5.416667]
["2021-09-23T18:06:00.000000000","2021-09-24T01:06:00.000000000",4859,0.03037534]
["2021-09-23T18:06:00.000000000","2021-09-24T01:06:00.000000000",4864,29.85]
["2021-09-23T18:07:00.000000000","2021-09-24T01:07:00.000000000",4851,0.00275]
["2021-09-23T18:07:00.000000000","2021-09-24T01:07:00.000000000",4865,28.45]
["2021-09-23T18:07:00.000000000","2021-09-24T01:07:00.000000000",4869,28.58333]
["2021-09-23T18:07:00.000000000","2021-09-24T01:07:00.000000000",4855,5.183333]
["2021-09-23T18:07:00.000000000","2021-09-24T01:07:00.000000000",4859,0.03041634]
["2021-09-23T18:07:00.000000000","2021-09-24T01:07:00.000000000",4864,29.8]
["2021-09-23T18:08:00.000000000","2021-09-24T01:08:00.000000000",4851,0.003]
["2021-09-23T18:08:00.000000000","2021-09-24T01:08:00.000000000",4865,28.45]
["2021-09-23T18:08:00.000000000","2021-09-24T01:08:00.000000000",4869,28.59167]
["2021-09-23T18:08:00.000000000","2021-09-24T01:08:00.000000000",4855,4.766666]
["2021-09-23T18:08:00.000000000","2021-09-24T01:08:00.000000000",4859,0.03036005]
["2021-09-23T18:08:00.000000000","2021-09-24T01:08:00.000000000",4864,29.81667]
["2021-09-23T18:09:00.000000000","2021-09-24T01:09:00.000000000",4851,0.003]
["2021-09-23T18:09:00.000000000","2021-09-24T01:09:00.000000000",4865,28.4]
["2021-09-23T18:09:00.000000000","2021-09-24T01:09:00.000000000",4869,28.46667]
["2021-09-23T18:09:00.000000000","2021-09-24T01:09:00.000000000",4855,3.983333]
["2021-09-23T18:09:00.000000000","2021-09-24T01:09:00.000000000",4859,0.03037897]
["2021-09-23T18:09:00.000000000","2021-09-24T01:09:00.000000000",4864,29.84167]
["2021-09-23T18:10:00.000000000","2021-09-24T01:10:00.000000000",4851,0.003]
["2021-09-23T18:10:00.000000000","2021-09-24T01:10:00.000000000",4865,28.38333]
["2021-09-23T18:10:00.000000000","2021-09-24T01:10:00.000000000",4869,28.45833]
["2021-09-23T18:10:00.000000000","2021-09-24T01:10:00.000000000",4855,3.316667]
["2021-09-23T18:10:00.000000000","2021-09-24T01:10:00.000000000",4859,0.03038782]
["2021-09-23T18:10:00.000000000","2021-09-24T01:10:00.000000000",4864,29.84167]
["2021-09-23T18:11:00.000000000","2021-09-24T01:11:00.000000000",4851,0.003]
["2021-09-23T18:11:00.000000000","2021-09-24T01:11:00.000000000",4865,28.325]
["2021-09-23T18:11:00.000000000","2021-09-24T01:11:00.000000000",4869,28.375]
["2021-09-23T18:11:00.000000000","2021-09-24T01:11:00.000000000",4855,2.816667]
["2021-09-23T18:11:00.000000000","2021-09-24T01:11:00.000000000",4859,0.03037619]
["2021-09-23T18:11:00.000000000","2021-09-24T01:11:00.000000000",4864,29.83333]
["2021-09-23T18:12:00.000000000","2021-09-24T01:12:00.000000000",4851,0.003]
["2021-09-23T18:12:00.000000000","2021-09-24T01:12:00.000000000",4865,28.3]
["2021-09-23T18:12:00.000000000","2021-09-24T01:12:00.000000000",4869,28.39166]
["2021-09-23T18:12:00.000000000","2021-09-24T01:12:00.000000000",4855,2.416667]
["2021-09-23T18:12:00.000000000","2021-09-24T01:12:00.000000000",4859,0.03038376]
["2021-09-23T18:12:00.000000000","2021-09-24T01:12:00.000000000",4864,29.79167]
["2021-09-23T18:13:00.000000000","2021-09-24T01:13:00.000000000",4851,0.003]
["2021-09-23T18:13:00.000000000","2021-09-24T01:13:00.000000000",4865,28.375]
["2021-09-23T18:13:00.000000000","2021-09-24T01:13:00.000000000",4869,28.49167]
["2021-09-23T18:13:00.000000000","2021-09-24T01:13:00.000000000",4855,2.083333]
["2021-09-23T18:13:00.000000000","2021-09-24T01:13:00.000000000",4859,0.03038361]
["2021-09-23T18:13:00.000000000","2021-09-24T01:13:00.000000000",4864,29.7]
["2021-09-23T18:14:00.000000000","2021-09-24T01:14:00.000000000",4851,0.003]
["2021-09-23T18:14:00.000000000","2021-09-24T01:14:00.000000000",4865,28.31667]
["2021-09-23T18:14:00.000000000","2021-09-24T01:14:00.000000000",4869,28.48333]
["2021-09-23T18:14:00.000000000","2021-09-24T01:14:00.000000000",4855,1.833333]
["2021-09-23T18:14:00.000000000","2021-09-24T01:14:00.000000000",4859,0.03033264]
["2021-09-23T18:14:00.000000000","2021-09-24T01:14:00.000000000",4864,29.65]
["2021-09-23T18:15:00.000000000","2021-09-24T01:15:00.000000000",4851,0.00275]
["2021-09-23T18:15:00.000000000","2021-09-24T01:15:00.000000000",4865,28.4]
["2021-09-23T18:15:00.000000000","2021-09-24T01:15:00.000000000",4869,28.55833]
["2021-09-23T18:15:00.000000000","2021-09-24T01:15:00.000000000",4855,1.633333]
["2021-09-23T18:15:00.000000000","2021-09-24T01:15:00.000000000",4859,0.0304324]
["2021-09-23T18:15:00.000000000","2021-09-24T01:15:00.000000000",4864,29.6]
["2021-09-23T18:16:00.000000000","2021-09-24T01:16:00.000000000",4851,0.003]
["2021-09-23T18:16:00.000000000","2021-09-24T01:16:00.000000000",4865,28.44167]
["2021-09-23T18:16:00.000000000","2021-09-24T01:16:00.000000000",4869,28.61667]
["2021-09-23T18:16:00.000000000","2021-09-24T01:16:00.000000000",4855,1.5]
["2021-09-23T18:16:00.000000000","2021-09-24T01:16:00.000000000",4859,0.03036819]
["2021-09-23T18:16:00.000000000","2021-09-24T01:16:00.000000000",4864,29.64166]
["2021-09-23T18:17:00.000000000","2021-09-24T01:17:00.000000000",4851,0.003]
["2021-09-23T18:17:00.000000000","2021-09-24T01:17:00.000000000",4865,28.5]
["2021-09-23T18:17:00.000000000","2021-09-24T01:17:00.000000000",4869,28.66667]
["2021-09-23T18:17:00.000000000","2021-09-24T01:17:00.000000000",4855,1.4]
["2021-09-23T18:17:00.000000000","2021-09-24T01:17:00.000000000",4859,0.03034824]
["2021-09-23T18:17:00.000000000","2021-09-24T01:17:00.000000000",4864,29.64166]
["2021-09-23T18:18:00.000000000","2021-09-24T01:18:00.000000000",4851,0.003]
["2021-09-23T18:18:00.000000000","2021-09-24T01:18:00.000000000",4865,28.50833]
["2021-09-23T18:18:00.000000000","2021-09-24T01:18:00.000000000",4869,28.60833]
["2021-09-23T18:18:00.000000000","2021-09-24T01:18:00.000000000",4855,1.383333]
["2021-09-23T18:18:00.000000000","2021-09-24T01:18:00.000000000",4859,0.03040027]
["2021-09-23T18:18:00.000000000","2021-09-24T01:18:00.000000000",4864,29.60833]
["2021-09-23T18:19:00.000000000","2021-09-24T01:19:00.000000000",4851,0.00275]
["2021-09-23T18:19:00.000000000","2021-09-24T01:19:00.000000000",4865,28.525]
["2021-09-23T18:19:00.000000000","2021-09-24T01:19:00.000000000",4869,28.60833]
["2021-09-23T18:19:00.000000000","2021-09-24T01:19:00.000000000",4855,1.216667]
["2021-09-23T18:19:00.000000000","2021-09-24T01:19:00.000000000",4859,0.03035613]
["2021-09-23T18:19:00.000000000","2021-09-24T01:19:00.000000000",4864,29.6]
["2021-09-23T18:20:00.000000000","2021-09-24T01:20:00.000000000",4851,0.0025]
["2021-09-23T18:20:00.000000000","2021-09-24T01:20:00.000000000",4865,28.49167]
["2021-09-23T18:20:00.000000000","2021-09-24T01:20:00.000000000",4869,28.56667]
["2021-09-23T18:20:00.000000000","2021-09-24T01:20:00.000000000",4855,1.2]
["2021-09-23T18:20:00.000000000","2021-09-24T01:20:00.000000000",4859,0.03038039]
["2021-09-23T18:20:00.000000000","2021-09-24T01:20:00.000000000",4864,29.53333]
["2021-09-23T18:21:00.000000000","2021-09-24T01:21:00.000000000",4851,0.003]
["2021-09-23T18:21:00.000000000","2021-09-24T01:21:00.000000000",4865,28.50833]
["2021-09-23T18:21:00.000000000","2021-09-24T01:21:00.000000000",4869,28.58333]
["2021-09-23T18:21:00.000000000","2021-09-24T01:21:00.000000000",4855,1.2]
["2021-09-23T18:21:00.000000000","2021-09-24T01:21:00.000000000",4859,0.03039537]
["2021-09-23T18:21:00.000000000","2021-09-24T01:21:00.000000000",4864,29.55]
["2021-09-23T18:22:00.000000000","2021-09-24T01:22:00.000000000",4851,0.00275]
["2021-09-23T18:22:00.000000000","2021-09-24T01:22:00.000000000",4865,28.35833]
["2021-09-23T18:22:00.000000000","2021-09-24T01:22:00.000000000",4869,28.425]
["2021-09-23T18:22:00.000000000","2021-09-24T01:22:00.000000000",4855,1.2]
["2021-09-23T18:22:00.000000000","2021-09-24T01:22:00.000000000",4859,0.03040609]
["2021-09-23T18:22:00.000000000","2021-09-24T01:22:00.000000000",4864,29.64166]
["2021-09-23T18:23:00.000000000","2021-09-24T01:23:00.000000000",4851,0.0025]
["2021-09-23T18:23:00.000000000","2021-09-24T01:23:00.000000000",4865,28.25833]
["2021-09-23T18:23:00.000000000","2021-09-24T01:23:00.000000000",4869,28.31667]
["2021-09-23T18:23:00.000000000","2021-09-24T01:23:00.000000000",4855,1.05]
["2021-09-23T18:23:00.000000000","2021-09-24T01:23:00.000000000",4859,0.03038199]
["2021-09-23T18:23:00.000000000","2021-09-24T01:23:00.000000000",4864,29.75833]
["2021-09-23T18:24:00.000000000","2021-09-24T01:24:00.000000000",4851,0.003]
["2021-09-23T18:24:00.000000000","2021-09-24T01:24:00.000000000",4865,28.20833]
["2021-09-23T18:24:00.000000000","2021-09-24T01:24:00.000000000",4869,28.28333]
["2021-09-23T18:24:00.000000000","2021-09-24T01:24:00.000000000",4855,1.0]
["2021-09-23T18:24:00.000000000","2021-09-24T01:24:00.000000000",4859,0.03040948]
["2021-09-23T18:24:00.000000000","2021-09-24T01:24:00.000000000",4864,29.76667]
["2021-09-23T18:25:00.000000000","2021-09-24T01:25:00.000000000",4851,0.003]
["2021-09-23T18:25:00.000000000","2021-09-24T01:25:00.000000000",4865,28.15]
["2021-09-23T18:25:00.000000000","2021-09-24T01:25:00.000000000",4869,28.225]
["2021-09-23T18:25:00.000000000","2021-09-24T01:25:00.000000000",4855,1.0]
["2021-09-23T18:25:00.000000000","2021-09-24T01:25:00.000000000",4859,0.03044434]
["2021-09-23T18:25:00.000000000","2021-09-24T01:25:00.000000000",4864,29.7]
["2021-09-23T18:26:00.000000000","2021-09-24T01:26:00.000000000",4851,0.0025]
["2021-09-23T18:26:00.000000000","2021-09-24T01:26:00.000000000",4865,28.09167]
["2021-09-23T18:26:00.000000000","2021-09-24T01:26:00.000000000",4869,28.2]
["2021-09-23T18:26:00.000000000","2021-09-24T01:26:00.000000000",4855,1.0]
["2021-09-23T18:26:00.000000000","2021-09-24T01:26:00.000000000",4859,0.03039591]
["2021-09-23T18:26:00.000000000","2021-09-24T01:26:00.000000000",4864,29.775]
["2021-09-23T18:27:00.000000000","2021-09-24T01:27:00.000000000",4851,0.003]
["2021-09-23T18:27:00.000000000","2021-09-24T01:27:00.000000000",4865,28.075]
["2021-09-23T18:27:00.000000000","2021-09-24T01:27:00.000000000",4869,28.13333]
["2021-09-23T18:27:00.000000000","2021-09-24T01:27:00.000000000",4855,1.0]
["2021-09-23T18:27:00.000000000","2021-09-24T01:27:00.000000000",4859,0.03032269]
["2021-09-23T18:27:00.000000000","2021-09-24T01:27:00.000000000",4864,29.8]
["2021-09-23T18:28:00.000000000","2021-09-24T01:28:00.000000000",4851,0.00275]
["2021-09-23T18:28:00.000000000","2021-09-24T01:28:00.000000000",4865,27.94167]
["2021-09-23T18:28:00.000000000","2021-09-24T01:28:00.000000000",4869,28.04167]
["2021-09-23T18:28:00.000000000","2021-09-24T01:28:00.000000000",4855,1.0]
["2021-09-23T18:28:00.000000000","2021-09-24T01:28:00.000000000",4859,0.03035966]
["2021-09-23T18:28:00.000000000","2021-09-24T01:28:00.000000000",4864,29.76667]
["2021-09-23T18:29:00.000000000","2021-09-24T01:29:00.000000000",4851,0.00275]
["2021-09-23T18:29:00.000000000","2021-09-24T01:29:00.000000000",4865,27.9]
["2021-09-23T18:29:00.000000000","2021-09-24T01:29:00.000000000",4869,28.0]
["2021-09-23T18:29:00.000000000","2021-09-24T01:29:00.000000000",4855,1.0]
["2021-09-23T18:29:00.000000000","2021-09-24T01:29:00.000000000",4859,0.03041797]
["2021-09-23T18:29:00.000000000","2021-09-24T01:29:00.000000000",4864,29.7]
["2021-09-23T18:30:00.000000000","2021-09-24T01:30:00.000000000",4851,0.00275]
["2021-09-23T18:30:00.000000000","2021-09-24T01:30:00.000000000",4865,27.80833]
["2021-09-23T18:30:00.000000000","2021-09-24T01:30:00.000000000",4869,27.94167]
["2021-09-23T18:30:00.000000000","2021-09-24T01:30:00.000000000",4855,1.0]
["2021-09-23T18:30:00.000000000","2021-09-24T01:30:00.000000000",4859,0.03042149]
["2021-09-23T18:30:00.000000000","2021-09-24T01:30:00.000000000",4864,29.76667]
["2021-09-23T18:31:00.000000000","2021-09-24T01:31:00.000000000",4851,0.003]
["2021-09-23T18:31:00.000000000","2021-09-24T01:31:00.000000000",4865,27.75833]
["2021-09-23T18:31:00.000000000","2021-09-24T01:31:00.000000000",4869,27.90833]
["2021-09-23T18:31:00.000000000","2021-09-24T01:31:00.000000000",4855,1.0]
["2021-09-23T18:31:00.000000000","2021-09-24T01:31:00.000000000",4859,0.0304195]
["2021-09-23T18:31:00.000000000","2021-09-24T01:31:00.000000000",4864,29.79167]
["2021-09-23T18:32:00.000000000","2021-09-24T01:32:00.000000000",4851,0.00275]
["2021-09-23T18:32:00.000000000","2021-09-24T01:32:00.000000000",4865,27.74167]
["2021-09-23T18:32:00.000000000","2021-09-24T01:32:00.000000000",4869,27.88333]
["2021-09-23T18:32:00.000000000","2021-09-24T01:32:00.000000000",4855,1.0]
["2021-09-23T18:32:00.000000000","2021-09-24T01:32:00.000000000",4859,0.03042813]
["2021-09-23T18:32:00.000000000","2021-09-24T01:32:00.000000000",4864,29.73333]
["2021-09-23T18:33:00.000000000","2021-09-24T01:33:00.000000000",4851,0.002]
["2021-09-23T18:33:00.000000000","2021-09-24T01:33:00.000000000",4865,27.73333]
["2021-09-23T18:33:00.000000000","2021-09-24T01:33:00.000000000",4869,27.825]
["2021-09-23T18:33:00.000000000","2021-09-24T01:33:00.000000000",4855,1.0]
["2021-09-23T18:33:00.000000000","2021-09-24T01:33:00.000000000",4859,0.0304559]
["2021-09-23T18:33:00.000000000","2021-09-24T01:33:00.000000000",4864,29.64166]
["2021-09-23T18:34:00.000000000","2021-09-24T01:34:00.000000000",4851,0.002]
["2021-09-23T18:34:00.000000000","2021-09-24T01:34:00.000000000",4865,27.65833]
["2021-09-23T18:34:00.000000000","2021-09-24T01:34:00.000000000",4869,27.75833]
["2021-09-23T18:34:00.000000000","2021-09-24T01:34:00.000000000",4855,1.0]
["2021-09-23T18:34:00.000000000","2021-09-24T01:34:00.000000000",4859,0.0304407]
["2021-09-23T18:34:00.000000000","2021-09-24T01:34:00.000000000",4864,29.525]
["2021-09-23T18:35:00.000000000","2021-09-24T01:35:00.000000000",4851,0.003]
["2021-09-23T18:35:00.000000000","2021-09-24T01:35:00.000000000",4865,27.60833]
["2021-09-23T18:35:00.000000000","2021-09-24T01:35:00.000000000",4869,27.65833]
["2021-09-23T18:35:00.000000000","2021-09-24T01:35:00.000000000",4855,1.0]
["2021-09-23T18:35:00.000000000","2021-09-24T01:35:00.000000000",4859,0.03040965]
["2021-09-23T18:35:00.000000000","2021-09-24T01:35:00.000000000",4864,29.475]
["2021-09-23T18:36:00.000000000","2021-09-24T01:36:00.000000000",4851,0.003]
["2021-09-23T18:36:00.000000000","2021-09-24T01:36:00.000000000",4865,27.55]
["2021-09-23T18:36:00.000000000","2021-09-24T01:36:00.000000000",4869,27.7]
["2021-09-23T18:36:00.000000000","2021-09-24T01:36:00.000000000",4855,1.0]
["2021-09-23T18:36:00.000000000","2021-09-24T01:36:00.000000000",4859,0.03038751]
["2021-09-23T18:36:00.000000000","2021-09-24T01:36:00.000000000",4864,29.39166]
["2021-09-23T18:37:00.000000000","2021-09-24T01:37:00.000000000",4851,0.00275]
["2021-09-23T18:37:00.000000000","2021-09-24T01:37:00.000000000",4865,27.55]
["2021-09-23T18:37:00.000000000","2021-09-24T01:37:00.000000000",4869,27.65833]
["2021-09-23T18:37:00.000000000","2021-09-24T01:37:00.000000000",4855,1.0]
["2021-09-23T18:37:00.000000000","2021-09-24T01:37:00.000000000",4859,0.03040622]
["2021-09-23T18:37:00.000000000","2021-09-24T01:37:00.000000000",4864,29.4]
["2021-09-23T18:38:00.000000000","2021-09-24T01:38:00.000000000",4851,0.003]
["2021-09-23T18:38:00.000000000","2021-09-24T01:38:00.000000000",4865,27.525]
["2021-09-23T18:38:00.000000000","2021-09-24T01:38:00.000000000",4869,27.66667]
["2021-09-23T18:38:00.000000000","2021-09-24T01:38:00.000000000",4855,1.0]
["2021-09-23T18:38:00.000000000","2021-09-24T01:38:00.000000000",4859,0.03045398]
["2021-09-23T18:38:00.000000000","2021-09-24T01:38:00.000000000",4864,29.4]
["2021-09-23T18:39:00.000000000","2021-09-24T01:39:00.000000000",4851,0.00275]
["2021-09-23T18:39:00.000000000","2021-09-24T01:39:00.000000000",4865,27.6]
["2021-09-23T18:39:00.000000000","2021-09-24T01:39:00.000000000",4869,27.74167]
["2021-09-23T18:39:00.000000000","2021-09-24T01:39:00.000000000",4855,1.0]
["2021-09-23T18:39:00.000000000","2021-09-24T01:39:00.000000000",4859,0.03040758]
["2021-09-23T18:39:00.000000000","2021-09-24T01:39:00.000000000",4864,29.375]
["2021-09-23T18:40:00.000000000","2021-09-24T01:40:00.000000000",4851,0.0025]
["2021-09-23T18:40:00.000000000","2021-09-24T01:40:00.000000000",4865,27.7]
["2021-09-23T18:40:00.000000000","2021-09-24T01:40:00.000000000",4869,27.81667]
["2021-09-23T18:40:00.000000000","2021-09-24T01:40:00.000000000",4855,1.0]
["2021-09-23T18:40:00.000000000","2021-09-24T01:40:00.000000000",4859,0.0304493]
["2021-09-23T18:40:00.000000000","2021-09-24T01:40:00.000000000",4864,29.34167]
["2021-09-23T18:41:00.000000000","2021-09-24T01:41:00.000000000",4851,0.003]
["2021-09-23T18:41:00.000000000","2021-09-24T01:41:00.000000000",4865,27.75]
["2021-09-23T18:41:00.000000000","2021-09-24T01:41:00.000000000",4869,27.85833]
["2021-09-23T18:41:00.000000000","2021-09-24T01:41:00.000000000",4855,1.0]
["2021-09-23T18:41:00.000000000","2021-09-24T01:41:00.000000000",4859,0.03041006]
["2021-09-23T18:41:00.000000000","2021-09-24T01:41:00.000000000",4864,29.30833]
["2021-09-23T18:42:00.000000000","2021-09-24T01:42:00.000000000",4851,0.00275]
["2021-09-23T18:42:00.000000000","2021-09-24T01:42:00.000000000",4865,27.70833]
["2021-09-23T18:42:00.000000000","2021-09-24T01:42:00.000000000",4869,27.825]
["2021-09-23T18:42:00.000000000","2021-09-24T01:42:00.000000000",4855,1.0]
["2021-09-23T18:42:00.000000000","2021-09-24T01:42:00.000000000",4859,0.03032072]
["2021-09-23T18:42:00.000000000","2021-09-24T01:42:00.000000000",4864,29.375]
["2021-09-23T18:43:00.000000000","2021-09-24T01:43:00.000000000",4851,0.00275]
["2021-09-23T18:43:00.000000000","2021-09-24T01:43:00.000000000",4865,27.73333]
["2021-09-23T18:43:00.000000000","2021-09-24T01:43:00.000000000",4869,27.86667]
["2021-09-23T18:43:00.000000000","2021-09-24T01:43:00.000000000",4855,1.0]
["2021-09-23T18:43:00.000000000","2021-09-24T01:43:00.000000000",4859,0.03038286]
["2021-09-23T18:43:00.000000000","2021-09-24T01:43:00.000000000",4864,29.35833]
["2021-09-23T18:44:00.000000000","2021-09-24T01:44:00.000000000",4851,0.00275]
["2021-09-23T18:44:00.000000000","2021-09-24T01:44:00.000000000",4865,27.83333]
["2021-09-23T18:44:00.000000000","2021-09-24T01:44:00.000000000",4869,27.94167]
["2021-09-23T18:44:00.000000000","2021-09-24T01:44:00.000000000",4855,1.0]
["2021-09-23T18:44:00.000000000","2021-09-24T01:44:00.000000000",4859,0.03034126]
["2021-09-23T18:44:00.000000000","2021-09-24T01:44:00.000000000",4864,29.41666]
["2021-09-23T18:45:00.000000000","2021-09-24T01:45:00.000000000",4851,0.00225]
["2021-09-23T18:45:00.000000000","2021-09-24T01:45:00.000000000",4865,27.875]
["2021-09-23T18:45:00.000000000","2021-09-24T01:45:00.000000000",4869,27.99167]
["2021-09-23T18:45:00.000000000","2021-09-24T01:45:00.000000000",4855,1.0]
["2021-09-23T18:45:00.000000000","2021-09-24T01:45:00.000000000",4859,0.03035549]
["2021-09-23T18:45:00.000000000","2021-09-24T01:45:00.000000000",4864,29.38333]
["2021-09-23T18:46:00.000000000","2021-09-24T01:46:00.000000000",4851,0.0025]
["2021-09-23T18:46:00.000000000","2021-09-24T01:46:00.000000000",4865,27.775]
["2021-09-23T18:46:00.000000000","2021-09-24T01:46:00.000000000",4869,27.95]
["2021-09-23T18:46:00.000000000","2021-09-24T01:46:00.000000000",4855,1.0]
["2021-09-23T18:46:00.000000000","2021-09-24T01:46:00.000000000",4859,0.03037568]
["2021-09-23T18:46:00.000000000","2021-09-24T01:46:00.000000000",4864,29.38333]
["2021-09-23T18:47:00.000000000","2021-09-24T01:47:00.000000000",4851,0.0025]
["2021-09-23T18:47:00.000000000","2021-09-24T01:47:00.000000000",4865,27.86667]
["2021-09-23T18:47:00.000000000","2021-09-24T01:47:00.000000000",4869,27.98333]
["2021-09-23T18:47:00.000000000","2021-09-24T01:47:00.000000000",4855,1.0]
["2021-09-23T18:47:00.000000000","2021-09-24T01:47:00.000000000",4859,0.03038334]
["2021-09-23T18:47:00.000000000","2021-09-24T01:47:00.000000000",4864,29.325]
["2021-09-23T18:48:00.000000000","2021-09-24T01:48:00.000000000",4851,0.00275]
["2021-09-23T18:48:00.000000000","2021-09-24T01:48:00.000000000",4865,27.90833]
["2021-09-23T18:48:00.000000000","2021-09-24T01:48:00.000000000",4869,28.0]
["2021-09-23T18:48:00.000000000","2021-09-24T01:48:00.000000000",4855,1.0]
["2021-09-23T18:48:00.000000000","2021-09-24T01:48:00.000000000",4859,0.03039416]
["2021-09-23T18:48:00.000000000","2021-09-24T01:48:00.000000000",4864,29.3]
["2021-09-23T18:49:00.000000000","2021-09-24T01:49:00.000000000",4851,0.00275]
["2021-09-23T18:49:00.000000000","2021-09-24T01:49:00.000000000",4865,27.85]
["2021-09-23T18:49:00.000000000","2021-09-24T01:49:00.000000000",4869,28.00833]
["2021-09-23T18:49:00.000000000","2021-09-24T01:49:00.000000000",4855,1.0]
["2021-09-23T18:49:00.000000000","2021-09-24T01:49:00.000000000",4859,0.0304081]
["2021-09-23T18:49:00.000000000","2021-09-24T01:49:00.000000000",4864,29.275]
["2021-09-23T18:50:00.000000000","2021-09-24T01:50:00.000000000",4851,0.0015]
["2021-09-23T18:50:00.000000000","2021-09-24T01:50:00.000000000",4865,27.90833]
["2021-09-23T18:50:00.000000000","2021-09-24T01:50:00.000000000",4869,28.025]
["2021-09-23T18:50:00.000000000","2021-09-24T01:50:00.000000000",4855,1.0]
["2021-09-23T18:50:00.000000000","2021-09-24T01:50:00.000000000",4859,0.03040044]
["2021-09-23T18:50:00.000000000","2021-09-24T01:50:00.000000000",4864,29.26667]
["2021-09-23T18:51:00.000000000","2021-09-24T01:51:00.000000000",4851,0.00225]
["2021-09-23T18:51:00.000000000","2021-09-24T01:51:00.000000000",4865,27.90833]
["2021-09-23T18:51:00.000000000","2021-09-24T01:51:00.000000000",4869,28.05]
["2021-09-23T18:51:00.000000000","2021-09-24T01:51:00.000000000",4855,1.0]
["2021-09-23T18:51:00.000000000","2021-09-24T01:51:00.000000000",4859,0.03039813]
["2021-09-23T18:51:00.000000000","2021-09-24T01:51:00.000000000",4864,29.275]
["2021-09-23T18:52:00.000000000","2021-09-24T01:52:00.000000000",4851,0.00175]
["2021-09-23T18:52:00.000000000","2021-09-24T01:52:00.000000000",4865,27.89166]
["2021-09-23T18:52:00.000000000","2021-09-24T01:52:00.000000000",4869,28.0]
["2021-09-23T18:52:00.000000000","2021-09-24T01:52:00.000000000",4855,1.0]
["2021-09-23T18:52:00.000000000","2021-09-24T01:52:00.000000000",4859,0.03039764]
["2021-09-23T18:52:00.000000000","2021-09-24T01:52:00.000000000",4864,29.24167]
["2021-09-23T18:53:00.000000000","2021-09-24T01:53:00.000000000",4851,0.002]
["2021-09-23T18:53:00.000000000","2021-09-24T01:53:00.000000000",4865,27.8]
["2021-09-23T18:53:00.000000000","2021-09-24T01:53:00.000000000",4869,27.9]
["2021-09-23T18:53:00.000000000","2021-09-24T01:53:00.000000000",4855,1.0]
["2021-09-23T18:53:00.000000000","2021-09-24T01:53:00.000000000",4859,0.03037845]
["2021-09-23T18:53:00.000000000","2021-09-24T01:53:00.000000000",4864,29.23333]
["2021-09-23T18:54:00.000000000","2021-09-24T01:54:00.000000000",4851,0.00225]
["2021-09-23T18:54:00.000000000","2021-09-24T01:54:00.000000000",4865,27.78333]
["2021-09-23T18:54:00.000000000","2021-09-24T01:54:00.000000000",4869,27.90833]
["2021-09-23T18:54:00.000000000","2021-09-24T01:54:00.000000000",4855,1.0]
["2021-09-23T18:54:00.000000000","2021-09-24T01:54:00.000000000",4859,0.03035428]
["2021-09-23T18:54:00.000000000","2021-09-24T01:54:00.000000000",4864,29.23333]
["2021-09-23T18:55:00.000000000","2021-09-24T01:55:00.000000000",4851,0.00225]
["2021-09-23T18:55:00.000000000","2021-09-24T01:55:00.000000000",4865,27.84167]
["2021-09-23T18:55:00.000000000","2021-09-24T01:55:00.000000000",4869,27.95833]
["2021-09-23T18:55:00.000000000","2021-09-24T01:55:00.000000000",4855,1.0]
["2021-09-23T18:55:00.000000000","2021-09-24T01:55:00.000000000",4859,0.03040398]
["2021-09-23T18:55:00.000000000","2021-09-24T01:55:00.000000000",4864,29.2]
["2021-09-23T18:56:00.000000000","2021-09-24T01:56:00.000000000",4851,0.003]
["2021-09-23T18:56:00.000000000","2021-09-24T01:56:00.000000000",4865,27.875]
["2021-09-23T18:56:00.000000000","2021-09-24T01:56:00.000000000",4869,28.04167]
["2021-09-23T18:56:00.000000000","2021-09-24T01:56:00.000000000",4855,1.0]
["2021-09-23T18:56:00.000000000","2021-09-24T01:56:00.000000000",4859,0.03036292]
["2021-09-23T18:56:00.000000000","2021-09-24T01:56:00.000000000",4864,29.2]
["2021-09-23T18:57:00.000000000","2021-09-24T01:57:00.000000000",4851,0.00275]
["2021-09-23T18:57:00.000000000","2021-09-24T01:57:00.000000000",4865,27.81667]
["2021-09-23T18:57:00.000000000","2021-09-24T01:57:00.000000000",4869,27.925]
["2021-09-23T18:57:00.000000000","2021-09-24T01:57:00.000000000",4855,1.0]
["2021-09-23T18:57:00.000000000","2021-09-24T01:57:00.000000000",4859,0.03033536]
["2021-09-23T18:57:00.000000000","2021-09-24T01:57:00.000000000",4864,29.15]
["2021-09-23T18:58:00.000000000","2021-09-24T01:58:00.000000000",4851,0.00275]
["2021-09-23T18:58:00.000000000","2021-09-24T01:58:00.000000000",4865,27.8]
["2021-09-23T18:58:00.000000000","2021-09-24T01:58:00.000000000",4869,27.9]
["2021-09-23T18:58:00.000000000","2021-09-24T01:58:00.000000000",4855,1.0]
["2021-09-23T18:58:00.000000000","2021-09-24T01:58:00.000000000",4859,0.03042631]
["2021-09-23T18:58:00.000000000","2021-09-24T01:58:00.000000000",4864,29.13333]
["2021-09-23T18:59:00.000000000","2021-09-24T01:59:00.000000000",4851,0.00275]
["2021-09-23T18:59:00.000000000","2021-09-24T01:59:00.000000000",4865,27.79167]
["2021-09-23T18:59:00.000000000","2021-09-24T01:59:00.000000000",4869,27.88333]
["2021-09-23T18:59:00.000000000","2021-09-24T01:59:00.000000000",4855,1.0]
["2021-09-23T18:59:00.000000000","2021-09-24T01:59:00.000000000",4859,0.03036743]
["2021-09-23T18:59:00.000000000","2021-09-24T01:59:00.000000000",4864,29.125]
["2021-09-23T19:00:00.000000000","2021-09-24T02:00:00.000000000",4851,0.003]
["2021-09-23T19:00:00.000000000","2021-09-24T02:00:00.000000000",4865,27.85]
["2021-09-23T19:00:00.000000000","2021-09-24T02:00:00.000000000",4869,27.925]
["2021-09-23T19:00:00.000000000","2021-09-24T02:00:00.000000000",4855,1.0]
["2021-09-23T19:00:00.000000000","2021-09-24T02:00:00.000000000",4859,0.03036315]
["2021-09-23T19:00:00.000000000","2021-09-24T02:00:00.000000000",4864,29.11667]
["2021-09-23T19:01:00.000000000","2021-09-24T02:01:00.000000000",4851,0.003]
["2021-09-23T19:01:00.000000000","2021-09-24T02:01:00.000000000",4865,27.81667]
["2021-09-23T19:01:00.000000000","2021-09-24T02:01:00.000000000",4869,27.91666]
["2021-09-23T19:01:00.000000000","2021-09-24T02:01:00.000000000",4855,1.0]
["2021-09-23T19:01:00.000000000","2021-09-24T02:01:00.000000000",4859,0.03043475]
["2021-09-23T19:01:00.000000000","2021-09-24T02:01:00.000000000",4864,29.09167]
["2021-09-23T19:02:00.000000000","2021-09-24T02:02:00.000000000",4851,0.003]
["2021-09-23T19:02:00.000000000","2021-09-24T02:02:00.000000000",4865,27.76667]
["2021-09-23T19:02:00.000000000","2021-09-24T02:02:00.000000000",4869,27.90833]
["2021-09-23T19:02:00.000000000","2021-09-24T02:02:00.000000000",4855,1.0]
["2021-09-23T19:02:00.000000000","2021-09-24T02:02:00.000000000",4859,0.03035556]
["2021-09-23T19:02:00.000000000","2021-09-24T02:02:00.000000000",4864,29.10833]
["2021-09-23T19:03:00.000000000","2021-09-24T02:03:00.000000000",4851,0.00275]
["2021-09-23T19:03:00.000000000","2021-09-24T02:03:00.000000000",4865,27.8]
["2021-09-23T19:03:00.000000000","2021-09-24T02:03:00.000000000",4869,27.91666]
["2021-09-23T19:03:00.000000000","2021-09-24T02:03:00.000000000",4855,1.0]
["2021-09-23T19:03:00.000000000","2021-09-24T02:03:00.000000000",4859,0.0304303]
["2021-09-23T19:03:00.000000000","2021-09-24T02:03:00.000000000",4864,29.05833]
["2021-09-23T19:04:00.000000000","2021-09-24T02:04:00.000000000",4851,0.00275]
["2021-09-23T19:04:00.000000000","2021-09-24T02:04:00.000000000",4865,27.73333]
["2021-09-23T19:04:00.000000000","2021-09-24T02:04:00.000000000",4869,27.86667]
["2021-09-23T19:04:00.000000000","2021-09-24T02:04:00.000000000",4855,1.0]
["2021-09-23T19:04:00.000000000","2021-09-24T02:04:00.000000000",4859,0.03040169]
["2021-09-23T19:04:00.000000000","2021-09-24T02:04:00.000000000",4864,29.0]
["2021-09-23T19:05:00.000000000","2021-09-24T02:05:00.000000000",4851,0.003]
["2021-09-23T19:05:00.000000000","2021-09-24T02:05:00.000000000",4865,27.725]
["2021-09-23T19:05:00.000000000","2021-09-24T02:05:00.000000000",4869,27.85833]
["2021-09-23T19:05:00.000000000","2021-09-24T02:05:00.000000000",4855,1.0]
["2021-09-23T19:05:00.000000000","2021-09-24T02:05:00.000000000",4859,0.03037458]
["2021-09-23T19:05:00.000000000","2021-09-24T02:05:00.000000000",4864,29.0]
["2021-09-23T19:06:00.000000000","2021-09-24T02:06:00.000000000",4851,0.003]
["2021-09-23T19:06:00.000000000","2021-09-24T02:06:00.000000000",4865,27.71667]
["2021-09-23T19:06:00.000000000","2021-09-24T02:06:00.000000000",4869,27.89166]
["2021-09-23T19:06:00.000000000","2021-09-24T02:06:00.000000000",4855,1.0]
["2021-09-23T19:06:00.000000000","2021-09-24T02:06:00.000000000",4859,0.03036622]
["2021-09-23T19:06:00.000000000","2021-09-24T02:06:00.000000000",4864,29.01666]
["2021-09-23T19:07:00.000000000","2021-09-24T02:07:00.000000000",4851,0.003]
["2021-09-23T19:07:00.000000000","2021-09-24T02:07:00.000000000",4865,27.79167]
["2021-09-23T19:07:00.000000000","2021-09-24T02:07:00.000000000",4869,27.9]
["2021-09-23T19:07:00.000000000","2021-09-24T02:07:00.000000000",4855,1.0]
["2021-09-23T19:07:00.000000000","2021-09-24T02:07:00.000000000",4859,0.03050991]
["2021-09-23T19:07:00.000000000","2021-09-24T02:07:00.000000000",4864,29.00833]
["2021-09-23T19:08:00.000000000","2021-09-24T02:08:00.000000000",4851,0.003]
["2021-09-23T19:08:00.000000000","2021-09-24T02:08:00.000000000",4865,27.79167]
["2021-09-23T19:08:00.000000000","2021-09-24T02:08:00.000000000",4869,27.875]
["2021-09-23T19:08:00.000000000","2021-09-24T02:08:00.000000000",4855,1.0]
["2021-09-23T19:08:00.000000000","2021-09-24T02:08:00.000000000",4859,0.03038612]
["2021-09-23T19:08:00.000000000","2021-09-24T02:08:00.000000000",4864,29.01666]
["2021-09-23T19:09:00.000000000","2021-09-24T02:09:00.000000000",4851,0.00275]
["2021-09-23T19:09:00.000000000","2021-09-24T02:09:00.000000000",4865,27.7]
["2021-09-23T19:09:00.000000000","2021-09-24T02:09:00.000000000",4869,27.84167]
["2021-09-23T19:09:00.000000000","2021-09-24T02:09:00.000000000",4855,1.0]
["2021-09-23T19:09:00.000000000","2021-09-24T02:09:00.000000000",4859,0.03040417]
["2021-09-23T19:09:00.000000000","2021-09-24T02:09:00.000000000",4864,28.99167]
["2021-09-23T19:10:00.000000000","2021-09-24T02:10:00.000000000",4851,0.00275]
["2021-09-23T19:10:00.000000000","2021-09-24T02:10:00.000000000",4865,27.675]
["2021-09-23T19:10:00.000000000","2021-09-24T02:10:00.000000000",4869,27.78333]
["2021-09-23T19:10:00.000000000","2021-09-24T02:10:00.000000000",4855,1.0]
["2021-09-23T19:10:00.000000000","2021-09-24T02:10:00.000000000",4859,0.03043117]
["2021-09-23T19:10:00.000000000","2021-09-24T02:10:00.000000000",4864,28.91666]
["2021-09-23T19:11:00.000000000","2021-09-24T02:11:00.000000000",4851,0.003]
["2021-09-23T19:11:00.000000000","2021-09-24T02:11:00.000000000",4865,27.63333]
["2021-09-23T19:11:00.000000000","2021-09-24T02:11:00.000000000",4869,27.76667]
["2021-09-23T19:11:00.000000000","2021-09-24T02:11:00.000000000",4855,1.0]
["2021-09-23T19:11:00.000000000","2021-09-24T02:11:00.000000000",4859,0.03033564]
["2021-09-23T19:11:00.000000000","2021-09-24T02:11:00.000000000",4864,28.88333]
["2021-09-23T19:12:00.000000000","2021-09-24T02:12:00.000000000",4851,0.003]
["2021-09-23T19:12:00.000000000","2021-09-24T02:12:00.000000000",4865,27.61667]
["2021-09-23T19:12:00.000000000","2021-09-24T02:12:00.000000000",4869,27.775]
["2021-09-23T19:12:00.000000000","2021-09-24T02:12:00.000000000",4855,1.0]
["2021-09-23T19:12:00.000000000","2021-09-24T02:12:00.000000000",4859,0.0303333]
["2021-09-23T19:12:00.000000000","2021-09-24T02:12:00.000000000",4864,28.81667]
["2021-09-23T19:13:00.000000000","2021-09-24T02:13:00.000000000",4851,0.0025]
["2021-09-23T19:13:00.000000000","2021-09-24T02:13:00.000000000",4865,27.59167]
["2021-09-23T19:13:00.000000000","2021-09-24T02:13:00.000000000",4869,27.73333]
["2021-09-23T19:13:00.000000000","2021-09-24T02:13:00.000000000",4855,1.0]
["2021-09-23T19:13:00.000000000","2021-09-24T02:13:00.000000000",4859,0.03039431]
["2021-09-23T19:13:00.000000000","2021-09-24T02:13:00.000000000",4864,28.80833]
["2021-09-23T19:14:00.000000000","2021-09-24T02:14:00.000000000",4851,0.00225]
["2021-09-23T19:14:00.000000000","2021-09-24T02:14:00.000000000",4865,27.66667]
["2021-09-23T19:14:00.000000000","2021-09-24T02:14:00.000000000",4869,27.78333]
["2021-09-23T19:14:00.000000000","2021-09-24T02:14:00.000000000",4855,1.0]
["2021-09-23T19:14:00.000000000","2021-09-24T02:14:00.000000000",4859,0.03038633]
["2021-09-23T19:14:00.000000000","2021-09-24T02:14:00.000000000",4864,28.825]
["2021-09-23T19:15:00.000000000","2021-09-24T02:15:00.000000000",4851,0.00275]
["2021-09-23T19:15:00.000000000","2021-09-24T02:15:00.000000000",4865,27.75]
["2021-09-23T19:15:00.000000000","2021-09-24T02:15:00.000000000",4869,27.875]
["2021-09-23T19:15:00.000000000","2021-09-24T02:15:00.000000000",4855,1.0]
["2021-09-23T19:15:00.000000000","2021-09-24T02:15:00.000000000",4859,0.03038642]
["2021-09-23T19:15:00.000000000","2021-09-24T02:15:00.000000000",4864,28.85833]
["2021-09-23T19:16:00.000000000","2021-09-24T02:16:00.000000000",4851,0.003]
["2021-09-23T19:16:00.000000000","2021-09-24T02:16:00.000000000",4865,27.875]
["2021-09-23T19:16:00.000000000","2021-09-24T02:16:00.000000000",4869,27.96667]
["2021-09-23T19:16:00.000000000","2021-09-24T02:16:00.000000000",4855,1.0]
["2021-09-23T19:16:00.000000000","2021-09-24T02:16:00.000000000",4859,0.03035139]
["2021-09-23T19:16:00.000000000","2021-09-24T02:16:00.000000000",4864,28.85833]
["2021-09-23T19:17:00.000000000","2021-09-24T02:17:00.000000000",4851,0.003]
["2021-09-23T19:17:00.000000000","2021-09-24T02:17:00.000000000",4865,27.86667]
["2021-09-23T19:17:00.000000000","2021-09-24T02:17:00.000000000",4869,27.95]
["2021-09-23T19:17:00.000000000","2021-09-24T02:17:00.000000000",4855,1.0]
["2021-09-23T19:17:00.000000000","2021-09-24T02:17:00.000000000",4859,0.03034905]
["2021-09-23T19:17:00.000000000","2021-09-24T02:17:00.000000000",4864,28.85833]
["2021-09-23T19:18:00.000000000","2021-09-24T02:18:00.000000000",4851,0.00275]
["2021-09-23T19:18:00.000000000","2021-09-24T02:18:00.000000000",4865,27.925]
["2021-09-23T19:18:00.000000000","2021-09-24T02:18:00.000000000",4869,27.99167]
["2021-09-23T19:18:00.000000000","2021-09-24T02:18:00.000000000",4855,1.0]
["2021-09-23T19:18:00.000000000","2021-09-24T02:18:00.000000000",4859,0.03037664]
["2021-09-23T19:18:00.000000000","2021-09-24T02:18:00.000000000",4864,28.9]
["2021-09-23T19:19:00.000000000","2021-09-24T02:19:00.000000000",4851,0.0025]
["2021-09-23T19:19:00.000000000","2021-09-24T02:19:00.000000000",4865,27.9]
["2021-09-23T19:19:00.000000000","2021-09-24T02:19:00.000000000",4869,27.96667]
["2021-09-23T19:19:00.000000000","2021-09-24T02:19:00.000000000",4855,1.0]
["2021-09-23T19:19:00.000000000","2021-09-24T02:19:00.000000000",4859,0.03033203]
["2021-09-23T19:19:00.000000000","2021-09-24T02:19:00.000000000",4864,28.825]
["2021-09-23T19:20:00.000000000","2021-09-24T02:20:00.000000000",4851,0.003]
["2021-09-23T19:20:00.000000000","2021-09-24T02:20:00.000000000",4865,27.81667]
["2021-09-23T19:20:00.000000000","2021-09-24T02:20:00.000000000",4869,27.94167]
["2021-09-23T19:20:00.000000000","2021-09-24T02:20:00.000000000",4855,1.0]
["2021-09-23T19:20:00.000000000","2021-09-24T02:20:00.000000000",4859,0.03039563]
["2021-09-23T19:20:00.000000000","2021-09-24T02:20:00.000000000",4864,28.8]
["2021-09-23T19:21:00.000000000","2021-09-24T02:21:00.000000000",4851,0.00275]
["2021-09-23T19:21:00.000000000","2021-09-24T02:21:00.000000000",4865,27.90833]
["2021-09-23T19:21:00.000000000","2021-09-24T02:21:00.000000000",4869,27.98333]
["2021-09-23T19:21:00.000000000","2021-09-24T02:21:00.000000000",4855,1.0]
["2021-09-23T19:21:00.000000000","2021-09-24T02:21:00.000000000",4859,0.03039752]
["2021-09-23T19:21:00.000000000","2021-09-24T02:21:00.000000000",4864,28.80833]
["2021-09-23T19:22:00.000000000","2021-09-24T02:22:00.000000000",4851,0.00275]
["2021-09-23T19:22:00.000000000","2021-09-24T02:22:00.000000000",4865,27.9]
["2021-09-23T19:22:00.000000000","2021-09-24T02:22:00.000000000",4869,28.0]
["2021-09-23T19:22:00.000000000","2021-09-24T02:22:00.000000000",4855,1.0]
["2021-09-23T19:22:00.000000000","2021-09-24T02:22:00.000000000",4859,0.03038019]
["2021-09-23T19:22:00.000000000","2021-09-24T02:22:00.000000000",4864,28.80833]
["2021-09-23T19:23:00.000000000","2021-09-24T02:23:00.000000000",4851,0.003]
["2021-09-23T19:23:00.000000000","2021-09-24T02:23:00.000000000",4865,27.85]
["2021-09-23T19:23:00.000000000","2021-09-24T02:23:00.000000000",4869,27.98333]
["2021-09-23T19:23:00.000000000","2021-09-24T02:23:00.000000000",4855,1.0]
["2021-09-23T19:23:00.000000000","2021-09-24T02:23:00.000000000",4859,0.03035258]
["2021-09-23T19:23:00.000000000","2021-09-24T02:23:00.000000000",4864,28.79167]
["2021-09-23T19:24:00.000000000","2021-09-24T02:24:00.000000000",4851,0.00225]
["2021-09-23T19:24:00.000000000","2021-09-24T02:24:00.000000000",4865,27.74167]
["2021-09-23T19:24:00.000000000","2021-09-24T02:24:00.000000000",4869,27.88333]
["2021-09-23T19:24:00.000000000","2021-09-24T02:24:00.000000000",4855,1.0]
["2021-09-23T19:24:00.000000000","2021-09-24T02:24:00.000000000",4859,0.0304505]
["2021-09-23T19:24:00.000000000","2021-09-24T02:24:00.000000000",4864,28.725]
["2021-09-23T19:25:00.000000000","2021-09-24T02:25:00.000000000",4851,0.00275]
["2021-09-23T19:25:00.000000000","2021-09-24T02:25:00.000000000",4865,27.66667]
["2021-09-23T19:25:00.000000000","2021-09-24T02:25:00.000000000",4869,27.75833]
["2021-09-23T19:25:00.000000000","2021-09-24T02:25:00.000000000",4855,1.0]
["2021-09-23T19:25:00.000000000","2021-09-24T02:25:00.000000000",4859,0.03035581]
["2021-09-23T19:25:00.000000000","2021-09-24T02:25:00.000000000",4864,28.7]
["2021-09-23T19:26:00.000000000","2021-09-24T02:26:00.000000000",4851,0.003]
["2021-09-23T19:26:00.000000000","2021-09-24T02:26:00.000000000",4865,27.68333]
["2021-09-23T19:26:00.000000000","2021-09-24T02:26:00.000000000",4869,27.80833]
["2021-09-23T19:26:00.000000000","2021-09-24T02:26:00.000000000",4855,1.0]
["2021-09-23T19:26:00.000000000","2021-09-24T02:26:00.000000000",4859,0.0303429]
["2021-09-23T19:26:00.000000000","2021-09-24T02:26:00.000000000",4864,28.7]
["2021-09-23T19:27:00.000000000","2021-09-24T02:27:00.000000000",4851,0.003]
["2021-09-23T19:27:00.000000000","2021-09-24T02:27:00.000000000",4865,27.70833]
["2021-09-23T19:27:00.000000000","2021-09-24T02:27:00.000000000",4869,27.85833]
["2021-09-23T19:27:00.000000000","2021-09-24T02:27:00.000000000",4855,1.0]
["2021-09-23T19:27:00.000000000","2021-09-24T02:27:00.000000000",4859,0.03042827]
["2021-09-23T19:27:00.000000000","2021-09-24T02:27:00.000000000",4864,28.7]
["2021-09-23T19:28:00.000000000","2021-09-24T02:28:00.000000000",4851,0.00275]
["2021-09-23T19:28:00.000000000","2021-09-24T02:28:00.000000000",4865,27.71667]
["2021-09-23T19:28:00.000000000","2021-09-24T02:28:00.000000000",4869,27.825]
["2021-09-23T19:28:00.000000000","2021-09-24T02:28:00.000000000",4855,1.0]
["2021-09-23T19:28:00.000000000","2021-09-24T02:28:00.000000000",4859,0.03037054]
["2021-09-23T19:28:00.000000000","2021-09-24T02:28:00.000000000",4864,28.65]
["2021-09-23T19:29:00.000000000","2021-09-24T02:29:00.000000000",4851,0.003]
["2021-09-23T19:29:00.000000000","2021-09-24T02:29:00.000000000",4865,27.69167]
["2021-09-23T19:29:00.000000000","2021-09-24T02:29:00.000000000",4869,27.8]
["2021-09-23T19:29:00.000000000","2021-09-24T02:29:00.000000000",4855,1.0]
["2021-09-23T19:29:00.000000000","2021-09-24T02:29:00.000000000",4859,0.03039687]
["2021-09-23T19:29:00.000000000","2021-09-24T02:29:00.000000000",4864,28.65]
["2021-09-23T19:30:00.000000000","2021-09-24T02:30:00.000000000",4851,0.003]
["2021-09-23T19:30:00.000000000","2021-09-24T02:30:00.000000000",4865,27.65833]
["2021-09-23T19:30:00.000000000","2021-09-24T02:30:00.000000000",4869,27.80833]
["2021-09-23T19:30:00.000000000","2021-09-24T02:30:00.000000000",4855,1.0]
["2021-09-23T19:30:00.000000000","2021-09-24T02:30:00.000000000",4859,0.03033214]
["2021-09-23T19:30:00.000000000","2021-09-24T02:30:00.000000000",4864,28.675]
["2021-09-23T19:31:00.000000000","2021-09-24T02:31:00.000000000",4851,0.003]
["2021-09-23T19:31:00.000000000","2021-09-24T02:31:00.000000000",4865,27.69167]
["2021-09-23T19:31:00.000000000","2021-09-24T02:31:00.000000000",4869,27.83333]
["2021-09-23T19:31:00.000000000","2021-09-24T02:31:00.000000000",4855,1.0]
["2021-09-23T19:31:00.000000000","2021-09-24T02:31:00.000000000",4859,0.03041205]
["2021-09-23T19:31:00.000000000","2021-09-24T02:31:00.000000000",4864,28.7]
["2021-09-23T19:32:00.000000000","2021-09-24T02:32:00.000000000",4851,0.003]
["2021-09-23T19:32:00.000000000","2021-09-24T02:32:00.000000000",4865,27.74167]
["2021-09-23T19:32:00.000000000","2021-09-24T02:32:00.000000000",4869,27.86667]
["2021-09-23T19:32:00.000000000","2021-09-24T02:32:00.000000000",4855,1.0]
["2021-09-23T19:32:00.000000000","2021-09-24T02:32:00.000000000",4859,0.03038523]
["2021-09-23T19:32:00.000000000","2021-09-24T02:32:00.000000000",4864,28.71667]
["2021-09-23T19:33:00.000000000","2021-09-24T02:33:00.000000000",4851,0.003]
["2021-09-23T19:33:00.000000000","2021-09-24T02:33:00.000000000",4865,27.7]
["2021-09-23T19:33:00.000000000","2021-09-24T02:33:00.000000000",4869,27.79167]
["2021-09-23T19:33:00.000000000","2021-09-24T02:33:00.000000000",4855,1.0]
["2021-09-23T19:33:00.000000000","2021-09-24T02:33:00.000000000",4859,0.03031195]
["2021-09-23T19:33:00.000000000","2021-09-24T02:33:00.000000000",4864,28.7]
["2021-09-23T19:34:00.000000000","2021-09-24T02:34:00.000000000",4851,0.003]
["2021-09-23T19:34:00.000000000","2021-09-24T02:34:00.000000000",4865,27.625]
["2021-09-23T19:34:00.000000000","2021-09-24T02:34:00.000000000",4869,27.75]
["2021-09-23T19:34:00.000000000","2021-09-24T02:34:00.000000000",4855,1.0]
["2021-09-23T19:34:00.000000000","2021-09-24T02:34:00.000000000",4859,0.03034595]
["2021-09-23T19:34:00.000000000","2021-09-24T02:34:00.000000000",4864,28.69167]
["2021-09-23T19:35:00.000000000","2021-09-24T02:35:00.000000000",4851,0.003]
["2021-09-23T19:35:00.000000000","2021-09-24T02:35:00.000000000",4865,27.55]
["2021-09-23T19:35:00.000000000","2021-09-24T02:35:00.000000000",4869,27.65]
["2021-09-23T19:35:00.000000000","2021-09-24T02:35:00.000000000",4855,1.0]
["2021-09-23T19:35:00.000000000","2021-09-24T02:35:00.000000000",4859,0.03038123]
["2021-09-23T19:35:00.000000000","2021-09-24T02:35:00.000000000",4864,28.69167]
["2021-09-23T19:36:00.000000000","2021-09-24T02:36:00.000000000",4851,0.00275]
["2021-09-23T19:36:00.000000000","2021-09-24T02:36:00.000000000",4865,27.45]
["2021-09-23T19:36:00.000000000","2021-09-24T02:36:00.000000000",4869,27.53333]
["2021-09-23T19:36:00.000000000","2021-09-24T02:36:00.000000000",4855,1.0]
["2021-09-23T19:36:00.000000000","2021-09-24T02:36:00.000000000",4859,0.03036516]
["2021-09-23T19:36:00.000000000","2021-09-24T02:36:00.000000000",4864,28.61667]
["2021-09-23T19:37:00.000000000","2021-09-24T02:37:00.000000000",4851,0.003]
["2021-09-23T19:37:00.000000000","2021-09-24T02:37:00.000000000",4865,27.375]
["2021-09-23T19:37:00.000000000","2021-09-24T02:37:00.000000000",4869,27.45833]
["2021-09-23T19:37:00.000000000","2021-09-24T02:37:00.000000000",4855,1.0]
["2021-09-23T19:37:00.000000000","2021-09-24T02:37:00.000000000",4859,0.03035747]
["2021-09-23T19:37:00.000000000","2021-09-24T02:37:00.000000000",4864,28.55]
["2021-09-23T19:38:00.000000000","2021-09-24T02:38:00.000000000",4851,0.003]
["2021-09-23T19:38:00.000000000","2021-09-24T02:38:00.000000000",4865,27.275]
["2021-09-23T19:38:00.000000000","2021-09-24T02:38:00.000000000",4869,27.36667]
["2021-09-23T19:38:00.000000000","2021-09-24T02:38:00.000000000",4855,1.0]
["2021-09-23T19:38:00.000000000","2021-09-24T02:38:00.000000000",4859,0.03034936]
["2021-09-23T19:38:00.000000000","2021-09-24T02:38:00.000000000",4864,28.46667]
["2021-09-23T19:39:00.000000000","2021-09-24T02:39:00.000000000",4851,0.003]
["2021-09-23T19:39:00.000000000","2021-09-24T02:39:00.000000000",4865,27.20833]
["2021-09-23T19:39:00.000000000","2021-09-24T02:39:00.000000000",4869,27.25]
["2021-09-23T19:39:00.000000000","2021-09-24T02:39:00.000000000",4855,1.0]
["2021-09-23T19:39:00.000000000","2021-09-24T02:39:00.000000000",4859,0.0304042]
["2021-09-23T19:39:00.000000000","2021-09-24T02:39:00.000000000",4864,28.4]
["2021-09-23T19:40:00.000000000","2021-09-24T02:40:00.000000000",4851,0.003]
["2021-09-23T19:40:00.000000000","2021-09-24T02:40:00.000000000",4865,27.10833]
["2021-09-23T19:40:00.000000000","2021-09-24T02:40:00.000000000",4869,27.20833]
["2021-09-23T19:40:00.000000000","2021-09-24T02:40:00.000000000",4855,1.0]
["2021-09-23T19:40:00.000000000","2021-09-24T02:40:00.000000000",4859,0.03034466]
["2021-09-23T19:40:00.000000000","2021-09-24T02:40:00.000000000",4864,28.425]
["2021-09-23T19:41:00.000000000","2021-09-24T02:41:00.000000000",4851,0.003]
["2021-09-23T19:41:00.000000000","2021-09-24T02:41:00.000000000",4865,27.05833]
["2021-09-23T19:41:00.000000000","2021-09-24T02:41:00.000000000",4869,27.11667]
["2021-09-23T19:41:00.000000000","2021-09-24T02:41:00.000000000",4855,1.016667]
["2021-09-23T19:41:00.000000000","2021-09-24T02:41:00.000000000",4859,0.0303311]
["2021-09-23T19:41:00.000000000","2021-09-24T02:41:00.000000000",4864,28.4]
["2021-09-23T19:42:00.000000000","2021-09-24T02:42:00.000000000",4851,0.003]
["2021-09-23T19:42:00.000000000","2021-09-24T02:42:00.000000000",4865,27.05]
["2021-09-23T19:42:00.000000000","2021-09-24T02:42:00.000000000",4869,27.14166]
["2021-09-23T19:42:00.000000000","2021-09-24T02:42:00.000000000",4855,1.0]
["2021-09-23T19:42:00.000000000","2021-09-24T02:42:00.000000000",4859,0.03035414]
["2021-09-23T19:42:00.000000000","2021-09-24T02:42:00.000000000",4864,28.5]
["2021-09-23T19:43:00.000000000","2021-09-24T02:43:00.000000000",4851,0.003]
["2021-09-23T19:43:00.000000000","2021-09-24T02:43:00.000000000",4865,27.00833]
["2021-09-23T19:43:00.000000000","2021-09-24T02:43:00.000000000",4869,27.1]
["2021-09-23T19:43:00.000000000","2021-09-24T02:43:00.000000000",4855,1.0]
["2021-09-23T19:43:00.000000000","2021-09-24T02:43:00.000000000",4859,0.03035823]
["2021-09-23T19:43:00.000000000","2021-09-24T02:43:00.000000000",4864,28.6]
["2021-09-23T19:44:00.000000000","2021-09-24T02:44:00.000000000",4851,0.003]
["2021-09-23T19:44:00.000000000","2021-09-24T02:44:00.000000000",4865,26.93333]
["2021-09-23T19:44:00.000000000","2021-09-24T02:44:00.000000000",4869,27.075]
["2021-09-23T19:44:00.000000000","2021-09-24T02:44:00.000000000",4855,1.0]
["2021-09-23T19:44:00.000000000","2021-09-24T02:44:00.000000000",4859,0.03035296]
["2021-09-23T19:44:00.000000000","2021-09-24T02:44:00.000000000",4864,28.6]
["2021-09-23T19:45:00.000000000","2021-09-24T02:45:00.000000000",4851,0.00275]
["2021-09-23T19:45:00.000000000","2021-09-24T02:45:00.000000000",4865,26.89166]
["2021-09-23T19:45:00.000000000","2021-09-24T02:45:00.000000000",4869,27.05]
["2021-09-23T19:45:00.000000000","2021-09-24T02:45:00.000000000",4855,1.0]
["2021-09-23T19:45:00.000000000","2021-09-24T02:45:00.000000000",4859,0.03036786]
["2021-09-23T19:45:00.000000000","2021-09-24T02:45:00.000000000",4864,28.6]
["2021-09-23T19:46:00.000000000","2021-09-24T02:46:00.000000000",4851,0.003]
["2021-09-23T19:46:00.000000000","2021-09-24T02:46:00.000000000",4865,26.85833]
["2021-09-23T19:46:00.000000000","2021-09-24T02:46:00.000000000",4869,27.00833]
["2021-09-23T19:46:00.000000000","2021-09-24T02:46:00.000000000",4855,1.0]
["2021-09-23T19:46:00.000000000","2021-09-24T02:46:00.000000000",4859,0.03031843]
["2021-09-23T19:46:00.000000000","2021-09-24T02:46:00.000000000",4864,28.6]
["2021-09-23T19:47:00.000000000","2021-09-24T02:47:00.000000000",4851,0.003]
["2021-09-23T19:47:00.000000000","2021-09-24T02:47:00.000000000",4865,27.01666]
["2021-09-23T19:47:00.000000000","2021-09-24T02:47:00.000000000",4869,27.14166]
["2021-09-23T19:47:00.000000000","2021-09-24T02:47:00.000000000",4855,1.0]
["2021-09-23T19:47:00.000000000","2021-09-24T02:47:00.000000000",4859,0.0303608]
["2021-09-23T19:47:00.000000000","2021-09-24T02:47:00.000000000",4864,28.66667]
["2021-09-23T19:48:00.000000000","2021-09-24T02:48:00.000000000",4851,0.003]
["2021-09-23T19:48:00.000000000","2021-09-24T02:48:00.000000000",4865,27.09167]
["2021-09-23T19:48:00.000000000","2021-09-24T02:48:00.000000000",4869,27.15833]
["2021-09-23T19:48:00.000000000","2021-09-24T02:48:00.000000000",4855,1.0]
["2021-09-23T19:48:00.000000000","2021-09-24T02:48:00.000000000",4859,0.0303695]
["2021-09-23T19:48:00.000000000","2021-09-24T02:48:00.000000000",4864,28.64166]
["2021-09-23T19:49:00.000000000","2021-09-24T02:49:00.000000000",4851,0.003]
["2021-09-23T19:49:00.000000000","2021-09-24T02:49:00.000000000",4865,27.1]
["2021-09-23T19:49:00.000000000","2021-09-24T02:49:00.000000000",4869,27.2]
["2021-09-23T19:49:00.000000000","2021-09-24T02:49:00.000000000",4855,1.0]
["2021-09-23T19:49:00.000000000","2021-09-24T02:49:00.000000000",4859,0.03033963]
["2021-09-23T19:49:00.000000000","2021-09-24T02:49:00.000000000",4864,28.65]
["2021-09-23T19:50:00.000000000","2021-09-24T02:50:00.000000000",4851,0.003]
["2021-09-23T19:50:00.000000000","2021-09-24T02:50:00.000000000",4865,27.125]
["2021-09-23T19:50:00.000000000","2021-09-24T02:50:00.000000000",4869,27.19167]
["2021-09-23T19:50:00.000000000","2021-09-24T02:50:00.000000000",4855,1.0]
["2021-09-23T19:50:00.000000000","2021-09-24T02:50:00.000000000",4859,0.03034922]
["2021-09-23T19:50:00.000000000","2021-09-24T02:50:00.000000000",4864,28.675]
["2021-09-23T19:51:00.000000000","2021-09-24T02:51:00.000000000",4851,0.00275]
["2021-09-23T19:51:00.000000000","2021-09-24T02:51:00.000000000",4865,27.13333]
["2021-09-23T19:51:00.000000000","2021-09-24T02:51:00.000000000",4869,27.18333]
["2021-09-23T19:51:00.000000000","2021-09-24T02:51:00.000000000",4855,1.0]
["2021-09-23T19:51:00.000000000","2021-09-24T02:51:00.000000000",4859,0.03033488]
["2021-09-23T19:51:00.000000000","2021-09-24T02:51:00.000000000",4864,28.7]
["2021-09-23T19:52:00.000000000","2021-09-24T02:52:00.000000000",4851,0.003]
["2021-09-23T19:52:00.000000000","2021-09-24T02:52:00.000000000",4865,27.13333]
["2021-09-23T19:52:00.000000000","2021-09-24T02:52:00.000000000",4869,27.20833]
["2021-09-23T19:52:00.000000000","2021-09-24T02:52:00.000000000",4855,1.0]
["2021-09-23T19:52:00.000000000","2021-09-24T02:52:00.000000000",4859,0.03027338]
["2021-09-23T19:52:00.000000000","2021-09-24T02:52:00.000000000",4864,28.7]
["2021-09-23T19:53:00.000000000","2021-09-24T02:53:00.000000000",4851,0.003]
["2021-09-23T19:53:00.000000000","2021-09-24T02:53:00.000000000",4865,27.15833]
["2021-09-23T19:53:00.000000000","2021-09-24T02:53:00.000000000",4869,27.30833]
["2021-09-23T19:53:00.000000000","2021-09-24T02:53:00.000000000",4855,1.0]
["2021-09-23T19:53:00.000000000","2021-09-24T02:53:00.000000000",4859,0.03034804]
["2021-09-23T19:53:00.000000000","2021-09-24T02:53:00.000000000",4864,28.71667]
["2021-09-23T19:54:00.000000000","2021-09-24T02:54:00.000000000",4851,0.003]
["2021-09-23T19:54:00.000000000","2021-09-24T02:54:00.000000000",4865,27.20833]
["2021-09-23T19:54:00.000000000","2021-09-24T02:54:00.000000000",4869,27.34167]
["2021-09-23T19:54:00.000000000","2021-09-24T02:54:00.000000000",4855,1.0]
["2021-09-23T19:54:00.000000000","2021-09-24T02:54:00.000000000",4859,0.03034863]
["2021-09-23T19:54:00.000000000","2021-09-24T02:54:00.000000000",4864,28.79167]
["2021-09-23T19:55:00.000000000","2021-09-24T02:55:00.000000000",4851,0.00275]
["2021-09-23T19:55:00.000000000","2021-09-24T02:55:00.000000000",4865,27.21667]
["2021-09-23T19:55:00.000000000","2021-09-24T02:55:00.000000000",4869,27.325]
["2021-09-23T19:55:00.000000000","2021-09-24T02:55:00.000000000",4855,1.0]
["2021-09-23T19:55:00.000000000","2021-09-24T02:55:00.000000000",4859,0.03034282]
["2021-09-23T19:55:00.000000000","2021-09-24T02:55:00.000000000",4864,28.76667]
["2021-09-23T19:56:00.000000000","2021-09-24T02:56:00.000000000",4851,0.003]
["2021-09-23T19:56:00.000000000","2021-09-24T02:56:00.000000000",4865,27.15833]
["2021-09-23T19:56:00.000000000","2021-09-24T02:56:00.000000000",4869,27.30833]
["2021-09-23T19:56:00.000000000","2021-09-24T02:56:00.000000000",4855,1.0]
["2021-09-23T19:56:00.000000000","2021-09-24T02:56:00.000000000",4859,0.03038339]
["2021-09-23T19:56:00.000000000","2021-09-24T02:56:00.000000000",4864,28.71667]
["2021-09-23T19:57:00.000000000","2021-09-24T02:57:00.000000000",4851,0.003]
["2021-09-23T19:57:00.000000000","2021-09-24T02:57:00.000000000",4865,27.11667]
["2021-09-23T19:57:00.000000000","2021-09-24T02:57:00.000000000",4869,27.225]
["2021-09-23T19:57:00.000000000","2021-09-24T02:57:00.000000000",4855,1.0]
["2021-09-23T19:57:00.000000000","2021-09-24T02:57:00.000000000",4859,0.03037784]
["2021-09-23T19:57:00.000000000","2021-09-24T02:57:00.000000000",4864,28.7]
["2021-09-23T19:58:00.000000000","2021-09-24T02:58:00.000000000",4851,0.0025]
["2021-09-23T19:58:00.000000000","2021-09-24T02:58:00.000000000",4865,27.20833]
["2021-09-23T19:58:00.000000000","2021-09-24T02:58:00.000000000",4869,27.26667]
["2021-09-23T19:58:00.000000000","2021-09-24T02:58:00.000000000",4855,1.0]
["2021-09-23T19:58:00.000000000","2021-09-24T02:58:00.000000000",4859,0.03034252]
["2021-09-23T19:58:00.000000000","2021-09-24T02:58:00.000000000",4864,28.675]
["2021-09-23T19:59:00.000000000","2021-09-24T02:59:00.000000000",4851,0.003]
["2021-09-23T19:59:00.000000000","2021-09-24T02:59:00.000000000",4865,27.3]
["2021-09-23T19:59:00.000000000","2021-09-24T02:59:00.000000000",4869,27.39166]
["2021-09-23T19:59:00.000000000","2021-09-24T02:59:00.000000000",4855,1.0]
["2021-09-23T19:59:00.000000000","2021-09-24T02:59:00.000000000",4859,0.03036673]
["2021-09-23T19:59:00.000000000","2021-09-24T02:59:00.000000000",4864,28.625]
["2021-09-23T20:00:00.000000000","2021-09-24T03:00:00.000000000",4851,0.003]
["2021-09-23T20:00:00.000000000","2021-09-24T03:00:00.000000000",4865,27.275]
["2021-09-23T20:00:00.000000000","2021-09-24T03:00:00.000000000",4869,27.31667]
["2021-09-23T20:00:00.000000000","2021-09-24T03:00:00.000000000",4855,1.0]
["2021-09-23T20:00:00.000000000","2021-09-24T03:00:00.000000000",4859,0.03036925]
["2021-09-23T20:00:00.000000000","2021-09-24T03:00:00.000000000",4864,28.63333]
["2021-09-23T20:01:00.000000000","2021-09-24T03:01:00.000000000",4851,0.00275]
["2021-09-23T20:01:00.000000000","2021-09-24T03:01:00.000000000",4865,27.34167]
["2021-09-23T20:01:00.000000000","2021-09-24T03:01:00.000000000",4869,27.4]
["2021-09-23T20:01:00.000000000","2021-09-24T03:01:00.000000000",4855,1.0]
["2021-09-23T20:01:00.000000000","2021-09-24T03:01:00.000000000",4859,0.03037504]
["2021-09-23T20:01:00.000000000","2021-09-24T03:01:00.000000000",4864,28.6]
["2021-09-23T20:02:00.000000000","2021-09-24T03:02:00.000000000",4851,0.00275]
["2021-09-23T20:02:00.000000000","2021-09-24T03:02:00.000000000",4865,27.23333]
["2021-09-23T20:02:00.000000000","2021-09-24T03:02:00.000000000",4869,27.34167]
["2021-09-23T20:02:00.000000000","2021-09-24T03:02:00.000000000",4855,1.0]
["2021-09-23T20:02:00.000000000","2021-09-24T03:02:00.000000000",4859,0.03028051]
["2021-09-23T20:02:00.000000000","2021-09-24T03:02:00.000000000",4864,28.56667]
["2021-09-23T20:03:00.000000000","2021-09-24T03:03:00.000000000",4851,0.003]
["2021-09-23T20:03:00.000000000","2021-09-24T03:03:00.000000000",4865,27.18333]
["2021-09-23T20:03:00.000000000","2021-09-24T03:03:00.000000000",4869,27.25833]
["2021-09-23T20:03:00.000000000","2021-09-24T03:03:00.000000000",4855,1.0]
["2021-09-23T20:03:00.000000000","2021-09-24T03:03:00.000000000",4859,0.03031016]
["2021-09-23T20:03:00.000000000","2021-09-24T03:03:00.000000000",4864,28.50833]
["2021-09-23T20:04:00.000000000","2021-09-24T03:04:00.000000000",4851,0.0025]
["2021-09-23T20:04:00.000000000","2021-09-24T03:04:00.000000000",4865,27.14166]
["2021-09-23T20:04:00.000000000","2021-09-24T03:04:00.000000000",4869,27.25]
["2021-09-23T20:04:00.000000000","2021-09-24T03:04:00.000000000",4855,1.0]
["2021-09-23T20:04:00.000000000","2021-09-24T03:04:00.000000000",4859,0.03028699]
["2021-09-23T20:04:00.000000000","2021-09-24T03:04:00.000000000",4864,28.50833]
["2021-09-23T20:05:00.000000000","2021-09-24T03:05:00.000000000",4851,0.00275]
["2021-09-23T20:05:00.000000000","2021-09-24T03:05:00.000000000",4865,27.125]
["2021-09-23T20:05:00.000000000","2021-09-24T03:05:00.000000000",4869,27.25]
["2021-09-23T20:05:00.000000000","2021-09-24T03:05:00.000000000",4855,1.0]
["2021-09-23T20:05:00.000000000","2021-09-24T03:05:00.000000000",4859,0.03041581]
["2021-09-23T20:05:00.000000000","2021-09-24T03:05:00.000000000",4864,28.48333]
["2021-09-23T20:06:00.000000000","2021-09-24T03:06:00.000000000",4851,0.003]
["2021-09-23T20:06:00.000000000","2021-09-24T03:06:00.000000000",4865,27.0]
["2021-09-23T20:06:00.000000000","2021-09-24T03:06:00.000000000",4869,27.13333]
["2021-09-23T20:06:00.000000000","2021-09-24T03:06:00.000000000",4855,1.0]
["2021-09-23T20:06:00.000000000","2021-09-24T03:06:00.000000000",4859,0.03037628]
["2021-09-23T20:06:00.000000000","2021-09-24T03:06:00.000000000",4864,28.45]
["2021-09-23T20:07:00.000000000","2021-09-24T03:07:00.000000000",4851,0.003]
["2021-09-23T20:07:00.000000000","2021-09-24T03:07:00.000000000",4865,26.95]
["2021-09-23T20:07:00.000000000","2021-09-24T03:07:00.000000000",4869,27.05833]
["2021-09-23T20:07:00.000000000","2021-09-24T03:07:00.000000000",4855,1.0]
["2021-09-23T20:07:00.000000000","2021-09-24T03:07:00.000000000",4859,0.03008359]
["2021-09-23T20:07:00.000000000","2021-09-24T03:07:00.000000000",4864,28.475]
["2021-09-23T20:08:00.000000000","2021-09-24T03:08:00.000000000",4851,0.00275]
["2021-09-23T20:08:00.000000000","2021-09-24T03:08:00.000000000",4865,26.95833]
["2021-09-23T20:08:00.000000000","2021-09-24T03:08:00.000000000",4869,27.09167]
["2021-09-23T20:08:00.000000000","2021-09-24T03:08:00.000000000",4855,1.0]
["2021-09-23T20:08:00.000000000","2021-09-24T03:08:00.000000000",4859,0.02971761]
["2021-09-23T20:08:00.000000000","2021-09-24T03:08:00.000000000",4864,28.49167]
["2021-09-23T20:09:00.000000000","2021-09-24T03:09:00.000000000",4851,0.003]
["2021-09-23T20:09:00.000000000","2021-09-24T03:09:00.000000000",4865,26.89166]
["2021-09-23T20:09:00.000000000","2021-09-24T03:09:00.000000000",4869,27.0]
["2021-09-23T20:09:00.000000000","2021-09-24T03:09:00.000000000",4855,1.0]
["2021-09-23T20:09:00.000000000","2021-09-24T03:09:00.000000000",4859,0.02985796]
["2021-09-23T20:09:00.000000000","2021-09-24T03:09:00.000000000",4864,28.40833]
["2021-09-23T20:10:00.000000000","2021-09-24T03:10:00.000000000",4851,0.003]
["2021-09-23T20:10:00.000000000","2021-09-24T03:10:00.000000000",4865,26.925]
["2021-09-23T20:10:00.000000000","2021-09-24T03:10:00.000000000",4869,27.05]
["2021-09-23T20:10:00.000000000","2021-09-24T03:10:00.000000000",4855,1.0]
["2021-09-23T20:10:00.000000000","2021-09-24T03:10:00.000000000",4859,0.03004441]
["2021-09-23T20:10:00.000000000","2021-09-24T03:10:00.000000000",4864,28.41666]
["2021-09-23T20:11:00.000000000","2021-09-24T03:11:00.000000000",4851,0.003]
["2021-09-23T20:11:00.000000000","2021-09-24T03:11:00.000000000",4865,26.93333]
["2021-09-23T20:11:00.000000000","2021-09-24T03:11:00.000000000",4869,27.075]
["2021-09-23T20:11:00.000000000","2021-09-24T03:11:00.000000000",4855,1.0]
["2021-09-23T20:11:00.000000000","2021-09-24T03:11:00.000000000",4859,0.03060059]
["2021-09-23T20:11:00.000000000","2021-09-24T03:11:00.000000000",4864,28.475]
["2021-09-23T20:12:00.000000000","2021-09-24T03:12:00.000000000",4851,0.00275]
["2021-09-23T20:12:00.000000000","2021-09-24T03:12:00.000000000",4865,27.025]
["2021-09-23T20:12:00.000000000","2021-09-24T03:12:00.000000000",4869,27.16667]
["2021-09-23T20:12:00.000000000","2021-09-24T03:12:00.000000000",4855,1.0]
["2021-09-23T20:12:00.000000000","2021-09-24T03:12:00.000000000",4859,0.03050118]
["2021-09-23T20:12:00.000000000","2021-09-24T03:12:00.000000000",4864,28.51666]
["2021-09-23T20:13:00.000000000","2021-09-24T03:13:00.000000000",4851,0.00275]
["2021-09-23T20:13:00.000000000","2021-09-24T03:13:00.000000000",4865,27.11667]
["2021-09-23T20:13:00.000000000","2021-09-24T03:13:00.000000000",4869,27.18333]
["2021-09-23T20:13:00.000000000","2021-09-24T03:13:00.000000000",4855,1.0]
["2021-09-23T20:13:00.000000000","2021-09-24T03:13:00.000000000",4859,0.03055777]
["2021-09-23T20:13:00.000000000","2021-09-24T03:13:00.000000000",4864,28.6]
["2021-09-23T20:14:00.000000000","2021-09-24T03:14:00.000000000",4851,0.003]
["2021-09-23T20:14:00.000000000","2021-09-24T03:14:00.000000000",4865,27.09167]
["2021-09-23T20:14:00.000000000","2021-09-24T03:14:00.000000000",4869,27.19167]
["2021-09-23T20:14:00.000000000","2021-09-24T03:14:00.000000000",4855,1.0]
["2021-09-23T20:14:00.000000000","2021-09-24T03:14:00.000000000",4859,0.03047581]
["2021-09-23T20:14:00.000000000","2021-09-24T03:14:00.000000000",4864,28.53333]
["2021-09-23T20:15:00.000000000","2021-09-24T03:15:00.000000000",4851,0.003]
["2021-09-23T20:15:00.000000000","2021-09-24T03:15:00.000000000",4865,27.00833]
["2021-09-23T20:15:00.000000000","2021-09-24T03:15:00.000000000",4869,27.06667]
["2021-09-23T20:15:00.000000000","2021-09-24T03:15:00.000000000",4855,1.0]
["2021-09-23T20:15:00.000000000","2021-09-24T03:15:00.000000000",4859,0.03058149]
["2021-09-23T20:15:00.000000000","2021-09-24T03:15:00.000000000",4864,28.49167]
["2021-09-23T20:16:00.000000000","2021-09-24T03:16:00.000000000",4851,0.003]
["2021-09-23T20:16:00.000000000","2021-09-24T03:16:00.000000000",4865,27.05833]
["2021-09-23T20:16:00.000000000","2021-09-24T03:16:00.000000000",4869,27.13333]
["2021-09-23T20:16:00.000000000","2021-09-24T03:16:00.000000000",4855,1.0]
["2021-09-23T20:16:00.000000000","2021-09-24T03:16:00.000000000",4859,0.03044014]
["2021-09-23T20:16:00.000000000","2021-09-24T03:16:00.000000000",4864,28.51666]
["2021-09-23T20:17:00.000000000","2021-09-24T03:17:00.000000000",4851,0.003]
["2021-09-23T20:17:00.000000000","2021-09-24T03:17:00.000000000",4865,27.03333]
["2021-09-23T20:17:00.000000000","2021-09-24T03:17:00.000000000",4869,27.14166]
["2021-09-23T20:17:00.000000000","2021-09-24T03:17:00.000000000",4855,1.0]
["2021-09-23T20:17:00.000000000","2021-09-24T03:17:00.000000000",4859,0.03048567]
["2021-09-23T20:17:00.000000000","2021-09-24T03:17:00.000000000",4864,28.50833]
["2021-09-23T20:18:00.000000000","2021-09-24T03:18:00.000000000",4851,0.00225]
["2021-09-23T20:18:00.000000000","2021-09-24T03:18:00.000000000",4865,27.025]
["2021-09-23T20:18:00.000000000","2021-09-24T03:18:00.000000000",4869,27.11667]
["2021-09-23T20:18:00.000000000","2021-09-24T03:18:00.000000000",4855,1.0]
["2021-09-23T20:18:00.000000000","2021-09-24T03:18:00.000000000",4859,0.03040107]
["2021-09-23T20:18:00.000000000","2021-09-24T03:18:00.000000000",4864,28.5]
["2021-09-23T20:19:00.000000000","2021-09-24T03:19:00.000000000",4851,0.00275]
["2021-09-23T20:19:00.000000000","2021-09-24T03:19:00.000000000",4865,26.925]
["2021-09-23T20:19:00.000000000","2021-09-24T03:19:00.000000000",4869,27.01666]
["2021-09-23T20:19:00.000000000","2021-09-24T03:19:00.000000000",4855,1.0]
["2021-09-23T20:19:00.000000000","2021-09-24T03:19:00.000000000",4859,0.030385]
["2021-09-23T20:19:00.000000000","2021-09-24T03:19:00.000000000",4864,28.475]
["2021-09-23T20:20:00.000000000","2021-09-24T03:20:00.000000000",4851,0.003]
["2021-09-23T20:20:00.000000000","2021-09-24T03:20:00.000000000",4865,26.85]
["2021-09-23T20:20:00.000000000","2021-09-24T03:20:00.000000000",4869,26.94167]
["2021-09-23T20:20:00.000000000","2021-09-24T03:20:00.000000000",4855,1.0]
["2021-09-23T20:20:00.000000000","2021-09-24T03:20:00.000000000",4859,0.03041134]
["2021-09-23T20:20:00.000000000","2021-09-24T03:20:00.000000000",4864,28.43333]
["2021-09-23T20:21:00.000000000","2021-09-24T03:21:00.000000000",4851,0.003]
["2021-09-23T20:21:00.000000000","2021-09-24T03:21:00.000000000",4865,26.88333]
["2021-09-23T20:21:00.000000000","2021-09-24T03:21:00.000000000",4869,26.975]
["2021-09-23T20:21:00.000000000","2021-09-24T03:21:00.000000000",4855,1.0]
["2021-09-23T20:21:00.000000000","2021-09-24T03:21:00.000000000",4859,0.03038683]
["2021-09-23T20:21:00.000000000","2021-09-24T03:21:00.000000000",4864,28.40833]
["2021-09-23T20:22:00.000000000","2021-09-24T03:22:00.000000000",4851,0.00275]
["2021-09-23T20:22:00.000000000","2021-09-24T03:22:00.000000000",4865,26.95833]
["2021-09-23T20:22:00.000000000","2021-09-24T03:22:00.000000000",4869,27.05833]
["2021-09-23T20:22:00.000000000","2021-09-24T03:22:00.000000000",4855,1.0]
["2021-09-23T20:22:00.000000000","2021-09-24T03:22:00.000000000",4859,0.03048998]
["2021-09-23T20:22:00.000000000","2021-09-24T03:22:00.000000000",4864,28.44167]
["2021-09-23T20:23:00.000000000","2021-09-24T03:23:00.000000000",4851,0.00275]
["2021-09-23T20:23:00.000000000","2021-09-24T03:23:00.000000000",4865,26.925]
["2021-09-23T20:23:00.000000000","2021-09-24T03:23:00.000000000",4869,26.94167]
["2021-09-23T20:23:00.000000000","2021-09-24T03:23:00.000000000",4855,1.0]
["2021-09-23T20:23:00.000000000","2021-09-24T03:23:00.000000000",4859,0.030257]
["2021-09-23T20:23:00.000000000","2021-09-24T03:23:00.000000000",4864,28.45833]
["2021-09-23T20:24:00.000000000","2021-09-24T03:24:00.000000000",4851,0.00275]
["2021-09-23T20:24:00.000000000","2021-09-24T03:24:00.000000000",4865,26.94167]
["2021-09-23T20:24:00.000000000","2021-09-24T03:24:00.000000000",4869,26.98333]
["2021-09-23T20:24:00.000000000","2021-09-24T03:24:00.000000000",4855,1.0]
["2021-09-23T20:24:00.000000000","2021-09-24T03:24:00.000000000",4859,0.0304919]
["2021-09-23T20:24:00.000000000","2021-09-24T03:24:00.000000000",4864,28.44167]
["2021-09-23T20:25:00.000000000","2021-09-24T03:25:00.000000000",4851,0.0025]
["2021-09-23T20:25:00.000000000","2021-09-24T03:25:00.000000000",4865,26.95833]
["2021-09-23T20:25:00.000000000","2021-09-24T03:25:00.000000000",4869,26.96667]
["2021-09-23T20:25:00.000000000","2021-09-24T03:25:00.000000000",4855,1.0]
["2021-09-23T20:25:00.000000000","2021-09-24T03:25:00.000000000",4859,0.03037387]
["2021-09-23T20:25:00.000000000","2021-09-24T03:25:00.000000000",4864,28.41666]
["2021-09-23T20:26:00.000000000","2021-09-24T03:26:00.000000000",4851,0.003]
["2021-09-23T20:26:00.000000000","2021-09-24T03:26:00.000000000",4865,27.00833]
["2021-09-23T20:26:00.000000000","2021-09-24T03:26:00.000000000",4869,27.00833]
["2021-09-23T20:26:00.000000000","2021-09-24T03:26:00.000000000",4855,1.0]
["2021-09-23T20:26:00.000000000","2021-09-24T03:26:00.000000000",4859,0.03042452]
["2021-09-23T20:26:00.000000000","2021-09-24T03:26:00.000000000",4864,28.44167]
["2021-09-23T20:27:00.000000000","2021-09-24T03:27:00.000000000",4851,0.00225]
["2021-09-23T20:27:00.000000000","2021-09-24T03:27:00.000000000",4865,27.0]
["2021-09-23T20:27:00.000000000","2021-09-24T03:27:00.000000000",4869,27.025]
["2021-09-23T20:27:00.000000000","2021-09-24T03:27:00.000000000",4855,1.0]
["2021-09-23T20:27:00.000000000","2021-09-24T03:27:00.000000000",4859,0.03037715]
["2021-09-23T20:27:00.000000000","2021-09-24T03:27:00.000000000",4864,28.5]
["2021-09-23T20:28:00.000000000","2021-09-24T03:28:00.000000000",4851,0.00275]
["2021-09-23T20:28:00.000000000","2021-09-24T03:28:00.000000000",4865,27.0]
["2021-09-23T20:28:00.000000000","2021-09-24T03:28:00.000000000",4869,27.01666]
["2021-09-23T20:28:00.000000000","2021-09-24T03:28:00.000000000",4855,1.0]
["2021-09-23T20:28:00.000000000","2021-09-24T03:28:00.000000000",4859,0.03045866]
["2021-09-23T20:28:00.000000000","2021-09-24T03:28:00.000000000",4864,28.49167]
["2021-09-23T20:29:00.000000000","2021-09-24T03:29:00.000000000",4851,0.00225]
["2021-09-23T20:29:00.000000000","2021-09-24T03:29:00.000000000",4865,26.95833]
["2021-09-23T20:29:00.000000000","2021-09-24T03:29:00.000000000",4869,27.0]
["2021-09-23T20:29:00.000000000","2021-09-24T03:29:00.000000000",4855,1.0]
["2021-09-23T20:29:00.000000000","2021-09-24T03:29:00.000000000",4859,0.03046286]
["2021-09-23T20:29:00.000000000","2021-09-24T03:29:00.000000000",4864,28.46667]
["2021-09-23T20:30:00.000000000","2021-09-24T03:30:00.000000000",4851,0.0025]
["2021-09-23T20:30:00.000000000","2021-09-24T03:30:00.000000000",4865,27.04167]
["2021-09-23T20:30:00.000000000","2021-09-24T03:30:00.000000000",4869,27.11667]
["2021-09-23T20:30:00.000000000","2021-09-24T03:30:00.000000000",4855,1.0]
["2021-09-23T20:30:00.000000000","2021-09-24T03:30:00.000000000",4859,0.03045899]
["2021-09-23T20:30:00.000000000","2021-09-24T03:30:00.000000000",4864,28.5]
["2021-09-23T20:31:00.000000000","2021-09-24T03:31:00.000000000",4851,0.003]
["2021-09-23T20:31:00.000000000","2021-09-24T03:31:00.000000000",4865,27.04167]
["2021-09-23T20:31:00.000000000","2021-09-24T03:31:00.000000000",4869,27.04167]
["2021-09-23T20:31:00.000000000","2021-09-24T03:31:00.000000000",4855,1.0]
["2021-09-23T20:31:00.000000000","2021-09-24T03:31:00.000000000",4859,0.03053275]
["2021-09-23T20:31:00.000000000","2021-09-24T03:31:00.000000000",4864,28.44167]
["2021-09-23T20:32:00.000000000","2021-09-24T03:32:00.000000000",4851,0.00275]
["2021-09-23T20:32:00.000000000","2021-09-24T03:32:00.000000000",4865,26.93333]
["2021-09-23T20:32:00.000000000","2021-09-24T03:32:00.000000000",4869,27.0]
["2021-09-23T20:32:00.000000000","2021-09-24T03:32:00.000000000",4855,1.0]
["2021-09-23T20:32:00.000000000","2021-09-24T03:32:00.000000000",4859,0.03047186]
["2021-09-23T20:32:00.000000000","2021-09-24T03:32:00.000000000",4864,28.40833]
["2021-09-23T20:33:00.000000000","2021-09-24T03:33:00.000000000",4851,0.00275]
["2021-09-23T20:33:00.000000000","2021-09-24T03:33:00.000000000",4865,26.89166]
["2021-09-23T20:33:00.000000000","2021-09-24T03:33:00.000000000",4869,26.9]
["2021-09-23T20:33:00.000000000","2021-09-24T03:33:00.000000000",4855,1.0]
["2021-09-23T20:33:00.000000000","2021-09-24T03:33:00.000000000",4859,0.03043211]
["2021-09-23T20:33:00.000000000","2021-09-24T03:33:00.000000000",4864,28.39166]
["2021-09-23T20:34:00.000000000","2021-09-24T03:34:00.000000000",4851,0.00275]
["2021-09-23T20:34:00.000000000","2021-09-24T03:34:00.000000000",4865,26.80833]
["2021-09-23T20:34:00.000000000","2021-09-24T03:34:00.000000000",4869,26.85833]
["2021-09-23T20:34:00.000000000","2021-09-24T03:34:00.000000000",4855,1.0]
["2021-09-23T20:34:00.000000000","2021-09-24T03:34:00.000000000",4859,0.03048273]
["2021-09-23T20:34:00.000000000","2021-09-24T03:34:00.000000000",4864,28.41666]
["2021-09-23T20:35:00.000000000","2021-09-24T03:35:00.000000000",4851,0.003]
["2021-09-23T20:35:00.000000000","2021-09-24T03:35:00.000000000",4865,26.86667]
["2021-09-23T20:35:00.000000000","2021-09-24T03:35:00.000000000",4869,26.91666]
["2021-09-23T20:35:00.000000000","2021-09-24T03:35:00.000000000",4855,1.0]
["2021-09-23T20:35:00.000000000","2021-09-24T03:35:00.000000000",4859,0.03049658]
["2021-09-23T20:35:00.000000000","2021-09-24T03:35:00.000000000",4864,28.44167]
["2021-09-23T20:36:00.000000000","2021-09-24T03:36:00.000000000",4851,0.003]
["2021-09-23T20:36:00.000000000","2021-09-24T03:36:00.000000000",4865,26.725]
["2021-09-23T20:36:00.000000000","2021-09-24T03:36:00.000000000",4869,26.81667]
["2021-09-23T20:36:00.000000000","2021-09-24T03:36:00.000000000",4855,1.0]
["2021-09-23T20:36:00.000000000","2021-09-24T03:36:00.000000000",4859,0.03042209]
["2021-09-23T20:36:00.000000000","2021-09-24T03:36:00.000000000",4864,28.475]
["2021-09-23T20:37:00.000000000","2021-09-24T03:37:00.000000000",4851,0.003]
["2021-09-23T20:37:00.000000000","2021-09-24T03:37:00.000000000",4865,26.69167]
["2021-09-23T20:37:00.000000000","2021-09-24T03:37:00.000000000",4869,26.81667]
["2021-09-23T20:37:00.000000000","2021-09-24T03:37:00.000000000",4855,1.0]
["2021-09-23T20:37:00.000000000","2021-09-24T03:37:00.000000000",4859,0.03052984]
["2021-09-23T20:37:00.000000000","2021-09-24T03:37:00.000000000",4864,28.475]
["2021-09-23T20:38:00.000000000","2021-09-24T03:38:00.000000000",4851,0.003]
["2021-09-23T20:38:00.000000000","2021-09-24T03:38:00.000000000",4865,26.6]
["2021-09-23T20:38:00.000000000","2021-09-24T03:38:00.000000000",4869,26.74167]
["2021-09-23T20:38:00.000000000","2021-09-24T03:38:00.000000000",4855,1.0]
["2021-09-23T20:38:00.000000000","2021-09-24T03:38:00.000000000",4859,0.03044429]
["2021-09-23T20:38:00.000000000","2021-09-24T03:38:00.000000000",4864,28.43333]
["2021-09-23T20:39:00.000000000","2021-09-24T03:39:00.000000000",4851,0.003]
["2021-09-23T20:39:00.000000000","2021-09-24T03:39:00.000000000",4865,26.6]
["2021-09-23T20:39:00.000000000","2021-09-24T03:39:00.000000000",4869,26.73333]
["2021-09-23T20:39:00.000000000","2021-09-24T03:39:00.000000000",4855,1.0]
["2021-09-23T20:39:00.000000000","2021-09-24T03:39:00.000000000",4859,0.03052053]
["2021-09-23T20:39:00.000000000","2021-09-24T03:39:00.000000000",4864,28.40833]
["2021-09-23T20:40:00.000000000","2021-09-24T03:40:00.000000000",4851,0.003]
["2021-09-23T20:40:00.000000000","2021-09-24T03:40:00.000000000",4865,26.56667]
["2021-09-23T20:40:00.000000000","2021-09-24T03:40:00.000000000",4869,26.65833]
["2021-09-23T20:40:00.000000000","2021-09-24T03:40:00.000000000",4855,1.0]
["2021-09-23T20:40:00.000000000","2021-09-24T03:40:00.000000000",4859,0.03046936]
["2021-09-23T20:40:00.000000000","2021-09-24T03:40:00.000000000",4864,28.36667]
["2021-09-23T20:41:00.000000000","2021-09-24T03:41:00.000000000",4851,0.003]
["2021-09-23T20:41:00.000000000","2021-09-24T03:41:00.000000000",4865,26.65833]
["2021-09-23T20:41:00.000000000","2021-09-24T03:41:00.000000000",4869,26.71667]
["2021-09-23T20:41:00.000000000","2021-09-24T03:41:00.000000000",4855,1.0]
["2021-09-23T20:41:00.000000000","2021-09-24T03:41:00.000000000",4859,0.03047557]
["2021-09-23T20:41:00.000000000","2021-09-24T03:41:00.000000000",4864,28.30833]
["2021-09-23T20:42:00.000000000","2021-09-24T03:42:00.000000000",4851,0.003]
["2021-09-23T20:42:00.000000000","2021-09-24T03:42:00.000000000",4865,26.6]
["2021-09-23T20:42:00.000000000","2021-09-24T03:42:00.000000000",4869,26.68333]
["2021-09-23T20:42:00.000000000","2021-09-24T03:42:00.000000000",4855,1.0]
["2021-09-23T20:42:00.000000000","2021-09-24T03:42:00.000000000",4859,0.0305978]
["2021-09-23T20:42:00.000000000","2021-09-24T03:42:00.000000000",4864,28.24167]
["2021-09-23T20:43:00.000000000","2021-09-24T03:43:00.000000000",4851,0.003]
["2021-09-23T20:43:00.000000000","2021-09-24T03:43:00.000000000",4865,26.55833]
["2021-09-23T20:43:00.000000000","2021-09-24T03:43:00.000000000",4869,26.63333]
["2021-09-23T20:43:00.000000000","2021-09-24T03:43:00.000000000",4855,1.0]
["2021-09-23T20:43:00.000000000","2021-09-24T03:43:00.000000000",4859,0.03052237]
["2021-09-23T20:43:00.000000000","2021-09-24T03:43:00.000000000",4864,28.19167]
["2021-09-23T20:44:00.000000000","2021-09-24T03:44:00.000000000",4851,0.003]
["2021-09-23T20:44:00.000000000","2021-09-24T03:44:00.000000000",4865,26.53333]
["2021-09-23T20:44:00.000000000","2021-09-24T03:44:00.000000000",4869,26.63333]
["2021-09-23T20:44:00.000000000","2021-09-24T03:44:00.000000000",4855,1.0]
["2021-09-23T20:44:00.000000000","2021-09-24T03:44:00.000000000",4859,0.03040903]
["2021-09-23T20:44:00.000000000","2021-09-24T03:44:00.000000000",4864,28.19167]
["2021-09-23T20:45:00.000000000","2021-09-24T03:45:00.000000000",4851,0.00275]
["2021-09-23T20:45:00.000000000","2021-09-24T03:45:00.000000000",4865,26.45833]
["2021-09-23T20:45:00.000000000","2021-09-24T03:45:00.000000000",4869,26.59167]
["2021-09-23T20:45:00.000000000","2021-09-24T03:45:00.000000000",4855,1.0]
["2021-09-23T20:45:00.000000000","2021-09-24T03:45:00.000000000",4859,0.03057373]
["2021-09-23T20:45:00.000000000","2021-09-24T03:45:00.000000000",4864,28.20833]
["2021-09-23T20:46:00.000000000","2021-09-24T03:46:00.000000000",4851,0.00275]
["2021-09-23T20:46:00.000000000","2021-09-24T03:46:00.000000000",4865,26.46667]
["2021-09-23T20:46:00.000000000","2021-09-24T03:46:00.000000000",4869,26.6]
["2021-09-23T20:46:00.000000000","2021-09-24T03:46:00.000000000",4855,1.0]
["2021-09-23T20:46:00.000000000","2021-09-24T03:46:00.000000000",4859,0.03052244]
["2021-09-23T20:46:00.000000000","2021-09-24T03:46:00.000000000",4864,28.20833]
["2021-09-23T20:47:00.000000000","2021-09-24T03:47:00.000000000",4851,0.003]
["2021-09-23T20:47:00.000000000","2021-09-24T03:47:00.000000000",4865,26.48333]
["2021-09-23T20:47:00.000000000","2021-09-24T03:47:00.000000000",4869,26.55833]
["2021-09-23T20:47:00.000000000","2021-09-24T03:47:00.000000000",4855,1.0]
["2021-09-23T20:47:00.000000000","2021-09-24T03:47:00.000000000",4859,0.03052911]
["2021-09-23T20:47:00.000000000","2021-09-24T03:47:00.000000000",4864,28.19167]
["2021-09-23T20:48:00.000000000","2021-09-24T03:48:00.000000000",4851,0.003]
["2021-09-23T20:48:00.000000000","2021-09-24T03:48:00.000000000",4865,26.40833]
["2021-09-23T20:48:00.000000000","2021-09-24T03:48:00.000000000",4869,26.5]
["2021-09-23T20:48:00.000000000","2021-09-24T03:48:00.000000000",4855,1.0]
["2021-09-23T20:48:00.000000000","2021-09-24T03:48:00.000000000",4859,0.03044512]
["2021-09-23T20:48:00.000000000","2021-09-24T03:48:00.000000000",4864,28.19167]
["2021-09-23T20:49:00.000000000","2021-09-24T03:49:00.000000000",4851,0.003]
["2021-09-23T20:49:00.000000000","2021-09-24T03:49:00.000000000",4865,26.4]
["2021-09-23T20:49:00.000000000","2021-09-24T03:49:00.000000000",4869,26.48333]
["2021-09-23T20:49:00.000000000","2021-09-24T03:49:00.000000000",4855,1.0]
["2021-09-23T20:49:00.000000000","2021-09-24T03:49:00.000000000",4859,0.03056489]
["2021-09-23T20:49:00.000000000","2021-09-24T03:49:00.000000000",4864,28.225]
["2021-09-23T20:50:00.000000000","2021-09-24T03:50:00.000000000",4851,0.00275]
["2021-09-23T20:50:00.000000000","2021-09-24T03:50:00.000000000",4865,26.35833]
["2021-09-23T20:50:00.000000000","2021-09-24T03:50:00.000000000",4869,26.43333]
["2021-09-23T20:50:00.000000000","2021-09-24T03:50:00.000000000",4855,1.0]
["2021-09-23T20:50:00.000000000","2021-09-24T03:50:00.000000000",4859,0.0304709]
["2021-09-23T20:50:00.000000000","2021-09-24T03:50:00.000000000",4864,28.15]
["2021-09-23T20:51:00.000000000","2021-09-24T03:51:00.000000000",4851,0.003]
["2021-09-23T20:51:00.000000000","2021-09-24T03:51:00.000000000",4865,26.30833]
["2021-09-23T20:51:00.000000000","2021-09-24T03:51:00.000000000",4869,26.39166]
["2021-09-23T20:51:00.000000000","2021-09-24T03:51:00.000000000",4855,1.0]
["2021-09-23T20:51:00.000000000","2021-09-24T03:51:00.000000000",4859,0.03047041]
["2021-09-23T20:51:00.000000000","2021-09-24T03:51:00.000000000",4864,28.10833]
["2021-09-23T20:52:00.000000000","2021-09-24T03:52:00.000000000",4851,0.00275]
["2021-09-23T20:52:00.000000000","2021-09-24T03:52:00.000000000",4865,26.30833]
["2021-09-23T20:52:00.000000000","2021-09-24T03:52:00.000000000",4869,26.4]
["2021-09-23T20:52:00.000000000","2021-09-24T03:52:00.000000000",4855,1.0]
["2021-09-23T20:52:00.000000000","2021-09-24T03:52:00.000000000",4859,0.03030639]
["2021-09-23T20:52:00.000000000","2021-09-24T03:52:00.000000000",4864,28.1]
["2021-09-23T20:53:00.000000000","2021-09-24T03:53:00.000000000",4851,0.003]
["2021-09-23T20:53:00.000000000","2021-09-24T03:53:00.000000000",4865,26.175]
["2021-09-23T20:53:00.000000000","2021-09-24T03:53:00.000000000",4869,26.3]
["2021-09-23T20:53:00.000000000","2021-09-24T03:53:00.000000000",4855,1.0]
["2021-09-23T20:53:00.000000000","2021-09-24T03:53:00.000000000",4859,0.02968196]
["2021-09-23T20:53:00.000000000","2021-09-24T03:53:00.000000000",4864,28.15833]
["2021-09-23T20:54:00.000000000","2021-09-24T03:54:00.000000000",4851,0.003]
["2021-09-23T20:54:00.000000000","2021-09-24T03:54:00.000000000",4865,26.175]
["2021-09-23T20:54:00.000000000","2021-09-24T03:54:00.000000000",4869,26.30833]
["2021-09-23T20:54:00.000000000","2021-09-24T03:54:00.000000000",4855,1.0]
["2021-09-23T20:54:00.000000000","2021-09-24T03:54:00.000000000",4859,0.02997146]
["2021-09-23T20:54:00.000000000","2021-09-24T03:54:00.000000000",4864,28.13333]
["2021-09-23T20:55:00.000000000","2021-09-24T03:55:00.000000000",4851,0.003]
["2021-09-23T20:55:00.000000000","2021-09-24T03:55:00.000000000",4865,26.16667]
["2021-09-23T20:55:00.000000000","2021-09-24T03:55:00.000000000",4869,26.26667]
["2021-09-23T20:55:00.000000000","2021-09-24T03:55:00.000000000",4855,1.0]
["2021-09-23T20:55:00.000000000","2021-09-24T03:55:00.000000000",4859,0.02996112]
["2021-09-23T20:55:00.000000000","2021-09-24T03:55:00.000000000",4864,28.10833]
["2021-09-23T20:56:00.000000000","2021-09-24T03:56:00.000000000",4851,0.0025]
["2021-09-23T20:56:00.000000000","2021-09-24T03:56:00.000000000",4865,26.1]
["2021-09-23T20:56:00.000000000","2021-09-24T03:56:00.000000000",4869,26.26667]
["2021-09-23T20:56:00.000000000","2021-09-24T03:56:00.000000000",4855,1.0]
["2021-09-23T20:56:00.000000000","2021-09-24T03:56:00.000000000",4859,0.03024436]
["2021-09-23T20:56:00.000000000","2021-09-24T03:56:00.000000000",4864,28.11667]
["2021-09-23T20:57:00.000000000","2021-09-24T03:57:00.000000000",4851,0.003]
["2021-09-23T20:57:00.000000000","2021-09-24T03:57:00.000000000",4865,26.09167]
["2021-09-23T20:57:00.000000000","2021-09-24T03:57:00.000000000",4869,26.25]
["2021-09-23T20:57:00.000000000","2021-09-24T03:57:00.000000000",4855,1.0]
["2021-09-23T20:57:00.000000000","2021-09-24T03:57:00.000000000",4859,0.03024793]
["2021-09-23T20:57:00.000000000","2021-09-24T03:57:00.000000000",4864,28.11667]
["2021-09-23T20:58:00.000000000","2021-09-24T03:58:00.000000000",4851,0.003]
["2021-09-23T20:58:00.000000000","2021-09-24T03:58:00.000000000",4865,26.05833]
["2021-09-23T20:58:00.000000000","2021-09-24T03:58:00.000000000",4869,26.24167]
["2021-09-23T20:58:00.000000000","2021-09-24T03:58:00.000000000",4855,1.0]
["2021-09-23T20:58:00.000000000","2021-09-24T03:58:00.000000000",4859,0.03032109]
["2021-09-23T20:58:00.000000000","2021-09-24T03:58:00.000000000",4864,28.11667]
["2021-09-23T20:59:00.000000000","2021-09-24T03:59:00.000000000",4851,0.00275]
["2021-09-23T20:59:00.000000000","2021-09-24T03:59:00.000000000",4865,25.95]
["2021-09-23T20:59:00.000000000","2021-09-24T03:59:00.000000000",4869,26.15]
["2021-09-23T20:59:00.000000000","2021-09-24T03:59:00.000000000",4855,1.0]
["2021-09-23T20:59:00.000000000","2021-09-24T03:59:00.000000000",4859,0.03018498]
["2021-09-23T20:59:00.000000000","2021-09-24T03:59:00.000000000",4864,28.05833]
["2021-09-23T21:00:00.000000000","2021-09-24T04:00:00.000000000",4851,0.00275]
["2021-09-23T21:00:00.000000000","2021-09-24T04:00:00.000000000",4865,25.98333]
["2021-09-23T21:00:00.000000000","2021-09-24T04:00:00.000000000",4869,26.15833]
["2021-09-23T21:00:00.000000000","2021-09-24T04:00:00.000000000",4855,1.0]
["2021-09-23T21:00:00.000000000","2021-09-24T04:00:00.000000000",4859,0.03028586]
["2021-09-23T21:00:00.000000000","2021-09-24T04:00:00.000000000",4864,28.08333]
["2021-09-23T21:01:00.000000000","2021-09-24T04:01:00.000000000",4851,0.00275]
["2021-09-23T21:01:00.000000000","2021-09-24T04:01:00.000000000",4865,25.99167]
["2021-09-23T21:01:00.000000000","2021-09-24T04:01:00.000000000",4869,26.15833]
["2021-09-23T21:01:00.000000000","2021-09-24T04:01:00.000000000",4855,1.0]
["2021-09-23T21:01:00.000000000","2021-09-24T04:01:00.000000000",4859,0.03035577]
["2021-09-23T21:01:00.000000000","2021-09-24T04:01:00.000000000",4864,28.23333]
["2021-09-23T21:02:00.000000000","2021-09-24T04:02:00.000000000",4851,0.003]
["2021-09-23T21:02:00.000000000","2021-09-24T04:02:00.000000000",4865,26.04167]
["2021-09-23T21:02:00.000000000","2021-09-24T04:02:00.000000000",4869,26.19167]
["2021-09-23T21:02:00.000000000","2021-09-24T04:02:00.000000000",4855,1.0]
["2021-09-23T21:02:00.000000000","2021-09-24T04:02:00.000000000",4859,0.02997269]
["2021-09-23T21:02:00.000000000","2021-09-24T04:02:00.000000000",4864,28.23333]
["2021-09-23T21:03:00.000000000","2021-09-24T04:03:00.000000000",4851,0.003]
["2021-09-23T21:03:00.000000000","2021-09-24T04:03:00.000000000",4865,26.1]
["2021-09-23T21:03:00.000000000","2021-09-24T04:03:00.000000000",4869,26.225]
["2021-09-23T21:03:00.000000000","2021-09-24T04:03:00.000000000",4855,1.0]
["2021-09-23T21:03:00.000000000","2021-09-24T04:03:00.000000000",4859,0.02841918]
["2021-09-23T21:03:00.000000000","2021-09-24T04:03:00.000000000",4864,28.16667]
["2021-09-23T21:04:00.000000000","2021-09-24T04:04:00.000000000",4851,0.003]
["2021-09-23T21:04:00.000000000","2021-09-24T04:04:00.000000000",4865,25.99167]
["2021-09-23T21:04:00.000000000","2021-09-24T04:04:00.000000000",4869,26.175]
["2021-09-23T21:04:00.000000000","2021-09-24T04:04:00.000000000",4855,1.0]
["2021-09-23T21:04:00.000000000","2021-09-24T04:04:00.000000000",4859,0.02862083]
["2021-09-23T21:04:00.000000000","2021-09-24T04:04:00.000000000",4864,28.1]
["2021-09-23T21:05:00.000000000","2021-09-24T04:05:00.000000000",4851,0.00225]
["2021-09-23T21:05:00.000000000","2021-09-24T04:05:00.000000000",4865,26.00833]
["2021-09-23T21:05:00.000000000","2021-09-24T04:05:00.000000000",4869,26.19167]
["2021-09-23T21:05:00.000000000","2021-09-24T04:05:00.000000000",4855,1.0]
["2021-09-23T21:05:00.000000000","2021-09-24T04:05:00.000000000",4859,0.02889668]
["2021-09-23T21:05:00.000000000","2021-09-24T04:05:00.000000000",4864,28.075]
["2021-09-23T21:06:00.000000000","2021-09-24T04:06:00.000000000",4851,0.003]
["2021-09-23T21:06:00.000000000","2021-09-24T04:06:00.000000000",4865,25.98333]
["2021-09-23T21:06:00.000000000","2021-09-24T04:06:00.000000000",4869,26.18333]
["2021-09-23T21:06:00.000000000","2021-09-24T04:06:00.000000000",4855,1.0]
["2021-09-23T21:06:00.000000000","2021-09-24T04:06:00.000000000",4859,0.02910769]
["2021-09-23T21:06:00.000000000","2021-09-24T04:06:00.000000000",4864,28.06667]
["2021-09-23T21:07:00.000000000","2021-09-24T04:07:00.000000000",4851,0.00275]
["2021-09-23T21:07:00.000000000","2021-09-24T04:07:00.000000000",4865,25.98333]
["2021-09-23T21:07:00.000000000","2021-09-24T04:07:00.000000000",4869,26.14166]
["2021-09-23T21:07:00.000000000","2021-09-24T04:07:00.000000000",4855,1.0]
["2021-09-23T21:07:00.000000000","2021-09-24T04:07:00.000000000",4859,0.02911591]
["2021-09-23T21:07:00.000000000","2021-09-24T04:07:00.000000000",4864,28.05833]
["2021-09-23T21:08:00.000000000","2021-09-24T04:08:00.000000000",4851,0.003]
["2021-09-23T21:08:00.000000000","2021-09-24T04:08:00.000000000",4865,25.95]
["2021-09-23T21:08:00.000000000","2021-09-24T04:08:00.000000000",4869,26.09167]
["2021-09-23T21:08:00.000000000","2021-09-24T04:08:00.000000000",4855,1.016667]
["2021-09-23T21:08:00.000000000","2021-09-24T04:08:00.000000000",4859,0.02912688]
["2021-09-23T21:08:00.000000000","2021-09-24T04:08:00.000000000",4864,28.0]
["2021-09-23T21:09:00.000000000","2021-09-24T04:09:00.000000000",4851,0.003]
["2021-09-23T21:09:00.000000000","2021-09-24T04:09:00.000000000",4865,25.95833]
["2021-09-23T21:09:00.000000000","2021-09-24T04:09:00.000000000",4869,26.05833]
["2021-09-23T21:09:00.000000000","2021-09-24T04:09:00.000000000",4855,1.0]
["2021-09-23T21:09:00.000000000","2021-09-24T04:09:00.000000000",4859,0.02928107]
["2021-09-23T21:09:00.000000000","2021-09-24T04:09:00.000000000",4864,28.0]
["2021-09-23T21:10:00.000000000","2021-09-24T04:10:00.000000000",4851,0.003]
["2021-09-23T21:10:00.000000000","2021-09-24T04:10:00.000000000",4865,25.96667]
["2021-09-23T21:10:00.000000000","2021-09-24T04:10:00.000000000",4869,26.11667]
["2021-09-23T21:10:00.000000000","2021-09-24T04:10:00.000000000",4855,1.0]
["2021-09-23T21:10:00.000000000","2021-09-24T04:10:00.000000000",4859,0.02914616]
["2021-09-23T21:10:00.000000000","2021-09-24T04:10:00.000000000",4864,27.98333]
["2021-09-23T21:11:00.000000000","2021-09-24T04:11:00.000000000",4851,0.003]
["2021-09-23T21:11:00.000000000","2021-09-24T04:11:00.000000000",4865,25.96667]
["2021-09-23T21:11:00.000000000","2021-09-24T04:11:00.000000000",4869,26.11667]
["2021-09-23T21:11:00.000000000","2021-09-24T04:11:00.000000000",4855,1.0]
["2021-09-23T21:11:00.000000000","2021-09-24T04:11:00.000000000",4859,0.02887174]
["2021-09-23T21:11:00.000000000","2021-09-24T04:11:00.000000000",4864,27.90833]
["2021-09-23T21:12:00.000000000","2021-09-24T04:12:00.000000000",4851,0.003]
["2021-09-23T21:12:00.000000000","2021-09-24T04:12:00.000000000",4865,25.975]
["2021-09-23T21:12:00.000000000","2021-09-24T04:12:00.000000000",4869,26.1]
["2021-09-23T21:12:00.000000000","2021-09-24T04:12:00.000000000",4855,1.0]
["2021-09-23T21:12:00.000000000","2021-09-24T04:12:00.000000000",4859,0.0273838]
["2021-09-23T21:12:00.000000000","2021-09-24T04:12:00.000000000",4864,27.78333]
["2021-09-23T21:13:00.000000000","2021-09-24T04:13:00.000000000",4851,0.003]
["2021-09-23T21:13:00.000000000","2021-09-24T04:13:00.000000000",4865,25.85]
["2021-09-23T21:13:00.000000000","2021-09-24T04:13:00.000000000",4869,26.0]
["2021-09-23T21:13:00.000000000","2021-09-24T04:13:00.000000000",4855,1.016667]
["2021-09-23T21:13:00.000000000","2021-09-24T04:13:00.000000000",4859,0.02720206]
["2021-09-23T21:13:00.000000000","2021-09-24T04:13:00.000000000",4864,27.7]
["2021-09-23T21:14:00.000000000","2021-09-24T04:14:00.000000000",4851,0.0025]
["2021-09-23T21:14:00.000000000","2021-09-24T04:14:00.000000000",4865,25.79167]
["2021-09-23T21:14:00.000000000","2021-09-24T04:14:00.000000000",4869,25.975]
["2021-09-23T21:14:00.000000000","2021-09-24T04:14:00.000000000",4855,1.033333]
["2021-09-23T21:14:00.000000000","2021-09-24T04:14:00.000000000",4859,0.0269777]
["2021-09-23T21:14:00.000000000","2021-09-24T04:14:00.000000000",4864,27.64166]
["2021-09-23T21:15:00.000000000","2021-09-24T04:15:00.000000000",4851,0.00275]
["2021-09-23T21:15:00.000000000","2021-09-24T04:15:00.000000000",4865,25.76667]
["2021-09-23T21:15:00.000000000","2021-09-24T04:15:00.000000000",4869,25.91667]
["2021-09-23T21:15:00.000000000","2021-09-24T04:15:00.000000000",4855,1.033333]
["2021-09-23T21:15:00.000000000","2021-09-24T04:15:00.000000000",4859,0.02693036]
["2021-09-23T21:15:00.000000000","2021-09-24T04:15:00.000000000",4864,27.65]
["2021-09-23T21:16:00.000000000","2021-09-24T04:16:00.000000000",4851,0.00275]
["2021-09-23T21:16:00.000000000","2021-09-24T04:16:00.000000000",4865,25.75833]
["2021-09-23T21:16:00.000000000","2021-09-24T04:16:00.000000000",4869,25.84167]
["2021-09-23T21:16:00.000000000","2021-09-24T04:16:00.000000000",4855,1.133333]
["2021-09-23T21:16:00.000000000","2021-09-24T04:16:00.000000000",4859,0.02690643]
["2021-09-23T21:16:00.000000000","2021-09-24T04:16:00.000000000",4864,27.7]
["2021-09-23T21:17:00.000000000","2021-09-24T04:17:00.000000000",4851,0.00275]
["2021-09-23T21:17:00.000000000","2021-09-24T04:17:00.000000000",4865,25.68333]
["2021-09-23T21:17:00.000000000","2021-09-24T04:17:00.000000000",4869,25.85833]
["2021-09-23T21:17:00.000000000","2021-09-24T04:17:00.000000000",4855,1.166667]
["2021-09-23T21:17:00.000000000","2021-09-24T04:17:00.000000000",4859,0.02679844]
["2021-09-23T21:17:00.000000000","2021-09-24T04:17:00.000000000",4864,27.7]
["2021-09-23T21:18:00.000000000","2021-09-24T04:18:00.000000000",4851,0.0025]
["2021-09-23T21:18:00.000000000","2021-09-24T04:18:00.000000000",4865,25.7]
["2021-09-23T21:18:00.000000000","2021-09-24T04:18:00.000000000",4869,25.8]
["2021-09-23T21:18:00.000000000","2021-09-24T04:18:00.000000000",4855,1.15]
["2021-09-23T21:18:00.000000000","2021-09-24T04:18:00.000000000",4859,0.02694585]
["2021-09-23T21:18:00.000000000","2021-09-24T04:18:00.000000000",4864,27.69167]
["2021-09-23T21:19:00.000000000","2021-09-24T04:19:00.000000000",4851,0.003]
["2021-09-23T21:19:00.000000000","2021-09-24T04:19:00.000000000",4865,25.59167]
["2021-09-23T21:19:00.000000000","2021-09-24T04:19:00.000000000",4869,25.7]
["2021-09-23T21:19:00.000000000","2021-09-24T04:19:00.000000000",4855,1.133333]
["2021-09-23T21:19:00.000000000","2021-09-24T04:19:00.000000000",4859,0.02713431]
["2021-09-23T21:19:00.000000000","2021-09-24T04:19:00.000000000",4864,27.725]
["2021-09-23T21:20:00.000000000","2021-09-24T04:20:00.000000000",4851,0.0025]
["2021-09-23T21:20:00.000000000","2021-09-24T04:20:00.000000000",4865,25.70833]
["2021-09-23T21:20:00.000000000","2021-09-24T04:20:00.000000000",4869,25.83333]
["2021-09-23T21:20:00.000000000","2021-09-24T04:20:00.000000000",4855,1.2]
["2021-09-23T21:20:00.000000000","2021-09-24T04:20:00.000000000",4859,0.02735877]
["2021-09-23T21:20:00.000000000","2021-09-24T04:20:00.000000000",4864,27.76667]
["2021-09-23T21:21:00.000000000","2021-09-24T04:21:00.000000000",4851,0.00225]
["2021-09-23T21:21:00.000000000","2021-09-24T04:21:00.000000000",4865,25.70833]
["2021-09-23T21:21:00.000000000","2021-09-24T04:21:00.000000000",4869,25.75833]
["2021-09-23T21:21:00.000000000","2021-09-24T04:21:00.000000000",4855,1.2]
["2021-09-23T21:21:00.000000000","2021-09-24T04:21:00.000000000",4859,0.02732924]
["2021-09-23T21:21:00.000000000","2021-09-24T04:21:00.000000000",4864,27.69167]
["2021-09-23T21:22:00.000000000","2021-09-24T04:22:00.000000000",4851,0.00225]
["2021-09-23T21:22:00.000000000","2021-09-24T04:22:00.000000000",4865,25.725]
["2021-09-23T21:22:00.000000000","2021-09-24T04:22:00.000000000",4869,25.83333]
["2021-09-23T21:22:00.000000000","2021-09-24T04:22:00.000000000",4855,1.2]
["2021-09-23T21:22:00.000000000","2021-09-24T04:22:00.000000000",4859,0.02732644]
["2021-09-23T21:22:00.000000000","2021-09-24T04:22:00.000000000",4864,27.7]
["2021-09-23T21:23:00.000000000","2021-09-24T04:23:00.000000000",4851,0.00275]
["2021-09-23T21:23:00.000000000","2021-09-24T04:23:00.000000000",4865,25.83333]
["2021-09-23T21:23:00.000000000","2021-09-24T04:23:00.000000000",4869,25.95833]
["2021-09-23T21:23:00.000000000","2021-09-24T04:23:00.000000000",4855,1.183333]
["2021-09-23T21:23:00.000000000","2021-09-24T04:23:00.000000000",4859,0.02729367]
["2021-09-23T21:23:00.000000000","2021-09-24T04:23:00.000000000",4864,27.66667]
["2021-09-23T21:24:00.000000000","2021-09-24T04:24:00.000000000",4851,0.00275]
["2021-09-23T21:24:00.000000000","2021-09-24T04:24:00.000000000",4865,25.825]
["2021-09-23T21:24:00.000000000","2021-09-24T04:24:00.000000000",4869,25.95]
["2021-09-23T21:24:00.000000000","2021-09-24T04:24:00.000000000",4855,1.2]
["2021-09-23T21:24:00.000000000","2021-09-24T04:24:00.000000000",4859,0.02732944]
["2021-09-23T21:24:00.000000000","2021-09-24T04:24:00.000000000",4864,27.7]
["2021-09-23T21:25:00.000000000","2021-09-24T04:25:00.000000000",4851,0.0025]
["2021-09-23T21:25:00.000000000","2021-09-24T04:25:00.000000000",4865,25.825]
["2021-09-23T21:25:00.000000000","2021-09-24T04:25:00.000000000",4869,25.88333]
["2021-09-23T21:25:00.000000000","2021-09-24T04:25:00.000000000",4855,1.2]
["2021-09-23T21:25:00.000000000","2021-09-24T04:25:00.000000000",4859,0.02726302]
["2021-09-23T21:25:00.000000000","2021-09-24T04:25:00.000000000",4864,27.68333]
["2021-09-23T21:26:00.000000000","2021-09-24T04:26:00.000000000",4851,0.003]
["2021-09-23T21:26:00.000000000","2021-09-24T04:26:00.000000000",4865,25.84167]
["2021-09-23T21:26:00.000000000","2021-09-24T04:26:00.000000000",4869,25.96667]
["2021-09-23T21:26:00.000000000","2021-09-24T04:26:00.000000000",4855,1.2]
["2021-09-23T21:26:00.000000000","2021-09-24T04:26:00.000000000",4859,0.02711125]
["2021-09-23T21:26:00.000000000","2021-09-24T04:26:00.000000000",4864,27.68333]
["2021-09-23T21:27:00.000000000","2021-09-24T04:27:00.000000000",4851,0.0025]
["2021-09-23T21:27:00.000000000","2021-09-24T04:27:00.000000000",4865,25.83333]
["2021-09-23T21:27:00.000000000","2021-09-24T04:27:00.000000000",4869,25.98333]
["2021-09-23T21:27:00.000000000","2021-09-24T04:27:00.000000000",4855,1.2]
["2021-09-23T21:27:00.000000000","2021-09-24T04:27:00.000000000",4859,0.02712131]
["2021-09-23T21:27:00.000000000","2021-09-24T04:27:00.000000000",4864,27.61667]
["2021-09-23T21:28:00.000000000","2021-09-24T04:28:00.000000000",4851,0.003]
["2021-09-23T21:28:00.000000000","2021-09-24T04:28:00.000000000",4865,25.95833]
["2021-09-23T21:28:00.000000000","2021-09-24T04:28:00.000000000",4869,26.03333]
["2021-09-23T21:28:00.000000000","2021-09-24T04:28:00.000000000",4855,1.2]
["2021-09-23T21:28:00.000000000","2021-09-24T04:28:00.000000000",4859,0.02739078]
["2021-09-23T21:28:00.000000000","2021-09-24T04:28:00.000000000",4864,27.68333]
["2021-09-23T21:29:00.000000000","2021-09-24T04:29:00.000000000",4851,0.00225]
["2021-09-23T21:29:00.000000000","2021-09-24T04:29:00.000000000",4865,25.925]
["2021-09-23T21:29:00.000000000","2021-09-24T04:29:00.000000000",4869,26.04167]
["2021-09-23T21:29:00.000000000","2021-09-24T04:29:00.000000000",4855,1.2]
["2021-09-23T21:29:00.000000000","2021-09-24T04:29:00.000000000",4859,0.02749753]
["2021-09-23T21:29:00.000000000","2021-09-24T04:29:00.000000000",4864,27.61667]
["2021-09-23T21:30:00.000000000","2021-09-24T04:30:00.000000000",4851,0.00225]
["2021-09-23T21:30:00.000000000","2021-09-24T04:30:00.000000000",4865,25.96667]
["2021-09-23T21:30:00.000000000","2021-09-24T04:30:00.000000000",4869,25.95833]
["2021-09-23T21:30:00.000000000","2021-09-24T04:30:00.000000000",4855,1.2]
["2021-09-23T21:30:00.000000000","2021-09-24T04:30:00.000000000",4859,0.02764507]
["2021-09-23T21:30:00.000000000","2021-09-24T04:30:00.000000000",4864,27.55833]
["2021-09-23T21:31:00.000000000","2021-09-24T04:31:00.000000000",4851,0.00275]
["2021-09-23T21:31:00.000000000","2021-09-24T04:31:00.000000000",4865,25.93333]
["2021-09-23T21:31:00.000000000","2021-09-24T04:31:00.000000000",4869,26.025]
["2021-09-23T21:31:00.000000000","2021-09-24T04:31:00.000000000",4855,1.2]
["2021-09-23T21:31:00.000000000","2021-09-24T04:31:00.000000000",4859,0.02747277]
["2021-09-23T21:31:00.000000000","2021-09-24T04:31:00.000000000",4864,27.50833]
["2021-09-23T21:32:00.000000000","2021-09-24T04:32:00.000000000",4851,0.003]
["2021-09-23T21:32:00.000000000","2021-09-24T04:32:00.000000000",4865,25.88333]
["2021-09-23T21:32:00.000000000","2021-09-24T04:32:00.000000000",4869,26.00833]
["2021-09-23T21:32:00.000000000","2021-09-24T04:32:00.000000000",4855,1.2]
["2021-09-23T21:32:00.000000000","2021-09-24T04:32:00.000000000",4859,0.0275595]
["2021-09-23T21:32:00.000000000","2021-09-24T04:32:00.000000000",4864,27.58333]
["2021-09-23T21:33:00.000000000","2021-09-24T04:33:00.000000000",4851,0.00275]
["2021-09-23T21:33:00.000000000","2021-09-24T04:33:00.000000000",4865,25.875]
["2021-09-23T21:33:00.000000000","2021-09-24T04:33:00.000000000",4869,25.975]
["2021-09-23T21:33:00.000000000","2021-09-24T04:33:00.000000000",4855,1.2]
["2021-09-23T21:33:00.000000000","2021-09-24T04:33:00.000000000",4859,0.02755976]
["2021-09-23T21:33:00.000000000","2021-09-24T04:33:00.000000000",4864,27.58333]
["2021-09-23T21:34:00.000000000","2021-09-24T04:34:00.000000000",4851,0.003]
["2021-09-23T21:34:00.000000000","2021-09-24T04:34:00.000000000",4865,25.875]
["2021-09-23T21:34:00.000000000","2021-09-24T04:34:00.000000000",4869,25.9]
["2021-09-23T21:34:00.000000000","2021-09-24T04:34:00.000000000",4855,1.2]
["2021-09-23T21:34:00.000000000","2021-09-24T04:34:00.000000000",4859,0.02749766]
["2021-09-23T21:34:00.000000000","2021-09-24T04:34:00.000000000",4864,27.54167]
["2021-09-23T21:35:00.000000000","2021-09-24T04:35:00.000000000",4851,0.00275]
["2021-09-23T21:35:00.000000000","2021-09-24T04:35:00.000000000",4865,25.88333]
["2021-09-23T21:35:00.000000000","2021-09-24T04:35:00.000000000",4869,25.93333]
["2021-09-23T21:35:00.000000000","2021-09-24T04:35:00.000000000",4855,1.2]
["2021-09-23T21:35:00.000000000","2021-09-24T04:35:00.000000000",4859,0.02770978]
["2021-09-23T21:35:00.000000000","2021-09-24T04:35:00.000000000",4864,27.59167]
["2021-09-23T21:36:00.000000000","2021-09-24T04:36:00.000000000",4851,0.00275]
["2021-09-23T21:36:00.000000000","2021-09-24T04:36:00.000000000",4865,25.89166]
["2021-09-23T21:36:00.000000000","2021-09-24T04:36:00.000000000",4869,25.95833]
["2021-09-23T21:36:00.000000000","2021-09-24T04:36:00.000000000",4855,1.2]
["2021-09-23T21:36:00.000000000","2021-09-24T04:36:00.000000000",4859,0.02774789]
["2021-09-23T21:36:00.000000000","2021-09-24T04:36:00.000000000",4864,27.6]
["2021-09-23T21:37:00.000000000","2021-09-24T04:37:00.000000000",4851,0.00275]
["2021-09-23T21:37:00.000000000","2021-09-24T04:37:00.000000000",4865,25.89166]
["2021-09-23T21:37:00.000000000","2021-09-24T04:37:00.000000000",4869,25.96667]
["2021-09-23T21:37:00.000000000","2021-09-24T04:37:00.000000000",4855,1.2]
["2021-09-23T21:37:00.000000000","2021-09-24T04:37:00.000000000",4859,0.02781906]
["2021-09-23T21:37:00.000000000","2021-09-24T04:37:00.000000000",4864,27.60833]
["2021-09-23T21:38:00.000000000","2021-09-24T04:38:00.000000000",4851,0.003]
["2021-09-23T21:38:00.000000000","2021-09-24T04:38:00.000000000",4865,25.84167]
["2021-09-23T21:38:00.000000000","2021-09-24T04:38:00.000000000",4869,25.925]
["2021-09-23T21:38:00.000000000","2021-09-24T04:38:00.000000000",4855,1.2]
["2021-09-23T21:38:00.000000000","2021-09-24T04:38:00.000000000",4859,0.02781939]
["2021-09-23T21:38:00.000000000","2021-09-24T04:38:00.000000000",4864,27.59167]
["2021-09-23T21:39:00.000000000","2021-09-24T04:39:00.000000000",4851,0.0025]
["2021-09-23T21:39:00.000000000","2021-09-24T04:39:00.000000000",4865,25.81667]
["2021-09-23T21:39:00.000000000","2021-09-24T04:39:00.000000000",4869,25.89166]
["2021-09-23T21:39:00.000000000","2021-09-24T04:39:00.000000000",4855,1.2]
["2021-09-23T21:39:00.000000000","2021-09-24T04:39:00.000000000",4859,0.0277928]
["2021-09-23T21:39:00.000000000","2021-09-24T04:39:00.000000000",4864,27.53333]
["2021-09-23T21:40:00.000000000","2021-09-24T04:40:00.000000000",4851,0.00275]
["2021-09-23T21:40:00.000000000","2021-09-24T04:40:00.000000000",4865,25.76666]
["2021-09-23T21:40:00.000000000","2021-09-24T04:40:00.000000000",4869,25.86667]
["2021-09-23T21:40:00.000000000","2021-09-24T04:40:00.000000000",4855,1.2]
["2021-09-23T21:40:00.000000000","2021-09-24T04:40:00.000000000",4859,0.02761613]
["2021-09-23T21:40:00.000000000","2021-09-24T04:40:00.000000000",4864,27.55833]
["2021-09-23T21:41:00.000000000","2021-09-24T04:41:00.000000000",4851,0.003]
["2021-09-23T21:41:00.000000000","2021-09-24T04:41:00.000000000",4865,25.78333]
["2021-09-23T21:41:00.000000000","2021-09-24T04:41:00.000000000",4869,25.825]
["2021-09-23T21:41:00.000000000","2021-09-24T04:41:00.000000000",4855,1.2]
["2021-09-23T21:41:00.000000000","2021-09-24T04:41:00.000000000",4859,0.02768076]
["2021-09-23T21:41:00.000000000","2021-09-24T04:41:00.000000000",4864,27.59167]
["2021-09-23T21:42:00.000000000","2021-09-24T04:42:00.000000000",4851,0.003]
["2021-09-23T21:42:00.000000000","2021-09-24T04:42:00.000000000",4865,25.8]
["2021-09-23T21:42:00.000000000","2021-09-24T04:42:00.000000000",4869,25.83333]
["2021-09-23T21:42:00.000000000","2021-09-24T04:42:00.000000000",4855,1.2]
["2021-09-23T21:42:00.000000000","2021-09-24T04:42:00.000000000",4859,0.02771324]
["2021-09-23T21:42:00.000000000","2021-09-24T04:42:00.000000000",4864,27.54167]
["2021-09-23T21:43:00.000000000","2021-09-24T04:43:00.000000000",4851,0.00275]
["2021-09-23T21:43:00.000000000","2021-09-24T04:43:00.000000000",4865,25.74167]
["2021-09-23T21:43:00.000000000","2021-09-24T04:43:00.000000000",4869,25.86667]
["2021-09-23T21:43:00.000000000","2021-09-24T04:43:00.000000000",4855,1.2]
["2021-09-23T21:43:00.000000000","2021-09-24T04:43:00.000000000",4859,0.02777088]
["2021-09-23T21:43:00.000000000","2021-09-24T04:43:00.000000000",4864,27.5]
["2021-09-23T21:44:00.000000000","2021-09-24T04:44:00.000000000",4851,0.0025]
["2021-09-23T21:44:00.000000000","2021-09-24T04:44:00.000000000",4865,25.65]
["2021-09-23T21:44:00.000000000","2021-09-24T04:44:00.000000000",4869,25.76666]
["2021-09-23T21:44:00.000000000","2021-09-24T04:44:00.000000000",4855,1.2]
["2021-09-23T21:44:00.000000000","2021-09-24T04:44:00.000000000",4859,0.0277595]
["2021-09-23T21:44:00.000000000","2021-09-24T04:44:00.000000000",4864,27.45833]
["2021-09-23T21:45:00.000000000","2021-09-24T04:45:00.000000000",4851,0.003]
["2021-09-23T21:45:00.000000000","2021-09-24T04:45:00.000000000",4865,25.625]
["2021-09-23T21:45:00.000000000","2021-09-24T04:45:00.000000000",4869,25.70833]
["2021-09-23T21:45:00.000000000","2021-09-24T04:45:00.000000000",4855,1.2]
["2021-09-23T21:45:00.000000000","2021-09-24T04:45:00.000000000",4859,0.02781472]
["2021-09-23T21:45:00.000000000","2021-09-24T04:45:00.000000000",4864,27.40833]
["2021-09-23T21:46:00.000000000","2021-09-24T04:46:00.000000000",4851,0.0025]
["2021-09-23T21:46:00.000000000","2021-09-24T04:46:00.000000000",4865,25.66667]
["2021-09-23T21:46:00.000000000","2021-09-24T04:46:00.000000000",4869,25.71667]
["2021-09-23T21:46:00.000000000","2021-09-24T04:46:00.000000000",4855,1.2]
["2021-09-23T21:46:00.000000000","2021-09-24T04:46:00.000000000",4859,0.02791972]
["2021-09-23T21:46:00.000000000","2021-09-24T04:46:00.000000000",4864,27.4]
["2021-09-23T21:47:00.000000000","2021-09-24T04:47:00.000000000",4851,0.0025]
["2021-09-23T21:47:00.000000000","2021-09-24T04:47:00.000000000",4865,25.65833]
["2021-09-23T21:47:00.000000000","2021-09-24T04:47:00.000000000",4869,25.65833]
["2021-09-23T21:47:00.000000000","2021-09-24T04:47:00.000000000",4855,1.2]
["2021-09-23T21:47:00.000000000","2021-09-24T04:47:00.000000000",4859,0.02780282]
["2021-09-23T21:47:00.000000000","2021-09-24T04:47:00.000000000",4864,27.39166]
["2021-09-23T21:48:00.000000000","2021-09-24T04:48:00.000000000",4851,0.003]
["2021-09-23T21:48:00.000000000","2021-09-24T04:48:00.000000000",4865,25.55833]
["2021-09-23T21:48:00.000000000","2021-09-24T04:48:00.000000000",4869,25.675]
["2021-09-23T21:48:00.000000000","2021-09-24T04:48:00.000000000",4855,1.2]
["2021-09-23T21:48:00.000000000","2021-09-24T04:48:00.000000000",4859,0.02775498]
["2021-09-23T21:48:00.000000000","2021-09-24T04:48:00.000000000",4864,27.4]
["2021-09-23T21:49:00.000000000","2021-09-24T04:49:00.000000000",4851,0.00225]
["2021-09-23T21:49:00.000000000","2021-09-24T04:49:00.000000000",4865,25.61667]
["2021-09-23T21:49:00.000000000","2021-09-24T04:49:00.000000000",4869,25.675]
["2021-09-23T21:49:00.000000000","2021-09-24T04:49:00.000000000",4855,1.2]
["2021-09-23T21:49:00.000000000","2021-09-24T04:49:00.000000000",4859,0.02781722]
["2021-09-23T21:49:00.000000000","2021-09-24T04:49:00.000000000",4864,27.4]
["2021-09-23T21:50:00.000000000","2021-09-24T04:50:00.000000000",4851,0.00225]
["2021-09-23T21:50:00.000000000","2021-09-24T04:50:00.000000000",4865,25.675]
["2021-09-23T21:50:00.000000000","2021-09-24T04:50:00.000000000",4869,25.7]
["2021-09-23T21:50:00.000000000","2021-09-24T04:50:00.000000000",4855,1.2]
["2021-09-23T21:50:00.000000000","2021-09-24T04:50:00.000000000",4859,0.02785287]
["2021-09-23T21:50:00.000000000","2021-09-24T04:50:00.000000000",4864,27.49167]
["2021-09-23T21:51:00.000000000","2021-09-24T04:51:00.000000000",4851,0.00175]
["2021-09-23T21:51:00.000000000","2021-09-24T04:51:00.000000000",4865,25.64166]
["2021-09-23T21:51:00.000000000","2021-09-24T04:51:00.000000000",4869,25.7]
["2021-09-23T21:51:00.000000000","2021-09-24T04:51:00.000000000",4855,1.2]
["2021-09-23T21:51:00.000000000","2021-09-24T04:51:00.000000000",4859,0.02788772]
["2021-09-23T21:51:00.000000000","2021-09-24T04:51:00.000000000",4864,27.45833]
["2021-09-23T21:52:00.000000000","2021-09-24T04:52:00.000000000",4851,0.00225]
["2021-09-23T21:52:00.000000000","2021-09-24T04:52:00.000000000",4865,25.65833]
["2021-09-23T21:52:00.000000000","2021-09-24T04:52:00.000000000",4869,25.725]
["2021-09-23T21:52:00.000000000","2021-09-24T04:52:00.000000000",4855,1.2]
["2021-09-23T21:52:00.000000000","2021-09-24T04:52:00.000000000",4859,0.027844]
["2021-09-23T21:52:00.000000000","2021-09-24T04:52:00.000000000",4864,27.40833]
["2021-09-23T21:53:00.000000000","2021-09-24T04:53:00.000000000",4851,0.003]
["2021-09-23T21:53:00.000000000","2021-09-24T04:53:00.000000000",4865,25.63333]
["2021-09-23T21:53:00.000000000","2021-09-24T04:53:00.000000000",4869,25.73333]
["2021-09-23T21:53:00.000000000","2021-09-24T04:53:00.000000000",4855,1.216667]
["2021-09-23T21:53:00.000000000","2021-09-24T04:53:00.000000000",4859,0.0279009]
["2021-09-23T21:53:00.000000000","2021-09-24T04:53:00.000000000",4864,27.38333]
["2021-09-23T21:54:00.000000000","2021-09-24T04:54:00.000000000",4851,0.0025]
["2021-09-23T21:54:00.000000000","2021-09-24T04:54:00.000000000",4865,25.65]
["2021-09-23T21:54:00.000000000","2021-09-24T04:54:00.000000000",4869,25.74167]
["2021-09-23T21:54:00.000000000","2021-09-24T04:54:00.000000000",4855,1.2]
["2021-09-23T21:54:00.000000000","2021-09-24T04:54:00.000000000",4859,0.02793322]
["2021-09-23T21:54:00.000000000","2021-09-24T04:54:00.000000000",4864,27.4]
["2021-09-23T21:55:00.000000000","2021-09-24T04:55:00.000000000",4851,0.0025]
["2021-09-23T21:55:00.000000000","2021-09-24T04:55:00.000000000",4865,25.625]
["2021-09-23T21:55:00.000000000","2021-09-24T04:55:00.000000000",4869,25.7]
["2021-09-23T21:55:00.000000000","2021-09-24T04:55:00.000000000",4855,1.2]
["2021-09-23T21:55:00.000000000","2021-09-24T04:55:00.000000000",4859,0.02788169]
["2021-09-23T21:55:00.000000000","2021-09-24T04:55:00.000000000",4864,27.36667]
["2021-09-23T21:56:00.000000000","2021-09-24T04:56:00.000000000",4851,0.0025]
["2021-09-23T21:56:00.000000000","2021-09-24T04:56:00.000000000",4865,25.725]
["2021-09-23T21:56:00.000000000","2021-09-24T04:56:00.000000000",4869,25.775]
["2021-09-23T21:56:00.000000000","2021-09-24T04:56:00.000000000",4855,1.2]
["2021-09-23T21:56:00.000000000","2021-09-24T04:56:00.000000000",4859,0.02784204]
["2021-09-23T21:56:00.000000000","2021-09-24T04:56:00.000000000",4864,27.40833]
["2021-09-23T21:57:00.000000000","2021-09-24T04:57:00.000000000",4851,0.003]
["2021-09-23T21:57:00.000000000","2021-09-24T04:57:00.000000000",4865,25.64166]
["2021-09-23T21:57:00.000000000","2021-09-24T04:57:00.000000000",4869,25.7]
["2021-09-23T21:57:00.000000000","2021-09-24T04:57:00.000000000",4855,1.2]
["2021-09-23T21:57:00.000000000","2021-09-24T04:57:00.000000000",4859,0.02798388]
["2021-09-23T21:57:00.000000000","2021-09-24T04:57:00.000000000",4864,27.4]
["2021-09-23T21:58:00.000000000","2021-09-24T04:58:00.000000000",4851,0.0025]
["2021-09-23T21:58:00.000000000","2021-09-24T04:58:00.000000000",4865,25.64166]
["2021-09-23T21:58:00.000000000","2021-09-24T04:58:00.000000000",4869,25.66667]
["2021-09-23T21:58:00.000000000","2021-09-24T04:58:00.000000000",4855,1.2]
["2021-09-23T21:58:00.000000000","2021-09-24T04:58:00.000000000",4859,0.02805204]
["2021-09-23T21:58:00.000000000","2021-09-24T04:58:00.000000000",4864,27.4]
["2021-09-23T21:59:00.000000000","2021-09-24T04:59:00.000000000",4851,0.002]
["2021-09-23T21:59:00.000000000","2021-09-24T04:59:00.000000000",4865,25.69167]
["2021-09-23T21:59:00.000000000","2021-09-24T04:59:00.000000000",4869,25.775]
["2021-09-23T21:59:00.000000000","2021-09-24T04:59:00.000000000",4855,1.2]
["2021-09-23T21:59:00.000000000","2021-09-24T04:59:00.000000000",4859,0.02799886]
["2021-09-23T21:59:00.000000000","2021-09-24T04:59:00.000000000",4864,27.375]
["2021-09-23T22:00:00.000000000","2021-09-24T05:00:00.000000000",4851,0.003]
["2021-09-23T22:00:00.000000000","2021-09-24T05:00:00.000000000",4865,25.69167]
["2021-09-23T22:00:00.000000000","2021-09-24T05:00:00.000000000",4869,25.76666]
["2021-09-23T22:00:00.000000000","2021-09-24T05:00:00.000000000",4855,1.2]
["2021-09-23T22:00:00.000000000","2021-09-24T05:00:00.000000000",4859,0.02790214]
["2021-09-23T22:00:00.000000000","2021-09-24T05:00:00.000000000",4864,27.375]
["2021-09-23T22:01:00.000000000","2021-09-24T05:01:00.000000000",4851,0.003]
["2021-09-23T22:01:00.000000000","2021-09-24T05:01:00.000000000",4865,25.675]
["2021-09-23T22:01:00.000000000","2021-09-24T05:01:00.000000000",4869,25.725]
["2021-09-23T22:01:00.000000000","2021-09-24T05:01:00.000000000",4855,1.2]
["2021-09-23T22:01:00.000000000","2021-09-24T05:01:00.000000000",4859,0.02783855]
["2021-09-23T22:01:00.000000000","2021-09-24T05:01:00.000000000",4864,27.3]
["2021-09-23T22:02:00.000000000","2021-09-24T05:02:00.000000000",4851,0.003]
["2021-09-23T22:02:00.000000000","2021-09-24T05:02:00.000000000",4865,25.625]
["2021-09-23T22:02:00.000000000","2021-09-24T05:02:00.000000000",4869,25.675]
["2021-09-23T22:02:00.000000000","2021-09-24T05:02:00.000000000",4855,1.2]
["2021-09-23T22:02:00.000000000","2021-09-24T05:02:00.000000000",4859,0.02781583]
["2021-09-23T22:02:00.000000000","2021-09-24T05:02:00.000000000",4864,27.3]
["2021-09-23T22:03:00.000000000","2021-09-24T05:03:00.000000000",4851,0.003]
["2021-09-23T22:03:00.000000000","2021-09-24T05:03:00.000000000",4865,25.60833]
["2021-09-23T22:03:00.000000000","2021-09-24T05:03:00.000000000",4869,25.65]
["2021-09-23T22:03:00.000000000","2021-09-24T05:03:00.000000000",4855,1.2]
["2021-09-23T22:03:00.000000000","2021-09-24T05:03:00.000000000",4859,0.02786058]
["2021-09-23T22:03:00.000000000","2021-09-24T05:03:00.000000000",4864,27.21667]
["2021-09-23T22:04:00.000000000","2021-09-24T05:04:00.000000000",4851,0.0025]
["2021-09-23T22:04:00.000000000","2021-09-24T05:04:00.000000000",4865,25.49167]
["2021-09-23T22:04:00.000000000","2021-09-24T05:04:00.000000000",4869,25.61667]
["2021-09-23T22:04:00.000000000","2021-09-24T05:04:00.000000000",4855,1.2]
["2021-09-23T22:04:00.000000000","2021-09-24T05:04:00.000000000",4859,0.02787384]
["2021-09-23T22:04:00.000000000","2021-09-24T05:04:00.000000000",4864,27.19167]
["2021-09-23T22:05:00.000000000","2021-09-24T05:05:00.000000000",4851,0.0025]
["2021-09-23T22:05:00.000000000","2021-09-24T05:05:00.000000000",4865,25.55]
["2021-09-23T22:05:00.000000000","2021-09-24T05:05:00.000000000",4869,25.575]
["2021-09-23T22:05:00.000000000","2021-09-24T05:05:00.000000000",4855,1.2]
["2021-09-23T22:05:00.000000000","2021-09-24T05:05:00.000000000",4859,0.02788398]
["2021-09-23T22:05:00.000000000","2021-09-24T05:05:00.000000000",4864,27.18333]
["2021-09-23T22:06:00.000000000","2021-09-24T05:06:00.000000000",4851,0.00225]
["2021-09-23T22:06:00.000000000","2021-09-24T05:06:00.000000000",4865,25.55833]
["2021-09-23T22:06:00.000000000","2021-09-24T05:06:00.000000000",4869,25.61667]
["2021-09-23T22:06:00.000000000","2021-09-24T05:06:00.000000000",4855,1.2]
["2021-09-23T22:06:00.000000000","2021-09-24T05:06:00.000000000",4859,0.02789155]
["2021-09-23T22:06:00.000000000","2021-09-24T05:06:00.000000000",4864,27.16667]
["2021-09-23T22:07:00.000000000","2021-09-24T05:07:00.000000000",4851,0.0025]
["2021-09-23T22:07:00.000000000","2021-09-24T05:07:00.000000000",4865,25.55]
["2021-09-23T22:07:00.000000000","2021-09-24T05:07:00.000000000",4869,25.60833]
["2021-09-23T22:07:00.000000000","2021-09-24T05:07:00.000000000",4855,1.2]
["2021-09-23T22:07:00.000000000","2021-09-24T05:07:00.000000000",4859,0.02786534]
["2021-09-23T22:07:00.000000000","2021-09-24T05:07:00.000000000",4864,27.16667]
["2021-09-23T22:08:00.000000000","2021-09-24T05:08:00.000000000",4851,0.00225]
["2021-09-23T22:08:00.000000000","2021-09-24T05:08:00.000000000",4865,25.45]
["2021-09-23T22:08:00.000000000","2021-09-24T05:08:00.000000000",4869,25.56667]
["2021-09-23T22:08:00.000000000","2021-09-24T05:08:00.000000000",4855,1.2]
["2021-09-23T22:08:00.000000000","2021-09-24T05:08:00.000000000",4859,0.02771981]
["2021-09-23T22:08:00.000000000","2021-09-24T05:08:00.000000000",4864,27.24167]
["2021-09-23T22:09:00.000000000","2021-09-24T05:09:00.000000000",4851,0.00275]
["2021-09-23T22:09:00.000000000","2021-09-24T05:09:00.000000000",4865,25.44167]
["2021-09-23T22:09:00.000000000","2021-09-24T05:09:00.000000000",4869,25.50833]
["2021-09-23T22:09:00.000000000","2021-09-24T05:09:00.000000000",4855,1.2]
["2021-09-23T22:09:00.000000000","2021-09-24T05:09:00.000000000",4859,0.02778713]
["2021-09-23T22:09:00.000000000","2021-09-24T05:09:00.000000000",4864,27.2]
["2021-09-23T22:10:00.000000000","2021-09-24T05:10:00.000000000",4851,0.00225]
["2021-09-23T22:10:00.000000000","2021-09-24T05:10:00.000000000",4865,25.40833]
["2021-09-23T22:10:00.000000000","2021-09-24T05:10:00.000000000",4869,25.575]
["2021-09-23T22:10:00.000000000","2021-09-24T05:10:00.000000000",4855,1.2]
["2021-09-23T22:10:00.000000000","2021-09-24T05:10:00.000000000",4859,0.02776074]
["2021-09-23T22:10:00.000000000","2021-09-24T05:10:00.000000000",4864,27.19167]
["2021-09-23T22:11:00.000000000","2021-09-24T05:11:00.000000000",4851,0.00225]
["2021-09-23T22:11:00.000000000","2021-09-24T05:11:00.000000000",4865,25.38333]
["2021-09-23T22:11:00.000000000","2021-09-24T05:11:00.000000000",4869,25.54167]
["2021-09-23T22:11:00.000000000","2021-09-24T05:11:00.000000000",4855,1.2]
["2021-09-23T22:11:00.000000000","2021-09-24T05:11:00.000000000",4859,0.0277215]
["2021-09-23T22:11:00.000000000","2021-09-24T05:11:00.000000000",4864,27.18333]
["2021-09-23T22:12:00.000000000","2021-09-24T05:12:00.000000000",4851,0.0025]
["2021-09-23T22:12:00.000000000","2021-09-24T05:12:00.000000000",4865,25.46667]
["2021-09-23T22:12:00.000000000","2021-09-24T05:12:00.000000000",4869,25.56667]
["2021-09-23T22:12:00.000000000","2021-09-24T05:12:00.000000000",4855,1.2]
["2021-09-23T22:12:00.000000000","2021-09-24T05:12:00.000000000",4859,0.02782222]
["2021-09-23T22:12:00.000000000","2021-09-24T05:12:00.000000000",4864,27.20833]
["2021-09-23T22:13:00.000000000","2021-09-24T05:13:00.000000000",4851,0.00275]
["2021-09-23T22:13:00.000000000","2021-09-24T05:13:00.000000000",4865,25.475]
["2021-09-23T22:13:00.000000000","2021-09-24T05:13:00.000000000",4869,25.55]
["2021-09-23T22:13:00.000000000","2021-09-24T05:13:00.000000000",4855,1.2]
["2021-09-23T22:13:00.000000000","2021-09-24T05:13:00.000000000",4859,0.02788963]
["2021-09-23T22:13:00.000000000","2021-09-24T05:13:00.000000000",4864,27.21667]
["2021-09-23T22:14:00.000000000","2021-09-24T05:14:00.000000000",4851,0.003]
["2021-09-23T22:14:00.000000000","2021-09-24T05:14:00.000000000",4865,25.48333]
["2021-09-23T22:14:00.000000000","2021-09-24T05:14:00.000000000",4869,25.58333]
["2021-09-23T22:14:00.000000000","2021-09-24T05:14:00.000000000",4855,1.216667]
["2021-09-23T22:14:00.000000000","2021-09-24T05:14:00.000000000",4859,0.02780864]
["2021-09-23T22:14:00.000000000","2021-09-24T05:14:00.000000000",4864,27.19167]
["2021-09-23T22:15:00.000000000","2021-09-24T05:15:00.000000000",4851,0.0025]
["2021-09-23T22:15:00.000000000","2021-09-24T05:15:00.000000000",4865,25.5]
["2021-09-23T22:15:00.000000000","2021-09-24T05:15:00.000000000",4869,25.58333]
["2021-09-23T22:15:00.000000000","2021-09-24T05:15:00.000000000",4855,1.2]
["2021-09-23T22:15:00.000000000","2021-09-24T05:15:00.000000000",4859,0.02785897]
["2021-09-23T22:15:00.000000000","2021-09-24T05:15:00.000000000",4864,27.20833]
["2021-09-23T22:16:00.000000000","2021-09-24T05:16:00.000000000",4851,0.00275]
["2021-09-23T22:16:00.000000000","2021-09-24T05:16:00.000000000",4865,25.5]
["2021-09-23T22:16:00.000000000","2021-09-24T05:16:00.000000000",4869,25.58333]
["2021-09-23T22:16:00.000000000","2021-09-24T05:16:00.000000000",4855,1.216667]
["2021-09-23T22:16:00.000000000","2021-09-24T05:16:00.000000000",4859,0.02786058]
["2021-09-23T22:16:00.000000000","2021-09-24T05:16:00.000000000",4864,27.15833]
["2021-09-23T22:17:00.000000000","2021-09-24T05:17:00.000000000",4851,0.003]
["2021-09-23T22:17:00.000000000","2021-09-24T05:17:00.000000000",4865,25.58333]
["2021-09-23T22:17:00.000000000","2021-09-24T05:17:00.000000000",4869,25.69167]
["2021-09-23T22:17:00.000000000","2021-09-24T05:17:00.000000000",4855,1.2]
["2021-09-23T22:17:00.000000000","2021-09-24T05:17:00.000000000",4859,0.02800983]
["2021-09-23T22:17:00.000000000","2021-09-24T05:17:00.000000000",4864,27.19167]
["2021-09-23T22:18:00.000000000","2021-09-24T05:18:00.000000000",4851,0.00275]
["2021-09-23T22:18:00.000000000","2021-09-24T05:18:00.000000000",4865,25.51666]
["2021-09-23T22:18:00.000000000","2021-09-24T05:18:00.000000000",4869,25.7]
["2021-09-23T22:18:00.000000000","2021-09-24T05:18:00.000000000",4855,1.2]
["2021-09-23T22:18:00.000000000","2021-09-24T05:18:00.000000000",4859,0.02815018]
["2021-09-23T22:18:00.000000000","2021-09-24T05:18:00.000000000",4864,27.20833]
["2021-09-23T22:19:00.000000000","2021-09-24T05:19:00.000000000",4851,0.0025]
["2021-09-23T22:19:00.000000000","2021-09-24T05:19:00.000000000",4865,25.41667]
["2021-09-23T22:19:00.000000000","2021-09-24T05:19:00.000000000",4869,25.6]
["2021-09-23T22:19:00.000000000","2021-09-24T05:19:00.000000000",4855,1.2]
["2021-09-23T22:19:00.000000000","2021-09-24T05:19:00.000000000",4859,0.02815573]
["2021-09-23T22:19:00.000000000","2021-09-24T05:19:00.000000000",4864,27.15833]
["2021-09-23T22:20:00.000000000","2021-09-24T05:20:00.000000000",4851,0.00275]
["2021-09-23T22:20:00.000000000","2021-09-24T05:20:00.000000000",4865,25.48333]
["2021-09-23T22:20:00.000000000","2021-09-24T05:20:00.000000000",4869,25.55]
["2021-09-23T22:20:00.000000000","2021-09-24T05:20:00.000000000",4855,1.2]
["2021-09-23T22:20:00.000000000","2021-09-24T05:20:00.000000000",4859,0.02789331]
["2021-09-23T22:20:00.000000000","2021-09-24T05:20:00.000000000",4864,27.14166]
["2021-09-23T22:21:00.000000000","2021-09-24T05:21:00.000000000",4851,0.003]
["2021-09-23T22:21:00.000000000","2021-09-24T05:21:00.000000000",4865,25.425]
["2021-09-23T22:21:00.000000000","2021-09-24T05:21:00.000000000",4869,25.55833]
["2021-09-23T22:21:00.000000000","2021-09-24T05:21:00.000000000",4855,1.216667]
["2021-09-23T22:21:00.000000000","2021-09-24T05:21:00.000000000",4859,0.02793412]
["2021-09-23T22:21:00.000000000","2021-09-24T05:21:00.000000000",4864,27.26667]
["2021-09-23T22:22:00.000000000","2021-09-24T05:22:00.000000000",4851,0.00275]
["2021-09-23T22:22:00.000000000","2021-09-24T05:22:00.000000000",4865,25.44167]
["2021-09-23T22:22:00.000000000","2021-09-24T05:22:00.000000000",4869,25.58333]
["2021-09-23T22:22:00.000000000","2021-09-24T05:22:00.000000000",4855,1.216667]
["2021-09-23T22:22:00.000000000","2021-09-24T05:22:00.000000000",4859,0.02781683]
["2021-09-23T22:22:00.000000000","2021-09-24T05:22:00.000000000",4864,27.29167]
["2021-09-23T22:23:00.000000000","2021-09-24T05:23:00.000000000",4851,0.00275]
["2021-09-23T22:23:00.000000000","2021-09-24T05:23:00.000000000",4865,25.35]
["2021-09-23T22:23:00.000000000","2021-09-24T05:23:00.000000000",4869,25.475]
["2021-09-23T22:23:00.000000000","2021-09-24T05:23:00.000000000",4855,1.2]
["2021-09-23T22:23:00.000000000","2021-09-24T05:23:00.000000000",4859,0.02785461]
["2021-09-23T22:23:00.000000000","2021-09-24T05:23:00.000000000",4864,27.21667]
["2021-09-23T22:24:00.000000000","2021-09-24T05:24:00.000000000",4851,0.0025]
["2021-09-23T22:24:00.000000000","2021-09-24T05:24:00.000000000",4865,25.31667]
["2021-09-23T22:24:00.000000000","2021-09-24T05:24:00.000000000",4869,25.44167]
["2021-09-23T22:24:00.000000000","2021-09-24T05:24:00.000000000",4855,1.2]
["2021-09-23T22:24:00.000000000","2021-09-24T05:24:00.000000000",4859,0.02792031]
["2021-09-23T22:24:00.000000000","2021-09-24T05:24:00.000000000",4864,27.2]
["2021-09-23T22:25:00.000000000","2021-09-24T05:25:00.000000000",4851,0.0025]
["2021-09-23T22:25:00.000000000","2021-09-24T05:25:00.000000000",4865,25.28333]
["2021-09-23T22:25:00.000000000","2021-09-24T05:25:00.000000000",4869,25.425]
["2021-09-23T22:25:00.000000000","2021-09-24T05:25:00.000000000",4855,1.2]
["2021-09-23T22:25:00.000000000","2021-09-24T05:25:00.000000000",4859,0.02785081]
["2021-09-23T22:25:00.000000000","2021-09-24T05:25:00.000000000",4864,27.20833]
["2021-09-23T22:26:00.000000000","2021-09-24T05:26:00.000000000",4851,0.0025]
["2021-09-23T22:26:00.000000000","2021-09-24T05:26:00.000000000",4865,25.325]
["2021-09-23T22:26:00.000000000","2021-09-24T05:26:00.000000000",4869,25.49167]
["2021-09-23T22:26:00.000000000","2021-09-24T05:26:00.000000000",4855,1.216667]
["2021-09-23T22:26:00.000000000","2021-09-24T05:26:00.000000000",4859,0.0278489]
["2021-09-23T22:26:00.000000000","2021-09-24T05:26:00.000000000",4864,27.19167]
["2021-09-23T22:27:00.000000000","2021-09-24T05:27:00.000000000",4851,0.00275]
["2021-09-23T22:27:00.000000000","2021-09-24T05:27:00.000000000",4865,25.38333]
["2021-09-23T22:27:00.000000000","2021-09-24T05:27:00.000000000",4869,25.41667]
["2021-09-23T22:27:00.000000000","2021-09-24T05:27:00.000000000",4855,1.216667]
["2021-09-23T22:27:00.000000000","2021-09-24T05:27:00.000000000",4859,0.02780411]
["2021-09-23T22:27:00.000000000","2021-09-24T05:27:00.000000000",4864,27.11667]
["2021-09-23T22:28:00.000000000","2021-09-24T05:28:00.000000000",4851,0.00275]
["2021-09-23T22:28:00.000000000","2021-09-24T05:28:00.000000000",4865,25.31667]
["2021-09-23T22:28:00.000000000","2021-09-24T05:28:00.000000000",4869,25.425]
["2021-09-23T22:28:00.000000000","2021-09-24T05:28:00.000000000",4855,1.216667]
["2021-09-23T22:28:00.000000000","2021-09-24T05:28:00.000000000",4859,0.02782085]
["2021-09-23T22:28:00.000000000","2021-09-24T05:28:00.000000000",4864,27.09167]
["2021-09-23T22:29:00.000000000","2021-09-24T05:29:00.000000000",4851,0.00225]
["2021-09-23T22:29:00.000000000","2021-09-24T05:29:00.000000000",4865,25.35833]
["2021-09-23T22:29:00.000000000","2021-09-24T05:29:00.000000000",4869,25.45]
["2021-09-23T22:29:00.000000000","2021-09-24T05:29:00.000000000",4855,1.25]
["2021-09-23T22:29:00.000000000","2021-09-24T05:29:00.000000000",4859,0.02788338]
["2021-09-23T22:29:00.000000000","2021-09-24T05:29:00.000000000",4864,27.1]
["2021-09-23T22:30:00.000000000","2021-09-24T05:30:00.000000000",4851,0.00275]
["2021-09-23T22:30:00.000000000","2021-09-24T05:30:00.000000000",4865,25.30833]
["2021-09-23T22:30:00.000000000","2021-09-24T05:30:00.000000000",4869,25.45]
["2021-09-23T22:30:00.000000000","2021-09-24T05:30:00.000000000",4855,1.35]
["2021-09-23T22:30:00.000000000","2021-09-24T05:30:00.000000000",4859,0.02775566]
["2021-09-23T22:30:00.000000000","2021-09-24T05:30:00.000000000",4864,27.16667]
["2021-09-23T22:31:00.000000000","2021-09-24T05:31:00.000000000",4851,0.003]
["2021-09-23T22:31:00.000000000","2021-09-24T05:31:00.000000000",4865,25.36667]
["2021-09-23T22:31:00.000000000","2021-09-24T05:31:00.000000000",4869,25.49167]
["2021-09-23T22:31:00.000000000","2021-09-24T05:31:00.000000000",4855,1.35]
["2021-09-23T22:31:00.000000000","2021-09-24T05:31:00.000000000",4859,0.02777372]
["2021-09-23T22:31:00.000000000","2021-09-24T05:31:00.000000000",4864,27.275]
["2021-09-23T22:32:00.000000000","2021-09-24T05:32:00.000000000",4851,0.00225]
["2021-09-23T22:32:00.000000000","2021-09-24T05:32:00.000000000",4865,25.325]
["2021-09-23T22:32:00.000000000","2021-09-24T05:32:00.000000000",4869,25.40833]
["2021-09-23T22:32:00.000000000","2021-09-24T05:32:00.000000000",4855,1.35]
["2021-09-23T22:32:00.000000000","2021-09-24T05:32:00.000000000",4859,0.02791411]
["2021-09-23T22:32:00.000000000","2021-09-24T05:32:00.000000000",4864,27.2]
["2021-09-23T22:33:00.000000000","2021-09-24T05:33:00.000000000",4851,0.00275]
["2021-09-23T22:33:00.000000000","2021-09-24T05:33:00.000000000",4865,25.20833]
["2021-09-23T22:33:00.000000000","2021-09-24T05:33:00.000000000",4869,25.33333]
["2021-09-23T22:33:00.000000000","2021-09-24T05:33:00.000000000",4855,1.3]
["2021-09-23T22:33:00.000000000","2021-09-24T05:33:00.000000000",4859,0.02794108]
["2021-09-23T22:33:00.000000000","2021-09-24T05:33:00.000000000",4864,27.06667]
["2021-09-23T22:34:00.000000000","2021-09-24T05:34:00.000000000",4851,0.00275]
["2021-09-23T22:34:00.000000000","2021-09-24T05:34:00.000000000",4865,25.09167]
["2021-09-23T22:34:00.000000000","2021-09-24T05:34:00.000000000",4869,25.24167]
["2021-09-23T22:34:00.000000000","2021-09-24T05:34:00.000000000",4855,1.4]
["2021-09-23T22:34:00.000000000","2021-09-24T05:34:00.000000000",4859,0.0278919]
["2021-09-23T22:34:00.000000000","2021-09-24T05:34:00.000000000",4864,26.98333]
["2021-09-23T22:35:00.000000000","2021-09-24T05:35:00.000000000",4851,0.003]
["2021-09-23T22:35:00.000000000","2021-09-24T05:35:00.000000000",4865,24.975]
["2021-09-23T22:35:00.000000000","2021-09-24T05:35:00.000000000",4869,25.075]
["2021-09-23T22:35:00.000000000","2021-09-24T05:35:00.000000000",4855,1.4]
["2021-09-23T22:35:00.000000000","2021-09-24T05:35:00.000000000",4859,0.0280717]
["2021-09-23T22:35:00.000000000","2021-09-24T05:35:00.000000000",4864,26.9]
["2021-09-23T22:36:00.000000000","2021-09-24T05:36:00.000000000",4851,0.003]
["2021-09-23T22:36:00.000000000","2021-09-24T05:36:00.000000000",4865,24.96667]
["2021-09-23T22:36:00.000000000","2021-09-24T05:36:00.000000000",4869,25.03333]
["2021-09-23T22:36:00.000000000","2021-09-24T05:36:00.000000000",4855,1.316667]
["2021-09-23T22:36:00.000000000","2021-09-24T05:36:00.000000000",4859,0.02795313]
["2021-09-23T22:36:00.000000000","2021-09-24T05:36:00.000000000",4864,26.85]
["2021-09-23T22:37:00.000000000","2021-09-24T05:37:00.000000000",4851,0.00275]
["2021-09-23T22:37:00.000000000","2021-09-24T05:37:00.000000000",4865,25.01666]
["2021-09-23T22:37:00.000000000","2021-09-24T05:37:00.000000000",4869,25.15833]
["2021-09-23T22:37:00.000000000","2021-09-24T05:37:00.000000000",4855,1.4]
["2021-09-23T22:37:00.000000000","2021-09-24T05:37:00.000000000",4859,0.02800021]
["2021-09-23T22:37:00.000000000","2021-09-24T05:37:00.000000000",4864,26.89166]
["2021-09-23T22:38:00.000000000","2021-09-24T05:38:00.000000000",4851,0.003]
["2021-09-23T22:38:00.000000000","2021-09-24T05:38:00.000000000",4865,24.9]
["2021-09-23T22:38:00.000000000","2021-09-24T05:38:00.000000000",4869,25.00833]
["2021-09-23T22:38:00.000000000","2021-09-24T05:38:00.000000000",4855,1.4]
["2021-09-23T22:38:00.000000000","2021-09-24T05:38:00.000000000",4859,0.02817751]
["2021-09-23T22:38:00.000000000","2021-09-24T05:38:00.000000000",4864,26.84167]
["2021-09-23T22:39:00.000000000","2021-09-24T05:39:00.000000000",4851,0.0025]
["2021-09-23T22:39:00.000000000","2021-09-24T05:39:00.000000000",4865,24.89166]
["2021-09-23T22:39:00.000000000","2021-09-24T05:39:00.000000000",4869,24.98333]
["2021-09-23T22:39:00.000000000","2021-09-24T05:39:00.000000000",4855,1.4]
["2021-09-23T22:39:00.000000000","2021-09-24T05:39:00.000000000",4859,0.02805033]
["2021-09-23T22:39:00.000000000","2021-09-24T05:39:00.000000000",4864,26.825]
["2021-09-23T22:40:00.000000000","2021-09-24T05:40:00.000000000",4851,0.00275]
["2021-09-23T22:40:00.000000000","2021-09-24T05:40:00.000000000",4865,24.91667]
["2021-09-23T22:40:00.000000000","2021-09-24T05:40:00.000000000",4869,24.925]
["2021-09-23T22:40:00.000000000","2021-09-24T05:40:00.000000000",4855,1.4]
["2021-09-23T22:40:00.000000000","2021-09-24T05:40:00.000000000",4859,0.02795061]
["2021-09-23T22:40:00.000000000","2021-09-24T05:40:00.000000000",4864,26.85]
["2021-09-23T22:41:00.000000000","2021-09-24T05:41:00.000000000",4851,0.00275]
["2021-09-23T22:41:00.000000000","2021-09-24T05:41:00.000000000",4865,24.86667]
["2021-09-23T22:41:00.000000000","2021-09-24T05:41:00.000000000",4869,24.85833]
["2021-09-23T22:41:00.000000000","2021-09-24T05:41:00.000000000",4855,1.4]
["2021-09-23T22:41:00.000000000","2021-09-24T05:41:00.000000000",4859,0.02800665]
["2021-09-23T22:41:00.000000000","2021-09-24T05:41:00.000000000",4864,26.86667]
["2021-09-23T22:42:00.000000000","2021-09-24T05:42:00.000000000",4851,0.0025]
["2021-09-23T22:42:00.000000000","2021-09-24T05:42:00.000000000",4865,24.925]
["2021-09-23T22:42:00.000000000","2021-09-24T05:42:00.000000000",4869,24.96667]
["2021-09-23T22:42:00.000000000","2021-09-24T05:42:00.000000000",4855,1.4]
["2021-09-23T22:42:00.000000000","2021-09-24T05:42:00.000000000",4859,0.0281273]
["2021-09-23T22:42:00.000000000","2021-09-24T05:42:00.000000000",4864,26.89166]
["2021-09-23T22:43:00.000000000","2021-09-24T05:43:00.000000000",4851,0.003]
["2021-09-23T22:43:00.000000000","2021-09-24T05:43:00.000000000",4865,24.93333]
["2021-09-23T22:43:00.000000000","2021-09-24T05:43:00.000000000",4869,25.03333]
["2021-09-23T22:43:00.000000000","2021-09-24T05:43:00.000000000",4855,1.4]
["2021-09-23T22:43:00.000000000","2021-09-24T05:43:00.000000000",4859,0.02792789]
["2021-09-23T22:43:00.000000000","2021-09-24T05:43:00.000000000",4864,26.875]
["2021-09-23T22:44:00.000000000","2021-09-24T05:44:00.000000000",4851,0.0025]
["2021-09-23T22:44:00.000000000","2021-09-24T05:44:00.000000000",4865,24.925]
["2021-09-23T22:44:00.000000000","2021-09-24T05:44:00.000000000",4869,25.03333]
["2021-09-23T22:44:00.000000000","2021-09-24T05:44:00.000000000",4855,1.4]
["2021-09-23T22:44:00.000000000","2021-09-24T05:44:00.000000000",4859,0.02797174]
["2021-09-23T22:44:00.000000000","2021-09-24T05:44:00.000000000",4864,26.93333]
["2021-09-23T22:45:00.000000000","2021-09-24T05:45:00.000000000",4851,0.00275]
["2021-09-23T22:45:00.000000000","2021-09-24T05:45:00.000000000",4865,24.925]
["2021-09-23T22:45:00.000000000","2021-09-24T05:45:00.000000000",4869,24.975]
["2021-09-23T22:45:00.000000000","2021-09-24T05:45:00.000000000",4855,1.4]
["2021-09-23T22:45:00.000000000","2021-09-24T05:45:00.000000000",4859,0.027994]
["2021-09-23T22:45:00.000000000","2021-09-24T05:45:00.000000000",4864,27.00833]
["2021-09-23T22:46:00.000000000","2021-09-24T05:46:00.000000000",4851,0.00275]
["2021-09-23T22:46:00.000000000","2021-09-24T05:46:00.000000000",4865,24.89166]
["2021-09-23T22:46:00.000000000","2021-09-24T05:46:00.000000000",4869,25.08333]
["2021-09-23T22:46:00.000000000","2021-09-24T05:46:00.000000000",4855,1.4]
["2021-09-23T22:46:00.000000000","2021-09-24T05:46:00.000000000",4859,0.02789787]
["2021-09-23T22:46:00.000000000","2021-09-24T05:46:00.000000000",4864,26.95833]
["2021-09-23T22:47:00.000000000","2021-09-24T05:47:00.000000000",4851,0.00275]
["2021-09-23T22:47:00.000000000","2021-09-24T05:47:00.000000000",4865,24.94167]
["2021-09-23T22:47:00.000000000","2021-09-24T05:47:00.000000000",4869,25.06667]
["2021-09-23T22:47:00.000000000","2021-09-24T05:47:00.000000000",4855,1.4]
["2021-09-23T22:47:00.000000000","2021-09-24T05:47:00.000000000",4859,0.02787289]
["2021-09-23T22:47:00.000000000","2021-09-24T05:47:00.000000000",4864,27.0]
["2021-09-23T22:48:00.000000000","2021-09-24T05:48:00.000000000",4851,0.00275]
["2021-09-23T22:48:00.000000000","2021-09-24T05:48:00.000000000",4865,24.96667]
["2021-09-23T22:48:00.000000000","2021-09-24T05:48:00.000000000",4869,25.075]
["2021-09-23T22:48:00.000000000","2021-09-24T05:48:00.000000000",4855,1.4]
["2021-09-23T22:48:00.000000000","2021-09-24T05:48:00.000000000",4859,0.02790283]
["2021-09-23T22:48:00.000000000","2021-09-24T05:48:00.000000000",4864,26.95]
["2021-09-23T22:49:00.000000000","2021-09-24T05:49:00.000000000",4851,0.0025]
["2021-09-23T22:49:00.000000000","2021-09-24T05:49:00.000000000",4865,24.94167]
["2021-09-23T22:49:00.000000000","2021-09-24T05:49:00.000000000",4869,25.01666]
["2021-09-23T22:49:00.000000000","2021-09-24T05:49:00.000000000",4855,1.4]
["2021-09-23T22:49:00.000000000","2021-09-24T05:49:00.000000000",4859,0.0277326]
["2021-09-23T22:49:00.000000000","2021-09-24T05:49:00.000000000",4864,26.90833]
["2021-09-23T22:50:00.000000000","2021-09-24T05:50:00.000000000",4851,0.00275]
["2021-09-23T22:50:00.000000000","2021-09-24T05:50:00.000000000",4865,25.01666]
["2021-09-23T22:50:00.000000000","2021-09-24T05:50:00.000000000",4869,25.075]
["2021-09-23T22:50:00.000000000","2021-09-24T05:50:00.000000000",4855,1.4]
["2021-09-23T22:50:00.000000000","2021-09-24T05:50:00.000000000",4859,0.02787865]
["2021-09-23T22:50:00.000000000","2021-09-24T05:50:00.000000000",4864,26.8]
["2021-09-23T22:51:00.000000000","2021-09-24T05:51:00.000000000",4851,0.00275]
["2021-09-23T22:51:00.000000000","2021-09-24T05:51:00.000000000",4865,24.98333]
["2021-09-23T22:51:00.000000000","2021-09-24T05:51:00.000000000",4869,25.10833]
["2021-09-23T22:51:00.000000000","2021-09-24T05:51:00.000000000",4855,1.4]
["2021-09-23T22:51:00.000000000","2021-09-24T05:51:00.000000000",4859,0.02783661]
["2021-09-23T22:51:00.000000000","2021-09-24T05:51:00.000000000",4864,26.8]
["2021-09-23T22:52:00.000000000","2021-09-24T05:52:00.000000000",4851,0.00275]
["2021-09-23T22:52:00.000000000","2021-09-24T05:52:00.000000000",4865,25.025]
["2021-09-23T22:52:00.000000000","2021-09-24T05:52:00.000000000",4869,25.1]
["2021-09-23T22:52:00.000000000","2021-09-24T05:52:00.000000000",4855,1.4]
["2021-09-23T22:52:00.000000000","2021-09-24T05:52:00.000000000",4859,0.02776083]
["2021-09-23T22:52:00.000000000","2021-09-24T05:52:00.000000000",4864,26.76667]
["2021-09-23T22:53:00.000000000","2021-09-24T05:53:00.000000000",4851,0.00225]
["2021-09-23T22:53:00.000000000","2021-09-24T05:53:00.000000000",4865,25.1]
["2021-09-23T22:53:00.000000000","2021-09-24T05:53:00.000000000",4869,25.225]
["2021-09-23T22:53:00.000000000","2021-09-24T05:53:00.000000000",4855,1.4]
["2021-09-23T22:53:00.000000000","2021-09-24T05:53:00.000000000",4859,0.02772502]
["2021-09-23T22:53:00.000000000","2021-09-24T05:53:00.000000000",4864,26.775]
["2021-09-23T22:54:00.000000000","2021-09-24T05:54:00.000000000",4851,0.00275]
["2021-09-23T22:54:00.000000000","2021-09-24T05:54:00.000000000",4865,25.16667]
["2021-09-23T22:54:00.000000000","2021-09-24T05:54:00.000000000",4869,25.19167]
["2021-09-23T22:54:00.000000000","2021-09-24T05:54:00.000000000",4855,1.4]
["2021-09-23T22:54:00.000000000","2021-09-24T05:54:00.000000000",4859,0.02794442]
["2021-09-23T22:54:00.000000000","2021-09-24T05:54:00.000000000",4864,26.75]
["2021-09-23T22:55:00.000000000","2021-09-24T05:55:00.000000000",4851,0.00275]
["2021-09-23T22:55:00.000000000","2021-09-24T05:55:00.000000000",4865,25.18333]
["2021-09-23T22:55:00.000000000","2021-09-24T05:55:00.000000000",4869,25.2]
["2021-09-23T22:55:00.000000000","2021-09-24T05:55:00.000000000",4855,1.4]
["2021-09-23T22:55:00.000000000","2021-09-24T05:55:00.000000000",4859,0.02769959]
["2021-09-23T22:55:00.000000000","2021-09-24T05:55:00.000000000",4864,26.725]
["2021-09-23T22:56:00.000000000","2021-09-24T05:56:00.000000000",4851,0.00275]
["2021-09-23T22:56:00.000000000","2021-09-24T05:56:00.000000000",4865,25.1]
["2021-09-23T22:56:00.000000000","2021-09-24T05:56:00.000000000",4869,25.175]
["2021-09-23T22:56:00.000000000","2021-09-24T05:56:00.000000000",4855,1.4]
["2021-09-23T22:56:00.000000000","2021-09-24T05:56:00.000000000",4859,0.02781766]
["2021-09-23T22:56:00.000000000","2021-09-24T05:56:00.000000000",4864,26.74167]
["2021-09-23T22:57:00.000000000","2021-09-24T05:57:00.000000000",4851,0.003]
["2021-09-23T22:57:00.000000000","2021-09-24T05:57:00.000000000",4865,25.06667]
["2021-09-23T22:57:00.000000000","2021-09-24T05:57:00.000000000",4869,25.175]
["2021-09-23T22:57:00.000000000","2021-09-24T05:57:00.000000000",4855,1.4]
["2021-09-23T22:57:00.000000000","2021-09-24T05:57:00.000000000",4859,0.02777365]
["2021-09-23T22:57:00.000000000","2021-09-24T05:57:00.000000000",4864,26.775]
["2021-09-23T22:58:00.000000000","2021-09-24T05:58:00.000000000",4851,0.00275]
["2021-09-23T22:58:00.000000000","2021-09-24T05:58:00.000000000",4865,25.0]
["2021-09-23T22:58:00.000000000","2021-09-24T05:58:00.000000000",4869,25.1]
["2021-09-23T22:58:00.000000000","2021-09-24T05:58:00.000000000",4855,1.4]
["2021-09-23T22:58:00.000000000","2021-09-24T05:58:00.000000000",4859,0.02766161]
["2021-09-23T22:58:00.000000000","2021-09-24T05:58:00.000000000",4864,26.8]
["2021-09-23T22:59:00.000000000","2021-09-24T05:59:00.000000000",4851,0.00275]
["2021-09-23T22:59:00.000000000","2021-09-24T05:59:00.000000000",4865,24.91666]
["2021-09-23T22:59:00.000000000","2021-09-24T05:59:00.000000000",4869,25.03333]
["2021-09-23T22:59:00.000000000","2021-09-24T05:59:00.000000000",4855,1.4]
["2021-09-23T22:59:00.000000000","2021-09-24T05:59:00.000000000",4859,0.02797492]
["2021-09-23T22:59:00.000000000","2021-09-24T05:59:00.000000000",4864,26.825]
["2021-09-23T23:00:00.000000000","2021-09-24T06:00:00.000000000",4850,-0.01125]
["2021-09-23T23:00:00.000000000","2021-09-24T06:00:00.000000000",4854,-2.639351]
["2021-09-23T23:00:00.000000000","2021-09-24T06:00:00.000000000",4868,25.14166]
["2021-09-23T23:00:00.000000000","2021-09-24T06:00:00.000000000",4872,27.23333]
["2021-09-23T23:00:00.000000000","2021-09-24T06:00:00.000000000",4858,244.5307]
["2021-09-23T23:00:00.000000000","2021-09-24T06:00:00.000000000",4863,0.0]
["2021-09-23T23:01:00.000000000","2021-09-24T06:01:00.000000000",4850,-0.0115]
["2021-09-23T23:01:00.000000000","2021-09-24T06:01:00.000000000",4854,-3.005931]
["2021-09-23T23:01:00.000000000","2021-09-24T06:01:00.000000000",4868,25.21667]
["2021-09-23T23:01:00.000000000","2021-09-24T06:01:00.000000000",4872,27.225]
["2021-09-23T23:01:00.000000000","2021-09-24T06:01:00.000000000",4858,244.4902]
["2021-09-23T23:01:00.000000000","2021-09-24T06:01:00.000000000",4863,0.0]
["2021-09-23T23:02:00.000000000","2021-09-24T06:02:00.000000000",4850,-0.009749999]
["2021-09-23T23:02:00.000000000","2021-09-24T06:02:00.000000000",4854,-2.639591]
["2021-09-23T23:02:00.000000000","2021-09-24T06:02:00.000000000",4868,25.23333]
["2021-09-23T23:02:00.000000000","2021-09-24T06:02:00.000000000",4872,27.24167]
["2021-09-23T23:02:00.000000000","2021-09-24T06:02:00.000000000",4858,244.4591]
["2021-09-23T23:02:00.000000000","2021-09-24T06:02:00.000000000",4863,0.0]
["2021-09-23T23:03:00.000000000","2021-09-24T06:03:00.000000000",4850,-0.011]
["2021-09-23T23:03:00.000000000","2021-09-24T06:03:00.000000000",4854,-2.712914]
["2021-09-23T23:03:00.000000000","2021-09-24T06:03:00.000000000",4868,25.11667]
["2021-09-23T23:03:00.000000000","2021-09-24T06:03:00.000000000",4872,27.15833]
["2021-09-23T23:03:00.000000000","2021-09-24T06:03:00.000000000",4858,244.4233]
["2021-09-23T23:03:00.000000000","2021-09-24T06:03:00.000000000",4863,0.0]
["2021-09-23T23:04:00.000000000","2021-09-24T06:04:00.000000000",4850,-0.01075]
["2021-09-23T23:04:00.000000000","2021-09-24T06:04:00.000000000",4854,-2.639644]
["2021-09-23T23:04:00.000000000","2021-09-24T06:04:00.000000000",4868,25.13333]
["2021-09-23T23:04:00.000000000","2021-09-24T06:04:00.000000000",4872,27.11667]
["2021-09-23T23:04:00.000000000","2021-09-24T06:04:00.000000000",4858,244.4174]
["2021-09-23T23:04:00.000000000","2021-09-24T06:04:00.000000000",4863,0.0]
["2021-09-23T23:05:00.000000000","2021-09-24T06:05:00.000000000",4850,-0.01125]
["2021-09-23T23:05:00.000000000","2021-09-24T06:05:00.000000000",4854,-2.712612]
["2021-09-23T23:05:00.000000000","2021-09-24T06:05:00.000000000",4868,25.0]
["2021-09-23T23:05:00.000000000","2021-09-24T06:05:00.000000000",4872,26.975]
["2021-09-23T23:05:00.000000000","2021-09-24T06:05:00.000000000",4858,244.249]
["2021-09-23T23:05:00.000000000","2021-09-24T06:05:00.000000000",4863,0.0]
["2021-09-23T23:06:00.000000000","2021-09-24T06:06:00.000000000",4850,-0.01175]
["2021-09-23T23:06:00.000000000","2021-09-24T06:06:00.000000000",4854,-3.005795]
["2021-09-23T23:06:00.000000000","2021-09-24T06:06:00.000000000",4868,25.04167]
["2021-09-23T23:06:00.000000000","2021-09-24T06:06:00.000000000",4872,27.04167]
["2021-09-23T23:06:00.000000000","2021-09-24T06:06:00.000000000",4858,244.1805]
["2021-09-23T23:06:00.000000000","2021-09-24T06:06:00.000000000",4863,0.0]
["2021-09-23T23:07:00.000000000","2021-09-24T06:07:00.000000000",4850,-0.0105]
["2021-09-23T23:07:00.000000000","2021-09-24T06:07:00.000000000",4854,-2.712475]
["2021-09-23T23:07:00.000000000","2021-09-24T06:07:00.000000000",4868,25.05]
["2021-09-23T23:07:00.000000000","2021-09-24T06:07:00.000000000",4872,27.03333]
["2021-09-23T23:07:00.000000000","2021-09-24T06:07:00.000000000",4858,244.1967]
["2021-09-23T23:07:00.000000000","2021-09-24T06:07:00.000000000",4863,0.0]
["2021-09-23T23:08:00.000000000","2021-09-24T06:08:00.000000000",4850,-0.0105]
["2021-09-23T23:08:00.000000000","2021-09-24T06:08:00.000000000",4854,-2.639812]
["2021-09-23T23:08:00.000000000","2021-09-24T06:08:00.000000000",4868,24.99167]
["2021-09-23T23:08:00.000000000","2021-09-24T06:08:00.000000000",4872,27.025]
["2021-09-23T23:08:00.000000000","2021-09-24T06:08:00.000000000",4858,244.1898]
["2021-09-23T23:08:00.000000000","2021-09-24T06:08:00.000000000",4863,0.0]
["2021-09-23T23:09:00.000000000","2021-09-24T06:09:00.000000000",4850,-0.01075]
["2021-09-23T23:09:00.000000000","2021-09-24T06:09:00.000000000",4854,-3.006515]
["2021-09-23T23:09:00.000000000","2021-09-24T06:09:00.000000000",4868,25.03333]
["2021-09-23T23:09:00.000000000","2021-09-24T06:09:00.000000000",4872,26.975]
["2021-09-23T23:09:00.000000000","2021-09-24T06:09:00.000000000",4858,244.2137]
["2021-09-23T23:09:00.000000000","2021-09-24T06:09:00.000000000",4863,0.0]
["2021-09-23T23:10:00.000000000","2021-09-24T06:10:00.000000000",4850,-0.01025]
["2021-09-23T23:10:00.000000000","2021-09-24T06:10:00.000000000",4854,-2.640733]
["2021-09-23T23:10:00.000000000","2021-09-24T06:10:00.000000000",4868,24.85]
["2021-09-23T23:10:00.000000000","2021-09-24T06:10:00.000000000",4872,26.89166]
["2021-09-23T23:10:00.000000000","2021-09-24T06:10:00.000000000",4858,244.2573]
["2021-09-23T23:10:00.000000000","2021-09-24T06:10:00.000000000",4863,0.0]
["2021-09-23T23:11:00.000000000","2021-09-24T06:11:00.000000000",4850,-0.0115]
["2021-09-23T23:11:00.000000000","2021-09-24T06:11:00.000000000",4854,-3.154094]
["2021-09-23T23:11:00.000000000","2021-09-24T06:11:00.000000000",4868,24.79167]
["2021-09-23T23:11:00.000000000","2021-09-24T06:11:00.000000000",4872,26.74167]
["2021-09-23T23:11:00.000000000","2021-09-24T06:11:00.000000000",4858,244.2048]
["2021-09-23T23:11:00.000000000","2021-09-24T06:11:00.000000000",4863,0.0]
["2021-09-23T23:12:00.000000000","2021-09-24T06:12:00.000000000",4850,-0.0105]
["2021-09-23T23:12:00.000000000","2021-09-24T06:12:00.000000000",4854,-2.641094]
["2021-09-23T23:12:00.000000000","2021-09-24T06:12:00.000000000",4868,24.65833]
["2021-09-23T23:12:00.000000000","2021-09-24T06:12:00.000000000",4872,26.64166]
["2021-09-23T23:12:00.000000000","2021-09-24T06:12:00.000000000",4858,244.3951]
["2021-09-23T23:12:00.000000000","2021-09-24T06:12:00.000000000",4863,0.0]
["2021-09-23T23:13:00.000000000","2021-09-24T06:13:00.000000000",4850,-0.0105]
["2021-09-23T23:13:00.000000000","2021-09-24T06:13:00.000000000",4854,-2.714375]
["2021-09-23T23:13:00.000000000","2021-09-24T06:13:00.000000000",4868,24.525]
["2021-09-23T23:13:00.000000000","2021-09-24T06:13:00.000000000",4872,26.54167]
["2021-09-23T23:13:00.000000000","2021-09-24T06:13:00.000000000",4858,244.4113]
["2021-09-23T23:13:00.000000000","2021-09-24T06:13:00.000000000",4863,0.0]
["2021-09-23T23:14:00.000000000","2021-09-24T06:14:00.000000000",4850,-0.0115]
["2021-09-23T23:14:00.000000000","2021-09-24T06:14:00.000000000",4854,-2.861413]
["2021-09-23T23:14:00.000000000","2021-09-24T06:14:00.000000000",4868,24.58333]
["2021-09-23T23:14:00.000000000","2021-09-24T06:14:00.000000000",4872,26.55833]
["2021-09-23T23:14:00.000000000","2021-09-24T06:14:00.000000000",4858,244.3771]
["2021-09-23T23:14:00.000000000","2021-09-24T06:14:00.000000000",4863,0.0]
["2021-09-23T23:15:00.000000000","2021-09-24T06:15:00.000000000",4850,-0.0115]
["2021-09-23T23:15:00.000000000","2021-09-24T06:15:00.000000000",4854,-2.934769]
["2021-09-23T23:15:00.000000000","2021-09-24T06:15:00.000000000",4868,24.575]
["2021-09-23T23:15:00.000000000","2021-09-24T06:15:00.000000000",4872,26.475]
["2021-09-23T23:15:00.000000000","2021-09-24T06:15:00.000000000",4858,244.381]
["2021-09-23T23:15:00.000000000","2021-09-24T06:15:00.000000000",4863,0.0]
["2021-09-23T23:16:00.000000000","2021-09-24T06:16:00.000000000",4850,-0.0115]
["2021-09-23T23:16:00.000000000","2021-09-24T06:16:00.000000000",4854,-2.640761]
["2021-09-23T23:16:00.000000000","2021-09-24T06:16:00.000000000",4868,24.5]
["2021-09-23T23:16:00.000000000","2021-09-24T06:16:00.000000000",4872,26.48333]
["2021-09-23T23:16:00.000000000","2021-09-24T06:16:00.000000000",4858,244.4334]
["2021-09-23T23:16:00.000000000","2021-09-24T06:16:00.000000000",4863,0.0]
["2021-09-23T23:17:00.000000000","2021-09-24T06:17:00.000000000",4850,-0.012]
["2021-09-23T23:17:00.000000000","2021-09-24T06:17:00.000000000",4854,-2.714032]
["2021-09-23T23:17:00.000000000","2021-09-24T06:17:00.000000000",4868,24.45833]
["2021-09-23T23:17:00.000000000","2021-09-24T06:17:00.000000000",4872,26.475]
["2021-09-23T23:17:00.000000000","2021-09-24T06:17:00.000000000",4858,244.4539]
["2021-09-23T23:17:00.000000000","2021-09-24T06:17:00.000000000",4863,0.0]
["2021-09-23T23:18:00.000000000","2021-09-24T06:18:00.000000000",4850,-0.0115]
["2021-09-23T23:18:00.000000000","2021-09-24T06:18:00.000000000",4854,-2.64123]
["2021-09-23T23:18:00.000000000","2021-09-24T06:18:00.000000000",4868,24.475]
["2021-09-23T23:18:00.000000000","2021-09-24T06:18:00.000000000",4872,26.425]
["2021-09-23T23:18:00.000000000","2021-09-24T06:18:00.000000000",4858,244.465]
["2021-09-23T23:18:00.000000000","2021-09-24T06:18:00.000000000",4863,0.0]
["2021-09-23T23:19:00.000000000","2021-09-24T06:19:00.000000000",4850,-0.01175]
["2021-09-23T23:19:00.000000000","2021-09-24T06:19:00.000000000",4854,-2.714233]
["2021-09-23T23:19:00.000000000","2021-09-24T06:19:00.000000000",4868,24.31667]
["2021-09-23T23:19:00.000000000","2021-09-24T06:19:00.000000000",4872,26.30833]
["2021-09-23T23:19:00.000000000","2021-09-24T06:19:00.000000000",4858,244.4379]
["2021-09-23T23:19:00.000000000","2021-09-24T06:19:00.000000000",4863,0.0]
["2021-09-23T23:20:00.000000000","2021-09-24T06:20:00.000000000",4850,-0.0115]
["2021-09-23T23:20:00.000000000","2021-09-24T06:20:00.000000000",4854,-2.934366]
["2021-09-23T23:20:00.000000000","2021-09-24T06:20:00.000000000",4868,24.13333]
["2021-09-23T23:20:00.000000000","2021-09-24T06:20:00.000000000",4872,26.19167]
["2021-09-23T23:20:00.000000000","2021-09-24T06:20:00.000000000",4858,244.4191]
["2021-09-23T23:20:00.000000000","2021-09-24T06:20:00.000000000",4863,0.0]
["2021-09-23T23:21:00.000000000","2021-09-24T06:21:00.000000000",4850,-0.01125]
["2021-09-23T23:21:00.000000000","2021-09-24T06:21:00.000000000",4854,-3.227711]
["2021-09-23T23:21:00.000000000","2021-09-24T06:21:00.000000000",4868,24.03333]
["2021-09-23T23:21:00.000000000","2021-09-24T06:21:00.000000000",4872,26.05833]
["2021-09-23T23:21:00.000000000","2021-09-24T06:21:00.000000000",4858,244.4571]
["2021-09-23T23:21:00.000000000","2021-09-24T06:21:00.000000000",4863,0.0]
["2021-09-23T23:22:00.000000000","2021-09-24T06:22:00.000000000",4850,-0.01175]
["2021-09-23T23:22:00.000000000","2021-09-24T06:22:00.000000000",4854,-2.787793]
["2021-09-23T23:22:00.000000000","2021-09-24T06:22:00.000000000",4868,23.875]
["2021-09-23T23:22:00.000000000","2021-09-24T06:22:00.000000000",4872,25.99167]
["2021-09-23T23:22:00.000000000","2021-09-24T06:22:00.000000000",4858,244.4587]
["2021-09-23T23:22:00.000000000","2021-09-24T06:22:00.000000000",4863,0.0]
["2021-09-23T23:23:00.000000000","2021-09-24T06:23:00.000000000",4850,-0.012]
["2021-09-23T23:23:00.000000000","2021-09-24T06:23:00.000000000",4854,-3.008031]
["2021-09-23T23:23:00.000000000","2021-09-24T06:23:00.000000000",4868,23.91666]
["2021-09-23T23:23:00.000000000","2021-09-24T06:23:00.000000000",4872,25.9]
["2021-09-23T23:23:00.000000000","2021-09-24T06:23:00.000000000",4858,244.4327]
["2021-09-23T23:23:00.000000000","2021-09-24T06:23:00.000000000",4863,0.0]
["2021-09-23T23:24:00.000000000","2021-09-24T06:24:00.000000000",4850,-0.0115]
["2021-09-23T23:24:00.000000000","2021-09-24T06:24:00.000000000",4854,-2.860796]
["2021-09-23T23:24:00.000000000","2021-09-24T06:24:00.000000000",4868,23.81667]
["2021-09-23T23:24:00.000000000","2021-09-24T06:24:00.000000000",4872,25.91667]
["2021-09-23T23:24:00.000000000","2021-09-24T06:24:00.000000000",4858,244.4295]
["2021-09-23T23:24:00.000000000","2021-09-24T06:24:00.000000000",4863,0.0]
["2021-09-23T23:25:00.000000000","2021-09-24T06:25:00.000000000",4850,-0.0115]
["2021-09-23T23:25:00.000000000","2021-09-24T06:25:00.000000000",4854,-3.0072]
["2021-09-23T23:25:00.000000000","2021-09-24T06:25:00.000000000",4868,23.78333]
["2021-09-23T23:25:00.000000000","2021-09-24T06:25:00.000000000",4872,25.9]
["2021-09-23T23:25:00.000000000","2021-09-24T06:25:00.000000000",4858,244.481]
["2021-09-23T23:25:00.000000000","2021-09-24T06:25:00.000000000",4863,0.0]
["2021-09-23T23:26:00.000000000","2021-09-24T06:26:00.000000000",4850,-0.012]
["2021-09-23T23:26:00.000000000","2021-09-24T06:26:00.000000000",4854,-2.713789]
["2021-09-23T23:26:00.000000000","2021-09-24T06:26:00.000000000",4868,23.76666]
["2021-09-23T23:26:00.000000000","2021-09-24T06:26:00.000000000",4872,25.88333]
["2021-09-23T23:26:00.000000000","2021-09-24T06:26:00.000000000",4858,244.5175]
["2021-09-23T23:26:00.000000000","2021-09-24T06:26:00.000000000",4863,0.0]
["2021-09-23T23:27:00.000000000","2021-09-24T06:27:00.000000000",4850,-0.0115]
["2021-09-23T23:27:00.000000000","2021-09-24T06:27:00.000000000",4854,-2.860181]
["2021-09-23T23:27:00.000000000","2021-09-24T06:27:00.000000000",4868,23.625]
["2021-09-23T23:27:00.000000000","2021-09-24T06:27:00.000000000",4872,25.78333]
["2021-09-23T23:27:00.000000000","2021-09-24T06:27:00.000000000",4858,244.4874]
["2021-09-23T23:27:00.000000000","2021-09-24T06:27:00.000000000",4863,0.0]
["2021-09-23T23:28:00.000000000","2021-09-24T06:28:00.000000000",4850,-0.01075]
["2021-09-23T23:28:00.000000000","2021-09-24T06:28:00.000000000",4854,-2.860867]
["2021-09-23T23:28:00.000000000","2021-09-24T06:28:00.000000000",4868,23.50833]
["2021-09-23T23:28:00.000000000","2021-09-24T06:28:00.000000000",4872,25.64166]
["2021-09-23T23:28:00.000000000","2021-09-24T06:28:00.000000000",4858,244.5245]
["2021-09-23T23:28:00.000000000","2021-09-24T06:28:00.000000000",4863,0.0]
["2021-09-23T23:29:00.000000000","2021-09-24T06:29:00.000000000",4850,-0.01125]
["2021-09-23T23:29:00.000000000","2021-09-24T06:29:00.000000000",4854,-2.64052]
["2021-09-23T23:29:00.000000000","2021-09-24T06:29:00.000000000",4868,23.38333]
["2021-09-23T23:29:00.000000000","2021-09-24T06:29:00.000000000",4872,25.59167]
["2021-09-23T23:29:00.000000000","2021-09-24T06:29:00.000000000",4858,244.5202]
["2021-09-23T23:29:00.000000000","2021-09-24T06:29:00.000000000",4863,0.0]
["2021-09-23T23:30:00.000000000","2021-09-24T06:30:00.000000000",4850,-0.01125]
["2021-09-23T23:30:00.000000000","2021-09-24T06:30:00.000000000",4854,-2.640009]
["2021-09-23T23:30:00.000000000","2021-09-24T06:30:00.000000000",4868,23.40833]
["2021-09-23T23:30:00.000000000","2021-09-24T06:30:00.000000000",4872,25.55]
["2021-09-23T23:30:00.000000000","2021-09-24T06:30:00.000000000",4858,244.5391]
["2021-09-23T23:30:00.000000000","2021-09-24T06:30:00.000000000",4863,0.0]
["2021-09-23T23:31:00.000000000","2021-09-24T06:31:00.000000000",4850,-0.01125]
["2021-09-23T23:31:00.000000000","2021-09-24T06:31:00.000000000",4854,-2.640081]
["2021-09-23T23:31:00.000000000","2021-09-24T06:31:00.000000000",4868,23.35]
["2021-09-23T23:31:00.000000000","2021-09-24T06:31:00.000000000",4872,25.575]
["2021-09-23T23:31:00.000000000","2021-09-24T06:31:00.000000000",4858,244.5693]
["2021-09-23T23:31:00.000000000","2021-09-24T06:31:00.000000000",4863,0.0]
["2021-09-23T23:32:00.000000000","2021-09-24T06:32:00.000000000",4850,-0.0115]
["2021-09-23T23:32:00.000000000","2021-09-24T06:32:00.000000000",4854,-3.080559]
["2021-09-23T23:32:00.000000000","2021-09-24T06:32:00.000000000",4868,23.38333]
["2021-09-23T23:32:00.000000000","2021-09-24T06:32:00.000000000",4872,25.58333]
["2021-09-23T23:32:00.000000000","2021-09-24T06:32:00.000000000",4858,244.5637]
["2021-09-23T23:32:00.000000000","2021-09-24T06:32:00.000000000",4863,0.0]
["2021-09-23T23:33:00.000000000","2021-09-24T06:33:00.000000000",4850,-0.01125]
["2021-09-23T23:33:00.000000000","2021-09-24T06:33:00.000000000",4854,-2.860137]
["2021-09-23T23:33:00.000000000","2021-09-24T06:33:00.000000000",4868,23.31667]
["2021-09-23T23:33:00.000000000","2021-09-24T06:33:00.000000000",4872,25.525]
["2021-09-23T23:33:00.000000000","2021-09-24T06:33:00.000000000",4858,244.5925]
["2021-09-23T23:33:00.000000000","2021-09-24T06:33:00.000000000",4863,0.0]
["2021-09-23T23:34:00.000000000","2021-09-24T06:34:00.000000000",4850,-0.0115]
["2021-09-23T23:34:00.000000000","2021-09-24T06:34:00.000000000",4854,-2.714139]
["2021-09-23T23:34:00.000000000","2021-09-24T06:34:00.000000000",4868,23.23333]
["2021-09-23T23:34:00.000000000","2021-09-24T06:34:00.000000000",4872,25.49167]
["2021-09-23T23:34:00.000000000","2021-09-24T06:34:00.000000000",4858,244.641]
["2021-09-23T23:34:00.000000000","2021-09-24T06:34:00.000000000",4863,0.0]
["2021-09-23T23:35:00.000000000","2021-09-24T06:35:00.000000000",4850,-0.01125]
["2021-09-23T23:35:00.000000000","2021-09-24T06:35:00.000000000",4854,-2.713578]
["2021-09-23T23:35:00.000000000","2021-09-24T06:35:00.000000000",4868,23.19167]
["2021-09-23T23:35:00.000000000","2021-09-24T06:35:00.000000000",4872,25.425]
["2021-09-23T23:35:00.000000000","2021-09-24T06:35:00.000000000",4858,244.6515]
["2021-09-23T23:35:00.000000000","2021-09-24T06:35:00.000000000",4863,0.0]
["2021-09-23T23:36:00.000000000","2021-09-24T06:36:00.000000000",4850,-0.01]
["2021-09-23T23:36:00.000000000","2021-09-24T06:36:00.000000000",4854,-2.860926]
["2021-09-23T23:36:00.000000000","2021-09-24T06:36:00.000000000",4868,23.125]
["2021-09-23T23:36:00.000000000","2021-09-24T06:36:00.000000000",4872,25.36667]
["2021-09-23T23:36:00.000000000","2021-09-24T06:36:00.000000000",4858,244.6944]
["2021-09-23T23:36:00.000000000","2021-09-24T06:36:00.000000000",4863,0.0]
["2021-09-23T23:37:00.000000000","2021-09-24T06:37:00.000000000",4850,-0.01125]
["2021-09-23T23:37:00.000000000","2021-09-24T06:37:00.000000000",4854,-2.786894]
["2021-09-23T23:37:00.000000000","2021-09-24T06:37:00.000000000",4868,23.025]
["2021-09-23T23:37:00.000000000","2021-09-24T06:37:00.000000000",4872,25.28333]
["2021-09-23T23:37:00.000000000","2021-09-24T06:37:00.000000000",4858,244.6877]
["2021-09-23T23:37:00.000000000","2021-09-24T06:37:00.000000000",4863,0.0]
["2021-09-23T23:38:00.000000000","2021-09-24T06:38:00.000000000",4850,-0.01125]
["2021-09-23T23:38:00.000000000","2021-09-24T06:38:00.000000000",4854,-2.640795]
["2021-09-23T23:38:00.000000000","2021-09-24T06:38:00.000000000",4868,22.90833]
["2021-09-23T23:38:00.000000000","2021-09-24T06:38:00.000000000",4872,25.2]
["2021-09-23T23:38:00.000000000","2021-09-24T06:38:00.000000000",4858,244.7214]
["2021-09-23T23:38:00.000000000","2021-09-24T06:38:00.000000000",4863,0.0]
["2021-09-23T23:39:00.000000000","2021-09-24T06:39:00.000000000",4850,-0.009749999]
["2021-09-23T23:39:00.000000000","2021-09-24T06:39:00.000000000",4854,-2.64039]
["2021-09-23T23:39:00.000000000","2021-09-24T06:39:00.000000000",4868,22.90833]
["2021-09-23T23:39:00.000000000","2021-09-24T06:39:00.000000000",4872,25.2]
["2021-09-23T23:39:00.000000000","2021-09-24T06:39:00.000000000",4858,244.4339]
["2021-09-23T23:39:00.000000000","2021-09-24T06:39:00.000000000",4863,0.0]
["2021-09-23T23:40:00.000000000","2021-09-24T06:40:00.000000000",4850,-0.01]
["2021-09-23T23:40:00.000000000","2021-09-24T06:40:00.000000000",4854,-2.713889]
["2021-09-23T23:40:00.000000000","2021-09-24T06:40:00.000000000",4868,22.85833]
["2021-09-23T23:40:00.000000000","2021-09-24T06:40:00.000000000",4872,25.2]
["2021-09-23T23:40:00.000000000","2021-09-24T06:40:00.000000000",4858,244.3684]
["2021-09-23T23:40:00.000000000","2021-09-24T06:40:00.000000000",4863,0.0]
["2021-09-23T23:41:00.000000000","2021-09-24T06:41:00.000000000",4850,-0.011]
["2021-09-23T23:41:00.000000000","2021-09-24T06:41:00.000000000",4854,-2.787767]
["2021-09-23T23:41:00.000000000","2021-09-24T06:41:00.000000000",4868,22.84167]
["2021-09-23T23:41:00.000000000","2021-09-24T06:41:00.000000000",4872,25.10833]
["2021-09-23T23:41:00.000000000","2021-09-24T06:41:00.000000000",4858,244.2857]
["2021-09-23T23:41:00.000000000","2021-09-24T06:41:00.000000000",4863,0.0]
["2021-09-23T23:42:00.000000000","2021-09-24T06:42:00.000000000",4850,-0.01125]
["2021-09-23T23:42:00.000000000","2021-09-24T06:42:00.000000000",4854,-2.787988]
["2021-09-23T23:42:00.000000000","2021-09-24T06:42:00.000000000",4868,22.69167]
["2021-09-23T23:42:00.000000000","2021-09-24T06:42:00.000000000",4872,25.03333]
["2021-09-23T23:42:00.000000000","2021-09-24T06:42:00.000000000",4858,244.069]
["2021-09-23T23:42:00.000000000","2021-09-24T06:42:00.000000000",4863,0.0]
["2021-09-23T23:43:00.000000000","2021-09-24T06:43:00.000000000",4850,-0.0115]
["2021-09-23T23:43:00.000000000","2021-09-24T06:43:00.000000000",4854,-2.714052]
["2021-09-23T23:43:00.000000000","2021-09-24T06:43:00.000000000",4868,22.68333]
["2021-09-23T23:43:00.000000000","2021-09-24T06:43:00.000000000",4872,25.0]
["2021-09-23T23:43:00.000000000","2021-09-24T06:43:00.000000000",4858,244.0651]
["2021-09-23T23:43:00.000000000","2021-09-24T06:43:00.000000000",4863,0.0]
["2021-09-23T23:44:00.000000000","2021-09-24T06:44:00.000000000",4850,-0.009749999]
["2021-09-23T23:44:00.000000000","2021-09-24T06:44:00.000000000",4854,-2.640464]
["2021-09-23T23:44:00.000000000","2021-09-24T06:44:00.000000000",4868,22.59167]
["2021-09-23T23:44:00.000000000","2021-09-24T06:44:00.000000000",4872,24.875]
["2021-09-23T23:44:00.000000000","2021-09-24T06:44:00.000000000",4858,244.0548]
["2021-09-23T23:44:00.000000000","2021-09-24T06:44:00.000000000",4863,0.0]
["2021-09-23T23:45:00.000000000","2021-09-24T06:45:00.000000000",4850,-0.01025]
["2021-09-23T23:45:00.000000000","2021-09-24T06:45:00.000000000",4854,-2.640949]
["2021-09-23T23:45:00.000000000","2021-09-24T06:45:00.000000000",4868,22.55833]
["2021-09-23T23:45:00.000000000","2021-09-24T06:45:00.000000000",4872,24.88333]
["2021-09-23T23:45:00.000000000","2021-09-24T06:45:00.000000000",4858,244.0524]
["2021-09-23T23:45:00.000000000","2021-09-24T06:45:00.000000000",4863,0.0]
["2021-09-23T23:46:00.000000000","2021-09-24T06:46:00.000000000",4850,-0.01]
["2021-09-23T23:46:00.000000000","2021-09-24T06:46:00.000000000",4854,-3.006991]
["2021-09-23T23:46:00.000000000","2021-09-24T06:46:00.000000000",4868,22.55833]
["2021-09-23T23:46:00.000000000","2021-09-24T06:46:00.000000000",4872,24.88333]
["2021-09-23T23:46:00.000000000","2021-09-24T06:46:00.000000000",4858,244.0462]
["2021-09-23T23:46:00.000000000","2021-09-24T06:46:00.000000000",4863,0.0]
["2021-09-23T23:47:00.000000000","2021-09-24T06:47:00.000000000",4850,-0.009749999]
["2021-09-23T23:47:00.000000000","2021-09-24T06:47:00.000000000",4854,-3.007155]
["2021-09-23T23:47:00.000000000","2021-09-24T06:47:00.000000000",4868,22.63333]
["2021-09-23T23:47:00.000000000","2021-09-24T06:47:00.000000000",4872,24.9]
["2021-09-23T23:47:00.000000000","2021-09-24T06:47:00.000000000",4858,244.0396]
["2021-09-23T23:47:00.000000000","2021-09-24T06:47:00.000000000",4863,0.0]
["2021-09-23T23:48:00.000000000","2021-09-24T06:48:00.000000000",4850,-0.0095]
["2021-09-23T23:48:00.000000000","2021-09-24T06:48:00.000000000",4854,-2.860744]
["2021-09-23T23:48:00.000000000","2021-09-24T06:48:00.000000000",4868,22.64166]
["2021-09-23T23:48:00.000000000","2021-09-24T06:48:00.000000000",4872,24.9]
["2021-09-23T23:48:00.000000000","2021-09-24T06:48:00.000000000",4858,244.0683]
["2021-09-23T23:48:00.000000000","2021-09-24T06:48:00.000000000",4863,0.0]
["2021-09-23T23:49:00.000000000","2021-09-24T06:49:00.000000000",4850,-0.0095]
["2021-09-23T23:49:00.000000000","2021-09-24T06:49:00.000000000",4854,-3.080503]
["2021-09-23T23:49:00.000000000","2021-09-24T06:49:00.000000000",4868,22.68333]
["2021-09-23T23:49:00.000000000","2021-09-24T06:49:00.000000000",4872,24.93333]
["2021-09-23T23:49:00.000000000","2021-09-24T06:49:00.000000000",4858,244.043]
["2021-09-23T23:49:00.000000000","2021-09-24T06:49:00.000000000",4863,0.0]
["2021-09-23T23:50:00.000000000","2021-09-24T06:50:00.000000000",4850,-0.01025]
["2021-09-23T23:50:00.000000000","2021-09-24T06:50:00.000000000",4854,-2.640631]
["2021-09-23T23:50:00.000000000","2021-09-24T06:50:00.000000000",4868,22.69167]
["2021-09-23T23:50:00.000000000","2021-09-24T06:50:00.000000000",4872,24.95]
["2021-09-23T23:50:00.000000000","2021-09-24T06:50:00.000000000",4858,243.9764]
["2021-09-23T23:50:00.000000000","2021-09-24T06:50:00.000000000",4863,0.0]
["2021-09-23T23:51:00.000000000","2021-09-24T06:51:00.000000000",4850,-0.01]
["2021-09-23T00:00:00.000000000","2021-09-23T07:00:00.000000000",4849,2.0]
["2021-09-23T00:00:00.000000000","2021-09-23T07:00:00.000000000",4853,0.463383]
["2021-09-23T00:00:00.000000000","2021-09-23T07:00:00.000000000",4867,21.60833]
["2021-09-23T00:00:00.000000000","2021-09-23T07:00:00.000000000",4871,23.54167]
["2021-09-23T00:00:00.000000000","2021-09-23T07:00:00.000000000",4857,0.062]
["2021-09-23T00:00:00.000000000","2021-09-23T07:00:00.000000000",4862,0.0]
["2021-09-23T00:01:00.000000000","2021-09-23T07:01:00.000000000",4849,2.0]
["2021-09-23T00:01:00.000000000","2021-09-23T07:01:00.000000000",4853,0.4633928]
["2021-09-23T00:01:00.000000000","2021-09-23T07:01:00.000000000",4867,21.61667]
["2021-09-23T00:01:00.000000000","2021-09-23T07:01:00.000000000",4871,23.59167]
["2021-09-23T00:01:00.000000000","2021-09-23T07:01:00.000000000",4857,0.062]
["2021-09-23T00:01:00.000000000","2021-09-23T07:01:00.000000000",4862,0.0]
["2021-09-23T00:02:00.000000000","2021-09-23T07:02:00.000000000",4849,2.0]
["2021-09-23T00:02:00.000000000","2021-09-23T07:02:00.000000000",4853,0.4635458]
["2021-09-23T00:02:00.000000000","2021-09-23T07:02:00.000000000",4867,21.6]
["2021-09-23T00:02:00.000000000","2021-09-23T07:02:00.000000000",4871,23.54167]
["2021-09-23T00:02:00.000000000","2021-09-23T07:02:00.000000000",4857,0.06125]
["2021-09-23T00:02:00.000000000","2021-09-23T07:02:00.000000000",4862,0.0]
["2021-09-23T00:03:00.000000000","2021-09-23T07:03:00.000000000",4849,2.0]
["2021-09-23T00:03:00.000000000","2021-09-23T07:03:00.000000000",4853,0.4637105]
["2021-09-23T00:03:00.000000000","2021-09-23T07:03:00.000000000",4867,21.59167]
["2021-09-23T00:03:00.000000000","2021-09-23T07:03:00.000000000",4871,23.53333]
["2021-09-23T00:03:00.000000000","2021-09-23T07:03:00.000000000",4857,0.0615]
["2021-09-23T00:03:00.000000000","2021-09-23T07:03:00.000000000",4862,0.0]
["2021-09-23T00:04:00.000000000","2021-09-23T07:04:00.000000000",4849,2.0]
["2021-09-23T00:04:00.000000000","2021-09-23T07:04:00.000000000",4853,0.4635752]
["2021-09-23T00:04:00.000000000","2021-09-23T07:04:00.000000000",4867,21.625]
["2021-09-23T00:04:00.000000000","2021-09-23T07:04:00.000000000",4871,23.58333]
["2021-09-23T00:04:00.000000000","2021-09-23T07:04:00.000000000",4857,0.0615]
["2021-09-23T00:04:00.000000000","2021-09-23T07:04:00.000000000",4862,0.0]
["2021-09-23T00:05:00.000000000","2021-09-23T07:05:00.000000000",4849,2.0]
["2021-09-23T00:05:00.000000000","2021-09-23T07:05:00.000000000",4853,0.463534]
["2021-09-23T00:05:00.000000000","2021-09-23T07:05:00.000000000",4867,21.65833]
["2021-09-23T00:05:00.000000000","2021-09-23T07:05:00.000000000",4871,23.56667]
["2021-09-23T00:05:00.000000000","2021-09-23T07:05:00.000000000",4857,0.0625]
["2021-09-23T00:05:00.000000000","2021-09-23T07:05:00.000000000",4862,0.0]
["2021-09-23T00:06:00.000000000","2021-09-23T07:06:00.000000000",4849,2.0]
["2021-09-23T00:06:00.000000000","2021-09-23T07:06:00.000000000",4853,0.4633756]
["2021-09-23T00:06:00.000000000","2021-09-23T07:06:00.000000000",4867,21.66667]
["2021-09-23T00:06:00.000000000","2021-09-23T07:06:00.000000000",4871,23.56667]
["2021-09-23T00:06:00.000000000","2021-09-23T07:06:00.000000000",4857,0.062]
["2021-09-23T00:06:00.000000000","2021-09-23T07:06:00.000000000",4862,0.0]
["2021-09-23T00:07:00.000000000","2021-09-23T07:07:00.000000000",4849,2.0]
["2021-09-23T00:07:00.000000000","2021-09-23T07:07:00.000000000",4853,0.4634119]
["2021-09-23T00:07:00.000000000","2021-09-23T07:07:00.000000000",4867,21.63333]
["2021-09-23T00:07:00.000000000","2021-09-23T07:07:00.000000000",4871,23.6]
["2021-09-23T00:07:00.000000000","2021-09-23T07:07:00.000000000",4857,0.062]
["2021-09-23T00:07:00.000000000","2021-09-23T07:07:00.000000000",4862,0.0]
["2021-09-23T00:08:00.000000000","2021-09-23T07:08:00.000000000",4849,2.0]
["2021-09-23T00:08:00.000000000","2021-09-23T07:08:00.000000000",4853,0.4633929]
["2021-09-23T00:08:00.000000000","2021-09-23T07:08:00.000000000",4867,21.66667]
["2021-09-23T00:08:00.000000000","2021-09-23T07:08:00.000000000",4871,23.625]
["2021-09-23T00:08:00.000000000","2021-09-23T07:08:00.000000000",4857,0.062]
["2021-09-23T00:08:00.000000000","2021-09-23T07:08:00.000000000",4862,0.0]
["2021-09-23T00:09:00.000000000","2021-09-23T07:09:00.000000000",4849,2.0]
["2021-09-23T00:09:00.000000000","2021-09-23T07:09:00.000000000",4853,0.4634055]
["2021-09-23T00:09:00.000000000","2021-09-23T07:09:00.000000000",4867,21.60833]
["2021-09-23T00:09:00.000000000","2021-09-23T07:09:00.000000000",4871,23.58333]
["2021-09-23T00:09:00.000000000","2021-09-23T07:09:00.000000000",4857,0.062]
["2021-09-23T00:09:00.000000000","2021-09-23T07:09:00.000000000",4862,0.0]
["2021-09-23T00:10:00.000000000","2021-09-23T07:10:00.000000000",4849,2.0]
["2021-09-23T00:10:00.000000000","2021-09-23T07:10:00.000000000",4853,0.4631783]
["2021-09-23T00:10:00.000000000","2021-09-23T07:10:00.000000000",4867,21.65833]
["2021-09-23T00:10:00.000000000","2021-09-23T07:10:00.000000000",4871,23.625]
["2021-09-23T00:10:00.000000000","2021-09-23T07:10:00.000000000",4857,0.06125]
["2021-09-23T00:10:00.000000000","2021-09-23T07:10:00.000000000",4862,0.0]
["2021-09-23T00:11:00.000000000","2021-09-23T07:11:00.000000000",4849,2.0]
["2021-09-23T00:11:00.000000000","2021-09-23T07:11:00.000000000",4853,0.4632466]
["2021-09-23T00:11:00.000000000","2021-09-23T07:11:00.000000000",4867,21.79167]
["2021-09-23T00:11:00.000000000","2021-09-23T07:11:00.000000000",4871,23.725]
["2021-09-23T00:11:00.000000000","2021-09-23T07:11:00.000000000",4857,0.06175]
["2021-09-23T00:11:00.000000000","2021-09-23T07:11:00.000000000",4862,0.0]
["2021-09-23T00:12:00.000000000","2021-09-23T07:12:00.000000000",4849,2.0]
["2021-09-23T00:12:00.000000000","2021-09-23T07:12:00.000000000",4853,0.4633117]
["2021-09-23T00:12:00.000000000","2021-09-23T07:12:00.000000000",4867,21.8]
["2021-09-23T00:12:00.000000000","2021-09-23T07:12:00.000000000",4871,23.78333]
["2021-09-23T00:12:00.000000000","2021-09-23T07:12:00.000000000",4857,0.0625]
["2021-09-23T00:12:00.000000000","2021-09-23T07:12:00.000000000",4862,0.0]
["2021-09-23T00:13:00.000000000","2021-09-23T07:13:00.000000000",4849,2.0]
["2021-09-23T00:13:00.000000000","2021-09-23T07:13:00.000000000",4853,0.4635364]
["2021-09-23T00:13:00.000000000","2021-09-23T07:13:00.000000000",4867,21.8]
["2021-09-23T00:13:00.000000000","2021-09-23T07:13:00.000000000",4871,23.80833]
["2021-09-23T00:13:00.000000000","2021-09-23T07:13:00.000000000",4857,0.0625]
["2021-09-23T00:13:00.000000000","2021-09-23T07:13:00.000000000",4862,0.0]
["2021-09-23T00:14:00.000000000","2021-09-23T07:14:00.000000000",4849,2.0]
["2021-09-23T00:14:00.000000000","2021-09-23T07:14:00.000000000",4853,0.4634198]
["2021-09-23T00:14:00.000000000","2021-09-23T07:14:00.000000000",4867,21.8]
["2021-09-23T00:14:00.000000000","2021-09-23T07:14:00.000000000",4871,23.775]
["2021-09-23T00:14:00.000000000","2021-09-23T07:14:00.000000000",4857,0.06275]
["2021-09-23T00:14:00.000000000","2021-09-23T07:14:00.000000000",4862,0.0]
["2021-09-23T00:15:00.000000000","2021-09-23T07:15:00.000000000",4849,2.0]
["2021-09-23T00:15:00.000000000","2021-09-23T07:15:00.000000000",4853,0.4636975]
["2021-09-23T00:15:00.000000000","2021-09-23T07:15:00.000000000",4867,21.76667]
["2021-09-23T00:15:00.000000000","2021-09-23T07:15:00.000000000",4871,23.75]
["2021-09-23T00:15:00.000000000","2021-09-23T07:15:00.000000000",4857,0.06225]
["2021-09-23T00:15:00.000000000","2021-09-23T07:15:00.000000000",4862,0.0]
["2021-09-23T00:16:00.000000000","2021-09-23T07:16:00.000000000",4849,4.233333]
["2021-09-23T00:16:00.000000000","2021-09-23T07:16:00.000000000",4853,0.4639464]
["2021-09-23T00:16:00.000000000","2021-09-23T07:16:00.000000000",4867,21.8]
["2021-09-23T00:16:00.000000000","2021-09-23T07:16:00.000000000",4871,23.74167]
["2021-09-23T00:16:00.000000000","2021-09-23T07:16:00.000000000",4857,0.063]
["2021-09-23T00:16:00.000000000","2021-09-23T07:16:00.000000000",4862,0.0]
["2021-09-23T00:17:00.000000000","2021-09-23T07:17:00.000000000",4849,5.366666]
["2021-09-23T00:17:00.000000000","2021-09-23T07:17:00.000000000",4853,0.4640629]
["2021-09-23T00:17:00.000000000","2021-09-23T07:17:00.000000000",4867,21.76667]
["2021-09-23T00:17:00.000000000","2021-09-23T07:17:00.000000000",4871,23.73333]
["2021-09-23T00:17:00.000000000","2021-09-23T07:17:00.000000000",4857,0.0625]
["2021-09-23T00:17:00.000000000","2021-09-23T07:17:00.000000000",4862,0.0]
["2021-09-23T00:18:00.000000000","2021-09-23T07:18:00.000000000",4849,3.833333]
["2021-09-23T00:18:00.000000000","2021-09-23T07:18:00.000000000",4853,0.4641146]
["2021-09-23T00:18:00.000000000","2021-09-23T07:18:00.000000000",4867,21.70833]
["2021-09-23T00:18:00.000000000","2021-09-23T07:18:00.000000000",4871,23.70833]
["2021-09-23T00:18:00.000000000","2021-09-23T07:18:00.000000000",4857,0.0625]
["2021-09-23T00:18:00.000000000","2021-09-23T07:18:00.000000000",4862,0.0]
["2021-09-23T00:19:00.000000000","2021-09-23T07:19:00.000000000",4849,3.066667]
["2021-09-23T00:19:00.000000000","2021-09-23T07:19:00.000000000",4853,0.4641454]
["2021-09-23T00:19:00.000000000","2021-09-23T07:19:00.000000000",4867,21.7]
["2021-09-23T00:19:00.000000000","2021-09-23T07:19:00.000000000",4871,23.66667]
["2021-09-23T00:19:00.000000000","2021-09-23T07:19:00.000000000",4857,0.06275]
["2021-09-23T00:19:00.000000000","2021-09-23T07:19:00.000000000",4862,0.0]
["2021-09-23T00:20:00.000000000","2021-09-23T07:20:00.000000000",4849,2.633333]
["2021-09-23T00:20:00.000000000","2021-09-23T07:20:00.000000000",4853,0.4641931]
["2021-09-23T00:20:00.000000000","2021-09-23T07:20:00.000000000",4867,21.7]
["2021-09-23T00:20:00.000000000","2021-09-23T07:20:00.000000000",4871,23.63333]
["2021-09-23T00:20:00.000000000","2021-09-23T07:20:00.000000000",4857,0.063]
["2021-09-23T00:20:00.000000000","2021-09-23T07:20:00.000000000",4862,0.0]
["2021-09-23T00:21:00.000000000","2021-09-23T07:21:00.000000000",4849,2.383333]
["2021-09-23T00:21:00.000000000","2021-09-23T07:21:00.000000000",4853,0.4642682]
["2021-09-23T00:21:00.000000000","2021-09-23T07:21:00.000000000",4867,21.7]
["2021-09-23T00:21:00.000000000","2021-09-23T07:21:00.000000000",4871,23.60833]
["2021-09-23T00:21:00.000000000","2021-09-23T07:21:00.000000000",4857,0.06275]
["2021-09-23T00:21:00.000000000","2021-09-23T07:21:00.000000000",4862,0.0]
["2021-09-23T00:22:00.000000000","2021-09-23T07:22:00.000000000",4849,2.2]
["2021-09-23T00:22:00.000000000","2021-09-23T07:22:00.000000000",4853,0.4643053]
["2021-09-23T00:22:00.000000000","2021-09-23T07:22:00.000000000",4867,21.76667]
["2021-09-23T00:22:00.000000000","2021-09-23T07:22:00.000000000",4871,23.65]
["2021-09-23T00:22:00.000000000","2021-09-23T07:22:00.000000000",4857,0.0625]
["2021-09-23T00:22:00.000000000","2021-09-23T07:22:00.000000000",4862,0.0]
["2021-09-23T00:23:00.000000000","2021-09-23T07:23:00.000000000",4849,2.2]
["2021-09-23T00:23:00.000000000","2021-09-23T07:23:00.000000000",4853,0.46408]
["2021-09-23T00:23:00.000000000","2021-09-23T07:23:00.000000000",4867,21.76667]
["2021-09-23T00:23:00.000000000","2021-09-23T07:23:00.000000000",4871,23.65]
["2021-09-23T00:23:00.000000000","2021-09-23T07:23:00.000000000",4857,0.063]
["2021-09-23T00:23:00.000000000","2021-09-23T07:23:00.000000000",4862,0.0]
["2021-09-23T00:24:00.000000000","2021-09-23T07:24:00.000000000",4849,2.083333]
["2021-09-23T00:24:00.000000000","2021-09-23T07:24:00.000000000",4853,0.4639194]
["2021-09-23T00:24:00.000000000","2021-09-23T07:24:00.000000000",4867,21.725]
["2021-09-23T00:24:00.000000000","2021-09-23T07:24:00.000000000",4871,23.6]
["2021-09-23T00:24:00.000000000","2021-09-23T07:24:00.000000000",4857,0.0625]
["2021-09-23T00:24:00.000000000","2021-09-23T07:24:00.000000000",4862,0.0]
["2021-09-23T00:25:00.000000000","2021-09-23T07:25:00.000000000",4849,2.0]
["2021-09-23T00:25:00.000000000","2021-09-23T07:25:00.000000000",4853,0.4643254]
["2021-09-23T00:25:00.000000000","2021-09-23T07:25:00.000000000",4867,21.75]
["2021-09-23T00:25:00.000000000","2021-09-23T07:25:00.000000000",4871,23.56667]
["2021-09-23T00:25:00.000000000","2021-09-23T07:25:00.000000000",4857,0.06275]
["2021-09-23T00:25:00.000000000","2021-09-23T07:25:00.000000000",4862,0.0]
["2021-09-23T00:26:00.000000000","2021-09-23T07:26:00.000000000",4849,2.0]
["2021-09-23T00:26:00.000000000","2021-09-23T07:26:00.000000000",4853,0.4642836]
["2021-09-23T00:26:00.000000000","2021-09-23T07:26:00.000000000",4867,21.69167]
["2021-09-23T00:26:00.000000000","2021-09-23T07:26:00.000000000",4871,23.54167]
["2021-09-23T00:26:00.000000000","2021-09-23T07:26:00.000000000",4857,0.063]
["2021-09-23T00:26:00.000000000","2021-09-23T07:26:00.000000000",4862,0.0]
["2021-09-23T00:27:00.000000000","2021-09-23T07:27:00.000000000",4849,2.0]
["2021-09-23T00:27:00.000000000","2021-09-23T07:27:00.000000000",4853,0.4643716]
["2021-09-23T00:27:00.000000000","2021-09-23T07:27:00.000000000",4867,21.68333]
["2021-09-23T00:27:00.000000000","2021-09-23T07:27:00.000000000",4871,23.525]
["2021-09-23T00:27:00.000000000","2021-09-23T07:27:00.000000000",4857,0.06275]
["2021-09-23T00:27:00.000000000","2021-09-23T07:27:00.000000000",4862,0.0]
["2021-09-23T00:28:00.000000000","2021-09-23T07:28:00.000000000",4849,2.0]
["2021-09-23T00:28:00.000000000","2021-09-23T07:28:00.000000000",4853,0.4644516]
["2021-09-23T00:28:00.000000000","2021-09-23T07:28:00.000000000",4867,21.70833]
["2021-09-23T00:28:00.000000000","2021-09-23T07:28:00.000000000",4871,23.525]
["2021-09-23T00:28:00.000000000","2021-09-23T07:28:00.000000000",4857,0.063]
["2021-09-23T00:28:00.000000000","2021-09-23T07:28:00.000000000",4862,0.0]
["2021-09-23T00:29:00.000000000","2021-09-23T07:29:00.000000000",4849,2.0]
["2021-09-23T00:29:00.000000000","2021-09-23T07:29:00.000000000",4853,0.4644243]
["2021-09-23T00:29:00.000000000","2021-09-23T07:29:00.000000000",4867,21.75833]
["2021-09-23T00:29:00.000000000","2021-09-23T07:29:00.000000000",4871,23.51666]
["2021-09-23T00:29:00.000000000","2021-09-23T07:29:00.000000000",4857,0.063]
["2021-09-23T00:29:00.000000000","2021-09-23T07:29:00.000000000",4862,0.0]
["2021-09-23T00:30:00.000000000","2021-09-23T07:30:00.000000000",4849,2.0]
["2021-09-23T00:30:00.000000000","2021-09-23T07:30:00.000000000",4853,0.4646415]
["2021-09-23T00:30:00.000000000","2021-09-23T07:30:00.000000000",4867,21.76667]
["2021-09-23T00:30:00.000000000","2021-09-23T07:30:00.000000000",4871,23.53333]
["2021-09-23T00:30:00.000000000","2021-09-23T07:30:00.000000000",4857,0.063]
["2021-09-23T00:30:00.000000000","2021-09-23T07:30:00.000000000",4862,0.0]
["2021-09-23T00:31:00.000000000","2021-09-23T07:31:00.000000000",4849,2.0]
["2021-09-23T00:31:00.000000000","2021-09-23T07:31:00.000000000",4853,0.4647909]
["2021-09-23T00:31:00.000000000","2021-09-23T07:31:00.000000000",4867,21.88333]
["2021-09-23T00:31:00.000000000","2021-09-23T07:31:00.000000000",4871,23.58333]
["2021-09-23T00:31:00.000000000","2021-09-23T07:31:00.000000000",4857,0.0625]
["2021-09-23T00:31:00.000000000","2021-09-23T07:31:00.000000000",4862,0.0]
["2021-09-23T00:32:00.000000000","2021-09-23T07:32:00.000000000",4849,2.016667]
["2021-09-23T00:32:00.000000000","2021-09-23T07:32:00.000000000",4853,0.4648464]
["2021-09-23T00:32:00.000000000","2021-09-23T07:32:00.000000000",4867,21.84167]
["2021-09-23T00:32:00.000000000","2021-09-23T07:32:00.000000000",4871,23.56667]
["2021-09-23T00:32:00.000000000","2021-09-23T07:32:00.000000000",4857,0.063]
["2021-09-23T00:32:00.000000000","2021-09-23T07:32:00.000000000",4862,0.0]
["2021-09-23T00:33:00.000000000","2021-09-23T07:33:00.000000000",4849,2.0]
["2021-09-23T00:33:00.000000000","2021-09-23T07:33:00.000000000",4853,0.4640612]
["2021-09-23T00:33:00.000000000","2021-09-23T07:33:00.000000000",4867,21.80833]
["2021-09-23T00:33:00.000000000","2021-09-23T07:33:00.000000000",4871,23.55833]
["2021-09-23T00:33:00.000000000","2021-09-23T07:33:00.000000000",4857,0.06225]
["2021-09-23T00:33:00.000000000","2021-09-23T07:33:00.000000000",4862,0.0]
["2021-09-23T00:34:00.000000000","2021-09-23T07:34:00.000000000",4849,2.0]
["2021-09-23T00:34:00.000000000","2021-09-23T07:34:00.000000000",4853,0.4639921]
["2021-09-23T00:34:00.000000000","2021-09-23T07:34:00.000000000",4867,21.75833]
["2021-09-23T00:34:00.000000000","2021-09-23T07:34:00.000000000",4871,23.49167]
["2021-09-23T00:34:00.000000000","2021-09-23T07:34:00.000000000",4857,0.06275]
["2021-09-23T00:34:00.000000000","2021-09-23T07:34:00.000000000",4862,0.0]
["2021-09-23T00:35:00.000000000","2021-09-23T07:35:00.000000000",4849,2.016667]
["2021-09-23T00:35:00.000000000","2021-09-23T07:35:00.000000000",4853,0.4638368]
["2021-09-23T00:35:00.000000000","2021-09-23T07:35:00.000000000",4867,21.76667]
["2021-09-23T00:35:00.000000000","2021-09-23T07:35:00.000000000",4871,23.50833]
["2021-09-23T00:35:00.000000000","2021-09-23T07:35:00.000000000",4857,0.0625]
["2021-09-23T00:35:00.000000000","2021-09-23T07:35:00.000000000",4862,0.0]
["2021-09-23T00:36:00.000000000","2021-09-23T07:36:00.000000000",4849,2.0]
["2021-09-23T00:36:00.000000000","2021-09-23T07:36:00.000000000",4853,0.463851]
["2021-09-23T00:36:00.000000000","2021-09-23T07:36:00.000000000",4867,21.71667]
["2021-09-23T00:36:00.000000000","2021-09-23T07:36:00.000000000",4871,23.475]
["2021-09-23T00:36:00.000000000","2021-09-23T07:36:00.000000000",4857,0.0625]
["2021-09-23T00:36:00.000000000","2021-09-23T07:36:00.000000000",4862,0.0]
["2021-09-23T00:37:00.000000000","2021-09-23T07:37:00.000000000",4849,2.0]
["2021-09-23T00:37:00.000000000","2021-09-23T07:37:00.000000000",4853,0.4638149]
["2021-09-23T00:37:00.000000000","2021-09-23T07:37:00.000000000",4867,21.70833]
["2021-09-23T00:37:00.000000000","2021-09-23T07:37:00.000000000",4871,23.45833]
["2021-09-23T00:37:00.000000000","2021-09-23T07:37:00.000000000",4857,0.06175]
["2021-09-23T00:37:00.000000000","2021-09-23T07:37:00.000000000",4862,0.0]
["2021-09-23T00:38:00.000000000","2021-09-23T07:38:00.000000000",4849,2.016667]
["2021-09-23T00:38:00.000000000","2021-09-23T07:38:00.000000000",4853,0.4636884]
["2021-09-23T00:38:00.000000000","2021-09-23T07:38:00.000000000",4867,21.70833]
["2021-09-23T00:38:00.000000000","2021-09-23T07:38:00.000000000",4871,23.41666]
["2021-09-23T00:38:00.000000000","2021-09-23T07:38:00.000000000",4857,0.06275]
["2021-09-23T00:38:00.000000000","2021-09-23T07:38:00.000000000",4862,0.0]
["2021-09-23T00:39:00.000000000","2021-09-23T07:39:00.000000000",4849,2.05]
["2021-09-23T00:39:00.000000000","2021-09-23T07:39:00.000000000",4853,0.4636966]
["2021-09-23T00:39:00.000000000","2021-09-23T07:39:00.000000000",4867,21.78333]
["2021-09-23T00:39:00.000000000","2021-09-23T07:39:00.000000000",4871,23.48333]
["2021-09-23T00:39:00.000000000","2021-09-23T07:39:00.000000000",4857,0.0625]
["2021-09-23T00:39:00.000000000","2021-09-23T07:39:00.000000000",4862,0.0]
["2021-09-23T00:40:00.000000000","2021-09-23T07:40:00.000000000",4849,2.066667]
["2021-09-23T00:40:00.000000000","2021-09-23T07:40:00.000000000",4853,0.4635226]
["2021-09-23T00:40:00.000000000","2021-09-23T07:40:00.000000000",4867,22.05]
["2021-09-23T00:40:00.000000000","2021-09-23T07:40:00.000000000",4871,23.74167]
["2021-09-23T00:40:00.000000000","2021-09-23T07:40:00.000000000",4857,0.063]
["2021-09-23T00:40:00.000000000","2021-09-23T07:40:00.000000000",4862,0.0]
["2021-09-23T00:41:00.000000000","2021-09-23T07:41:00.000000000",4849,2.05]
["2021-09-23T00:41:00.000000000","2021-09-23T07:41:00.000000000",4853,0.4634421]
["2021-09-23T00:41:00.000000000","2021-09-23T07:41:00.000000000",4867,22.05833]
["2021-09-23T00:41:00.000000000","2021-09-23T07:41:00.000000000",4871,23.78333]
["2021-09-23T00:41:00.000000000","2021-09-23T07:41:00.000000000",4857,0.063]
["2021-09-23T00:41:00.000000000","2021-09-23T07:41:00.000000000",4862,0.0]
["2021-09-23T00:42:00.000000000","2021-09-23T07:42:00.000000000",4849,2.016667]
["2021-09-23T00:42:00.000000000","2021-09-23T07:42:00.000000000",4853,0.4634527]
["2021-09-23T00:42:00.000000000","2021-09-23T07:42:00.000000000",4867,22.06667]
["2021-09-23T00:42:00.000000000","2021-09-23T07:42:00.000000000",4871,23.73333]
["2021-09-23T00:42:00.000000000","2021-09-23T07:42:00.000000000",4857,0.06275]
["2021-09-23T00:42:00.000000000","2021-09-23T07:42:00.000000000",4862,0.0]
["2021-09-23T00:43:00.000000000","2021-09-23T07:43:00.000000000",4849,2.016667]
["2021-09-23T00:43:00.000000000","2021-09-23T07:43:00.000000000",4853,0.4633113]
["2021-09-23T00:43:00.000000000","2021-09-23T07:43:00.000000000",4867,22.05833]
["2021-09-23T00:43:00.000000000","2021-09-23T07:43:00.000000000",4871,23.76667]
["2021-09-23T00:43:00.000000000","2021-09-23T07:43:00.000000000",4857,0.063]
["2021-09-23T00:43:00.000000000","2021-09-23T07:43:00.000000000",4862,0.0]
["2021-09-23T00:44:00.000000000","2021-09-23T07:44:00.000000000",4849,2.0]
["2021-09-23T00:44:00.000000000","2021-09-23T07:44:00.000000000",4853,0.4634001]
["2021-09-23T00:44:00.000000000","2021-09-23T07:44:00.000000000",4867,22.06667]
["2021-09-23T00:44:00.000000000","2021-09-23T07:44:00.000000000",4871,23.7]
["2021-09-23T00:44:00.000000000","2021-09-23T07:44:00.000000000",4857,0.0625]
["2021-09-23T00:44:00.000000000","2021-09-23T07:44:00.000000000",4862,0.0]
["2021-09-23T00:45:00.000000000","2021-09-23T07:45:00.000000000",4849,2.0]
["2021-09-23T00:45:00.000000000","2021-09-23T07:45:00.000000000",4853,0.4635915]
["2021-09-23T00:45:00.000000000","2021-09-23T07:45:00.000000000",4867,22.025]
["2021-09-23T00:45:00.000000000","2021-09-23T07:45:00.000000000",4871,23.7]
["2021-09-23T00:45:00.000000000","2021-09-23T07:45:00.000000000",4857,0.0625]
["2021-09-23T00:45:00.000000000","2021-09-23T07:45:00.000000000",4862,0.0]
["2021-09-23T00:46:00.000000000","2021-09-23T07:46:00.000000000",4849,2.016667]
["2021-09-23T00:46:00.000000000","2021-09-23T07:46:00.000000000",4853,0.4633771]
["2021-09-23T00:46:00.000000000","2021-09-23T07:46:00.000000000",4867,22.04167]
["2021-09-23T00:46:00.000000000","2021-09-23T07:46:00.000000000",4871,23.66667]
["2021-09-23T00:46:00.000000000","2021-09-23T07:46:00.000000000",4857,0.06275]
["2021-09-23T00:46:00.000000000","2021-09-23T07:46:00.000000000",4862,0.0]
["2021-09-23T00:47:00.000000000","2021-09-23T07:47:00.000000000",4849,2.016667]
["2021-09-23T00:47:00.000000000","2021-09-23T07:47:00.000000000",4853,0.4635662]
["2021-09-23T00:47:00.000000000","2021-09-23T07:47:00.000000000",4867,22.10833]
["2021-09-23T00:47:00.000000000","2021-09-23T07:47:00.000000000",4871,23.725]
["2021-09-23T00:47:00.000000000","2021-09-23T07:47:00.000000000",4857,0.06275]
["2021-09-23T00:47:00.000000000","2021-09-23T07:47:00.000000000",4862,0.0]
["2021-09-23T00:48:00.000000000","2021-09-23T07:48:00.000000000",4849,2.0]
["2021-09-23T00:48:00.000000000","2021-09-23T07:48:00.000000000",4853,0.4634567]
["2021-09-23T00:48:00.000000000","2021-09-23T07:48:00.000000000",4867,22.13333]
["2021-09-23T00:48:00.000000000","2021-09-23T07:48:00.000000000",4871,23.85833]
["2021-09-23T00:48:00.000000000","2021-09-23T07:48:00.000000000",4857,0.06275]
["2021-09-23T00:48:00.000000000","2021-09-23T07:48:00.000000000",4862,0.0]
["2021-09-23T00:49:00.000000000","2021-09-23T07:49:00.000000000",4849,2.0]
["2021-09-23T00:49:00.000000000","2021-09-23T07:49:00.000000000",4853,0.4633881]
["2021-09-23T00:49:00.000000000","2021-09-23T07:49:00.000000000",4867,22.10833]
["2021-09-23T00:49:00.000000000","2021-09-23T07:49:00.000000000",4871,23.825]
["2021-09-23T00:49:00.000000000","2021-09-23T07:49:00.000000000",4857,0.06275]
["2021-09-23T00:49:00.000000000","2021-09-23T07:49:00.000000000",4862,0.0]
["2021-09-23T00:50:00.000000000","2021-09-23T07:50:00.000000000",4849,2.0]
["2021-09-23T00:50:00.000000000","2021-09-23T07:50:00.000000000",4853,0.4633783]
["2021-09-23T00:50:00.000000000","2021-09-23T07:50:00.000000000",4867,22.1]
["2021-09-23T00:50:00.000000000","2021-09-23T07:50:00.000000000",4871,23.8]
["2021-09-23T00:50:00.000000000","2021-09-23T07:50:00.000000000",4857,0.063]
["2021-09-23T00:50:00.000000000","2021-09-23T07:50:00.000000000",4862,0.0]
["2021-09-23T00:51:00.000000000","2021-09-23T07:51:00.000000000",4849,2.0]
["2021-09-23T00:51:00.000000000","2021-09-23T07:51:00.000000000",4853,0.4637009]
["2021-09-23T00:51:00.000000000","2021-09-23T07:51:00.000000000",4867,22.11667]
["2021-09-23T00:51:00.000000000","2021-09-23T07:51:00.000000000",4871,23.74167]
["2021-09-23T00:51:00.000000000","2021-09-23T07:51:00.000000000",4857,0.06275]
["2021-09-23T00:51:00.000000000","2021-09-23T07:51:00.000000000",4862,0.0]
["2021-09-23T00:52:00.000000000","2021-09-23T07:52:00.000000000",4849,2.0]
["2021-09-23T00:52:00.000000000","2021-09-23T07:52:00.000000000",4853,0.4641079]
["2021-09-23T00:52:00.000000000","2021-09-23T07:52:00.000000000",4867,22.06667]
["2021-09-23T00:52:00.000000000","2021-09-23T07:52:00.000000000",4871,23.73333]
["2021-09-23T00:52:00.000000000","2021-09-23T07:52:00.000000000",4857,0.06225]
["2021-09-23T00:52:00.000000000","2021-09-23T07:52:00.000000000",4862,0.0]
["2021-09-23T00:53:00.000000000","2021-09-23T07:53:00.000000000",4849,2.0]
["2021-09-23T00:53:00.000000000","2021-09-23T07:53:00.000000000",4853,0.4640505]
["2021-09-23T00:53:00.000000000","2021-09-23T07:53:00.000000000",4867,21.96667]
["2021-09-23T00:53:00.000000000","2021-09-23T07:53:00.000000000",4871,23.675]
["2021-09-23T00:53:00.000000000","2021-09-23T07:53:00.000000000",4857,0.06275]
["2021-09-23T00:53:00.000000000","2021-09-23T07:53:00.000000000",4862,0.0]
["2021-09-23T00:54:00.000000000","2021-09-23T07:54:00.000000000",4849,2.016667]
["2021-09-23T00:54:00.000000000","2021-09-23T07:54:00.000000000",4853,0.4640095]
["2021-09-23T00:54:00.000000000","2021-09-23T07:54:00.000000000",4867,21.84167]
["2021-09-23T00:54:00.000000000","2021-09-23T07:54:00.000000000",4871,23.59167]
["2021-09-23T00:54:00.000000000","2021-09-23T07:54:00.000000000",4857,0.063]
["2021-09-23T00:54:00.000000000","2021-09-23T07:54:00.000000000",4862,0.0]
["2021-09-23T00:55:00.000000000","2021-09-23T07:55:00.000000000",4849,2.0]
["2021-09-23T00:55:00.000000000","2021-09-23T07:55:00.000000000",4853,0.4641799]
["2021-09-23T00:55:00.000000000","2021-09-23T07:55:00.000000000",4867,21.8]
["2021-09-23T00:55:00.000000000","2021-09-23T07:55:00.000000000",4871,23.56667]
["2021-09-23T00:55:00.000000000","2021-09-23T07:55:00.000000000",4857,0.0625]
["2021-09-23T00:55:00.000000000","2021-09-23T07:55:00.000000000",4862,0.0]
["2021-09-23T00:56:00.000000000","2021-09-23T07:56:00.000000000",4849,2.033333]
["2021-09-23T00:56:00.000000000","2021-09-23T07:56:00.000000000",4853,0.463993]
["2021-09-23T00:56:00.000000000","2021-09-23T07:56:00.000000000",4867,21.80833]
["2021-09-23T00:56:00.000000000","2021-09-23T07:56:00.000000000",4871,23.54167]
["2021-09-23T00:56:00.000000000","2021-09-23T07:56:00.000000000",4857,0.063]
["2021-09-23T00:56:00.000000000","2021-09-23T07:56:00.000000000",4862,0.0]
["2021-09-23T00:57:00.000000000","2021-09-23T07:57:00.000000000",4849,2.05]
["2021-09-23T00:57:00.000000000","2021-09-23T07:57:00.000000000",4853,0.4637292]
["2021-09-23T00:57:00.000000000","2021-09-23T07:57:00.000000000",4867,21.84167]
["2021-09-23T00:57:00.000000000","2021-09-23T07:57:00.000000000",4871,23.59167]
["2021-09-23T00:57:00.000000000","2021-09-23T07:57:00.000000000",4857,0.06275]
["2021-09-23T00:57:00.000000000","2021-09-23T07:57:00.000000000",4862,0.0]
["2021-09-23T00:58:00.000000000","2021-09-23T07:58:00.000000000",4849,2.0]
["2021-09-23T00:58:00.000000000","2021-09-23T07:58:00.000000000",4853,0.4636561]
["2021-09-23T00:58:00.000000000","2021-09-23T07:58:00.000000000",4867,21.79167]
["2021-09-23T00:58:00.000000000","2021-09-23T07:58:00.000000000",4871,23.575]
["2021-09-23T00:58:00.000000000","2021-09-23T07:58:00.000000000",4857,0.063]
["2021-09-23T00:58:00.000000000","2021-09-23T07:58:00.000000000",4862,0.0]
["2021-09-23T00:59:00.000000000","2021-09-23T07:59:00.000000000",4849,2.0]
["2021-09-23T00:59:00.000000000","2021-09-23T07:59:00.000000000",4853,0.4635524]
["2021-09-23T00:59:00.000000000","2021-09-23T07:59:00.000000000",4867,21.76667]
["2021-09-23T00:59:00.000000000","2021-09-23T07:59:00.000000000",4871,23.55833]
["2021-09-23T00:59:00.000000000","2021-09-23T07:59:00.000000000",4857,0.06275]
["2021-09-23T00:59:00.000000000","2021-09-23T07:59:00.000000000",4862,0.0]
["2021-09-23T01:00:00.000000000","2021-09-23T08:00:00.000000000",4849,2.0]
["2021-09-23T01:00:00.000000000","2021-09-23T08:00:00.000000000",4853,0.4637835]
["2021-09-23T01:00:00.000000000","2021-09-23T08:00:00.000000000",4867,21.73333]
["2021-09-23T01:00:00.000000000","2021-09-23T08:00:00.000000000",4871,23.49167]
["2021-09-23T01:00:00.000000000","2021-09-23T08:00:00.000000000",4857,0.062]
["2021-09-23T01:00:00.000000000","2021-09-23T08:00:00.000000000",4862,0.0]
["2021-09-23T01:01:00.000000000","2021-09-23T08:01:00.000000000",4849,2.05]
["2021-09-23T01:01:00.000000000","2021-09-23T08:01:00.000000000",4853,0.4633025]
["2021-09-23T01:01:00.000000000","2021-09-23T08:01:00.000000000",4867,21.69167]
["2021-09-23T01:01:00.000000000","2021-09-23T08:01:00.000000000",4871,23.45]
["2021-09-23T01:01:00.000000000","2021-09-23T08:01:00.000000000",4857,0.063]
["2021-09-23T01:01:00.000000000","2021-09-23T08:01:00.000000000",4862,0.0]
["2021-09-23T01:02:00.000000000","2021-09-23T08:02:00.000000000",4849,2.05]
["2021-09-23T01:02:00.000000000","2021-09-23T08:02:00.000000000",4853,0.4632433]
["2021-09-23T01:02:00.000000000","2021-09-23T08:02:00.000000000",4867,21.65833]
["2021-09-23T01:02:00.000000000","2021-09-23T08:02:00.000000000",4871,23.41666]
["2021-09-23T01:02:00.000000000","2021-09-23T08:02:00.000000000",4857,0.063]
["2021-09-23T01:02:00.000000000","2021-09-23T08:02:00.000000000",4862,0.0]
["2021-09-23T01:03:00.000000000","2021-09-23T08:03:00.000000000",4849,2.066667]
["2021-09-23T01:03:00.000000000","2021-09-23T08:03:00.000000000",4853,0.4635552]
["2021-09-23T01:03:00.000000000","2021-09-23T08:03:00.000000000",4867,21.63333]
["2021-09-23T01:03:00.000000000","2021-09-23T08:03:00.000000000",4871,23.39166]
["2021-09-23T01:03:00.000000000","2021-09-23T08:03:00.000000000",4857,0.06275]
["2021-09-23T01:03:00.000000000","2021-09-23T08:03:00.000000000",4862,0.0]
["2021-09-23T01:04:00.000000000","2021-09-23T08:04:00.000000000",4849,2.033333]
["2021-09-23T01:04:00.000000000","2021-09-23T08:04:00.000000000",4853,0.4634894]
["2021-09-23T01:04:00.000000000","2021-09-23T08:04:00.000000000",4867,21.59167]
["2021-09-23T01:04:00.000000000","2021-09-23T08:04:00.000000000",4871,23.3]
["2021-09-23T01:04:00.000000000","2021-09-23T08:04:00.000000000",4857,0.063]
["2021-09-23T01:04:00.000000000","2021-09-23T08:04:00.000000000",4862,0.0]
["2021-09-23T01:05:00.000000000","2021-09-23T08:05:00.000000000",4849,2.016667]
["2021-09-23T01:05:00.000000000","2021-09-23T08:05:00.000000000",4853,0.4633215]
["2021-09-23T01:05:00.000000000","2021-09-23T08:05:00.000000000",4867,21.525]
["2021-09-23T01:05:00.000000000","2021-09-23T08:05:00.000000000",4871,23.28333]
["2021-09-23T01:05:00.000000000","2021-09-23T08:05:00.000000000",4857,0.063]
["2021-09-23T01:05:00.000000000","2021-09-23T08:05:00.000000000",4862,0.0]
["2021-09-23T01:06:00.000000000","2021-09-23T08:06:00.000000000",4849,2.1]
["2021-09-23T01:06:00.000000000","2021-09-23T08:06:00.000000000",4853,0.4637611]
["2021-09-23T01:06:00.000000000","2021-09-23T08:06:00.000000000",4867,21.5]
["2021-09-23T01:06:00.000000000","2021-09-23T08:06:00.000000000",4871,23.29167]
["2021-09-23T01:06:00.000000000","2021-09-23T08:06:00.000000000",4857,0.063]
["2021-09-23T01:06:00.000000000","2021-09-23T08:06:00.000000000",4862,0.0]
["2021-09-23T01:07:00.000000000","2021-09-23T08:07:00.000000000",4849,2.083333]
["2021-09-23T01:07:00.000000000","2021-09-23T08:07:00.000000000",4853,0.4640228]
["2021-09-23T01:07:00.000000000","2021-09-23T08:07:00.000000000",4867,21.43333]
["2021-09-23T01:07:00.000000000","2021-09-23T08:07:00.000000000",4871,23.2]
["2021-09-23T01:07:00.000000000","2021-09-23T08:07:00.000000000",4857,0.063]
["2021-09-23T01:07:00.000000000","2021-09-23T08:07:00.000000000",4862,0.0]
["2021-09-23T01:08:00.000000000","2021-09-23T08:08:00.000000000",4849,2.15]
["2021-09-23T01:08:00.000000000","2021-09-23T08:08:00.000000000",4853,0.4636844]
["2021-09-23T01:08:00.000000000","2021-09-23T08:08:00.000000000",4867,21.38333]
["2021-09-23T01:08:00.000000000","2021-09-23T08:08:00.000000000",4871,23.2]
["2021-09-23T01:08:00.000000000","2021-09-23T08:08:00.000000000",4857,0.06275]
["2021-09-23T01:08:00.000000000","2021-09-23T08:08:00.000000000",4862,0.0]
["2021-09-23T01:09:00.000000000","2021-09-23T08:09:00.000000000",4849,2.2]
["2021-09-23T01:09:00.000000000","2021-09-23T08:09:00.000000000",4853,0.4634458]
["2021-09-23T01:09:00.000000000","2021-09-23T08:09:00.000000000",4867,21.40833]
["2021-09-23T01:09:00.000000000","2021-09-23T08:09:00.000000000",4871,23.175]
["2021-09-23T01:09:00.000000000","2021-09-23T08:09:00.000000000",4857,0.063]
["2021-09-23T01:09:00.000000000","2021-09-23T08:09:00.000000000",4862,0.0]
["2021-09-23T01:10:00.000000000","2021-09-23T08:10:00.000000000",4849,2.2]
["2021-09-23T01:10:00.000000000","2021-09-23T08:10:00.000000000",4853,0.4635568]
["2021-09-23T01:10:00.000000000","2021-09-23T08:10:00.000000000",4867,21.36667]
["2021-09-23T01:10:00.000000000","2021-09-23T08:10:00.000000000",4871,23.13333]
["2021-09-23T01:10:00.000000000","2021-09-23T08:10:00.000000000",4857,0.063]
["2021-09-23T01:10:00.000000000","2021-09-23T08:10:00.000000000",4862,0.0]
["2021-09-23T01:11:00.000000000","2021-09-23T08:11:00.000000000",4849,2.2]
["2021-09-23T01:11:00.000000000","2021-09-23T08:11:00.000000000",4853,0.4632094]
["2021-09-23T01:11:00.000000000","2021-09-23T08:11:00.000000000",4867,21.3]
["2021-09-23T01:11:00.000000000","2021-09-23T08:11:00.000000000",4871,23.09167]
["2021-09-23T01:11:00.000000000","2021-09-23T08:11:00.000000000",4857,0.063]
["2021-09-23T01:11:00.000000000","2021-09-23T08:11:00.000000000",4862,0.0]
["2021-09-23T01:12:00.000000000","2021-09-23T08:12:00.000000000",4849,2.2]
["2021-09-23T01:12:00.000000000","2021-09-23T08:12:00.000000000",4853,0.4627565]
["2021-09-23T01:12:00.000000000","2021-09-23T08:12:00.000000000",4867,21.25]
["2021-09-23T01:12:00.000000000","2021-09-23T08:12:00.000000000",4871,23.04167]
["2021-09-23T01:12:00.000000000","2021-09-23T08:12:00.000000000",4857,0.063]
["2021-09-23T01:12:00.000000000","2021-09-23T08:12:00.000000000",4862,0.0]
["2021-09-23T01:13:00.000000000","2021-09-23T08:13:00.000000000",4849,2.2]
["2021-09-23T01:13:00.000000000","2021-09-23T08:13:00.000000000",4853,0.4627965]
["2021-09-23T01:13:00.000000000","2021-09-23T08:13:00.000000000",4867,21.25833]
["2021-09-23T01:13:00.000000000","2021-09-23T08:13:00.000000000",4871,23.00833]
["2021-09-23T01:13:00.000000000","2021-09-23T08:13:00.000000000",4857,0.06275]
["2021-09-23T01:13:00.000000000","2021-09-23T08:13:00.000000000",4862,0.0]
["2021-09-23T01:14:00.000000000","2021-09-23T08:14:00.000000000",4849,2.2]
["2021-09-23T01:14:00.000000000","2021-09-23T08:14:00.000000000",4853,0.4627539]
["2021-09-23T01:14:00.000000000","2021-09-23T08:14:00.000000000",4867,21.38333]
["2021-09-23T01:14:00.000000000","2021-09-23T08:14:00.000000000",4871,23.03333]
["2021-09-23T01:14:00.000000000","2021-09-23T08:14:00.000000000",4857,0.063]
["2021-09-23T01:14:00.000000000","2021-09-23T08:14:00.000000000",4862,0.0]
["2021-09-23T01:15:00.000000000","2021-09-23T08:15:00.000000000",4849,2.2]
["2021-09-23T01:15:00.000000000","2021-09-23T08:15:00.000000000",4853,0.4628062]
["2021-09-23T01:15:00.000000000","2021-09-23T08:15:00.000000000",4867,21.41666]
["2021-09-23T01:15:00.000000000","2021-09-23T08:15:00.000000000",4871,23.18333]
["2021-09-23T01:15:00.000000000","2021-09-23T08:15:00.000000000",4857,0.0625]
["2021-09-23T01:15:00.000000000","2021-09-23T08:15:00.000000000",4862,0.0]
["2021-09-23T01:16:00.000000000","2021-09-23T08:16:00.000000000",4849,2.2]
["2021-09-23T01:16:00.000000000","2021-09-23T08:16:00.000000000",4853,0.4630138]
["2021-09-23T01:16:00.000000000","2021-09-23T08:16:00.000000000",4867,21.39166]
["2021-09-23T01:16:00.000000000","2021-09-23T08:16:00.000000000",4871,23.125]
["2021-09-23T01:16:00.000000000","2021-09-23T08:16:00.000000000",4857,0.063]
["2021-09-23T01:16:00.000000000","2021-09-23T08:16:00.000000000",4862,0.0]
["2021-09-23T01:17:00.000000000","2021-09-23T08:17:00.000000000",4849,2.2]
["2021-09-23T01:17:00.000000000","2021-09-23T08:17:00.000000000",4853,0.4627307]
["2021-09-23T01:17:00.000000000","2021-09-23T08:17:00.000000000",4867,21.39166]
["2021-09-23T01:17:00.000000000","2021-09-23T08:17:00.000000000",4871,23.09167]
["2021-09-23T01:17:00.000000000","2021-09-23T08:17:00.000000000",4857,0.063]
["2021-09-23T01:17:00.000000000","2021-09-23T08:17:00.000000000",4862,0.0]
["2021-09-23T01:18:00.000000000","2021-09-23T08:18:00.000000000",4849,2.2]
["2021-09-23T01:18:00.000000000","2021-09-23T08:18:00.000000000",4853,0.4626635]
["2021-09-23T01:18:00.000000000","2021-09-23T08:18:00.000000000",4867,21.31667]
["2021-09-23T01:18:00.000000000","2021-09-23T08:18:00.000000000",4871,23.03333]
["2021-09-23T01:18:00.000000000","2021-09-23T08:18:00.000000000",4857,0.06275]
["2021-09-23T01:18:00.000000000","2021-09-23T08:18:00.000000000",4862,0.0]
["2021-09-23T01:19:00.000000000","2021-09-23T08:19:00.000000000",4849,2.2]
["2021-09-23T01:19:00.000000000","2021-09-23T08:19:00.000000000",4853,0.4630467]
["2021-09-23T01:19:00.000000000","2021-09-23T08:19:00.000000000",4867,21.20833]
["2021-09-23T01:19:00.000000000","2021-09-23T08:19:00.000000000",4871,22.99167]
["2021-09-23T01:19:00.000000000","2021-09-23T08:19:00.000000000",4857,0.063]
["2021-09-23T01:19:00.000000000","2021-09-23T08:19:00.000000000",4862,0.0]
["2021-09-23T01:20:00.000000000","2021-09-23T08:20:00.000000000",4849,2.2]
["2021-09-23T01:20:00.000000000","2021-09-23T08:20:00.000000000",4853,0.4633223]
["2021-09-23T01:20:00.000000000","2021-09-23T08:20:00.000000000",4867,21.2]
["2021-09-23T01:20:00.000000000","2021-09-23T08:20:00.000000000",4871,22.91666]
["2021-09-23T01:20:00.000000000","2021-09-23T08:20:00.000000000",4857,0.063]
["2021-09-23T01:20:00.000000000","2021-09-23T08:20:00.000000000",4862,0.0]
["2021-09-23T01:21:00.000000000","2021-09-23T08:21:00.000000000",4849,2.2]
["2021-09-23T01:21:00.000000000","2021-09-23T08:21:00.000000000",4853,0.4628867]
["2021-09-23T01:21:00.000000000","2021-09-23T08:21:00.000000000",4867,21.14167]
["2021-09-23T01:21:00.000000000","2021-09-23T08:21:00.000000000",4871,22.9]
["2021-09-23T01:21:00.000000000","2021-09-23T08:21:00.000000000",4857,0.063]
["2021-09-23T01:21:00.000000000","2021-09-23T08:21:00.000000000",4862,0.0]
["2021-09-23T01:22:00.000000000","2021-09-23T08:22:00.000000000",4849,2.2]
["2021-09-23T01:22:00.000000000","2021-09-23T08:22:00.000000000",4853,0.463605]
["2021-09-23T01:22:00.000000000","2021-09-23T08:22:00.000000000",4867,21.11667]
["2021-09-23T01:22:00.000000000","2021-09-23T08:22:00.000000000",4871,22.9]
["2021-09-23T01:22:00.000000000","2021-09-23T08:22:00.000000000",4857,0.063]
["2021-09-23T01:22:00.000000000","2021-09-23T08:22:00.000000000",4862,0.0]
["2021-09-23T01:23:00.000000000","2021-09-23T08:23:00.000000000",4849,2.2]
["2021-09-23T01:23:00.000000000","2021-09-23T08:23:00.000000000",4853,0.4637941]
["2021-09-23T01:23:00.000000000","2021-09-23T08:23:00.000000000",4867,21.125]
["2021-09-23T01:23:00.000000000","2021-09-23T08:23:00.000000000",4871,22.90833]
["2021-09-23T01:23:00.000000000","2021-09-23T08:23:00.000000000",4857,0.06275]
["2021-09-23T01:23:00.000000000","2021-09-23T08:23:00.000000000",4862,0.0]
["2021-09-23T01:24:00.000000000","2021-09-23T08:24:00.000000000",4849,2.2]
["2021-09-23T01:24:00.000000000","2021-09-23T08:24:00.000000000",4853,0.4629339]
["2021-09-23T01:24:00.000000000","2021-09-23T08:24:00.000000000",4867,21.14167]
["2021-09-23T01:24:00.000000000","2021-09-23T08:24:00.000000000",4871,22.99167]
["2021-09-23T01:24:00.000000000","2021-09-23T08:24:00.000000000",4857,0.063]
["2021-09-23T01:24:00.000000000","2021-09-23T08:24:00.000000000",4862,0.0]
["2021-09-23T01:25:00.000000000","2021-09-23T08:25:00.000000000",4849,2.2]
["2021-09-23T01:25:00.000000000","2021-09-23T08:25:00.000000000",4853,0.4631545]
["2021-09-23T01:25:00.000000000","2021-09-23T08:25:00.000000000",4867,21.14167]
["2021-09-23T01:25:00.000000000","2021-09-23T08:25:00.000000000",4871,22.99167]
["2021-09-23T01:25:00.000000000","2021-09-23T08:25:00.000000000",4857,0.063]
["2021-09-23T01:25:00.000000000","2021-09-23T08:25:00.000000000",4862,0.0]
["2021-09-23T01:26:00.000000000","2021-09-23T08:26:00.000000000",4849,2.2]
["2021-09-23T01:26:00.000000000","2021-09-23T08:26:00.000000000",4853,0.4634024]
["2021-09-23T01:26:00.000000000","2021-09-23T08:26:00.000000000",4867,21.1]
["2021-09-23T01:26:00.000000000","2021-09-23T08:26:00.000000000",4871,22.99167]
["2021-09-23T01:26:00.000000000","2021-09-23T08:26:00.000000000",4857,0.063]
["2021-09-23T01:26:00.000000000","2021-09-23T08:26:00.000000000",4862,0.0]
["2021-09-23T01:27:00.000000000","2021-09-23T08:27:00.000000000",4849,2.2]
["2021-09-23T01:27:00.000000000","2021-09-23T08:27:00.000000000",4853,0.462871]
["2021-09-23T01:27:00.000000000","2021-09-23T08:27:00.000000000",4867,21.10833]
["2021-09-23T01:27:00.000000000","2021-09-23T08:27:00.000000000",4871,23.0]
["2021-09-23T01:27:00.000000000","2021-09-23T08:27:00.000000000",4857,0.063]
["2021-09-23T01:27:00.000000000","2021-09-23T08:27:00.000000000",4862,0.0]
["2021-09-23T01:28:00.000000000","2021-09-23T08:28:00.000000000",4849,2.2]
["2021-09-23T01:28:00.000000000","2021-09-23T08:28:00.000000000",4853,0.4628665]
["2021-09-23T01:28:00.000000000","2021-09-23T08:28:00.000000000",4867,21.075]
["2021-09-23T01:28:00.000000000","2021-09-23T08:28:00.000000000",4871,22.975]
["2021-09-23T01:28:00.000000000","2021-09-23T08:28:00.000000000",4857,0.063]
["2021-09-23T01:28:00.000000000","2021-09-23T08:28:00.000000000",4862,0.0]
["2021-09-23T01:29:00.000000000","2021-09-23T08:29:00.000000000",4849,2.2]
["2021-09-23T01:29:00.000000000","2021-09-23T08:29:00.000000000",4853,0.4630091]
["2021-09-23T01:29:00.000000000","2021-09-23T08:29:00.000000000",4867,21.04167]
["2021-09-23T01:29:00.000000000","2021-09-23T08:29:00.000000000",4871,22.9]
["2021-09-23T01:29:00.000000000","2021-09-23T08:29:00.000000000",4857,0.063]
["2021-09-23T01:29:00.000000000","2021-09-23T08:29:00.000000000",4862,0.0]
["2021-09-23T01:30:00.000000000","2021-09-23T08:30:00.000000000",4849,2.2]
["2021-09-23T01:30:00.000000000","2021-09-23T08:30:00.000000000",4853,0.4629017]
["2021-09-23T01:30:00.000000000","2021-09-23T08:30:00.000000000",4867,21.00833]
["2021-09-23T01:30:00.000000000","2021-09-23T08:30:00.000000000",4871,22.91666]
["2021-09-23T01:30:00.000000000","2021-09-23T08:30:00.000000000",4857,0.063]
["2021-09-23T01:30:00.000000000","2021-09-23T08:30:00.000000000",4862,0.0]
["2021-09-23T01:31:00.000000000","2021-09-23T08:31:00.000000000",4849,2.2]
["2021-09-23T01:31:00.000000000","2021-09-23T08:31:00.000000000",4853,0.4631903]
["2021-09-23T01:31:00.000000000","2021-09-23T08:31:00.000000000",4867,21.03333]
["2021-09-23T01:31:00.000000000","2021-09-23T08:31:00.000000000",4871,22.99167]
["2021-09-23T01:31:00.000000000","2021-09-23T08:31:00.000000000",4857,0.063]
["2021-09-23T01:31:00.000000000","2021-09-23T08:31:00.000000000",4862,0.0]
["2021-09-23T01:32:00.000000000","2021-09-23T08:32:00.000000000",4849,2.2]
["2021-09-23T01:32:00.000000000","2021-09-23T08:32:00.000000000",4853,0.4634023]
["2021-09-23T01:32:00.000000000","2021-09-23T08:32:00.000000000",4867,21.075]
["2021-09-23T01:32:00.000000000","2021-09-23T08:32:00.000000000",4871,23.01666]
["2021-09-23T01:32:00.000000000","2021-09-23T08:32:00.000000000",4857,0.06275]
["2021-09-23T01:32:00.000000000","2021-09-23T08:32:00.000000000",4862,0.0]
["2021-09-23T01:33:00.000000000","2021-09-23T08:33:00.000000000",4849,2.2]
["2021-09-23T01:33:00.000000000","2021-09-23T08:33:00.000000000",4853,0.4630994]
["2021-09-23T01:33:00.000000000","2021-09-23T08:33:00.000000000",4867,21.1]
["2021-09-23T01:33:00.000000000","2021-09-23T08:33:00.000000000",4871,23.04167]
["2021-09-23T01:33:00.000000000","2021-09-23T08:33:00.000000000",4857,0.063]
["2021-09-23T01:33:00.000000000","2021-09-23T08:33:00.000000000",4862,0.0]
["2021-09-23T01:34:00.000000000","2021-09-23T08:34:00.000000000",4849,2.2]
["2021-09-23T01:34:00.000000000","2021-09-23T08:34:00.000000000",4853,0.4635475]
["2021-09-23T01:34:00.000000000","2021-09-23T08:34:00.000000000",4867,21.10833]
["2021-09-23T01:34:00.000000000","2021-09-23T08:34:00.000000000",4871,23.01666]
["2021-09-23T01:34:00.000000000","2021-09-23T08:34:00.000000000",4857,0.063]
["2021-09-23T01:34:00.000000000","2021-09-23T08:34:00.000000000",4862,0.0]
["2021-09-23T01:35:00.000000000","2021-09-23T08:35:00.000000000",4849,2.2]
["2021-09-23T01:35:00.000000000","2021-09-23T08:35:00.000000000",4853,0.4637122]
["2021-09-23T01:35:00.000000000","2021-09-23T08:35:00.000000000",4867,21.1]
["2021-09-23T01:35:00.000000000","2021-09-23T08:35:00.000000000",4871,23.04167]
["2021-09-23T01:35:00.000000000","2021-09-23T08:35:00.000000000",4857,0.06275]
["2021-09-23T01:35:00.000000000","2021-09-23T08:35:00.000000000",4862,0.0]
["2021-09-23T01:36:00.000000000","2021-09-23T08:36:00.000000000",4849,2.2]
["2021-09-23T01:36:00.000000000","2021-09-23T08:36:00.000000000",4853,0.4633472]
["2021-09-23T01:36:00.000000000","2021-09-23T08:36:00.000000000",4867,21.13333]
["2021-09-23T01:36:00.000000000","2021-09-23T08:36:00.000000000",4871,23.025]
["2021-09-23T01:36:00.000000000","2021-09-23T08:36:00.000000000",4857,0.063]
["2021-09-23T01:36:00.000000000","2021-09-23T08:36:00.000000000",4862,0.0]
["2021-09-23T01:37:00.000000000","2021-09-23T08:37:00.000000000",4849,2.2]
["2021-09-23T01:37:00.000000000","2021-09-23T08:37:00.000000000",4853,0.4636516]
["2021-09-23T01:37:00.000000000","2021-09-23T08:37:00.000000000",4867,21.1]
["2021-09-23T01:37:00.000000000","2021-09-23T08:37:00.000000000",4871,23.04167]
["2021-09-23T01:37:00.000000000","2021-09-23T08:37:00.000000000",4857,0.06225]
["2021-09-23T01:37:00.000000000","2021-09-23T08:37:00.000000000",4862,0.0]
["2021-09-23T01:38:00.000000000","2021-09-23T08:38:00.000000000",4849,2.2]
["2021-09-23T01:38:00.000000000","2021-09-23T08:38:00.000000000",4853,0.4638965]
["2021-09-23T01:38:00.000000000","2021-09-23T08:38:00.000000000",4867,21.01667]
["2021-09-23T01:38:00.000000000","2021-09-23T08:38:00.000000000",4871,22.94167]
["2021-09-23T01:38:00.000000000","2021-09-23T08:38:00.000000000",4857,0.063]
["2021-09-23T01:38:00.000000000","2021-09-23T08:38:00.000000000",4862,0.0]
["2021-09-23T01:39:00.000000000","2021-09-23T08:39:00.000000000",4849,2.2]
["2021-09-23T01:39:00.000000000","2021-09-23T08:39:00.000000000",4853,0.4635439]
["2021-09-23T01:39:00.000000000","2021-09-23T08:39:00.000000000",4867,21.0]
["2021-09-23T01:39:00.000000000","2021-09-23T08:39:00.000000000",4871,22.9]
["2021-09-23T01:39:00.000000000","2021-09-23T08:39:00.000000000",4857,0.063]
["2021-09-23T01:39:00.000000000","2021-09-23T08:39:00.000000000",4862,0.0]
["2021-09-23T01:40:00.000000000","2021-09-23T08:40:00.000000000",4849,2.2]
["2021-09-23T01:40:00.000000000","2021-09-23T08:40:00.000000000",4853,0.463443]
["2021-09-23T01:40:00.000000000","2021-09-23T08:40:00.000000000",4867,20.99167]
["2021-09-23T01:40:00.000000000","2021-09-23T08:40:00.000000000",4871,22.84167]
["2021-09-23T01:40:00.000000000","2021-09-23T08:40:00.000000000",4857,0.063]
["2021-09-23T01:40:00.000000000","2021-09-23T08:40:00.000000000",4862,0.0]
["2021-09-23T01:41:00.000000000","2021-09-23T08:41:00.000000000",4849,2.2]
["2021-09-23T01:41:00.000000000","2021-09-23T08:41:00.000000000",4853,0.4635724]
["2021-09-23T01:41:00.000000000","2021-09-23T08:41:00.000000000",4867,20.98333]
["2021-09-23T01:41:00.000000000","2021-09-23T08:41:00.000000000",4871,22.83333]
["2021-09-23T01:41:00.000000000","2021-09-23T08:41:00.000000000",4857,0.063]
["2021-09-23T01:41:00.000000000","2021-09-23T08:41:00.000000000",4862,0.0]
["2021-09-23T01:42:00.000000000","2021-09-23T08:42:00.000000000",4849,2.2]
["2021-09-23T01:42:00.000000000","2021-09-23T08:42:00.000000000",4853,0.4630449]
["2021-09-23T01:42:00.000000000","2021-09-23T08:42:00.000000000",4867,20.91667]
["2021-09-23T01:42:00.000000000","2021-09-23T08:42:00.000000000",4871,22.79167]
["2021-09-23T01:42:00.000000000","2021-09-23T08:42:00.000000000",4857,0.063]
["2021-09-23T01:42:00.000000000","2021-09-23T08:42:00.000000000",4862,0.0]
["2021-09-23T01:43:00.000000000","2021-09-23T08:43:00.000000000",4849,2.2]
["2021-09-23T01:43:00.000000000","2021-09-23T08:43:00.000000000",4853,0.4621929]
["2021-09-23T01:43:00.000000000","2021-09-23T08:43:00.000000000",4867,20.86667]
["2021-09-23T01:43:00.000000000","2021-09-23T08:43:00.000000000",4871,22.75]
["2021-09-23T01:43:00.000000000","2021-09-23T08:43:00.000000000",4857,0.063]
["2021-09-23T01:43:00.000000000","2021-09-23T08:43:00.000000000",4862,0.0]
["2021-09-23T01:44:00.000000000","2021-09-23T08:44:00.000000000",4849,2.2]
["2021-09-23T01:44:00.000000000","2021-09-23T08:44:00.000000000",4853,0.462414]
["2021-09-23T01:44:00.000000000","2021-09-23T08:44:00.000000000",4867,20.86667]
["2021-09-23T01:44:00.000000000","2021-09-23T08:44:00.000000000",4871,22.74167]
["2021-09-23T01:44:00.000000000","2021-09-23T08:44:00.000000000",4857,0.063]
["2021-09-23T01:44:00.000000000","2021-09-23T08:44:00.000000000",4862,0.0]
["2021-09-23T01:45:00.000000000","2021-09-23T08:45:00.000000000",4849,2.2]
["2021-09-23T01:45:00.000000000","2021-09-23T08:45:00.000000000",4853,0.4621168]
["2021-09-23T01:45:00.000000000","2021-09-23T08:45:00.000000000",4867,20.81667]
["2021-09-23T01:45:00.000000000","2021-09-23T08:45:00.000000000",4871,22.69167]
["2021-09-23T01:45:00.000000000","2021-09-23T08:45:00.000000000",4857,0.063]
["2021-09-23T01:45:00.000000000","2021-09-23T08:45:00.000000000",4862,0.0]
["2021-09-23T01:46:00.000000000","2021-09-23T08:46:00.000000000",4849,2.2]
["2021-09-23T01:46:00.000000000","2021-09-23T08:46:00.000000000",4853,0.4624704]
["2021-09-23T01:46:00.000000000","2021-09-23T08:46:00.000000000",4867,20.79167]
["2021-09-23T01:46:00.000000000","2021-09-23T08:46:00.000000000",4871,22.675]
["2021-09-23T01:46:00.000000000","2021-09-23T08:46:00.000000000",4857,0.0625]
["2021-09-23T01:46:00.000000000","2021-09-23T08:46:00.000000000",4862,0.0]
["2021-09-23T01:47:00.000000000","2021-09-23T08:47:00.000000000",4849,2.2]
["2021-09-23T01:47:00.000000000","2021-09-23T08:47:00.000000000",4853,0.4625696]
["2021-09-23T01:47:00.000000000","2021-09-23T08:47:00.000000000",4867,20.78333]
["2021-09-23T01:47:00.000000000","2021-09-23T08:47:00.000000000",4871,22.64166]
["2021-09-23T01:47:00.000000000","2021-09-23T08:47:00.000000000",4857,0.063]
["2021-09-23T01:47:00.000000000","2021-09-23T08:47:00.000000000",4862,0.0]
["2021-09-23T01:48:00.000000000","2021-09-23T08:48:00.000000000",4849,2.2]
["2021-09-23T01:48:00.000000000","2021-09-23T08:48:00.000000000",4853,0.4621061]
["2021-09-23T01:48:00.000000000","2021-09-23T08:48:00.000000000",4867,20.71667]
["2021-09-23T01:48:00.000000000","2021-09-23T08:48:00.000000000",4871,22.6]
["2021-09-23T01:48:00.000000000","2021-09-23T08:48:00.000000000",4857,0.063]
["2021-09-23T01:48:00.000000000","2021-09-23T08:48:00.000000000",4862,0.0]
["2021-09-23T01:49:00.000000000","2021-09-23T08:49:00.000000000",4849,2.2]
["2021-09-23T01:49:00.000000000","2021-09-23T08:49:00.000000000",4853,0.4625345]
["2021-09-23T01:49:00.000000000","2021-09-23T08:49:00.000000000",4867,20.7]
["2021-09-23T01:49:00.000000000","2021-09-23T08:49:00.000000000",4871,22.625]
["2021-09-23T01:49:00.000000000","2021-09-23T08:49:00.000000000",4857,0.063]
["2021-09-23T01:49:00.000000000","2021-09-23T08:49:00.000000000",4862,0.0]
["2021-09-23T01:50:00.000000000","2021-09-23T08:50:00.000000000",4849,2.2]
["2021-09-23T01:50:00.000000000","2021-09-23T08:50:00.000000000",4853,0.4625136]
["2021-09-23T01:50:00.000000000","2021-09-23T08:50:00.000000000",4867,20.71667]
["2021-09-23T01:50:00.000000000","2021-09-23T08:50:00.000000000",4871,22.625]
["2021-09-23T01:50:00.000000000","2021-09-23T08:50:00.000000000",4857,0.063]
["2021-09-23T01:50:00.000000000","2021-09-23T08:50:00.000000000",4862,0.0]
["2021-09-23T01:51:00.000000000","2021-09-23T08:51:00.000000000",4849,2.2]
["2021-09-23T01:51:00.000000000","2021-09-23T08:51:00.000000000",4853,0.462533]
["2021-09-23T01:51:00.000000000","2021-09-23T08:51:00.000000000",4867,20.7]
["2021-09-23T01:51:00.000000000","2021-09-23T08:51:00.000000000",4871,22.6]
["2021-09-23T01:51:00.000000000","2021-09-23T08:51:00.000000000",4857,0.063]
["2021-09-23T01:51:00.000000000","2021-09-23T08:51:00.000000000",4862,0.0]
["2021-09-23T01:52:00.000000000","2021-09-23T08:52:00.000000000",4849,2.2]
["2021-09-23T01:52:00.000000000","2021-09-23T08:52:00.000000000",4853,0.4625914]
["2021-09-23T01:52:00.000000000","2021-09-23T08:52:00.000000000",4867,20.70833]
["2021-09-23T01:52:00.000000000","2021-09-23T08:52:00.000000000",4871,22.60833]
["2021-09-23T01:52:00.000000000","2021-09-23T08:52:00.000000000",4857,0.063]
["2021-09-23T01:52:00.000000000","2021-09-23T08:52:00.000000000",4862,0.0]
["2021-09-23T01:53:00.000000000","2021-09-23T08:53:00.000000000",4849,2.2]
["2021-09-23T01:53:00.000000000","2021-09-23T08:53:00.000000000",4853,0.4627623]
["2021-09-23T01:53:00.000000000","2021-09-23T08:53:00.000000000",4867,20.68333]
["2021-09-23T01:53:00.000000000","2021-09-23T08:53:00.000000000",4871,22.6]
["2021-09-23T01:53:00.000000000","2021-09-23T08:53:00.000000000",4857,0.063]
["2021-09-23T01:53:00.000000000","2021-09-23T08:53:00.000000000",4862,0.0]
["2021-09-23T01:54:00.000000000","2021-09-23T08:54:00.000000000",4849,2.2]
["2021-09-23T01:54:00.000000000","2021-09-23T08:54:00.000000000",4853,0.4625617]
["2021-09-23T01:54:00.000000000","2021-09-23T08:54:00.000000000",4867,20.675]
["2021-09-23T01:54:00.000000000","2021-09-23T08:54:00.000000000",4871,22.575]
["2021-09-23T01:54:00.000000000","2021-09-23T08:54:00.000000000",4857,0.06275]
["2021-09-23T01:54:00.000000000","2021-09-23T08:54:00.000000000",4862,0.0]
["2021-09-23T01:55:00.000000000","2021-09-23T08:55:00.000000000",4849,2.2]
["2021-09-23T01:55:00.000000000","2021-09-23T08:55:00.000000000",4853,0.4627526]
["2021-09-23T01:55:00.000000000","2021-09-23T08:55:00.000000000",4867,20.69167]
["2021-09-23T01:55:00.000000000","2021-09-23T08:55:00.000000000",4871,22.58333]
["2021-09-23T01:55:00.000000000","2021-09-23T08:55:00.000000000",4857,0.06275]
["2021-09-23T01:55:00.000000000","2021-09-23T08:55:00.000000000",4862,0.0]
["2021-09-23T01:56:00.000000000","2021-09-23T08:56:00.000000000",4849,2.2]
["2021-09-23T01:56:00.000000000","2021-09-23T08:56:00.000000000",4853,0.4630643]
["2021-09-23T01:56:00.000000000","2021-09-23T08:56:00.000000000",4867,20.69167]
["2021-09-23T01:56:00.000000000","2021-09-23T08:56:00.000000000",4871,22.59167]
["2021-09-23T01:56:00.000000000","2021-09-23T08:56:00.000000000",4857,0.063]
["2021-09-23T01:56:00.000000000","2021-09-23T08:56:00.000000000",4862,0.0]
["2021-09-23T01:57:00.000000000","2021-09-23T08:57:00.000000000",4849,2.2]
["2021-09-23T01:57:00.000000000","2021-09-23T08:57:00.000000000",4853,0.4629489]
["2021-09-23T01:57:00.000000000","2021-09-23T08:57:00.000000000",4867,20.7]
["2021-09-23T01:57:00.000000000","2021-09-23T08:57:00.000000000",4871,22.65]
["2021-09-23T01:57:00.000000000","2021-09-23T08:57:00.000000000",4857,0.063]
["2021-09-23T01:57:00.000000000","2021-09-23T08:57:00.000000000",4862,0.0]
["2021-09-23T01:58:00.000000000","2021-09-23T08:58:00.000000000",4849,2.2]
["2021-09-23T01:58:00.000000000","2021-09-23T08:58:00.000000000",4853,0.4629879]
["2021-09-23T01:58:00.000000000","2021-09-23T08:58:00.000000000",4867,20.725]
["2021-09-23T01:58:00.000000000","2021-09-23T08:58:00.000000000",4871,22.625]
["2021-09-23T01:58:00.000000000","2021-09-23T08:58:00.000000000",4857,0.063]
["2021-09-23T01:58:00.000000000","2021-09-23T08:58:00.000000000",4862,0.0]
["2021-09-23T01:59:00.000000000","2021-09-23T08:59:00.000000000",4849,2.2]
["2021-09-23T01:59:00.000000000","2021-09-23T08:59:00.000000000",4853,0.463074]
["2021-09-23T01:59:00.000000000","2021-09-23T08:59:00.000000000",4867,20.75]
["2021-09-23T01:59:00.000000000","2021-09-23T08:59:00.000000000",4871,22.68333]
["2021-09-23T01:59:00.000000000","2021-09-23T08:59:00.000000000",4857,0.063]
["2021-09-23T01:59:00.000000000","2021-09-23T08:59:00.000000000",4862,0.0]
["2021-09-23T02:00:00.000000000","2021-09-23T09:00:00.000000000",4849,2.2]
["2021-09-23T02:00:00.000000000","2021-09-23T09:00:00.000000000",4853,0.462807]
["2021-09-23T02:00:00.000000000","2021-09-23T09:00:00.000000000",4867,20.725]
["2021-09-23T02:00:00.000000000","2021-09-23T09:00:00.000000000",4871,22.65]
["2021-09-23T02:00:00.000000000","2021-09-23T09:00:00.000000000",4857,0.063]
["2021-09-23T02:00:00.000000000","2021-09-23T09:00:00.000000000",4862,0.0]
["2021-09-23T02:01:00.000000000","2021-09-23T09:01:00.000000000",4849,2.2]
["2021-09-23T02:01:00.000000000","2021-09-23T09:01:00.000000000",4853,0.4627363]
["2021-09-23T02:01:00.000000000","2021-09-23T09:01:00.000000000",4867,20.79167]
["2021-09-23T02:01:00.000000000","2021-09-23T09:01:00.000000000",4871,22.69167]
["2021-09-23T02:01:00.000000000","2021-09-23T09:01:00.000000000",4857,0.06275]
["2021-09-23T02:01:00.000000000","2021-09-23T09:01:00.000000000",4862,0.0]
["2021-09-23T02:02:00.000000000","2021-09-23T09:02:00.000000000",4849,2.2]
["2021-09-23T02:02:00.000000000","2021-09-23T09:02:00.000000000",4853,0.462733]
["2021-09-23T02:02:00.000000000","2021-09-23T09:02:00.000000000",4867,20.8]
["2021-09-23T02:02:00.000000000","2021-09-23T09:02:00.000000000",4871,22.675]
["2021-09-23T02:02:00.000000000","2021-09-23T09:02:00.000000000",4857,0.063]
["2021-09-23T02:02:00.000000000","2021-09-23T09:02:00.000000000",4862,0.0]
["2021-09-23T02:03:00.000000000","2021-09-23T09:03:00.000000000",4849,2.2]
["2021-09-23T02:03:00.000000000","2021-09-23T09:03:00.000000000",4853,0.4624743]
["2021-09-23T02:03:00.000000000","2021-09-23T09:03:00.000000000",4867,20.8]
["2021-09-23T02:03:00.000000000","2021-09-23T09:03:00.000000000",4871,22.65833]
["2021-09-23T02:03:00.000000000","2021-09-23T09:03:00.000000000",4857,0.063]
["2021-09-23T02:03:00.000000000","2021-09-23T09:03:00.000000000",4862,0.0]
["2021-09-23T02:04:00.000000000","2021-09-23T09:04:00.000000000",4849,2.2]
["2021-09-23T02:04:00.000000000","2021-09-23T09:04:00.000000000",4853,0.4621944]
["2021-09-23T02:04:00.000000000","2021-09-23T09:04:00.000000000",4867,20.79167]
["2021-09-23T02:04:00.000000000","2021-09-23T09:04:00.000000000",4871,22.64166]
["2021-09-23T02:04:00.000000000","2021-09-23T09:04:00.000000000",4857,0.063]
["2021-09-23T02:04:00.000000000","2021-09-23T09:04:00.000000000",4862,0.0]
["2021-09-23T02:05:00.000000000","2021-09-23T09:05:00.000000000",4849,2.2]
["2021-09-23T02:05:00.000000000","2021-09-23T09:05:00.000000000",4853,0.4622215]
["2021-09-23T02:05:00.000000000","2021-09-23T09:05:00.000000000",4867,20.85]
["2021-09-23T02:05:00.000000000","2021-09-23T09:05:00.000000000",4871,22.65833]
["2021-09-23T02:05:00.000000000","2021-09-23T09:05:00.000000000",4857,0.063]
["2021-09-23T02:05:00.000000000","2021-09-23T09:05:00.000000000",4862,0.0]
["2021-09-23T02:06:00.000000000","2021-09-23T09:06:00.000000000",4849,2.2]
["2021-09-23T02:06:00.000000000","2021-09-23T09:06:00.000000000",4853,0.4619032]
["2021-09-23T02:06:00.000000000","2021-09-23T09:06:00.000000000",4867,21.04167]
["2021-09-23T02:06:00.000000000","2021-09-23T09:06:00.000000000",4871,22.775]
["2021-09-23T02:06:00.000000000","2021-09-23T09:06:00.000000000",4857,0.063]
["2021-09-23T02:06:00.000000000","2021-09-23T09:06:00.000000000",4862,0.0]
["2021-09-23T02:07:00.000000000","2021-09-23T09:07:00.000000000",4849,2.2]
["2021-09-23T02:07:00.000000000","2021-09-23T09:07:00.000000000",4853,0.4617153]
["2021-09-23T02:07:00.000000000","2021-09-23T09:07:00.000000000",4867,21.16667]
["2021-09-23T02:07:00.000000000","2021-09-23T09:07:00.000000000",4871,22.85]
["2021-09-23T02:07:00.000000000","2021-09-23T09:07:00.000000000",4857,0.06275]
["2021-09-23T02:07:00.000000000","2021-09-23T09:07:00.000000000",4862,0.0]
["2021-09-23T02:08:00.000000000","2021-09-23T09:08:00.000000000",4849,2.2]
["2021-09-23T02:08:00.000000000","2021-09-23T09:08:00.000000000",4853,0.4614654]
["2021-09-23T02:08:00.000000000","2021-09-23T09:08:00.000000000",4867,21.19167]
["2021-09-23T02:08:00.000000000","2021-09-23T09:08:00.000000000",4871,22.86667]
["2021-09-23T02:08:00.000000000","2021-09-23T09:08:00.000000000",4857,0.063]
["2021-09-23T02:08:00.000000000","2021-09-23T09:08:00.000000000",4862,0.0]
["2021-09-23T02:09:00.000000000","2021-09-23T09:09:00.000000000",4849,2.2]
["2021-09-23T02:09:00.000000000","2021-09-23T09:09:00.000000000",4853,0.4611503]
["2021-09-23T02:09:00.000000000","2021-09-23T09:09:00.000000000",4867,21.11667]
["2021-09-23T02:09:00.000000000","2021-09-23T09:09:00.000000000",4871,22.84167]
["2021-09-23T02:09:00.000000000","2021-09-23T09:09:00.000000000",4857,0.063]
["2021-09-23T02:09:00.000000000","2021-09-23T09:09:00.000000000",4862,0.0]
["2021-09-23T02:10:00.000000000","2021-09-23T09:10:00.000000000",4849,2.2]
["2021-09-23T02:10:00.000000000","2021-09-23T09:10:00.000000000",4853,0.4613177]
["2021-09-23T02:10:00.000000000","2021-09-23T09:10:00.000000000",4867,21.08333]
["2021-09-23T02:10:00.000000000","2021-09-23T09:10:00.000000000",4871,22.81667]
["2021-09-23T02:10:00.000000000","2021-09-23T09:10:00.000000000",4857,0.063]
["2021-09-23T02:10:00.000000000","2021-09-23T09:10:00.000000000",4862,0.0]
["2021-09-23T02:11:00.000000000","2021-09-23T09:11:00.000000000",4849,2.2]
["2021-09-23T02:11:00.000000000","2021-09-23T09:11:00.000000000",4853,0.4616635]
["2021-09-23T02:11:00.000000000","2021-09-23T09:11:00.000000000",4867,21.075]
["2021-09-23T02:11:00.000000000","2021-09-23T09:11:00.000000000",4871,22.75833]
["2021-09-23T02:11:00.000000000","2021-09-23T09:11:00.000000000",4857,0.063]
["2021-09-23T02:11:00.000000000","2021-09-23T09:11:00.000000000",4862,0.0]
["2021-09-23T02:12:00.000000000","2021-09-23T09:12:00.000000000",4849,2.2]
["2021-09-23T02:12:00.000000000","2021-09-23T09:12:00.000000000",4853,0.4612036]
["2021-09-23T02:12:00.000000000","2021-09-23T09:12:00.000000000",4867,21.03333]
["2021-09-23T02:12:00.000000000","2021-09-23T09:12:00.000000000",4871,22.775]
["2021-09-23T02:12:00.000000000","2021-09-23T09:12:00.000000000",4857,0.063]
["2021-09-23T02:12:00.000000000","2021-09-23T09:12:00.000000000",4862,0.0]
["2021-09-23T02:13:00.000000000","2021-09-23T09:13:00.000000000",4849,2.2]
["2021-09-23T02:13:00.000000000","2021-09-23T09:13:00.000000000",4853,0.461237]
["2021-09-23T02:13:00.000000000","2021-09-23T09:13:00.000000000",4867,21.025]
["2021-09-23T02:13:00.000000000","2021-09-23T09:13:00.000000000",4871,22.79167]
["2021-09-23T02:13:00.000000000","2021-09-23T09:13:00.000000000",4857,0.06275]
["2021-09-23T02:13:00.000000000","2021-09-23T09:13:00.000000000",4862,0.0]
["2021-09-23T02:14:00.000000000","2021-09-23T09:14:00.000000000",4849,2.183333]
["2021-09-23T02:14:00.000000000","2021-09-23T09:14:00.000000000",4853,0.4611691]
["2021-09-23T02:14:00.000000000","2021-09-23T09:14:00.000000000",4867,21.00833]
["2021-09-23T02:14:00.000000000","2021-09-23T09:14:00.000000000",4871,22.79167]
["2021-09-23T02:14:00.000000000","2021-09-23T09:14:00.000000000",4857,0.063]
["2021-09-23T02:14:00.000000000","2021-09-23T09:14:00.000000000",4862,0.0]
["2021-09-23T02:15:00.000000000","2021-09-23T09:15:00.000000000",4849,2.183333]
["2021-09-23T02:15:00.000000000","2021-09-23T09:15:00.000000000",4853,0.4610814]
["2021-09-23T02:15:00.000000000","2021-09-23T09:15:00.000000000",4867,20.99167]
["2021-09-23T02:15:00.000000000","2021-09-23T09:15:00.000000000",4871,22.75833]
["2021-09-23T02:15:00.000000000","2021-09-23T09:15:00.000000000",4857,0.063]
["2021-09-23T02:15:00.000000000","2021-09-23T09:15:00.000000000",4862,0.0]
["2021-09-23T02:16:00.000000000","2021-09-23T09:16:00.000000000",4849,2.2]
["2021-09-23T02:16:00.000000000","2021-09-23T09:16:00.000000000",4853,0.4610843]
["2021-09-23T02:16:00.000000000","2021-09-23T09:16:00.000000000",4867,21.0]
["2021-09-23T02:16:00.000000000","2021-09-23T09:16:00.000000000",4871,22.78333]
["2021-09-23T02:16:00.000000000","2021-09-23T09:16:00.000000000",4857,0.063]
["2021-09-23T02:16:00.000000000","2021-09-23T09:16:00.000000000",4862,0.0]
["2021-09-23T02:17:00.000000000","2021-09-23T09:17:00.000000000",4849,2.2]
["2021-09-23T02:17:00.000000000","2021-09-23T09:17:00.000000000",4853,0.4610623]
["2021-09-23T02:17:00.000000000","2021-09-23T09:17:00.000000000",4867,20.98333]
["2021-09-23T02:17:00.000000000","2021-09-23T09:17:00.000000000",4871,22.74167]
["2021-09-23T02:17:00.000000000","2021-09-23T09:17:00.000000000",4857,0.06275]
["2021-09-23T02:17:00.000000000","2021-09-23T09:17:00.000000000",4862,0.0]
["2021-09-23T02:18:00.000000000","2021-09-23T09:18:00.000000000",4849,2.2]
["2021-09-23T02:18:00.000000000","2021-09-23T09:18:00.000000000",4853,0.4609046]
["2021-09-23T02:18:00.000000000","2021-09-23T09:18:00.000000000",4867,20.925]
["2021-09-23T02:18:00.000000000","2021-09-23T09:18:00.000000000",4871,22.69167]
["2021-09-23T02:18:00.000000000","2021-09-23T09:18:00.000000000",4857,0.063]
["2021-09-23T02:18:00.000000000","2021-09-23T09:18:00.000000000",4862,0.0]
["2021-09-23T02:19:00.000000000","2021-09-23T09:19:00.000000000",4849,2.15]
["2021-09-23T02:19:00.000000000","2021-09-23T09:19:00.000000000",4853,0.4613434]
["2021-09-23T02:19:00.000000000","2021-09-23T09:19:00.000000000",4867,20.84167]
["2021-09-23T02:19:00.000000000","2021-09-23T09:19:00.000000000",4871,22.65]
["2021-09-23T02:19:00.000000000","2021-09-23T09:19:00.000000000",4857,0.06275]
["2021-09-23T02:19:00.000000000","2021-09-23T09:19:00.000000000",4862,0.0]
["2021-09-23T02:20:00.000000000","2021-09-23T09:20:00.000000000",4849,2.183333]
["2021-09-23T02:20:00.000000000","2021-09-23T09:20:00.000000000",4853,0.4611848]
["2021-09-23T02:20:00.000000000","2021-09-23T09:20:00.000000000",4867,20.825]
["2021-09-23T02:20:00.000000000","2021-09-23T09:20:00.000000000",4871,22.6]
["2021-09-23T02:20:00.000000000","2021-09-23T09:20:00.000000000",4857,0.063]
["2021-09-23T02:20:00.000000000","2021-09-23T09:20:00.000000000",4862,0.0]
["2021-09-23T02:21:00.000000000","2021-09-23T09:21:00.000000000",4849,2.2]
["2021-09-23T02:21:00.000000000","2021-09-23T09:21:00.000000000",4853,0.4612724]
["2021-09-23T02:21:00.000000000","2021-09-23T09:21:00.000000000",4867,20.90833]
["2021-09-23T02:21:00.000000000","2021-09-23T09:21:00.000000000",4871,22.64166]
["2021-09-23T02:21:00.000000000","2021-09-23T09:21:00.000000000",4857,0.063]
["2021-09-23T02:21:00.000000000","2021-09-23T09:21:00.000000000",4862,0.0]
["2021-09-23T02:22:00.000000000","2021-09-23T09:22:00.000000000",4849,2.2]
["2021-09-23T02:22:00.000000000","2021-09-23T09:22:00.000000000",4853,0.4618419]
["2021-09-23T02:22:00.000000000","2021-09-23T09:22:00.000000000",4867,20.89167]
["2021-09-23T02:22:00.000000000","2021-09-23T09:22:00.000000000",4871,22.69167]
["2021-09-23T02:22:00.000000000","2021-09-23T09:22:00.000000000",4857,0.06275]
["2021-09-23T02:22:00.000000000","2021-09-23T09:22:00.000000000",4862,0.0]
["2021-09-23T02:23:00.000000000","2021-09-23T09:23:00.000000000",4849,2.2]
["2021-09-23T02:23:00.000000000","2021-09-23T09:23:00.000000000",4853,0.4615754]
["2021-09-23T02:23:00.000000000","2021-09-23T09:23:00.000000000",4867,20.88333]
["2021-09-23T02:23:00.000000000","2021-09-23T09:23:00.000000000",4871,22.68333]
["2021-09-23T02:23:00.000000000","2021-09-23T09:23:00.000000000",4857,0.063]
["2021-09-23T02:23:00.000000000","2021-09-23T09:23:00.000000000",4862,0.0]
["2021-09-23T02:24:00.000000000","2021-09-23T09:24:00.000000000",4849,2.2]
["2021-09-23T02:24:00.000000000","2021-09-23T09:24:00.000000000",4853,0.4616415]
["2021-09-23T02:24:00.000000000","2021-09-23T09:24:00.000000000",4867,20.88333]
["2021-09-23T02:24:00.000000000","2021-09-23T09:24:00.000000000",4871,22.675]
["2021-09-23T02:24:00.000000000","2021-09-23T09:24:00.000000000",4857,0.063]
["2021-09-23T02:24:00.000000000","2021-09-23T09:24:00.000000000",4862,0.0]
["2021-09-23T02:25:00.000000000","2021-09-23T09:25:00.000000000",4849,2.2]
["2021-09-23T02:25:00.000000000","2021-09-23T09:25:00.000000000",4853,0.4619125]
["2021-09-23T02:25:00.000000000","2021-09-23T09:25:00.000000000",4867,20.89167]
["2021-09-23T02:25:00.000000000","2021-09-23T09:25:00.000000000",4871,22.675]
["2021-09-23T02:25:00.000000000","2021-09-23T09:25:00.000000000",4857,0.063]
["2021-09-23T02:25:00.000000000","2021-09-23T09:25:00.000000000",4862,0.0]
["2021-09-23T02:26:00.000000000","2021-09-23T09:26:00.000000000",4849,2.183333]
["2021-09-23T02:26:00.000000000","2021-09-23T09:26:00.000000000",4853,0.4618162]
["2021-09-23T02:26:00.000000000","2021-09-23T09:26:00.000000000",4867,20.925]
["2021-09-23T02:26:00.000000000","2021-09-23T09:26:00.000000000",4871,22.71667]
["2021-09-23T02:26:00.000000000","2021-09-23T09:26:00.000000000",4857,0.063]
["2021-09-23T02:26:00.000000000","2021-09-23T09:26:00.000000000",4862,0.0]
["2021-09-23T02:27:00.000000000","2021-09-23T09:27:00.000000000",4849,2.15]
["2021-09-23T02:27:00.000000000","2021-09-23T09:27:00.000000000",4853,0.4615954]
["2021-09-23T02:27:00.000000000","2021-09-23T09:27:00.000000000",4867,20.93333]
["2021-09-23T02:27:00.000000000","2021-09-23T09:27:00.000000000",4871,22.78333]
["2021-09-23T02:27:00.000000000","2021-09-23T09:27:00.000000000",4857,0.06275]
["2021-09-23T02:27:00.000000000","2021-09-23T09:27:00.000000000",4862,0.0]
["2021-09-23T02:28:00.000000000","2021-09-23T09:28:00.000000000",4849,2.2]
["2021-09-23T02:28:00.000000000","2021-09-23T09:28:00.000000000",4853,0.4619031]
["2021-09-23T02:28:00.000000000","2021-09-23T09:28:00.000000000",4867,20.91667]
["2021-09-23T02:28:00.000000000","2021-09-23T09:28:00.000000000",4871,22.76667]
["2021-09-23T02:28:00.000000000","2021-09-23T09:28:00.000000000",4857,0.063]
["2021-09-23T02:28:00.000000000","2021-09-23T09:28:00.000000000",4862,0.0]
["2021-09-23T02:29:00.000000000","2021-09-23T09:29:00.000000000",4849,2.15]
["2021-09-23T02:29:00.000000000","2021-09-23T09:29:00.000000000",4853,0.4620557]
["2021-09-23T02:29:00.000000000","2021-09-23T09:29:00.000000000",4867,20.9]
["2021-09-23T02:29:00.000000000","2021-09-23T09:29:00.000000000",4871,22.8]
["2021-09-23T02:29:00.000000000","2021-09-23T09:29:00.000000000",4857,0.063]
["2021-09-23T02:29:00.000000000","2021-09-23T09:29:00.000000000",4862,0.0]
["2021-09-23T02:30:00.000000000","2021-09-23T09:30:00.000000000",4849,2.0]
["2021-09-23T02:30:00.000000000","2021-09-23T09:30:00.000000000",4853,0.4617379]
["2021-09-23T02:30:00.000000000","2021-09-23T09:30:00.000000000",4867,20.875]
["2021-09-23T02:30:00.000000000","2021-09-23T09:30:00.000000000",4871,22.725]
["2021-09-23T02:30:00.000000000","2021-09-23T09:30:00.000000000",4857,0.063]
["2021-09-23T02:30:00.000000000","2021-09-23T09:30:00.000000000",4862,0.0]
["2021-09-23T02:31:00.000000000","2021-09-23T09:31:00.000000000",4849,2.0]
["2021-09-23T02:31:00.000000000","2021-09-23T09:31:00.000000000",4853,0.4620292]
["2021-09-23T02:31:00.000000000","2021-09-23T09:31:00.000000000",4867,20.86667]
["2021-09-23T02:31:00.000000000","2021-09-23T09:31:00.000000000",4871,22.66667]
["2021-09-23T02:31:00.000000000","2021-09-23T09:31:00.000000000",4857,0.063]
["2021-09-23T02:31:00.000000000","2021-09-23T09:31:00.000000000",4862,0.0]
["2021-09-23T02:32:00.000000000","2021-09-23T09:32:00.000000000",4849,2.0]
["2021-09-23T02:32:00.000000000","2021-09-23T09:32:00.000000000",4853,0.4620602]
["2021-09-23T02:32:00.000000000","2021-09-23T09:32:00.000000000",4867,20.8]
["2021-09-23T02:32:00.000000000","2021-09-23T09:32:00.000000000",4871,22.60833]
["2021-09-23T02:32:00.000000000","2021-09-23T09:32:00.000000000",4857,0.06275]
["2021-09-23T02:32:00.000000000","2021-09-23T09:32:00.000000000",4862,0.0]
["2021-09-23T02:33:00.000000000","2021-09-23T09:33:00.000000000",4849,2.0]
["2021-09-23T02:33:00.000000000","2021-09-23T09:33:00.000000000",4853,0.4620004]
["2021-09-23T02:33:00.000000000","2021-09-23T09:33:00.000000000",4867,20.84167]
["2021-09-23T02:33:00.000000000","2021-09-23T09:33:00.000000000",4871,22.6]
["2021-09-23T02:33:00.000000000","2021-09-23T09:33:00.000000000",4857,0.06275]
["2021-09-23T02:33:00.000000000","2021-09-23T09:33:00.000000000",4862,0.0]
["2021-09-23T02:34:00.000000000","2021-09-23T09:34:00.000000000",4849,2.083333]
["2021-09-23T02:34:00.000000000","2021-09-23T09:34:00.000000000",4853,0.4624573]
["2021-09-23T02:34:00.000000000","2021-09-23T09:34:00.000000000",4867,20.775]
["2021-09-23T02:34:00.000000000","2021-09-23T09:34:00.000000000",4871,22.55]
["2021-09-23T02:34:00.000000000","2021-09-23T09:34:00.000000000",4857,0.063]
["2021-09-23T02:34:00.000000000","2021-09-23T09:34:00.000000000",4862,0.0]
["2021-09-23T02:35:00.000000000","2021-09-23T09:35:00.000000000",4849,2.166667]
["2021-09-23T02:35:00.000000000","2021-09-23T09:35:00.000000000",4853,0.462234]
["2021-09-23T02:35:00.000000000","2021-09-23T09:35:00.000000000",4867,20.78333]
["2021-09-23T02:35:00.000000000","2021-09-23T09:35:00.000000000",4871,22.55833]
["2021-09-23T02:35:00.000000000","2021-09-23T09:35:00.000000000",4857,0.063]
["2021-09-23T02:35:00.000000000","2021-09-23T09:35:00.000000000",4862,0.0]
["2021-09-23T02:36:00.000000000","2021-09-23T09:36:00.000000000",4849,2.183333]
["2021-09-23T02:36:00.000000000","2021-09-23T09:36:00.000000000",4853,0.4621565]
["2021-09-23T02:36:00.000000000","2021-09-23T09:36:00.000000000",4867,20.8]
["2021-09-23T02:36:00.000000000","2021-09-23T09:36:00.000000000",4871,22.59167]
["2021-09-23T02:36:00.000000000","2021-09-23T09:36:00.000000000",4857,0.063]
["2021-09-23T02:36:00.000000000","2021-09-23T09:36:00.000000000",4862,0.0]
["2021-09-23T02:37:00.000000000","2021-09-23T09:37:00.000000000",4849,2.2]
["2021-09-23T02:37:00.000000000","2021-09-23T09:37:00.000000000",4853,0.4623016]
["2021-09-23T02:37:00.000000000","2021-09-23T09:37:00.000000000",4867,20.825]
["2021-09-23T02:37:00.000000000","2021-09-23T09:37:00.000000000",4871,22.63333]
["2021-09-23T02:37:00.000000000","2021-09-23T09:37:00.000000000",4857,0.063]
["2021-09-23T02:37:00.000000000","2021-09-23T09:37:00.000000000",4862,0.0]
["2021-09-23T02:38:00.000000000","2021-09-23T09:38:00.000000000",4849,2.183333]
["2021-09-23T02:38:00.000000000","2021-09-23T09:38:00.000000000",4853,0.4622411]
["2021-09-23T02:38:00.000000000","2021-09-23T09:38:00.000000000",4867,20.85833]
["2021-09-23T02:38:00.000000000","2021-09-23T09:38:00.000000000",4871,22.71667]
["2021-09-23T02:38:00.000000000","2021-09-23T09:38:00.000000000",4857,0.063]
["2021-09-23T02:38:00.000000000","2021-09-23T09:38:00.000000000",4862,0.0]
["2021-09-23T02:39:00.000000000","2021-09-23T09:39:00.000000000",4849,2.2]
["2021-09-23T02:39:00.000000000","2021-09-23T09:39:00.000000000",4853,0.4620461]
["2021-09-23T02:39:00.000000000","2021-09-23T09:39:00.000000000",4867,20.84167]
["2021-09-23T02:39:00.000000000","2021-09-23T09:39:00.000000000",4871,22.71667]
["2021-09-23T02:39:00.000000000","2021-09-23T09:39:00.000000000",4857,0.063]
["2021-09-23T02:39:00.000000000","2021-09-23T09:39:00.000000000",4862,0.0]
["2021-09-23T02:40:00.000000000","2021-09-23T09:40:00.000000000",4849,2.2]
["2021-09-23T02:40:00.000000000","2021-09-23T09:40:00.000000000",4853,0.4620755]
["2021-09-23T02:40:00.000000000","2021-09-23T09:40:00.000000000",4867,20.79167]
["2021-09-23T02:40:00.000000000","2021-09-23T09:40:00.000000000",4871,22.675]
["2021-09-23T02:40:00.000000000","2021-09-23T09:40:00.000000000",4857,0.063]
["2021-09-23T02:40:00.000000000","2021-09-23T09:40:00.000000000",4862,0.0]
["2021-09-23T02:41:00.000000000","2021-09-23T09:41:00.000000000",4849,2.2]
["2021-09-23T02:41:00.000000000","2021-09-23T09:41:00.000000000",4853,0.4624666]
["2021-09-23T02:41:00.000000000","2021-09-23T09:41:00.000000000",4867,20.79167]
["2021-09-23T02:41:00.000000000","2021-09-23T09:41:00.000000000",4871,22.6]
["2021-09-23T02:41:00.000000000","2021-09-23T09:41:00.000000000",4857,0.063]
["2021-09-23T02:41:00.000000000","2021-09-23T09:41:00.000000000",4862,0.0]
["2021-09-23T02:42:00.000000000","2021-09-23T09:42:00.000000000",4849,2.2]
["2021-09-23T02:42:00.000000000","2021-09-23T09:42:00.000000000",4853,0.4619662]
["2021-09-23T02:42:00.000000000","2021-09-23T09:42:00.000000000",4867,20.85833]
["2021-09-23T02:42:00.000000000","2021-09-23T09:42:00.000000000",4871,22.7]
["2021-09-23T02:42:00.000000000","2021-09-23T09:42:00.000000000",4857,0.063]
["2021-09-23T02:42:00.000000000","2021-09-23T09:42:00.000000000",4862,0.0]
["2021-09-23T02:43:00.000000000","2021-09-23T09:43:00.000000000",4849,2.2]
["2021-09-23T02:43:00.000000000","2021-09-23T09:43:00.000000000",4853,0.4619194]
["2021-09-23T02:43:00.000000000","2021-09-23T09:43:00.000000000",4867,20.89167]
["2021-09-23T02:43:00.000000000","2021-09-23T09:43:00.000000000",4871,22.70833]
["2021-09-23T02:43:00.000000000","2021-09-23T09:43:00.000000000",4857,0.063]
["2021-09-23T02:43:00.000000000","2021-09-23T09:43:00.000000000",4862,0.0]
["2021-09-23T02:44:00.000000000","2021-09-23T09:44:00.000000000",4849,2.2]
["2021-09-23T02:44:00.000000000","2021-09-23T09:44:00.000000000",4853,0.4622391]
["2021-09-23T02:44:00.000000000","2021-09-23T09:44:00.000000000",4867,20.79167]
["2021-09-23T02:44:00.000000000","2021-09-23T09:44:00.000000000",4871,22.65833]
["2021-09-23T02:44:00.000000000","2021-09-23T09:44:00.000000000",4857,0.063]
["2021-09-23T02:44:00.000000000","2021-09-23T09:44:00.000000000",4862,0.0]
["2021-09-23T02:45:00.000000000","2021-09-23T09:45:00.000000000",4849,2.2]
["2021-09-23T02:45:00.000000000","2021-09-23T09:45:00.000000000",4853,0.4618327]
["2021-09-23T02:45:00.000000000","2021-09-23T09:45:00.000000000",4867,20.775]
["2021-09-23T02:45:00.000000000","2021-09-23T09:45:00.000000000",4871,22.58333]
["2021-09-23T02:45:00.000000000","2021-09-23T09:45:00.000000000",4857,0.063]
["2021-09-23T02:45:00.000000000","2021-09-23T09:45:00.000000000",4862,0.0]
["2021-09-23T02:46:00.000000000","2021-09-23T09:46:00.000000000",4849,2.2]
["2021-09-23T02:46:00.000000000","2021-09-23T09:46:00.000000000",4853,0.4614873]
["2021-09-23T02:46:00.000000000","2021-09-23T09:46:00.000000000",4867,20.7]
["2021-09-23T02:46:00.000000000","2021-09-23T09:46:00.000000000",4871,22.50833]
["2021-09-23T02:46:00.000000000","2021-09-23T09:46:00.000000000",4857,0.063]
["2021-09-23T02:46:00.000000000","2021-09-23T09:46:00.000000000",4862,0.0]
["2021-09-23T02:47:00.000000000","2021-09-23T09:47:00.000000000",4849,2.2]
["2021-09-23T02:47:00.000000000","2021-09-23T09:47:00.000000000",4853,0.4618364]
["2021-09-23T02:47:00.000000000","2021-09-23T09:47:00.000000000",4867,20.675]
["2021-09-23T02:47:00.000000000","2021-09-23T09:47:00.000000000",4871,22.5]
["2021-09-23T02:47:00.000000000","2021-09-23T09:47:00.000000000",4857,0.063]
["2021-09-23T02:47:00.000000000","2021-09-23T09:47:00.000000000",4862,0.0]
["2021-09-23T02:48:00.000000000","2021-09-23T09:48:00.000000000",4849,2.2]
["2021-09-23T02:48:00.000000000","2021-09-23T09:48:00.000000000",4853,0.4618635]
["2021-09-23T02:48:00.000000000","2021-09-23T09:48:00.000000000",4867,20.6]
["2021-09-23T02:48:00.000000000","2021-09-23T09:48:00.000000000",4871,22.5]
["2021-09-23T02:48:00.000000000","2021-09-23T09:48:00.000000000",4857,0.063]
["2021-09-23T02:48:00.000000000","2021-09-23T09:48:00.000000000",4862,0.0]
["2021-09-23T02:49:00.000000000","2021-09-23T09:49:00.000000000",4849,2.2]
["2021-09-23T02:49:00.000000000","2021-09-23T09:49:00.000000000",4853,0.4615864]
["2021-09-23T02:49:00.000000000","2021-09-23T09:49:00.000000000",4867,20.59167]
["2021-09-23T02:49:00.000000000","2021-09-23T09:49:00.000000000",4871,22.48333]
["2021-09-23T02:49:00.000000000","2021-09-23T09:49:00.000000000",4857,0.063]
["2021-09-23T02:49:00.000000000","2021-09-23T09:49:00.000000000",4862,0.0]
["2021-09-23T02:50:00.000000000","2021-09-23T09:50:00.000000000",4849,2.1]
["2021-09-23T02:50:00.000000000","2021-09-23T09:50:00.000000000",4853,0.4618184]
["2021-09-23T02:50:00.000000000","2021-09-23T09:50:00.000000000",4867,20.5]
["2021-09-23T02:50:00.000000000","2021-09-23T09:50:00.000000000",4871,22.4]
["2021-09-23T02:50:00.000000000","2021-09-23T09:50:00.000000000",4857,0.063]
["2021-09-23T02:50:00.000000000","2021-09-23T09:50:00.000000000",4862,0.0]
["2021-09-23T02:51:00.000000000","2021-09-23T09:51:00.000000000",4849,2.0]
["2021-09-23T02:51:00.000000000","2021-09-23T09:51:00.000000000",4853,0.4617911]
["2021-09-23T02:51:00.000000000","2021-09-23T09:51:00.000000000",4867,20.48333]
["2021-09-23T02:51:00.000000000","2021-09-23T09:51:00.000000000",4871,22.4]
["2021-09-23T02:51:00.000000000","2021-09-23T09:51:00.000000000",4857,0.063]
["2021-09-23T02:51:00.000000000","2021-09-23T09:51:00.000000000",4862,0.0]
["2021-09-23T02:52:00.000000000","2021-09-23T09:52:00.000000000",4849,2.0]
["2021-09-23T02:52:00.000000000","2021-09-23T09:52:00.000000000",4853,0.4613978]
["2021-09-23T02:52:00.000000000","2021-09-23T09:52:00.000000000",4867,20.425]
["2021-09-23T02:52:00.000000000","2021-09-23T09:52:00.000000000",4871,22.34167]
["2021-09-23T02:52:00.000000000","2021-09-23T09:52:00.000000000",4857,0.063]
["2021-09-23T02:52:00.000000000","2021-09-23T09:52:00.000000000",4862,0.0]
["2021-09-23T02:53:00.000000000","2021-09-23T09:53:00.000000000",4849,2.0]
["2021-09-23T02:53:00.000000000","2021-09-23T09:53:00.000000000",4853,0.4619057]
["2021-09-23T02:53:00.000000000","2021-09-23T09:53:00.000000000",4867,20.4]
["2021-09-23T02:53:00.000000000","2021-09-23T09:53:00.000000000",4871,22.275]
["2021-09-23T02:53:00.000000000","2021-09-23T09:53:00.000000000",4857,0.063]
["2021-09-23T02:53:00.000000000","2021-09-23T09:53:00.000000000",4862,0.0]
["2021-09-23T02:54:00.000000000","2021-09-23T09:54:00.000000000",4849,1.966667]
["2021-09-23T02:54:00.000000000","2021-09-23T09:54:00.000000000",4853,0.4621875]
["2021-09-23T02:54:00.000000000","2021-09-23T09:54:00.000000000",4867,20.30833]
["2021-09-23T02:54:00.000000000","2021-09-23T09:54:00.000000000",4871,22.2]
["2021-09-23T02:54:00.000000000","2021-09-23T09:54:00.000000000",4857,0.063]
["2021-09-23T02:54:00.000000000","2021-09-23T09:54:00.000000000",4862,0.0]
["2021-09-23T02:55:00.000000000","2021-09-23T09:55:00.000000000",4849,1.8]
["2021-09-23T02:55:00.000000000","2021-09-23T09:55:00.000000000",4853,0.4620144]
["2021-09-23T02:55:00.000000000","2021-09-23T09:55:00.000000000",4867,20.25]
["2021-09-23T02:55:00.000000000","2021-09-23T09:55:00.000000000",4871,22.175]
["2021-09-23T02:55:00.000000000","2021-09-23T09:55:00.000000000",4857,0.0625]
["2021-09-23T02:55:00.000000000","2021-09-23T09:55:00.000000000",4862,0.0]
["2021-09-23T02:56:00.000000000","2021-09-23T09:56:00.000000000",4849,1.65]
["2021-09-23T02:56:00.000000000","2021-09-23T09:56:00.000000000",4853,0.4621746]
["2021-09-23T02:56:00.000000000","2021-09-23T09:56:00.000000000",4867,20.2]
["2021-09-23T02:56:00.000000000","2021-09-23T09:56:00.000000000",4871,22.18333]
["2021-09-23T02:56:00.000000000","2021-09-23T09:56:00.000000000",4857,0.063]
["2021-09-23T02:56:00.000000000","2021-09-23T09:56:00.000000000",4862,0.0]
["2021-09-23T02:57:00.000000000","2021-09-23T09:57:00.000000000",4849,1.6]
["2021-09-23T02:57:00.000000000","2021-09-23T09:57:00.000000000",4853,0.4619527]
["2021-09-23T02:57:00.000000000","2021-09-23T09:57:00.000000000",4867,20.14167]
["2021-09-23T02:57:00.000000000","2021-09-23T09:57:00.000000000",4871,22.11667]
["2021-09-23T02:57:00.000000000","2021-09-23T09:57:00.000000000",4857,0.06275]
["2021-09-23T02:57:00.000000000","2021-09-23T09:57:00.000000000",4862,0.0]
["2021-09-23T02:58:00.000000000","2021-09-23T09:58:00.000000000",4849,1.6]
["2021-09-23T02:58:00.000000000","2021-09-23T09:58:00.000000000",4853,0.4617297]
["2021-09-23T02:58:00.000000000","2021-09-23T09:58:00.000000000",4867,20.1]
["2021-09-23T02:58:00.000000000","2021-09-23T09:58:00.000000000",4871,22.10833]
["2021-09-23T02:58:00.000000000","2021-09-23T09:58:00.000000000",4857,0.06275]
["2021-09-23T02:58:00.000000000","2021-09-23T09:58:00.000000000",4862,0.0]
["2021-09-23T02:59:00.000000000","2021-09-23T09:59:00.000000000",4849,1.583333]
["2021-09-23T02:59:00.000000000","2021-09-23T09:59:00.000000000",4853,0.4618881]
["2021-09-23T02:59:00.000000000","2021-09-23T09:59:00.000000000",4867,20.05]
["2021-09-23T02:59:00.000000000","2021-09-23T09:59:00.000000000",4871,22.05833]
["2021-09-23T02:59:00.000000000","2021-09-23T09:59:00.000000000",4857,0.06275]
["2021-09-23T02:59:00.000000000","2021-09-23T09:59:00.000000000",4862,0.0]
["2021-09-23T03:00:00.000000000","2021-09-23T10:00:00.000000000",4849,1.583333]
["2021-09-23T03:00:00.000000000","2021-09-23T10:00:00.000000000",4853,0.4621581]
["2021-09-23T03:00:00.000000000","2021-09-23T10:00:00.000000000",4867,20.06667]
["2021-09-23T03:00:00.000000000","2021-09-23T10:00:00.000000000",4871,22.025]
["2021-09-23T03:00:00.000000000","2021-09-23T10:00:00.000000000",4857,0.063]
["2021-09-23T03:00:00.000000000","2021-09-23T10:00:00.000000000",4862,0.0]
["2021-09-23T03:01:00.000000000","2021-09-23T10:01:00.000000000",4849,1.6]
["2021-09-23T03:01:00.000000000","2021-09-23T10:01:00.000000000",4853,0.4614531]
["2021-09-23T03:01:00.000000000","2021-09-23T10:01:00.000000000",4867,20.08333]
["2021-09-23T03:01:00.000000000","2021-09-23T10:01:00.000000000",4871,22.01666]
["2021-09-23T03:01:00.000000000","2021-09-23T10:01:00.000000000",4857,0.063]
["2021-09-23T03:01:00.000000000","2021-09-23T10:01:00.000000000",4862,0.0]
["2021-09-23T03:02:00.000000000","2021-09-23T10:02:00.000000000",4849,1.6]
["2021-09-23T03:02:00.000000000","2021-09-23T10:02:00.000000000",4853,0.4617491]
["2021-09-23T03:02:00.000000000","2021-09-23T10:02:00.000000000",4867,20.14167]
["2021-09-23T03:02:00.000000000","2021-09-23T10:02:00.000000000",4871,22.11667]
["2021-09-23T03:02:00.000000000","2021-09-23T10:02:00.000000000",4857,0.063]
["2021-09-23T03:02:00.000000000","2021-09-23T10:02:00.000000000",4862,0.0]
["2021-09-23T03:03:00.000000000","2021-09-23T10:03:00.000000000",4849,1.6]
["2021-09-23T03:03:00.000000000","2021-09-23T10:03:00.000000000",4853,0.4622848]
["2021-09-23T03:03:00.000000000","2021-09-23T10:03:00.000000000",4867,20.26667]
["2021-09-23T03:03:00.000000000","2021-09-23T10:03:00.000000000",4871,22.225]
["2021-09-23T03:03:00.000000000","2021-09-23T10:03:00.000000000",4857,0.063]
["2021-09-23T03:03:00.000000000","2021-09-23T10:03:00.000000000",4862,0.0]
["2021-09-23T03:04:00.000000000","2021-09-23T10:04:00.000000000",4849,1.6]
["2021-09-23T03:04:00.000000000","2021-09-23T10:04:00.000000000",4853,0.4619044]
["2021-09-23T03:04:00.000000000","2021-09-23T10:04:00.000000000",4867,20.3]
["2021-09-23T03:04:00.000000000","2021-09-23T10:04:00.000000000",4871,22.23333]
["2021-09-23T03:04:00.000000000","2021-09-23T10:04:00.000000000",4857,0.063]
["2021-09-23T03:04:00.000000000","2021-09-23T10:04:00.000000000",4862,0.0]
["2021-09-23T03:05:00.000000000","2021-09-23T10:05:00.000000000",4849,1.65]
["2021-09-23T03:05:00.000000000","2021-09-23T10:05:00.000000000",4853,0.4615026]
["2021-09-23T03:05:00.000000000","2021-09-23T10:05:00.000000000",4867,20.28333]
["2021-09-23T03:05:00.000000000","2021-09-23T10:05:00.000000000",4871,22.225]
["2021-09-23T03:05:00.000000000","2021-09-23T10:05:00.000000000",4857,0.063]
["2021-09-23T03:05:00.000000000","2021-09-23T10:05:00.000000000",4862,0.0]
["2021-09-23T03:06:00.000000000","2021-09-23T10:06:00.000000000",4849,1.6]
["2021-09-23T03:06:00.000000000","2021-09-23T10:06:00.000000000",4853,0.4619665]
["2021-09-23T03:06:00.000000000","2021-09-23T10:06:00.000000000",4867,20.24167]
["2021-09-23T03:06:00.000000000","2021-09-23T10:06:00.000000000",4871,22.2]
["2021-09-23T03:06:00.000000000","2021-09-23T10:06:00.000000000",4857,0.063]
["2021-09-23T03:06:00.000000000","2021-09-23T10:06:00.000000000",4862,0.0]
["2021-09-23T03:07:00.000000000","2021-09-23T10:07:00.000000000",4849,1.6]
["2021-09-23T03:07:00.000000000","2021-09-23T10:07:00.000000000",4853,0.4618976]
["2021-09-23T03:07:00.000000000","2021-09-23T10:07:00.000000000",4867,20.23333]
["2021-09-23T03:07:00.000000000","2021-09-23T10:07:00.000000000",4871,22.15]
["2021-09-23T03:07:00.000000000","2021-09-23T10:07:00.000000000",4857,0.063]
["2021-09-23T03:07:00.000000000","2021-09-23T10:07:00.000000000",4862,0.0]
["2021-09-23T03:08:00.000000000","2021-09-23T10:08:00.000000000",4849,1.45]
["2021-09-23T03:08:00.000000000","2021-09-23T10:08:00.000000000",4853,0.4614276]
["2021-09-23T03:08:00.000000000","2021-09-23T10:08:00.000000000",4867,20.275]
["2021-09-23T03:08:00.000000000","2021-09-23T10:08:00.000000000",4871,22.16667]
["2021-09-23T03:08:00.000000000","2021-09-23T10:08:00.000000000",4857,0.063]
["2021-09-23T03:08:00.000000000","2021-09-23T10:08:00.000000000",4862,0.0]
["2021-09-23T03:09:00.000000000","2021-09-23T10:09:00.000000000",4849,1.5]
["2021-09-23T03:09:00.000000000","2021-09-23T10:09:00.000000000",4853,0.4616665]
["2021-09-23T03:09:00.000000000","2021-09-23T10:09:00.000000000",4867,20.35]
["2021-09-23T03:09:00.000000000","2021-09-23T10:09:00.000000000",4871,22.20833]
["2021-09-23T03:09:00.000000000","2021-09-23T10:09:00.000000000",4857,0.063]
["2021-09-23T03:09:00.000000000","2021-09-23T10:09:00.000000000",4862,0.0]
["2021-09-23T03:10:00.000000000","2021-09-23T10:10:00.000000000",4849,1.6]
["2021-09-23T03:10:00.000000000","2021-09-23T10:10:00.000000000",4853,0.4619981]
["2021-09-23T03:10:00.000000000","2021-09-23T10:10:00.000000000",4867,20.4]
["2021-09-23T03:10:00.000000000","2021-09-23T10:10:00.000000000",4871,22.29167]
["2021-09-23T03:10:00.000000000","2021-09-23T10:10:00.000000000",4857,0.063]
["2021-09-23T03:10:00.000000000","2021-09-23T10:10:00.000000000",4862,0.0]
["2021-09-23T03:11:00.000000000","2021-09-23T10:11:00.000000000",4849,1.6]
["2021-09-23T03:11:00.000000000","2021-09-23T10:11:00.000000000",4853,0.4616849]
["2021-09-23T03:11:00.000000000","2021-09-23T10:11:00.000000000",4867,20.38333]
["2021-09-23T03:11:00.000000000","2021-09-23T10:11:00.000000000",4871,22.3]
["2021-09-23T03:11:00.000000000","2021-09-23T10:11:00.000000000",4857,0.063]
["2021-09-23T03:11:00.000000000","2021-09-23T10:11:00.000000000",4862,0.0]
["2021-09-23T03:12:00.000000000","2021-09-23T10:12:00.000000000",4849,1.6]
["2021-09-23T03:12:00.000000000","2021-09-23T10:12:00.000000000",4853,0.4620439]
["2021-09-23T03:12:00.000000000","2021-09-23T10:12:00.000000000",4867,20.3]
["2021-09-23T03:12:00.000000000","2021-09-23T10:12:00.000000000",4871,22.25]
["2021-09-23T03:12:00.000000000","2021-09-23T10:12:00.000000000",4857,0.063]
["2021-09-23T03:12:00.000000000","2021-09-23T10:12:00.000000000",4862,0.0]
["2021-09-23T03:13:00.000000000","2021-09-23T10:13:00.000000000",4849,1.6]
["2021-09-23T03:13:00.000000000","2021-09-23T10:13:00.000000000",4853,0.4618219]
["2021-09-23T03:13:00.000000000","2021-09-23T10:13:00.000000000",4867,20.24167]
["2021-09-23T03:13:00.000000000","2021-09-23T10:13:00.000000000",4871,22.175]
["2021-09-23T03:13:00.000000000","2021-09-23T10:13:00.000000000",4857,0.063]
["2021-09-23T03:13:00.000000000","2021-09-23T10:13:00.000000000",4862,0.0]
["2021-09-23T03:14:00.000000000","2021-09-23T10:14:00.000000000",4849,1.783333]
["2021-09-23T03:14:00.000000000","2021-09-23T10:14:00.000000000",4853,0.4617514]
["2021-09-23T03:14:00.000000000","2021-09-23T10:14:00.000000000",4867,20.20833]
["2021-09-23T03:14:00.000000000","2021-09-23T10:14:00.000000000",4871,22.11667]
["2021-09-23T03:14:00.000000000","2021-09-23T10:14:00.000000000",4857,0.063]
["2021-09-23T03:14:00.000000000","2021-09-23T10:14:00.000000000",4862,0.0]
["2021-09-23T03:15:00.000000000","2021-09-23T10:15:00.000000000",4849,1.8]
["2021-09-23T03:15:00.000000000","2021-09-23T10:15:00.000000000",4853,0.4622304]
["2021-09-23T03:15:00.000000000","2021-09-23T10:15:00.000000000",4867,20.25]
["2021-09-23T03:15:00.000000000","2021-09-23T10:15:00.000000000",4871,22.125]
["2021-09-23T03:15:00.000000000","2021-09-23T10:15:00.000000000",4857,0.063]
["2021-09-23T03:15:00.000000000","2021-09-23T10:15:00.000000000",4862,0.0]
["2021-09-23T03:16:00.000000000","2021-09-23T10:16:00.000000000",4849,1.8]
["2021-09-23T03:16:00.000000000","2021-09-23T10:16:00.000000000",4853,0.4625022]
["2021-09-23T03:16:00.000000000","2021-09-23T10:16:00.000000000",4867,20.275]
["2021-09-23T03:16:00.000000000","2021-09-23T10:16:00.000000000",4871,22.16667]
["2021-09-23T03:16:00.000000000","2021-09-23T10:16:00.000000000",4857,0.063]
["2021-09-23T03:16:00.000000000","2021-09-23T10:16:00.000000000",4862,0.0]
["2021-09-23T03:17:00.000000000","2021-09-23T10:17:00.000000000",4849,1.75]
["2021-09-23T03:17:00.000000000","2021-09-23T10:17:00.000000000",4853,0.4622464]
["2021-09-23T03:17:00.000000000","2021-09-23T10:17:00.000000000",4867,20.28333]
["2021-09-23T03:17:00.000000000","2021-09-23T10:17:00.000000000",4871,22.125]
["2021-09-23T03:17:00.000000000","2021-09-23T10:17:00.000000000",4857,0.063]
["2021-09-23T03:17:00.000000000","2021-09-23T10:17:00.000000000",4862,0.0]
["2021-09-23T03:18:00.000000000","2021-09-23T10:18:00.000000000",4849,1.6]
["2021-09-23T03:18:00.000000000","2021-09-23T10:18:00.000000000",4853,0.4622516]
["2021-09-23T03:18:00.000000000","2021-09-23T10:18:00.000000000",4867,20.3]
["2021-09-23T03:18:00.000000000","2021-09-23T10:18:00.000000000",4871,22.175]
["2021-09-23T03:18:00.000000000","2021-09-23T10:18:00.000000000",4857,0.063]
["2021-09-23T03:18:00.000000000","2021-09-23T10:18:00.000000000",4862,0.0]
["2021-09-23T03:19:00.000000000","2021-09-23T10:19:00.000000000",4849,1.4]
["2021-09-23T03:19:00.000000000","2021-09-23T10:19:00.000000000",4853,0.4625694]
["2021-09-23T03:19:00.000000000","2021-09-23T10:19:00.000000000",4867,20.24167]
["2021-09-23T03:19:00.000000000","2021-09-23T10:19:00.000000000",4871,22.13333]
["2021-09-23T03:19:00.000000000","2021-09-23T10:19:00.000000000",4857,0.063]
["2021-09-23T03:19:00.000000000","2021-09-23T10:19:00.000000000",4862,0.0]
["2021-09-23T03:20:00.000000000","2021-09-23T10:20:00.000000000",4849,1.25]
["2021-09-23T03:20:00.000000000","2021-09-23T10:20:00.000000000",4853,0.4623882]
["2021-09-23T03:20:00.000000000","2021-09-23T10:20:00.000000000",4867,20.21667]
["2021-09-23T03:20:00.000000000","2021-09-23T10:20:00.000000000",4871,22.16667]
["2021-09-23T03:20:00.000000000","2021-09-23T10:20:00.000000000",4857,0.063]
["2021-09-23T03:20:00.000000000","2021-09-23T10:20:00.000000000",4862,0.0]
["2021-09-23T03:21:00.000000000","2021-09-23T10:21:00.000000000",4849,1.166667]
["2021-09-23T03:21:00.000000000","2021-09-23T10:21:00.000000000",4853,0.4622636]
["2021-09-23T03:21:00.000000000","2021-09-23T10:21:00.000000000",4867,20.21667]
["2021-09-23T03:21:00.000000000","2021-09-23T10:21:00.000000000",4871,22.125]
["2021-09-23T03:21:00.000000000","2021-09-23T10:21:00.000000000",4857,0.063]
["2021-09-23T03:21:00.000000000","2021-09-23T10:21:00.000000000",4862,0.0]
["2021-09-23T03:22:00.000000000","2021-09-23T10:22:00.000000000",4849,1.0]
["2021-09-23T03:22:00.000000000","2021-09-23T10:22:00.000000000",4853,0.46281]
["2021-09-23T03:22:00.000000000","2021-09-23T10:22:00.000000000",4867,20.23333]
["2021-09-23T03:22:00.000000000","2021-09-23T10:22:00.000000000",4871,22.14166]
["2021-09-23T03:22:00.000000000","2021-09-23T10:22:00.000000000",4857,0.063]
["2021-09-23T03:22:00.000000000","2021-09-23T10:22:00.000000000",4862,0.0]
["2021-09-23T03:23:00.000000000","2021-09-23T10:23:00.000000000",4849,1.0]
["2021-09-23T03:23:00.000000000","2021-09-23T10:23:00.000000000",4853,0.4623252]
["2021-09-23T03:23:00.000000000","2021-09-23T10:23:00.000000000",4867,20.3]
["2021-09-23T03:23:00.000000000","2021-09-23T10:23:00.000000000",4871,22.19167]
["2021-09-23T03:23:00.000000000","2021-09-23T10:23:00.000000000",4857,0.063]
["2021-09-23T03:23:00.000000000","2021-09-23T10:23:00.000000000",4862,0.0]
["2021-09-23T03:24:00.000000000","2021-09-23T10:24:00.000000000",4849,1.133333]
["2021-09-23T03:24:00.000000000","2021-09-23T10:24:00.000000000",4853,0.4622353]
["2021-09-23T03:24:00.000000000","2021-09-23T10:24:00.000000000",4867,20.35833]
["2021-09-23T03:24:00.000000000","2021-09-23T10:24:00.000000000",4871,22.225]
["2021-09-23T03:24:00.000000000","2021-09-23T10:24:00.000000000",4857,0.063]
["2021-09-23T03:24:00.000000000","2021-09-23T10:24:00.000000000",4862,0.0]
["2021-09-23T03:25:00.000000000","2021-09-23T10:25:00.000000000",4849,1.2]
["2021-09-23T03:25:00.000000000","2021-09-23T10:25:00.000000000",4853,0.4625688]
["2021-09-23T03:25:00.000000000","2021-09-23T10:25:00.000000000",4867,20.3]
["2021-09-23T03:25:00.000000000","2021-09-23T10:25:00.000000000",4871,22.21667]
["2021-09-23T03:25:00.000000000","2021-09-23T10:25:00.000000000",4857,0.063]
["2021-09-23T03:25:00.000000000","2021-09-23T10:25:00.000000000",4862,0.0]
["2021-09-23T03:26:00.000000000","2021-09-23T10:26:00.000000000",4849,1.3]
["2021-09-23T03:26:00.000000000","2021-09-23T10:26:00.000000000",4853,0.4625135]
["2021-09-23T03:26:00.000000000","2021-09-23T10:26:00.000000000",4867,20.36667]
["2021-09-23T03:26:00.000000000","2021-09-23T10:26:00.000000000",4871,22.23333]
["2021-09-23T03:26:00.000000000","2021-09-23T10:26:00.000000000",4857,0.063]
["2021-09-23T03:26:00.000000000","2021-09-23T10:26:00.000000000",4862,0.0]
["2021-09-23T03:27:00.000000000","2021-09-23T10:27:00.000000000",4849,1.4]
["2021-09-23T03:27:00.000000000","2021-09-23T10:27:00.000000000",4853,0.4627051]
["2021-09-23T03:27:00.000000000","2021-09-23T10:27:00.000000000",4867,20.45833]
["2021-09-23T03:27:00.000000000","2021-09-23T10:27:00.000000000",4871,22.31667]
["2021-09-23T03:27:00.000000000","2021-09-23T10:27:00.000000000",4857,0.063]
["2021-09-23T03:27:00.000000000","2021-09-23T10:27:00.000000000",4862,0.0]
["2021-09-23T03:28:00.000000000","2021-09-23T10:28:00.000000000",4849,1.65]
["2021-09-23T03:28:00.000000000","2021-09-23T10:28:00.000000000",4853,0.4630215]
["2021-09-23T03:28:00.000000000","2021-09-23T10:28:00.000000000",4867,20.49167]
["2021-09-23T03:28:00.000000000","2021-09-23T10:28:00.000000000",4871,22.39166]
["2021-09-23T03:28:00.000000000","2021-09-23T10:28:00.000000000",4857,0.063]
["2021-09-23T03:28:00.000000000","2021-09-23T10:28:00.000000000",4862,0.0]
["2021-09-23T03:29:00.000000000","2021-09-23T10:29:00.000000000",4849,1.8]
["2021-09-23T03:29:00.000000000","2021-09-23T10:29:00.000000000",4853,0.4630788]
["2021-09-23T03:29:00.000000000","2021-09-23T10:29:00.000000000",4867,20.45833]
["2021-09-23T03:29:00.000000000","2021-09-23T10:29:00.000000000",4871,22.35833]
["2021-09-23T03:29:00.000000000","2021-09-23T10:29:00.000000000",4857,0.063]
["2021-09-23T03:29:00.000000000","2021-09-23T10:29:00.000000000",4862,0.0]
["2021-09-23T03:30:00.000000000","2021-09-23T10:30:00.000000000",4849,1.933333]
["2021-09-23T03:30:00.000000000","2021-09-23T10:30:00.000000000",4853,0.4629172]
["2021-09-23T03:30:00.000000000","2021-09-23T10:30:00.000000000",4867,20.4]
["2021-09-23T03:30:00.000000000","2021-09-23T10:30:00.000000000",4871,22.3]
["2021-09-23T03:30:00.000000000","2021-09-23T10:30:00.000000000",4857,0.063]
["2021-09-23T03:30:00.000000000","2021-09-23T10:30:00.000000000",4862,0.0]
["2021-09-23T03:31:00.000000000","2021-09-23T10:31:00.000000000",4849,2.0]
["2021-09-23T03:31:00.000000000","2021-09-23T10:31:00.000000000",4853,0.462967]
["2021-09-23T03:31:00.000000000","2021-09-23T10:31:00.000000000",4867,20.4]
["2021-09-23T03:31:00.000000000","2021-09-23T10:31:00.000000000",4871,22.29167]
["2021-09-23T03:31:00.000000000","2021-09-23T10:31:00.000000000",4857,0.063]
["2021-09-23T03:31:00.000000000","2021-09-23T10:31:00.000000000",4862,0.0]
["2021-09-23T03:32:00.000000000","2021-09-23T10:32:00.000000000",4849,2.0]
["2021-09-23T03:32:00.000000000","2021-09-23T10:32:00.000000000",4853,0.4628673]
["2021-09-23T03:32:00.000000000","2021-09-23T10:32:00.000000000",4867,20.40833]
["2021-09-23T03:32:00.000000000","2021-09-23T10:32:00.000000000",4871,22.26667]
["2021-09-23T03:32:00.000000000","2021-09-23T10:32:00.000000000",4857,0.063]
["2021-09-23T03:32:00.000000000","2021-09-23T10:32:00.000000000",4862,0.0]
["2021-09-23T03:33:00.000000000","2021-09-23T10:33:00.000000000",4849,2.0]
["2021-09-23T03:33:00.000000000","2021-09-23T10:33:00.000000000",4853,0.4625646]
["2021-09-23T03:33:00.000000000","2021-09-23T10:33:00.000000000",4867,20.40833]
["2021-09-23T03:33:00.000000000","2021-09-23T10:33:00.000000000",4871,22.26667]
["2021-09-23T03:33:00.000000000","2021-09-23T10:33:00.000000000",4857,0.063]
["2021-09-23T03:33:00.000000000","2021-09-23T10:33:00.000000000",4862,0.0]
["2021-09-23T03:34:00.000000000","2021-09-23T10:34:00.000000000",4849,2.0]
["2021-09-23T03:34:00.000000000","2021-09-23T10:34:00.000000000",4853,0.4623447]
["2021-09-23T03:34:00.000000000","2021-09-23T10:34:00.000000000",4867,20.40833]
["2021-09-23T03:34:00.000000000","2021-09-23T10:34:00.000000000",4871,22.24167]
["2021-09-23T03:34:00.000000000","2021-09-23T10:34:00.000000000",4857,0.063]
["2021-09-23T03:34:00.000000000","2021-09-23T10:34:00.000000000",4862,0.0]
["2021-09-23T03:35:00.000000000","2021-09-23T10:35:00.000000000",4849,2.0]
["2021-09-23T03:35:00.000000000","2021-09-23T10:35:00.000000000",4853,0.4624963]
["2021-09-23T03:35:00.000000000","2021-09-23T10:35:00.000000000",4867,20.31667]
["2021-09-23T03:35:00.000000000","2021-09-23T10:35:00.000000000",4871,22.18333]
["2021-09-23T03:35:00.000000000","2021-09-23T10:35:00.000000000",4857,0.063]
["2021-09-23T03:35:00.000000000","2021-09-23T10:35:00.000000000",4862,0.0]
["2021-09-23T03:36:00.000000000","2021-09-23T10:36:00.000000000",4849,2.0]
["2021-09-23T03:36:00.000000000","2021-09-23T10:36:00.000000000",4853,0.4621199]
["2021-09-23T03:36:00.000000000","2021-09-23T10:36:00.000000000",4867,20.25833]
["2021-09-23T03:36:00.000000000","2021-09-23T10:36:00.000000000",4871,22.10833]
["2021-09-23T03:36:00.000000000","2021-09-23T10:36:00.000000000",4857,0.063]
["2021-09-23T03:36:00.000000000","2021-09-23T10:36:00.000000000",4862,0.0]
["2021-09-23T03:37:00.000000000","2021-09-23T10:37:00.000000000",4849,2.0]
["2021-09-23T03:37:00.000000000","2021-09-23T10:37:00.000000000",4853,0.4619958]
["2021-09-23T03:37:00.000000000","2021-09-23T10:37:00.000000000",4867,20.3]
["2021-09-23T03:37:00.000000000","2021-09-23T10:37:00.000000000",4871,22.125]
["2021-09-23T03:37:00.000000000","2021-09-23T10:37:00.000000000",4857,0.063]
["2021-09-23T03:37:00.000000000","2021-09-23T10:37:00.000000000",4862,0.0]
["2021-09-23T03:38:00.000000000","2021-09-23T10:38:00.000000000",4849,2.0]
["2021-09-23T03:38:00.000000000","2021-09-23T10:38:00.000000000",4853,0.462188]
["2021-09-23T03:38:00.000000000","2021-09-23T10:38:00.000000000",4867,20.25]
["2021-09-23T03:38:00.000000000","2021-09-23T10:38:00.000000000",4871,22.09167]
["2021-09-23T03:38:00.000000000","2021-09-23T10:38:00.000000000",4857,0.063]
["2021-09-23T03:38:00.000000000","2021-09-23T10:38:00.000000000",4862,0.0]
["2021-09-23T03:39:00.000000000","2021-09-23T10:39:00.000000000",4849,2.0]
["2021-09-23T03:39:00.000000000","2021-09-23T10:39:00.000000000",4853,0.4620459]
["2021-09-23T03:39:00.000000000","2021-09-23T10:39:00.000000000",4867,20.175]
["2021-09-23T03:39:00.000000000","2021-09-23T10:39:00.000000000",4871,22.025]
["2021-09-23T03:39:00.000000000","2021-09-23T10:39:00.000000000",4857,0.063]
["2021-09-23T03:39:00.000000000","2021-09-23T10:39:00.000000000",4862,0.0]
["2021-09-23T03:40:00.000000000","2021-09-23T10:40:00.000000000",4849,2.0]
["2021-09-23T03:40:00.000000000","2021-09-23T10:40:00.000000000",4853,0.4624759]
["2021-09-23T03:40:00.000000000","2021-09-23T10:40:00.000000000",4867,20.10833]
["2021-09-23T03:40:00.000000000","2021-09-23T10:40:00.000000000",4871,21.975]
["2021-09-23T03:40:00.000000000","2021-09-23T10:40:00.000000000",4857,0.063]
["2021-09-23T03:40:00.000000000","2021-09-23T10:40:00.000000000",4862,0.0]
["2021-09-23T03:41:00.000000000","2021-09-23T10:41:00.000000000",4849,2.0]
["2021-09-23T03:41:00.000000000","2021-09-23T10:41:00.000000000",4853,0.4625352]
["2021-09-23T03:41:00.000000000","2021-09-23T10:41:00.000000000",4867,20.1]
["2021-09-23T03:41:00.000000000","2021-09-23T10:41:00.000000000",4871,21.95833]
["2021-09-23T03:41:00.000000000","2021-09-23T10:41:00.000000000",4857,0.063]
["2021-09-23T03:41:00.000000000","2021-09-23T10:41:00.000000000",4862,0.0]
["2021-09-23T03:42:00.000000000","2021-09-23T10:42:00.000000000",4849,1.966667]
["2021-09-23T03:42:00.000000000","2021-09-23T10:42:00.000000000",4853,0.4623847]
["2021-09-23T03:42:00.000000000","2021-09-23T10:42:00.000000000",4867,20.0]
["2021-09-23T03:42:00.000000000","2021-09-23T10:42:00.000000000",4871,21.9]
["2021-09-23T03:42:00.000000000","2021-09-23T10:42:00.000000000",4857,0.063]
["2021-09-23T03:42:00.000000000","2021-09-23T10:42:00.000000000",4862,0.0]
["2021-09-23T03:43:00.000000000","2021-09-23T10:43:00.000000000",4849,1.883333]
["2021-09-23T03:43:00.000000000","2021-09-23T10:43:00.000000000",4853,0.4623445]
["2021-09-23T03:43:00.000000000","2021-09-23T10:43:00.000000000",4867,20.03333]
["2021-09-23T03:43:00.000000000","2021-09-23T10:43:00.000000000",4871,21.9]
["2021-09-23T03:43:00.000000000","2021-09-23T10:43:00.000000000",4857,0.063]
["2021-09-23T03:43:00.000000000","2021-09-23T10:43:00.000000000",4862,0.0]
["2021-09-23T03:44:00.000000000","2021-09-23T10:44:00.000000000",4849,1.8]
["2021-09-23T03:44:00.000000000","2021-09-23T10:44:00.000000000",4853,0.4623422]
["2021-09-23T03:44:00.000000000","2021-09-23T10:44:00.000000000",4867,20.0]
["2021-09-23T03:44:00.000000000","2021-09-23T10:44:00.000000000",4871,21.88333]
["2021-09-23T03:44:00.000000000","2021-09-23T10:44:00.000000000",4857,0.063]
["2021-09-23T03:44:00.000000000","2021-09-23T10:44:00.000000000",4862,0.0]
["2021-09-23T03:45:00.000000000","2021-09-23T10:45:00.000000000",4849,1.8]
["2021-09-23T03:45:00.000000000","2021-09-23T10:45:00.000000000",4853,0.4621984]
["2021-09-23T03:45:00.000000000","2021-09-23T10:45:00.000000000",4867,20.0]
["2021-09-23T03:45:00.000000000","2021-09-23T10:45:00.000000000",4871,21.9]
["2021-09-23T03:45:00.000000000","2021-09-23T10:45:00.000000000",4857,0.063]
["2021-09-23T03:45:00.000000000","2021-09-23T10:45:00.000000000",4862,0.0]
["2021-09-23T03:46:00.000000000","2021-09-23T10:46:00.000000000",4849,1.8]
["2021-09-23T03:46:00.000000000","2021-09-23T10:46:00.000000000",4853,0.4623165]
["2021-09-23T03:46:00.000000000","2021-09-23T10:46:00.000000000",4867,20.06667]
["2021-09-23T03:46:00.000000000","2021-09-23T10:46:00.000000000",4871,21.9]
["2021-09-23T03:46:00.000000000","2021-09-23T10:46:00.000000000",4857,0.063]
["2021-09-23T03:46:00.000000000","2021-09-23T10:46:00.000000000",4862,0.0]
["2021-09-23T03:47:00.000000000","2021-09-23T10:47:00.000000000",4849,1.8]
["2021-09-23T03:47:00.000000000","2021-09-23T10:47:00.000000000",4853,0.4621134]
["2021-09-23T03:47:00.000000000","2021-09-23T10:47:00.000000000",4867,20.05833]
["2021-09-23T03:47:00.000000000","2021-09-23T10:47:00.000000000",4871,21.90833]
["2021-09-23T03:47:00.000000000","2021-09-23T10:47:00.000000000",4857,0.063]
["2021-09-23T03:47:00.000000000","2021-09-23T10:47:00.000000000",4862,0.0]
["2021-09-23T03:48:00.000000000","2021-09-23T10:48:00.000000000",4849,1.8]
["2021-09-23T03:48:00.000000000","2021-09-23T10:48:00.000000000",4853,0.4603953]
["2021-09-23T03:48:00.000000000","2021-09-23T10:48:00.000000000",4867,20.05]
["2021-09-23T03:48:00.000000000","2021-09-23T10:48:00.000000000",4871,21.89166]
["2021-09-23T03:48:00.000000000","2021-09-23T10:48:00.000000000",4857,0.063]
["2021-09-23T03:48:00.000000000","2021-09-23T10:48:00.000000000",4862,0.0]
["2021-09-23T03:49:00.000000000","2021-09-23T10:49:00.000000000",4849,1.8]
["2021-09-23T03:49:00.000000000","2021-09-23T10:49:00.000000000",4853,0.4605719]
["2021-09-23T03:49:00.000000000","2021-09-23T10:49:00.000000000",4867,20.01667]
["2021-09-23T03:49:00.000000000","2021-09-23T10:49:00.000000000",4871,21.88333]
["2021-09-23T03:49:00.000000000","2021-09-23T10:49:00.000000000",4857,0.063]
["2021-09-23T03:49:00.000000000","2021-09-23T10:49:00.000000000",4862,0.0]
["2021-09-23T03:50:00.000000000","2021-09-23T10:50:00.000000000",4849,1.8]
["2021-09-23T03:50:00.000000000","2021-09-23T10:50:00.000000000",4853,0.4612446]
["2021-09-23T03:50:00.000000000","2021-09-23T10:50:00.000000000",4867,20.01667]
["2021-09-23T03:50:00.000000000","2021-09-23T10:50:00.000000000",4871,21.89166]
["2021-09-23T03:50:00.000000000","2021-09-23T10:50:00.000000000",4857,0.063]
["2021-09-23T03:50:00.000000000","2021-09-23T10:50:00.000000000",4862,0.0]
["2021-09-23T03:51:00.000000000","2021-09-23T10:51:00.000000000",4849,1.8]
["2021-09-23T03:51:00.000000000","2021-09-23T10:51:00.000000000",4853,0.461138]
["2021-09-23T03:51:00.000000000","2021-09-23T10:51:00.000000000",4867,20.025]
["2021-09-23T03:51:00.000000000","2021-09-23T10:51:00.000000000",4871,21.89166]
["2021-09-23T03:51:00.000000000","2021-09-23T10:51:00.000000000",4857,0.063]
["2021-09-23T03:51:00.000000000","2021-09-23T10:51:00.000000000",4862,0.0]
["2021-09-23T03:52:00.000000000","2021-09-23T10:52:00.000000000",4849,1.8]
["2021-09-23T03:52:00.000000000","2021-09-23T10:52:00.000000000",4853,0.461095]
["2021-09-23T03:52:00.000000000","2021-09-23T10:52:00.000000000",4867,20.08333]
["2021-09-23T03:52:00.000000000","2021-09-23T10:52:00.000000000",4871,21.925]
["2021-09-23T03:52:00.000000000","2021-09-23T10:52:00.000000000",4857,0.063]
["2021-09-23T03:52:00.000000000","2021-09-23T10:52:00.000000000",4862,0.0]
["2021-09-23T03:53:00.000000000","2021-09-23T10:53:00.000000000",4849,1.8]
["2021-09-23T03:53:00.000000000","2021-09-23T10:53:00.000000000",4853,0.4616596]
["2021-09-23T03:53:00.000000000","2021-09-23T10:53:00.000000000",4867,20.14167]
["2021-09-23T03:53:00.000000000","2021-09-23T10:53:00.000000000",4871,21.96667]
["2021-09-23T03:53:00.000000000","2021-09-23T10:53:00.000000000",4857,0.063]
["2021-09-23T03:53:00.000000000","2021-09-23T10:53:00.000000000",4862,0.0]
["2021-09-23T03:54:00.000000000","2021-09-23T10:54:00.000000000",4849,1.8]
["2021-09-23T03:54:00.000000000","2021-09-23T10:54:00.000000000",4853,0.4616188]
["2021-09-23T03:54:00.000000000","2021-09-23T10:54:00.000000000",4867,20.21667]
["2021-09-23T03:54:00.000000000","2021-09-23T10:54:00.000000000",4871,22.05833]
["2021-09-23T03:54:00.000000000","2021-09-23T10:54:00.000000000",4857,0.063]
["2021-09-23T03:54:00.000000000","2021-09-23T10:54:00.000000000",4862,0.0]
["2021-09-23T03:55:00.000000000","2021-09-23T10:55:00.000000000",4849,1.783333]
["2021-09-23T03:55:00.000000000","2021-09-23T10:55:00.000000000",4853,0.4613745]
["2021-09-23T03:55:00.000000000","2021-09-23T10:55:00.000000000",4867,20.125]
["2021-09-23T03:55:00.000000000","2021-09-23T10:55:00.000000000",4871,22.00833]
["2021-09-23T03:55:00.000000000","2021-09-23T10:55:00.000000000",4857,0.063]
["2021-09-23T03:55:00.000000000","2021-09-23T10:55:00.000000000",4862,0.0]
["2021-09-23T03:56:00.000000000","2021-09-23T10:56:00.000000000",4849,1.766667]
["2021-09-23T03:56:00.000000000","2021-09-23T10:56:00.000000000",4853,0.4617146]
["2021-09-23T03:56:00.000000000","2021-09-23T10:56:00.000000000",4867,20.1]
["2021-09-23T03:56:00.000000000","2021-09-23T10:56:00.000000000",4871,22.00833]
["2021-09-23T03:56:00.000000000","2021-09-23T10:56:00.000000000",4857,0.063]
["2021-09-23T03:56:00.000000000","2021-09-23T10:56:00.000000000",4862,0.0]
["2021-09-23T03:57:00.000000000","2021-09-23T10:57:00.000000000",4849,1.666667]
["2021-09-23T03:57:00.000000000","2021-09-23T10:57:00.000000000",4853,0.4618265]
["2021-09-23T03:57:00.000000000","2021-09-23T10:57:00.000000000",4867,20.1]
["2021-09-23T03:57:00.000000000","2021-09-23T10:57:00.000000000",4871,21.99167]
["2021-09-23T03:57:00.000000000","2021-09-23T10:57:00.000000000",4857,0.063]
["2021-09-23T03:57:00.000000000","2021-09-23T10:57:00.000000000",4862,0.0]
["2021-09-23T03:58:00.000000000","2021-09-23T10:58:00.000000000",4849,1.6]
["2021-09-23T03:58:00.000000000","2021-09-23T10:58:00.000000000",4853,0.4613857]
["2021-09-23T03:58:00.000000000","2021-09-23T10:58:00.000000000",4867,20.09167]
["2021-09-23T03:58:00.000000000","2021-09-23T10:58:00.000000000",4871,21.98333]
["2021-09-23T03:58:00.000000000","2021-09-23T10:58:00.000000000",4857,0.063]
["2021-09-23T03:58:00.000000000","2021-09-23T10:58:00.000000000",4862,0.0]
["2021-09-23T03:59:00.000000000","2021-09-23T10:59:00.000000000",4849,1.75]
["2021-09-23T03:59:00.000000000","2021-09-23T10:59:00.000000000",4853,0.4614618]
["2021-09-23T03:59:00.000000000","2021-09-23T10:59:00.000000000",4867,20.075]
["2021-09-23T03:59:00.000000000","2021-09-23T10:59:00.000000000",4871,21.91666]
["2021-09-23T03:59:00.000000000","2021-09-23T10:59:00.000000000",4857,0.063]
["2021-09-23T03:59:00.000000000","2021-09-23T10:59:00.000000000",4862,0.0]
["2021-09-23T04:00:00.000000000","2021-09-23T11:00:00.000000000",4849,1.783333]
["2021-09-23T04:00:00.000000000","2021-09-23T11:00:00.000000000",4853,0.4617065]
["2021-09-23T04:00:00.000000000","2021-09-23T11:00:00.000000000",4867,20.00833]
["2021-09-23T04:00:00.000000000","2021-09-23T11:00:00.000000000",4871,21.93333]
["2021-09-23T04:00:00.000000000","2021-09-23T11:00:00.000000000",4857,0.063]
["2021-09-23T04:00:00.000000000","2021-09-23T11:00:00.000000000",4862,0.0]
["2021-09-23T04:01:00.000000000","2021-09-23T11:01:00.000000000",4849,1.616667]
["2021-09-23T04:01:00.000000000","2021-09-23T11:01:00.000000000",4853,0.4611748]
["2021-09-23T04:01:00.000000000","2021-09-23T11:01:00.000000000",4867,20.025]
["2021-09-23T04:01:00.000000000","2021-09-23T11:01:00.000000000",4871,21.9]
["2021-09-23T04:01:00.000000000","2021-09-23T11:01:00.000000000",4857,0.063]
["2021-09-23T04:01:00.000000000","2021-09-23T11:01:00.000000000",4862,0.0]
["2021-09-23T04:02:00.000000000","2021-09-23T11:02:00.000000000",4849,1.6]
["2021-09-23T04:02:00.000000000","2021-09-23T11:02:00.000000000",4853,0.4613731]
["2021-09-23T04:02:00.000000000","2021-09-23T11:02:00.000000000",4867,20.00833]
["2021-09-23T04:02:00.000000000","2021-09-23T11:02:00.000000000",4871,21.91666]
["2021-09-23T04:02:00.000000000","2021-09-23T11:02:00.000000000",4857,0.063]
["2021-09-23T04:02:00.000000000","2021-09-23T11:02:00.000000000",4862,0.0]
["2021-09-23T04:03:00.000000000","2021-09-23T11:03:00.000000000",4849,1.6]
["2021-09-23T04:03:00.000000000","2021-09-23T11:03:00.000000000",4853,0.461412]
["2021-09-23T04:03:00.000000000","2021-09-23T11:03:00.000000000",4867,20.05]
["2021-09-23T04:03:00.000000000","2021-09-23T11:03:00.000000000",4871,21.93333]
["2021-09-23T04:03:00.000000000","2021-09-23T11:03:00.000000000",4857,0.06275]
["2021-09-23T04:03:00.000000000","2021-09-23T11:03:00.000000000",4862,0.0]
["2021-09-23T04:04:00.000000000","2021-09-23T11:04:00.000000000",4849,1.6]
["2021-09-23T04:04:00.000000000","2021-09-23T11:04:00.000000000",4853,0.4612786]
["2021-09-23T04:04:00.000000000","2021-09-23T11:04:00.000000000",4867,20.08333]
["2021-09-23T04:04:00.000000000","2021-09-23T11:04:00.000000000",4871,21.975]
["2021-09-23T04:04:00.000000000","2021-09-23T11:04:00.000000000",4857,0.063]
["2021-09-23T04:04:00.000000000","2021-09-23T11:04:00.000000000",4862,0.0]
["2021-09-23T04:05:00.000000000","2021-09-23T11:05:00.000000000",4849,1.6]
["2021-09-23T04:05:00.000000000","2021-09-23T11:05:00.000000000",4853,0.4613842]
["2021-09-23T04:05:00.000000000","2021-09-23T11:05:00.000000000",4867,20.1]
["2021-09-23T04:05:00.000000000","2021-09-23T11:05:00.000000000",4871,21.94167]
["2021-09-23T04:05:00.000000000","2021-09-23T11:05:00.000000000",4857,0.063]
["2021-09-23T04:05:00.000000000","2021-09-23T11:05:00.000000000",4862,0.0]
["2021-09-23T04:06:00.000000000","2021-09-23T11:06:00.000000000",4849,1.6]
["2021-09-23T04:06:00.000000000","2021-09-23T11:06:00.000000000",4853,0.4616513]
["2021-09-23T04:06:00.000000000","2021-09-23T11:06:00.000000000",4867,20.1]
["2021-09-23T04:06:00.000000000","2021-09-23T11:06:00.000000000",4871,21.925]
["2021-09-23T04:06:00.000000000","2021-09-23T11:06:00.000000000",4857,0.063]
["2021-09-23T04:06:00.000000000","2021-09-23T11:06:00.000000000",4862,0.0]
["2021-09-23T04:07:00.000000000","2021-09-23T11:07:00.000000000",4849,1.6]
["2021-09-23T04:07:00.000000000","2021-09-23T11:07:00.000000000",4853,0.4610383]
["2021-09-23T04:07:00.000000000","2021-09-23T11:07:00.000000000",4867,20.11667]
["2021-09-23T04:07:00.000000000","2021-09-23T11:07:00.000000000",4871,21.93333]
["2021-09-23T04:07:00.000000000","2021-09-23T11:07:00.000000000",4857,0.063]
["2021-09-23T04:07:00.000000000","2021-09-23T11:07:00.000000000",4862,0.0]
["2021-09-23T04:08:00.000000000","2021-09-23T11:08:00.000000000",4849,1.6]
["2021-09-23T04:08:00.000000000","2021-09-23T11:08:00.000000000",4853,0.4611949]
["2021-09-23T04:08:00.000000000","2021-09-23T11:08:00.000000000",4867,20.09167]
["2021-09-23T04:08:00.000000000","2021-09-23T11:08:00.000000000",4871,21.89166]
["2021-09-23T04:08:00.000000000","2021-09-23T11:08:00.000000000",4857,0.063]
["2021-09-23T04:08:00.000000000","2021-09-23T11:08:00.000000000",4862,0.0]
["2021-09-23T04:09:00.000000000","2021-09-23T11:09:00.000000000",4849,1.6]
["2021-09-23T04:09:00.000000000","2021-09-23T11:09:00.000000000",4853,0.4614562]
["2021-09-23T04:09:00.000000000","2021-09-23T11:09:00.000000000",4867,20.0]
["2021-09-23T04:09:00.000000000","2021-09-23T11:09:00.000000000",4871,21.89166]
["2021-09-23T04:09:00.000000000","2021-09-23T11:09:00.000000000",4857,0.063]
["2021-09-23T04:09:00.000000000","2021-09-23T11:09:00.000000000",4862,0.0]
["2021-09-23T04:10:00.000000000","2021-09-23T11:10:00.000000000",4849,1.6]
["2021-09-23T04:10:00.000000000","2021-09-23T11:10:00.000000000",4853,0.461289]
["2021-09-23T04:10:00.000000000","2021-09-23T11:10:00.000000000",4867,20.08333]
["2021-09-23T04:10:00.000000000","2021-09-23T11:10:00.000000000",4871,21.89166]
["2021-09-23T04:10:00.000000000","2021-09-23T11:10:00.000000000",4857,0.063]
["2021-09-23T04:10:00.000000000","2021-09-23T11:10:00.000000000",4862,0.0]
["2021-09-23T04:11:00.000000000","2021-09-23T11:11:00.000000000",4849,1.6]
["2021-09-23T04:11:00.000000000","2021-09-23T11:11:00.000000000",4853,0.4613639]
["2021-09-23T04:11:00.000000000","2021-09-23T11:11:00.000000000",4867,20.1]
["2021-09-23T04:11:00.000000000","2021-09-23T11:11:00.000000000",4871,21.9]
["2021-09-23T04:11:00.000000000","2021-09-23T11:11:00.000000000",4857,0.063]
["2021-09-23T04:11:00.000000000","2021-09-23T11:11:00.000000000",4862,0.0]
["2021-09-23T04:12:00.000000000","2021-09-23T11:12:00.000000000",4849,1.6]
["2021-09-23T04:12:00.000000000","2021-09-23T11:12:00.000000000",4853,0.4616733]
["2021-09-23T04:12:00.000000000","2021-09-23T11:12:00.000000000",4867,20.10833]
["2021-09-23T04:12:00.000000000","2021-09-23T11:12:00.000000000",4871,21.9]
["2021-09-23T04:12:00.000000000","2021-09-23T11:12:00.000000000",4857,0.063]
["2021-09-23T04:12:00.000000000","2021-09-23T11:12:00.000000000",4862,0.0]
["2021-09-23T04:13:00.000000000","2021-09-23T11:13:00.000000000",4849,1.6]
["2021-09-23T04:13:00.000000000","2021-09-23T11:13:00.000000000",4853,0.4609038]
["2021-09-23T04:13:00.000000000","2021-09-23T11:13:00.000000000",4867,20.1]
["2021-09-23T04:13:00.000000000","2021-09-23T11:13:00.000000000",4871,21.90833]
["2021-09-23T04:13:00.000000000","2021-09-23T11:13:00.000000000",4857,0.063]
["2021-09-23T04:13:00.000000000","2021-09-23T11:13:00.000000000",4862,0.0]
["2021-09-23T04:14:00.000000000","2021-09-23T11:14:00.000000000",4849,1.6]
["2021-09-23T04:14:00.000000000","2021-09-23T11:14:00.000000000",4853,0.460028]
["2021-09-23T04:14:00.000000000","2021-09-23T11:14:00.000000000",4867,20.1]
["2021-09-23T04:14:00.000000000","2021-09-23T11:14:00.000000000",4871,21.89166]
["2021-09-23T04:14:00.000000000","2021-09-23T11:14:00.000000000",4857,0.063]
["2021-09-23T04:14:00.000000000","2021-09-23T11:14:00.000000000",4862,0.0]
["2021-09-23T04:15:00.000000000","2021-09-23T11:15:00.000000000",4849,1.6]
["2021-09-23T04:15:00.000000000","2021-09-23T11:15:00.000000000",4853,0.4601392]
["2021-09-23T04:15:00.000000000","2021-09-23T11:15:00.000000000",4867,20.00833]
["2021-09-23T04:15:00.000000000","2021-09-23T11:15:00.000000000",4871,21.83333]
["2021-09-23T04:15:00.000000000","2021-09-23T11:15:00.000000000",4857,0.063]
["2021-09-23T04:15:00.000000000","2021-09-23T11:15:00.000000000",4862,0.0]
["2021-09-23T04:16:00.000000000","2021-09-23T11:16:00.000000000",4849,1.6]
["2021-09-23T04:16:00.000000000","2021-09-23T11:16:00.000000000",4853,0.4601659]
["2021-09-23T04:16:00.000000000","2021-09-23T11:16:00.000000000",4867,20.00833]
["2021-09-23T04:16:00.000000000","2021-09-23T11:16:00.000000000",4871,21.84167]
["2021-09-23T04:16:00.000000000","2021-09-23T11:16:00.000000000",4857,0.063]
["2021-09-23T04:16:00.000000000","2021-09-23T11:16:00.000000000",4862,0.0]
["2021-09-23T04:17:00.000000000","2021-09-23T11:17:00.000000000",4849,1.6]
["2021-09-23T04:17:00.000000000","2021-09-23T11:17:00.000000000",4853,0.4597046]
["2021-09-23T04:17:00.000000000","2021-09-23T11:17:00.000000000",4867,19.99167]
["2021-09-23T04:17:00.000000000","2021-09-23T11:17:00.000000000",4871,21.80833]
["2021-09-23T04:17:00.000000000","2021-09-23T11:17:00.000000000",4857,0.063]
["2021-09-23T04:17:00.000000000","2021-09-23T11:17:00.000000000",4862,0.0]
["2021-09-23T04:18:00.000000000","2021-09-23T11:18:00.000000000",4849,1.433333]
["2021-09-23T04:18:00.000000000","2021-09-23T11:18:00.000000000",4853,0.4599027]
["2021-09-23T04:18:00.000000000","2021-09-23T11:18:00.000000000",4867,19.98333]
["2021-09-23T04:18:00.000000000","2021-09-23T11:18:00.000000000",4871,21.8]
["2021-09-23T04:18:00.000000000","2021-09-23T11:18:00.000000000",4857,0.063]
["2021-09-23T04:18:00.000000000","2021-09-23T11:18:00.000000000",4862,0.0]
["2021-09-23T04:19:00.000000000","2021-09-23T11:19:00.000000000",4849,1.4]
["2021-09-23T04:19:00.000000000","2021-09-23T11:19:00.000000000",4853,0.460214]
["2021-09-23T04:19:00.000000000","2021-09-23T11:19:00.000000000",4867,19.9]
["2021-09-23T04:19:00.000000000","2021-09-23T11:19:00.000000000",4871,21.75833]
["2021-09-23T04:19:00.000000000","2021-09-23T11:19:00.000000000",4857,0.063]
["2021-09-23T04:19:00.000000000","2021-09-23T11:19:00.000000000",4862,0.0]
["2021-09-23T04:20:00.000000000","2021-09-23T11:20:00.000000000",4849,1.4]
["2021-09-23T04:20:00.000000000","2021-09-23T11:20:00.000000000",4853,0.4604336]
["2021-09-23T04:20:00.000000000","2021-09-23T11:20:00.000000000",4867,19.925]
["2021-09-23T04:20:00.000000000","2021-09-23T11:20:00.000000000",4871,21.75833]
["2021-09-23T04:20:00.000000000","2021-09-23T11:20:00.000000000",4857,0.063]
["2021-09-23T04:20:00.000000000","2021-09-23T11:20:00.000000000",4862,0.0]
["2021-09-23T04:21:00.000000000","2021-09-23T11:21:00.000000000",4849,1.4]
["2021-09-23T04:21:00.000000000","2021-09-23T11:21:00.000000000",4853,0.4605176]
["2021-09-23T04:21:00.000000000","2021-09-23T11:21:00.000000000",4867,19.94167]
["2021-09-23T04:21:00.000000000","2021-09-23T11:21:00.000000000",4871,21.79167]
["2021-09-23T04:21:00.000000000","2021-09-23T11:21:00.000000000",4857,0.063]
["2021-09-23T04:21:00.000000000","2021-09-23T11:21:00.000000000",4862,0.0]
["2021-09-23T04:22:00.000000000","2021-09-23T11:22:00.000000000",4849,1.4]
["2021-09-23T04:22:00.000000000","2021-09-23T11:22:00.000000000",4853,0.4604943]
["2021-09-23T04:22:00.000000000","2021-09-23T11:22:00.000000000",4867,20.00833]
["2021-09-23T04:22:00.000000000","2021-09-23T11:22:00.000000000",4871,21.81667]
["2021-09-23T04:22:00.000000000","2021-09-23T11:22:00.000000000",4857,0.063]
["2021-09-23T04:22:00.000000000","2021-09-23T11:22:00.000000000",4862,0.0]
["2021-09-23T04:23:00.000000000","2021-09-23T11:23:00.000000000",4849,1.4]
["2021-09-23T04:23:00.000000000","2021-09-23T11:23:00.000000000",4853,0.4606339]
["2021-09-23T04:23:00.000000000","2021-09-23T11:23:00.000000000",4867,20.03333]
["2021-09-23T04:23:00.000000000","2021-09-23T11:23:00.000000000",4871,21.85833]
["2021-09-23T04:23:00.000000000","2021-09-23T11:23:00.000000000",4857,0.063]
["2021-09-23T04:23:00.000000000","2021-09-23T11:23:00.000000000",4862,0.0]
["2021-09-23T04:24:00.000000000","2021-09-23T11:24:00.000000000",4849,1.416667]
["2021-09-23T04:24:00.000000000","2021-09-23T11:24:00.000000000",4853,0.4610064]
["2021-09-23T04:24:00.000000000","2021-09-23T11:24:00.000000000",4867,19.99167]
["2021-09-23T04:24:00.000000000","2021-09-23T11:24:00.000000000",4871,21.83333]
["2021-09-23T04:24:00.000000000","2021-09-23T11:24:00.000000000",4857,0.063]
["2021-09-23T04:24:00.000000000","2021-09-23T11:24:00.000000000",4862,0.0]
["2021-09-23T04:25:00.000000000","2021-09-23T11:25:00.000000000",4849,1.416667]
["2021-09-23T04:25:00.000000000","2021-09-23T11:25:00.000000000",4853,0.4614561]
["2021-09-23T04:25:00.000000000","2021-09-23T11:25:00.000000000",4867,20.01667]
["2021-09-23T04:25:00.000000000","2021-09-23T11:25:00.000000000",4871,21.88333]
["2021-09-23T04:25:00.000000000","2021-09-23T11:25:00.000000000",4857,0.063]
["2021-09-23T04:25:00.000000000","2021-09-23T11:25:00.000000000",4862,0.0]
["2021-09-23T04:26:00.000000000","2021-09-23T11:26:00.000000000",4849,1.4]
["2021-09-23T04:26:00.000000000","2021-09-23T11:26:00.000000000",4853,0.4613969]
["2021-09-23T04:26:00.000000000","2021-09-23T11:26:00.000000000",4867,20.01667]
["2021-09-23T04:26:00.000000000","2021-09-23T11:26:00.000000000",4871,21.86667]
["2021-09-23T04:26:00.000000000","2021-09-23T11:26:00.000000000",4857,0.063]
["2021-09-23T04:26:00.000000000","2021-09-23T11:26:00.000000000",4862,0.0]
["2021-09-23T04:27:00.000000000","2021-09-23T11:27:00.000000000",4849,1.4]
["2021-09-23T04:27:00.000000000","2021-09-23T11:27:00.000000000",4853,0.4611707]
["2021-09-23T04:27:00.000000000","2021-09-23T11:27:00.000000000",4867,20.01667]
["2021-09-23T04:27:00.000000000","2021-09-23T11:27:00.000000000",4871,21.84167]
["2021-09-23T04:27:00.000000000","2021-09-23T11:27:00.000000000",4857,0.063]
["2021-09-23T04:27:00.000000000","2021-09-23T11:27:00.000000000",4862,0.0]
["2021-09-23T04:28:00.000000000","2021-09-23T11:28:00.000000000",4849,1.4]
["2021-09-23T04:28:00.000000000","2021-09-23T11:28:00.000000000",4853,0.4617797]
["2021-09-23T04:28:00.000000000","2021-09-23T11:28:00.000000000",4867,20.075]
["2021-09-23T04:28:00.000000000","2021-09-23T11:28:00.000000000",4871,21.88333]
["2021-09-23T04:28:00.000000000","2021-09-23T11:28:00.000000000",4857,0.063]
["2021-09-23T04:28:00.000000000","2021-09-23T11:28:00.000000000",4862,0.0]
["2021-09-23T04:29:00.000000000","2021-09-23T11:29:00.000000000",4849,1.4]
["2021-09-23T04:29:00.000000000","2021-09-23T11:29:00.000000000",4853,0.4621703]
["2021-09-23T04:29:00.000000000","2021-09-23T11:29:00.000000000",4867,20.15833]
["2021-09-23T04:29:00.000000000","2021-09-23T11:29:00.000000000",4871,21.91666]
["2021-09-23T04:29:00.000000000","2021-09-23T11:29:00.000000000",4857,0.063]
["2021-09-23T04:29:00.000000000","2021-09-23T11:29:00.000000000",4862,0.0]
["2021-09-23T04:30:00.000000000","2021-09-23T11:30:00.000000000",4849,1.4]
["2021-09-23T04:30:00.000000000","2021-09-23T11:30:00.000000000",4853,0.4625663]
["2021-09-23T04:30:00.000000000","2021-09-23T11:30:00.000000000",4867,20.2]
["2021-09-23T04:30:00.000000000","2021-09-23T11:30:00.000000000",4871,21.925]
["2021-09-23T04:30:00.000000000","2021-09-23T11:30:00.000000000",4857,0.063]
["2021-09-23T04:30:00.000000000","2021-09-23T11:30:00.000000000",4862,0.0]
["2021-09-23T04:31:00.000000000","2021-09-23T11:31:00.000000000",4849,1.4]
["2021-09-23T04:31:00.000000000","2021-09-23T11:31:00.000000000",4853,0.4619176]
["2021-09-23T04:31:00.000000000","2021-09-23T11:31:00.000000000",4867,20.16667]
["2021-09-23T04:31:00.000000000","2021-09-23T11:31:00.000000000",4871,21.925]
["2021-09-23T04:31:00.000000000","2021-09-23T11:31:00.000000000",4857,0.063]
["2021-09-23T04:31:00.000000000","2021-09-23T11:31:00.000000000",4862,0.0]
["2021-09-23T04:32:00.000000000","2021-09-23T11:32:00.000000000",4849,1.4]
["2021-09-23T04:32:00.000000000","2021-09-23T11:32:00.000000000",4853,0.4632897]
["2021-09-23T04:32:00.000000000","2021-09-23T11:32:00.000000000",4867,20.2]
["2021-09-23T04:32:00.000000000","2021-09-23T11:32:00.000000000",4871,22.025]
["2021-09-23T04:32:00.000000000","2021-09-23T11:32:00.000000000",4857,0.063]
["2021-09-23T04:32:00.000000000","2021-09-23T11:32:00.000000000",4862,0.0]
["2021-09-23T04:33:00.000000000","2021-09-23T11:33:00.000000000",4849,1.4]
["2021-09-23T04:33:00.000000000","2021-09-23T11:33:00.000000000",4853,0.4648205]
["2021-09-23T04:33:00.000000000","2021-09-23T11:33:00.000000000",4867,20.16667]
["2021-09-23T04:33:00.000000000","2021-09-23T11:33:00.000000000",4871,21.96667]
["2021-09-23T04:33:00.000000000","2021-09-23T11:33:00.000000000",4857,0.063]
["2021-09-23T04:33:00.000000000","2021-09-23T11:33:00.000000000",4862,0.0]
["2021-09-23T04:34:00.000000000","2021-09-23T11:34:00.000000000",4849,1.4]
["2021-09-23T04:34:00.000000000","2021-09-23T11:34:00.000000000",4853,0.4665464]
["2021-09-23T04:34:00.000000000","2021-09-23T11:34:00.000000000",4867,20.14167]
["2021-09-23T04:34:00.000000000","2021-09-23T11:34:00.000000000",4871,21.94167]
["2021-09-23T04:34:00.000000000","2021-09-23T11:34:00.000000000",4857,0.063]
["2021-09-23T04:34:00.000000000","2021-09-23T11:34:00.000000000",4862,0.0]
["2021-09-23T04:35:00.000000000","2021-09-23T11:35:00.000000000",4849,1.4]
["2021-09-23T04:35:00.000000000","2021-09-23T11:35:00.000000000",4853,0.4663111]
["2021-09-23T04:35:00.000000000","2021-09-23T11:35:00.000000000",4867,20.11667]
["2021-09-23T04:35:00.000000000","2021-09-23T11:35:00.000000000",4871,21.95833]
["2021-09-23T04:35:00.000000000","2021-09-23T11:35:00.000000000",4857,0.063]
["2021-09-23T04:35:00.000000000","2021-09-23T11:35:00.000000000",4862,0.0]
["2021-09-23T04:36:00.000000000","2021-09-23T11:36:00.000000000",4849,1.4]
["2021-09-23T04:36:00.000000000","2021-09-23T11:36:00.000000000",4853,0.4656052]
["2021-09-23T04:36:00.000000000","2021-09-23T11:36:00.000000000",4867,20.10833]
["2021-09-23T04:36:00.000000000","2021-09-23T11:36:00.000000000",4871,21.95833]
["2021-09-23T04:36:00.000000000","2021-09-23T11:36:00.000000000",4857,0.063]
["2021-09-23T04:36:00.000000000","2021-09-23T11:36:00.000000000",4862,0.0]
["2021-09-23T04:37:00.000000000","2021-09-23T11:37:00.000000000",4849,1.416667]
["2021-09-23T04:37:00.000000000","2021-09-23T11:37:00.000000000",4853,0.4652015]
["2021-09-23T04:37:00.000000000","2021-09-23T11:37:00.000000000",4867,20.10833]
["2021-09-23T04:37:00.000000000","2021-09-23T11:37:00.000000000",4871,21.99167]
["2021-09-23T04:37:00.000000000","2021-09-23T11:37:00.000000000",4857,0.063]
["2021-09-23T04:37:00.000000000","2021-09-23T11:37:00.000000000",4862,0.0]
["2021-09-23T04:38:00.000000000","2021-09-23T11:38:00.000000000",4849,1.5]
["2021-09-23T04:38:00.000000000","2021-09-23T11:38:00.000000000",4853,0.465318]
["2021-09-23T04:38:00.000000000","2021-09-23T11:38:00.000000000",4867,20.15833]
["2021-09-23T04:38:00.000000000","2021-09-23T11:38:00.000000000",4871,22.05]
["2021-09-23T04:38:00.000000000","2021-09-23T11:38:00.000000000",4857,0.063]
["2021-09-23T04:38:00.000000000","2021-09-23T11:38:00.000000000",4862,0.0]
["2021-09-23T04:39:00.000000000","2021-09-23T11:39:00.000000000",4849,1.533333]
["2021-09-23T04:39:00.000000000","2021-09-23T11:39:00.000000000",4853,0.4652384]
["2021-09-23T04:39:00.000000000","2021-09-23T11:39:00.000000000",4867,20.2]
["2021-09-23T04:39:00.000000000","2021-09-23T11:39:00.000000000",4871,22.1]
["2021-09-23T04:39:00.000000000","2021-09-23T11:39:00.000000000",4857,0.063]
["2021-09-23T04:39:00.000000000","2021-09-23T11:39:00.000000000",4862,0.0]
["2021-09-23T04:40:00.000000000","2021-09-23T11:40:00.000000000",4849,1.566667]
["2021-09-23T04:40:00.000000000","2021-09-23T11:40:00.000000000",4853,0.4652947]
["2021-09-23T04:40:00.000000000","2021-09-23T11:40:00.000000000",4867,20.24167]
["2021-09-23T04:40:00.000000000","2021-09-23T11:40:00.000000000",4871,22.11667]
["2021-09-23T04:40:00.000000000","2021-09-23T11:40:00.000000000",4857,0.063]
["2021-09-23T04:40:00.000000000","2021-09-23T11:40:00.000000000",4862,0.0]
["2021-09-23T04:41:00.000000000","2021-09-23T11:41:00.000000000",4849,1.6]
["2021-09-23T04:41:00.000000000","2021-09-23T11:41:00.000000000",4853,0.4654995]
["2021-09-23T04:41:00.000000000","2021-09-23T11:41:00.000000000",4867,20.2]
["2021-09-23T04:41:00.000000000","2021-09-23T11:41:00.000000000",4871,22.09167]
["2021-09-23T04:41:00.000000000","2021-09-23T11:41:00.000000000",4857,0.063]
["2021-09-23T04:41:00.000000000","2021-09-23T11:41:00.000000000",4862,0.0]
["2021-09-23T04:42:00.000000000","2021-09-23T11:42:00.000000000",4849,1.6]
["2021-09-23T04:42:00.000000000","2021-09-23T11:42:00.000000000",4853,0.4656935]
["2021-09-23T04:42:00.000000000","2021-09-23T11:42:00.000000000",4867,20.18333]
["2021-09-23T04:42:00.000000000","2021-09-23T11:42:00.000000000",4871,22.075]
["2021-09-23T04:42:00.000000000","2021-09-23T11:42:00.000000000",4857,0.063]
["2021-09-23T04:42:00.000000000","2021-09-23T11:42:00.000000000",4862,0.0]
["2021-09-23T04:43:00.000000000","2021-09-23T11:43:00.000000000",4849,1.6]
["2021-09-23T04:43:00.000000000","2021-09-23T11:43:00.000000000",4853,0.463905]
["2021-09-23T04:43:00.000000000","2021-09-23T11:43:00.000000000",4867,20.2]
["2021-09-23T04:43:00.000000000","2021-09-23T11:43:00.000000000",4871,22.05833]
["2021-09-23T04:43:00.000000000","2021-09-23T11:43:00.000000000",4857,0.063]
["2021-09-23T04:43:00.000000000","2021-09-23T11:43:00.000000000",4862,0.0]
["2021-09-23T04:44:00.000000000","2021-09-23T11:44:00.000000000",4849,1.6]
["2021-09-23T04:44:00.000000000","2021-09-23T11:44:00.000000000",4853,0.4641577]
["2021-09-23T04:44:00.000000000","2021-09-23T11:44:00.000000000",4867,20.15833]
["2021-09-23T04:44:00.000000000","2021-09-23T11:44:00.000000000",4871,22.01666]
["2021-09-23T04:44:00.000000000","2021-09-23T11:44:00.000000000",4857,0.063]
["2021-09-23T04:44:00.000000000","2021-09-23T11:44:00.000000000",4862,0.0]
["2021-09-23T04:45:00.000000000","2021-09-23T11:45:00.000000000",4849,1.65]
["2021-09-23T04:45:00.000000000","2021-09-23T11:45:00.000000000",4853,0.465139]
["2021-09-23T04:45:00.000000000","2021-09-23T11:45:00.000000000",4867,20.15833]
["2021-09-23T04:45:00.000000000","2021-09-23T11:45:00.000000000",4871,21.98333]
["2021-09-23T04:45:00.000000000","2021-09-23T11:45:00.000000000",4857,0.063]
["2021-09-23T04:45:00.000000000","2021-09-23T11:45:00.000000000",4862,0.0]
["2021-09-23T04:46:00.000000000","2021-09-23T11:46:00.000000000",4849,1.8]
["2021-09-23T04:46:00.000000000","2021-09-23T11:46:00.000000000",4853,0.4647696]
["2021-09-23T04:46:00.000000000","2021-09-23T11:46:00.000000000",4867,20.16667]
["2021-09-23T04:46:00.000000000","2021-09-23T11:46:00.000000000",4871,21.98333]
["2021-09-23T04:46:00.000000000","2021-09-23T11:46:00.000000000",4857,0.063]
["2021-09-23T04:46:00.000000000","2021-09-23T11:46:00.000000000",4862,0.0]
["2021-09-23T04:47:00.000000000","2021-09-23T11:47:00.000000000",4849,1.833333]
["2021-09-23T04:47:00.000000000","2021-09-23T11:47:00.000000000",4853,0.4646081]
["2021-09-23T04:47:00.000000000","2021-09-23T11:47:00.000000000",4867,20.25833]
["2021-09-23T04:47:00.000000000","2021-09-23T11:47:00.000000000",4871,22.05]
["2021-09-23T04:47:00.000000000","2021-09-23T11:47:00.000000000",4857,0.063]
["2021-09-23T04:47:00.000000000","2021-09-23T11:47:00.000000000",4862,0.0]
["2021-09-23T04:48:00.000000000","2021-09-23T11:48:00.000000000",4849,2.0]
["2021-09-23T04:48:00.000000000","2021-09-23T11:48:00.000000000",4853,0.4647318]
["2021-09-23T04:48:00.000000000","2021-09-23T11:48:00.000000000",4867,20.3]
["2021-09-23T04:48:00.000000000","2021-09-23T11:48:00.000000000",4871,22.1]
["2021-09-23T04:48:00.000000000","2021-09-23T11:48:00.000000000",4857,0.063]
["2021-09-23T04:48:00.000000000","2021-09-23T11:48:00.000000000",4862,0.0]
["2021-09-23T04:49:00.000000000","2021-09-23T11:49:00.000000000",4849,2.2]
["2021-09-23T04:49:00.000000000","2021-09-23T11:49:00.000000000",4853,0.4659206]
["2021-09-23T04:49:00.000000000","2021-09-23T11:49:00.000000000",4867,20.375]
["2021-09-23T04:49:00.000000000","2021-09-23T11:49:00.000000000",4871,22.14166]
["2021-09-23T04:49:00.000000000","2021-09-23T11:49:00.000000000",4857,0.063]
["2021-09-23T04:49:00.000000000","2021-09-23T11:49:00.000000000",4862,0.0]
["2021-09-23T04:50:00.000000000","2021-09-23T11:50:00.000000000",4849,2.366667]
["2021-09-23T04:50:00.000000000","2021-09-23T11:50:00.000000000",4853,0.4660355]
["2021-09-23T04:50:00.000000000","2021-09-23T11:50:00.000000000",4867,20.4]
["2021-09-23T04:50:00.000000000","2021-09-23T11:50:00.000000000",4871,22.14166]
["2021-09-23T04:50:00.000000000","2021-09-23T11:50:00.000000000",4857,0.063]
["2021-09-23T04:50:00.000000000","2021-09-23T11:50:00.000000000",4862,0.0]
["2021-09-23T04:51:00.000000000","2021-09-23T11:51:00.000000000",4849,2.616667]
["2021-09-23T04:51:00.000000000","2021-09-23T11:51:00.000000000",4853,0.4656019]
["2021-09-23T04:51:00.000000000","2021-09-23T11:51:00.000000000",4867,20.4]
["2021-09-23T04:51:00.000000000","2021-09-23T11:51:00.000000000",4871,22.19167]
["2021-09-23T04:51:00.000000000","2021-09-23T11:51:00.000000000",4857,0.063]
["2021-09-23T04:51:00.000000000","2021-09-23T11:51:00.000000000",4862,0.0]
["2021-09-23T04:52:00.000000000","2021-09-23T11:52:00.000000000",4849,2.916666]
["2021-09-23T04:52:00.000000000","2021-09-23T11:52:00.000000000",4853,0.4651043]
["2021-09-23T04:52:00.000000000","2021-09-23T11:52:00.000000000",4867,20.4]
["2021-09-23T04:52:00.000000000","2021-09-23T11:52:00.000000000",4871,22.15]
["2021-09-23T04:52:00.000000000","2021-09-23T11:52:00.000000000",4857,0.063]
["2021-09-23T04:52:00.000000000","2021-09-23T11:52:00.000000000",4862,0.0]
["2021-09-23T04:53:00.000000000","2021-09-23T11:53:00.000000000",4849,3.333333]
["2021-09-23T04:53:00.000000000","2021-09-23T11:53:00.000000000",4853,0.4644869]
["2021-09-23T04:53:00.000000000","2021-09-23T11:53:00.000000000",4867,20.4]
["2021-09-23T04:53:00.000000000","2021-09-23T11:53:00.000000000",4871,22.14166]
["2021-09-23T04:53:00.000000000","2021-09-23T11:53:00.000000000",4857,0.063]
["2021-09-23T04:53:00.000000000","2021-09-23T11:53:00.000000000",4862,0.0]
["2021-09-23T04:54:00.000000000","2021-09-23T11:54:00.000000000",4849,3.833333]
["2021-09-23T04:54:00.000000000","2021-09-23T11:54:00.000000000",4853,0.465905]
["2021-09-23T04:54:00.000000000","2021-09-23T11:54:00.000000000",4867,20.38333]
["2021-09-23T04:54:00.000000000","2021-09-23T11:54:00.000000000",4871,22.15833]
["2021-09-23T04:54:00.000000000","2021-09-23T11:54:00.000000000",4857,0.063]
["2021-09-23T04:54:00.000000000","2021-09-23T11:54:00.000000000",4862,0.0]
["2021-09-23T04:55:00.000000000","2021-09-23T11:55:00.000000000",4849,4.416667]
["2021-09-23T04:55:00.000000000","2021-09-23T11:55:00.000000000",4853,0.4667051]
["2021-09-23T04:55:00.000000000","2021-09-23T11:55:00.000000000",4867,20.31667]
["2021-09-23T04:55:00.000000000","2021-09-23T11:55:00.000000000",4871,22.075]
["2021-09-23T04:55:00.000000000","2021-09-23T11:55:00.000000000",4857,0.063]
["2021-09-23T04:55:00.000000000","2021-09-23T11:55:00.000000000",4862,0.0]
["2021-09-23T04:56:00.000000000","2021-09-23T11:56:00.000000000",4849,5.166667]
["2021-09-23T04:56:00.000000000","2021-09-23T11:56:00.000000000",4853,0.4665259]
["2021-09-23T04:56:00.000000000","2021-09-23T11:56:00.000000000",4867,20.28333]
["2021-09-23T04:56:00.000000000","2021-09-23T11:56:00.000000000",4871,22.03333]
["2021-09-23T04:56:00.000000000","2021-09-23T11:56:00.000000000",4857,0.063]
["2021-09-23T04:56:00.000000000","2021-09-23T11:56:00.000000000",4862,0.0]
["2021-09-23T04:57:00.000000000","2021-09-23T11:57:00.000000000",4849,5.983333]
["2021-09-23T04:57:00.000000000","2021-09-23T11:57:00.000000000",4853,0.4668535]
["2021-09-23T04:57:00.000000000","2021-09-23T11:57:00.000000000",4867,20.19167]
["2021-09-23T04:57:00.000000000","2021-09-23T11:57:00.000000000",4871,21.975]
["2021-09-23T04:57:00.000000000","2021-09-23T11:57:00.000000000",4857,0.063]
["2021-09-23T04:57:00.000000000","2021-09-23T11:57:00.000000000",4862,0.0]
["2021-09-23T04:58:00.000000000","2021-09-23T11:58:00.000000000",4849,6.883333]
["2021-09-23T04:58:00.000000000","2021-09-23T11:58:00.000000000",4853,0.4662911]
["2021-09-23T04:58:00.000000000","2021-09-23T11:58:00.000000000",4867,20.175]
["2021-09-23T04:58:00.000000000","2021-09-23T11:58:00.000000000",4871,21.9]
["2021-09-23T04:58:00.000000000","2021-09-23T11:58:00.000000000",4857,0.063]
["2021-09-23T04:58:00.000000000","2021-09-23T11:58:00.000000000",4862,0.0]
["2021-09-23T04:59:00.000000000","2021-09-23T11:59:00.000000000",4849,7.916667]
["2021-09-23T04:59:00.000000000","2021-09-23T11:59:00.000000000",4853,0.4656582]
["2021-09-23T04:59:00.000000000","2021-09-23T11:59:00.000000000",4867,20.175]
["2021-09-23T04:59:00.000000000","2021-09-23T11:59:00.000000000",4871,21.91666]
["2021-09-23T04:59:00.000000000","2021-09-23T11:59:00.000000000",4857,0.063]
["2021-09-23T04:59:00.000000000","2021-09-23T11:59:00.000000000",4862,0.0]
["2021-09-23T05:00:00.000000000","2021-09-23T12:00:00.000000000",4849,9.233333]
["2021-09-23T05:00:00.000000000","2021-09-23T12:00:00.000000000",4853,0.4658126]
["2021-09-23T05:00:00.000000000","2021-09-23T12:00:00.000000000",4867,20.15833]
["2021-09-23T05:00:00.000000000","2021-09-23T12:00:00.000000000",4871,21.91666]
["2021-09-23T05:00:00.000000000","2021-09-23T12:00:00.000000000",4857,0.063]
["2021-09-23T05:00:00.000000000","2021-09-23T12:00:00.000000000",4862,0.0]
["2021-09-23T05:01:00.000000000","2021-09-23T12:01:00.000000000",4849,10.78333]
["2021-09-23T05:01:00.000000000","2021-09-23T12:01:00.000000000",4853,0.4659523]
["2021-09-23T05:01:00.000000000","2021-09-23T12:01:00.000000000",4867,20.19167]
["2021-09-23T05:01:00.000000000","2021-09-23T12:01:00.000000000",4871,21.95]
["2021-09-23T05:01:00.000000000","2021-09-23T12:01:00.000000000",4857,0.063]
["2021-09-23T05:01:00.000000000","2021-09-23T12:01:00.000000000",4862,0.0]
["2021-09-23T05:02:00.000000000","2021-09-23T12:02:00.000000000",4849,12.65]
["2021-09-23T05:02:00.000000000","2021-09-23T12:02:00.000000000",4853,0.4691998]
["2021-09-23T05:02:00.000000000","2021-09-23T12:02:00.000000000",4867,20.18333]
["2021-09-23T05:02:00.000000000","2021-09-23T12:02:00.000000000",4871,21.975]
["2021-09-23T05:02:00.000000000","2021-09-23T12:02:00.000000000",4857,0.063]
["2021-09-23T05:02:00.000000000","2021-09-23T12:02:00.000000000",4862,0.0]
["2021-09-23T05:03:00.000000000","2021-09-23T12:03:00.000000000",4849,14.95]
["2021-09-23T05:03:00.000000000","2021-09-23T12:03:00.000000000",4853,0.4677486]
["2021-09-23T05:03:00.000000000","2021-09-23T12:03:00.000000000",4867,20.15833]
["2021-09-23T05:03:00.000000000","2021-09-23T12:03:00.000000000",4871,21.975]
["2021-09-23T05:03:00.000000000","2021-09-23T12:03:00.000000000",4857,0.063]
["2021-09-23T05:03:00.000000000","2021-09-23T12:03:00.000000000",4862,0.0]
["2021-09-23T05:04:00.000000000","2021-09-23T12:04:00.000000000",4849,17.96667]
["2021-09-23T05:04:00.000000000","2021-09-23T12:04:00.000000000",4853,0.4701095]
["2021-09-23T05:04:00.000000000","2021-09-23T12:04:00.000000000",4867,20.11667]
["2021-09-23T05:04:00.000000000","2021-09-23T12:04:00.000000000",4871,21.99167]
["2021-09-23T05:04:00.000000000","2021-09-23T12:04:00.000000000",4857,0.063]
["2021-09-23T05:04:00.000000000","2021-09-23T12:04:00.000000000",4862,0.0]
["2021-09-23T05:05:00.000000000","2021-09-23T12:05:00.000000000",4849,21.8]
["2021-09-23T05:05:00.000000000","2021-09-23T12:05:00.000000000",4853,0.4702993]
["2021-09-23T05:05:00.000000000","2021-09-23T12:05:00.000000000",4867,20.125]
["2021-09-23T05:05:00.000000000","2021-09-23T12:05:00.000000000",4871,21.99167]
["2021-09-23T05:05:00.000000000","2021-09-23T12:05:00.000000000",4857,0.063]
["2021-09-23T05:05:00.000000000","2021-09-23T12:05:00.000000000",4862,0.0]
["2021-09-23T05:06:00.000000000","2021-09-23T12:06:00.000000000",4849,26.46667]
["2021-09-23T05:06:00.000000000","2021-09-23T12:06:00.000000000",4853,0.4701698]
["2021-09-23T05:06:00.000000000","2021-09-23T12:06:00.000000000",4867,20.14167]
["2021-09-23T05:06:00.000000000","2021-09-23T12:06:00.000000000",4871,22.00833]
["2021-09-23T05:06:00.000000000","2021-09-23T12:06:00.000000000",4857,0.063]
["2021-09-23T05:06:00.000000000","2021-09-23T12:06:00.000000000",4862,0.0]
["2021-09-23T05:07:00.000000000","2021-09-23T12:07:00.000000000",4849,32.26667]
["2021-09-23T05:07:00.000000000","2021-09-23T12:07:00.000000000",4853,0.4703089]
["2021-09-23T05:07:00.000000000","2021-09-23T12:07:00.000000000",4867,20.15]
["2021-09-23T05:07:00.000000000","2021-09-23T12:07:00.000000000",4871,22.01666]
["2021-09-23T05:07:00.000000000","2021-09-23T12:07:00.000000000",4857,0.063]
["2021-09-23T05:07:00.000000000","2021-09-23T12:07:00.000000000",4862,0.0]
["2021-09-23T05:08:00.000000000","2021-09-23T12:08:00.000000000",4849,39.78333]
["2021-09-23T05:08:00.000000000","2021-09-23T12:08:00.000000000",4853,0.4703195]
["2021-09-23T05:08:00.000000000","2021-09-23T12:08:00.000000000",4867,20.13333]
["2021-09-23T05:08:00.000000000","2021-09-23T12:08:00.000000000",4871,22.03333]
["2021-09-23T05:08:00.000000000","2021-09-23T12:08:00.000000000",4857,0.063]
["2021-09-23T05:08:00.000000000","2021-09-23T12:08:00.000000000",4862,0.0]
["2021-09-23T05:09:00.000000000","2021-09-23T12:09:00.000000000",4849,49.81667]
["2021-09-23T05:09:00.000000000","2021-09-23T12:09:00.000000000",4853,0.4705158]
["2021-09-23T05:09:00.000000000","2021-09-23T12:09:00.000000000",4867,20.18333]
["2021-09-23T05:09:00.000000000","2021-09-23T12:09:00.000000000",4871,22.04167]
["2021-09-23T05:09:00.000000000","2021-09-23T12:09:00.000000000",4857,0.063]
["2021-09-23T05:09:00.000000000","2021-09-23T12:09:00.000000000",4862,0.0]
["2021-09-23T05:10:00.000000000","2021-09-23T12:10:00.000000000",4849,63.1]
["2021-09-23T05:10:00.000000000","2021-09-23T12:10:00.000000000",4853,0.4704519]
["2021-09-23T05:10:00.000000000","2021-09-23T12:10:00.000000000",4867,20.19167]
["2021-09-23T05:10:00.000000000","2021-09-23T12:10:00.000000000",4871,22.04167]
["2021-09-23T05:10:00.000000000","2021-09-23T12:10:00.000000000",4857,0.063]
["2021-09-23T05:10:00.000000000","2021-09-23T12:10:00.000000000",4862,0.0]
["2021-09-23T05:11:00.000000000","2021-09-23T12:11:00.000000000",4849,80.11666]
["2021-09-23T05:11:00.000000000","2021-09-23T12:11:00.000000000",4853,0.4703758]
["2021-09-23T05:11:00.000000000","2021-09-23T12:11:00.000000000",4867,20.2]
["2021-09-23T05:11:00.000000000","2021-09-23T12:11:00.000000000",4871,22.1]
["2021-09-23T05:11:00.000000000","2021-09-23T12:11:00.000000000",4857,0.063]
["2021-09-23T05:11:00.000000000","2021-09-23T12:11:00.000000000",4862,0.0]
["2021-09-23T05:12:00.000000000","2021-09-23T12:12:00.000000000",4849,100.75]
["2021-09-23T05:12:00.000000000","2021-09-23T12:12:00.000000000",4853,0.470458]
["2021-09-23T05:12:00.000000000","2021-09-23T12:12:00.000000000",4867,20.25833]
["2021-09-23T05:12:00.000000000","2021-09-23T12:12:00.000000000",4871,22.08333]
["2021-09-23T05:12:00.000000000","2021-09-23T12:12:00.000000000",4857,0.063]
["2021-09-23T05:12:00.000000000","2021-09-23T12:12:00.000000000",4862,0.0]
["2021-09-23T05:13:00.000000000","2021-09-23T12:13:00.000000000",4849,124.0667]
["2021-09-23T05:13:00.000000000","2021-09-23T12:13:00.000000000",4853,0.4702743]
["2021-09-23T05:13:00.000000000","2021-09-23T12:13:00.000000000",4867,20.375]
["2021-09-23T05:13:00.000000000","2021-09-23T12:13:00.000000000",4871,22.14166]
["2021-09-23T05:13:00.000000000","2021-09-23T12:13:00.000000000",4857,0.063]
["2021-09-23T05:13:00.000000000","2021-09-23T12:13:00.000000000",4862,0.1214329]
["2021-09-23T05:14:00.000000000","2021-09-23T12:14:00.000000000",4849,148.4]
["2021-09-23T05:14:00.000000000","2021-09-23T12:14:00.000000000",4853,0.4701139]
["2021-09-23T05:14:00.000000000","2021-09-23T12:14:00.000000000",4867,20.31667]
["2021-09-23T05:14:00.000000000","2021-09-23T12:14:00.000000000",4871,22.125]
["2021-09-23T05:14:00.000000000","2021-09-23T12:14:00.000000000",4857,0.063]
["2021-09-23T05:14:00.000000000","2021-09-23T12:14:00.000000000",4862,0.1821494]
["2021-09-23T05:15:00.000000000","2021-09-23T12:15:00.000000000",4849,171.2333]
["2021-09-23T05:15:00.000000000","2021-09-23T12:15:00.000000000",4853,0.4698993]
["2021-09-23T05:15:00.000000000","2021-09-23T12:15:00.000000000",4867,20.35833]
["2021-09-23T05:15:00.000000000","2021-09-23T12:15:00.000000000",4871,22.18333]
["2021-09-23T05:15:00.000000000","2021-09-23T12:15:00.000000000",4857,0.063]
["2021-09-23T05:15:00.000000000","2021-09-23T12:15:00.000000000",4862,0.2580449]
["2021-09-23T05:16:00.000000000","2021-09-23T12:16:00.000000000",4849,190.6667]
["2021-09-23T05:16:00.000000000","2021-09-23T12:16:00.000000000",4853,0.4697864]
["2021-09-23T05:16:00.000000000","2021-09-23T12:16:00.000000000",4867,20.41667]
["2021-09-23T05:16:00.000000000","2021-09-23T12:16:00.000000000",4871,22.23333]
["2021-09-23T05:16:00.000000000","2021-09-23T12:16:00.000000000",4857,0.063]
["2021-09-23T05:16:00.000000000","2021-09-23T12:16:00.000000000",4862,0.3642987]
["2021-09-23T05:17:00.000000000","2021-09-23T12:17:00.000000000",4849,207.8167]
["2021-09-23T05:17:00.000000000","2021-09-23T12:17:00.000000000",4853,0.4698637]
["2021-09-23T05:17:00.000000000","2021-09-23T12:17:00.000000000",4867,20.425]
["2021-09-23T05:17:00.000000000","2021-09-23T12:17:00.000000000",4871,22.275]
["2021-09-23T05:17:00.000000000","2021-09-23T12:17:00.000000000",4857,0.063]
["2021-09-23T05:17:00.000000000","2021-09-23T12:17:00.000000000",4862,0.5009108]
["2021-09-23T05:18:00.000000000","2021-09-23T12:18:00.000000000",4849,225.5833]
["2021-09-23T05:18:00.000000000","2021-09-23T12:18:00.000000000",4853,0.4697841]
["2021-09-23T05:18:00.000000000","2021-09-23T12:18:00.000000000",4867,20.40833]
["2021-09-23T05:18:00.000000000","2021-09-23T12:18:00.000000000",4871,22.25833]
["2021-09-23T05:18:00.000000000","2021-09-23T12:18:00.000000000",4857,0.063]
["2021-09-23T05:18:00.000000000","2021-09-23T12:18:00.000000000",4862,0.6375228]
["2021-09-23T05:19:00.000000000","2021-09-23T12:19:00.000000000",4849,214.0833]
["2021-09-23T05:19:00.000000000","2021-09-23T12:19:00.000000000",4853,0.4697711]
["2021-09-23T05:19:00.000000000","2021-09-23T12:19:00.000000000",4867,20.425]
["2021-09-23T05:19:00.000000000","2021-09-23T12:19:00.000000000",4871,22.29167]
["2021-09-23T05:19:00.000000000","2021-09-23T12:19:00.000000000",4857,0.063]
["2021-09-23T05:19:00.000000000","2021-09-23T12:19:00.000000000",4862,0.8955677]
["2021-09-23T05:20:00.000000000","2021-09-23T12:20:00.000000000",4849,202.0667]
["2021-09-23T05:20:00.000000000","2021-09-23T12:20:00.000000000",4853,0.4698973]
["2021-09-23T05:20:00.000000000","2021-09-23T12:20:00.000000000",4867,20.46667]
["2021-09-23T05:20:00.000000000","2021-09-23T12:20:00.000000000",4871,22.3]
["2021-09-23T05:20:00.000000000","2021-09-23T12:20:00.000000000",4857,0.063]
["2021-09-23T05:20:00.000000000","2021-09-23T12:20:00.000000000",4862,1.214329]
["2021-09-23T05:21:00.000000000","2021-09-23T12:21:00.000000000",4849,200.9]
["2021-09-23T05:21:00.000000000","2021-09-23T12:21:00.000000000",4853,0.4696229]
["2021-09-23T05:21:00.000000000","2021-09-23T12:21:00.000000000",4867,20.45833]
["2021-09-23T05:21:00.000000000","2021-09-23T12:21:00.000000000",4871,22.29167]
["2021-09-23T05:21:00.000000000","2021-09-23T12:21:00.000000000",4857,0.063]
["2021-09-23T05:21:00.000000000","2021-09-23T12:21:00.000000000",4862,1.624165]
["2021-09-23T05:22:00.000000000","2021-09-23T12:22:00.000000000",4849,204.7167]
["2021-09-23T05:22:00.000000000","2021-09-23T12:22:00.000000000",4853,0.4697367]
["2021-09-23T05:22:00.000000000","2021-09-23T12:22:00.000000000",4867,20.50833]
["2021-09-23T05:22:00.000000000","2021-09-23T12:22:00.000000000",4871,22.29167]
["2021-09-23T05:22:00.000000000","2021-09-23T12:22:00.000000000",4857,0.063]
["2021-09-23T05:22:00.000000000","2021-09-23T12:22:00.000000000",4862,2.200971]
["2021-09-23T05:23:00.000000000","2021-09-23T12:23:00.000000000",4849,218.75]
["2021-09-23T05:23:00.000000000","2021-09-23T12:23:00.000000000",4853,0.4700069]
["2021-09-23T05:23:00.000000000","2021-09-23T12:23:00.000000000",4867,20.575]
["2021-09-23T05:23:00.000000000","2021-09-23T12:23:00.000000000",4871,22.30833]
["2021-09-23T05:23:00.000000000","2021-09-23T12:23:00.000000000",4857,0.063]
["2021-09-23T05:23:00.000000000","2021-09-23T12:23:00.000000000",4862,3.157255]
["2021-09-23T05:24:00.000000000","2021-09-23T12:24:00.000000000",4849,289.7166]
["2021-09-23T05:24:00.000000000","2021-09-23T12:24:00.000000000",4853,0.4701953]
["2021-09-23T05:24:00.000000000","2021-09-23T12:24:00.000000000",4867,20.6]
["2021-09-23T05:24:00.000000000","2021-09-23T12:24:00.000000000",4871,22.39166]
["2021-09-23T05:24:00.000000000","2021-09-23T12:24:00.000000000",4857,0.063]
["2021-09-23T05:24:00.000000000","2021-09-23T12:24:00.000000000",4862,4.279369]
["2021-09-23T05:25:00.000000000","2021-09-23T12:25:00.000000000",4849,314.6167]
["2021-09-23T05:25:00.000000000","2021-09-23T12:25:00.000000000",4853,0.4700615]
["2021-09-23T05:25:00.000000000","2021-09-23T12:25:00.000000000",4867,20.60833]
["2021-09-23T05:25:00.000000000","2021-09-23T12:25:00.000000000",4871,22.44167]
["2021-09-23T05:25:00.000000000","2021-09-23T12:25:00.000000000",4857,0.063]
["2021-09-23T05:25:00.000000000","2021-09-23T12:25:00.000000000",4862,5.087655]
["2021-09-23T05:26:00.000000000","2021-09-23T12:26:00.000000000",4849,323.4]
["2021-09-23T05:26:00.000000000","2021-09-23T12:26:00.000000000",4853,0.4705141]
["2021-09-23T05:26:00.000000000","2021-09-23T12:26:00.000000000",4867,20.64167]
["2021-09-23T05:26:00.000000000","2021-09-23T12:26:00.000000000",4871,22.475]
["2021-09-23T05:26:00.000000000","2021-09-23T12:26:00.000000000",4857,0.063]
["2021-09-23T05:26:00.000000000","2021-09-23T12:26:00.000000000",4862,5.651602]
["2021-09-23T05:27:00.000000000","2021-09-23T12:27:00.000000000",4849,327.1833]
["2021-09-23T05:27:00.000000000","2021-09-23T12:27:00.000000000",4853,0.4705726]
["2021-09-23T05:27:00.000000000","2021-09-23T12:27:00.000000000",4867,20.65833]
["2021-09-23T05:27:00.000000000","2021-09-23T12:27:00.000000000",4871,22.5]
["2021-09-23T05:27:00.000000000","2021-09-23T12:27:00.000000000",4857,0.063]
["2021-09-23T05:27:00.000000000","2021-09-23T12:27:00.000000000",4862,5.956406]
["2021-09-23T05:28:00.000000000","2021-09-23T12:28:00.000000000",4849,327.4833]
["2021-09-23T05:28:00.000000000","2021-09-23T12:28:00.000000000",4853,0.470731]
["2021-09-23T05:28:00.000000000","2021-09-23T12:28:00.000000000",4867,20.69167]
["2021-09-23T05:28:00.000000000","2021-09-23T12:28:00.000000000",4871,22.50833]
["2021-09-23T05:28:00.000000000","2021-09-23T12:28:00.000000000",4857,0.063]
["2021-09-23T05:28:00.000000000","2021-09-23T12:28:00.000000000",4862,6.001835]
["2021-09-23T05:29:00.000000000","2021-09-23T12:29:00.000000000",4849,308.7833]
["2021-09-23T05:29:00.000000000","2021-09-23T12:29:00.000000000",4853,0.4707816]
["2021-09-23T05:29:00.000000000","2021-09-23T12:29:00.000000000",4867,20.71667]
["2021-09-23T05:29:00.000000000","2021-09-23T12:29:00.000000000",4871,22.53333]
["2021-09-23T05:29:00.000000000","2021-09-23T12:29:00.000000000",4857,0.063]
["2021-09-23T05:29:00.000000000","2021-09-23T12:29:00.000000000",4862,5.742877]
["2021-09-23T05:30:00.000000000","2021-09-23T12:30:00.000000000",4849,316.1167]
["2021-09-23T05:30:00.000000000","2021-09-23T12:30:00.000000000",4853,0.4706652]
["2021-09-23T05:30:00.000000000","2021-09-23T12:30:00.000000000",4867,20.74167]
["2021-09-23T05:30:00.000000000","2021-09-23T12:30:00.000000000",4871,22.55]
["2021-09-23T05:30:00.000000000","2021-09-23T12:30:00.000000000",4857,0.063]
["2021-09-23T05:30:00.000000000","2021-09-23T12:30:00.000000000",4862,5.620296]
["2021-09-23T05:31:00.000000000","2021-09-23T12:31:00.000000000",4849,315.85]
["2021-09-23T05:31:00.000000000","2021-09-23T12:31:00.000000000",4853,0.470336]
["2021-09-23T05:31:00.000000000","2021-09-23T12:31:00.000000000",4867,20.80833]
["2021-09-23T05:31:00.000000000","2021-09-23T12:31:00.000000000",4871,22.6]
["2021-09-23T05:31:00.000000000","2021-09-23T12:31:00.000000000",4857,0.063]
["2021-09-23T05:31:00.000000000","2021-09-23T12:31:00.000000000",4862,5.529377]
["2021-09-23T05:32:00.000000000","2021-09-23T12:32:00.000000000",4849,316.4667]
["2021-09-23T05:32:00.000000000","2021-09-23T12:32:00.000000000",4853,0.4702146]
["2021-09-23T05:32:00.000000000","2021-09-23T12:32:00.000000000",4867,20.9]
["2021-09-23T05:32:00.000000000","2021-09-23T12:32:00.000000000",4871,22.63333]
["2021-09-23T05:32:00.000000000","2021-09-23T12:32:00.000000000",4857,0.063]
["2021-09-23T05:32:00.000000000","2021-09-23T12:32:00.000000000",4862,5.620276]
["2021-09-23T05:33:00.000000000","2021-09-23T12:33:00.000000000",4849,323.55]
["2021-09-23T05:33:00.000000000","2021-09-23T12:33:00.000000000",4853,0.4702676]
["2021-09-23T05:33:00.000000000","2021-09-23T12:33:00.000000000",4867,20.9]
["2021-09-23T05:33:00.000000000","2021-09-23T12:33:00.000000000",4871,22.675]
["2021-09-23T05:33:00.000000000","2021-09-23T12:33:00.000000000",4857,0.063]
["2021-09-23T05:33:00.000000000","2021-09-23T12:33:00.000000000",4862,6.062626]
["2021-09-23T05:34:00.000000000","2021-09-23T12:34:00.000000000",4849,335.1667]
["2021-09-23T05:34:00.000000000","2021-09-23T12:34:00.000000000",4853,0.4703543]
["2021-09-23T05:34:00.000000000","2021-09-23T12:34:00.000000000",4867,20.925]
["2021-09-23T05:34:00.000000000","2021-09-23T12:34:00.000000000",4871,22.7]
["2021-09-23T05:34:00.000000000","2021-09-23T12:34:00.000000000",4857,0.063]
["2021-09-23T05:34:00.000000000","2021-09-23T12:34:00.000000000",4862,7.236658]
["2021-09-23T05:35:00.000000000","2021-09-23T12:35:00.000000000",4849,346.7833]
["2021-09-23T05:35:00.000000000","2021-09-23T12:35:00.000000000",4853,0.4749985]
["2021-09-23T05:35:00.000000000","2021-09-23T12:35:00.000000000",4867,20.89167]
["2021-09-23T05:35:00.000000000","2021-09-23T12:35:00.000000000",4871,22.69167]
["2021-09-23T05:35:00.000000000","2021-09-23T12:35:00.000000000",4857,0.063]
["2021-09-23T05:35:00.000000000","2021-09-23T12:35:00.000000000",4862,8.746607]
["2021-09-23T05:36:00.000000000","2021-09-23T12:36:00.000000000",4849,353.7]
["2021-09-23T05:36:00.000000000","2021-09-23T12:36:00.000000000",4853,0.4760643]
["2021-09-23T05:36:00.000000000","2021-09-23T12:36:00.000000000",4867,20.95]
["2021-09-23T05:36:00.000000000","2021-09-23T12:36:00.000000000",4871,22.69167]
["2021-09-23T05:36:00.000000000","2021-09-23T12:36:00.000000000",4857,0.063]
["2021-09-23T05:36:00.000000000","2021-09-23T12:36:00.000000000",4862,10.13456]
["2021-09-23T05:37:00.000000000","2021-09-23T12:37:00.000000000",4849,358.0]
["2021-09-23T05:37:00.000000000","2021-09-23T12:37:00.000000000",4853,0.4755564]
["2021-09-23T05:37:00.000000000","2021-09-23T12:37:00.000000000",4867,20.91667]
["2021-09-23T05:37:00.000000000","2021-09-23T12:37:00.000000000",4871,22.7]
["2021-09-23T05:37:00.000000000","2021-09-23T12:37:00.000000000",4857,0.063]
["2021-09-23T05:37:00.000000000","2021-09-23T12:37:00.000000000",4862,11.24782]
["2021-09-23T05:38:00.000000000","2021-09-23T12:38:00.000000000",4849,361.2666]
["2021-09-23T05:38:00.000000000","2021-09-23T12:38:00.000000000",4853,0.4730319]
["2021-09-23T05:38:00.000000000","2021-09-23T12:38:00.000000000",4867,20.975]
["2021-09-23T05:38:00.000000000","2021-09-23T12:38:00.000000000",4871,22.7]
["2021-09-23T05:38:00.000000000","2021-09-23T12:38:00.000000000",4857,0.063]
["2021-09-23T05:38:00.000000000","2021-09-23T12:38:00.000000000",4862,12.2241]
["2021-09-23T05:39:00.000000000","2021-09-23T12:39:00.000000000",4849,363.75]
["2021-09-23T05:39:00.000000000","2021-09-23T12:39:00.000000000",4853,0.4730368]
["2021-09-23T05:39:00.000000000","2021-09-23T12:39:00.000000000",4867,20.975]
["2021-09-23T05:39:00.000000000","2021-09-23T12:39:00.000000000",4871,22.7]
["2021-09-23T05:39:00.000000000","2021-09-23T12:39:00.000000000",4857,0.063]
["2021-09-23T05:39:00.000000000","2021-09-23T12:39:00.000000000",4862,13.10839]
["2021-09-23T05:40:00.000000000","2021-09-23T12:40:00.000000000",4849,355.9833]
["2021-09-23T05:40:00.000000000","2021-09-23T12:40:00.000000000",4853,0.473261]
["2021-09-23T05:40:00.000000000","2021-09-23T12:40:00.000000000",4867,20.95]
["2021-09-23T05:40:00.000000000","2021-09-23T12:40:00.000000000",4871,22.70833]
["2021-09-23T05:40:00.000000000","2021-09-23T12:40:00.000000000",4857,0.063]
["2021-09-23T05:40:00.000000000","2021-09-23T12:40:00.000000000",4862,13.76417]
["2021-09-23T05:41:00.000000000","2021-09-23T12:41:00.000000000",4849,367.4167]
["2021-09-23T05:41:00.000000000","2021-09-23T12:41:00.000000000",4853,0.4731526]
["2021-09-23T05:41:00.000000000","2021-09-23T12:41:00.000000000",4867,20.90833]
["2021-09-23T05:41:00.000000000","2021-09-23T12:41:00.000000000",4871,22.7]
["2021-09-23T05:41:00.000000000","2021-09-23T12:41:00.000000000",4857,0.063]
["2021-09-23T05:41:00.000000000","2021-09-23T12:41:00.000000000",4862,14.3895]
["2021-09-23T05:42:00.000000000","2021-09-23T12:42:00.000000000",4849,369.1167]
["2021-09-23T05:42:00.000000000","2021-09-23T12:42:00.000000000",4853,0.4729537]
["2021-09-23T05:42:00.000000000","2021-09-23T12:42:00.000000000",4867,20.9]
["2021-09-23T05:42:00.000000000","2021-09-23T12:42:00.000000000",4871,22.7]
["2021-09-23T05:42:00.000000000","2021-09-23T12:42:00.000000000",4857,0.063]
["2021-09-23T05:42:00.000000000","2021-09-23T12:42:00.000000000",4862,15.16687]
["2021-09-23T05:43:00.000000000","2021-09-23T12:43:00.000000000",4849,370.8]
["2021-09-23T05:43:00.000000000","2021-09-23T12:43:00.000000000",4853,0.4729215]
["2021-09-23T05:43:00.000000000","2021-09-23T12:43:00.000000000",4867,20.90833]
["2021-09-23T05:43:00.000000000","2021-09-23T12:43:00.000000000",4871,22.70833]
["2021-09-23T05:43:00.000000000","2021-09-23T12:43:00.000000000",4857,0.063]
["2021-09-23T05:43:00.000000000","2021-09-23T12:43:00.000000000",4862,16.02055]
["2021-09-23T05:44:00.000000000","2021-09-23T12:44:00.000000000",4849,372.35]
["2021-09-23T05:44:00.000000000","2021-09-23T12:44:00.000000000",4853,0.4728242]
["2021-09-23T05:44:00.000000000","2021-09-23T12:44:00.000000000",4867,20.91667]
["2021-09-23T05:44:00.000000000","2021-09-23T12:44:00.000000000",4871,22.71667]
["2021-09-23T05:44:00.000000000","2021-09-23T12:44:00.000000000",4857,0.063]
["2021-09-23T05:44:00.000000000","2021-09-23T12:44:00.000000000",4862,16.87411]
["2021-09-23T05:45:00.000000000","2021-09-23T12:45:00.000000000",4849,373.9833]
["2021-09-23T05:45:00.000000000","2021-09-23T12:45:00.000000000",4853,0.4727244]
["2021-09-23T05:45:00.000000000","2021-09-23T12:45:00.000000000",4867,20.95833]
["2021-09-23T05:45:00.000000000","2021-09-23T12:45:00.000000000",4871,22.7]
["2021-09-23T05:45:00.000000000","2021-09-23T12:45:00.000000000",4857,0.063]
["2021-09-23T05:45:00.000000000","2021-09-23T12:45:00.000000000",4862,17.84983]
["2021-09-23T05:46:00.000000000","2021-09-23T12:46:00.000000000",4849,364.4167]
["2021-09-23T05:46:00.000000000","2021-09-23T12:46:00.000000000",4853,0.4939956]
["2021-09-23T05:46:00.000000000","2021-09-23T12:46:00.000000000",4867,20.98333]
["2021-09-23T05:46:00.000000000","2021-09-23T12:46:00.000000000",4871,22.725]
["2021-09-23T05:46:00.000000000","2021-09-23T12:46:00.000000000",4857,0.063]
["2021-09-23T05:46:00.000000000","2021-09-23T12:46:00.000000000",4862,18.91707]
["2021-09-23T05:47:00.000000000","2021-09-23T12:47:00.000000000",4849,377.3]
["2021-09-23T05:47:00.000000000","2021-09-23T12:47:00.000000000",4853,0.4721702]
["2021-09-23T05:47:00.000000000","2021-09-23T12:47:00.000000000",4867,21.04167]
["2021-09-23T05:47:00.000000000","2021-09-23T12:47:00.000000000",4871,22.74167]
["2021-09-23T05:47:00.000000000","2021-09-23T12:47:00.000000000",4857,0.063]
["2021-09-23T05:47:00.000000000","2021-09-23T12:47:00.000000000",4862,20.03003]
["2021-09-23T05:48:00.000000000","2021-09-23T12:48:00.000000000",4849,378.7666]
["2021-09-23T05:48:00.000000000","2021-09-23T12:48:00.000000000",4853,0.4720918]
["2021-09-23T05:48:00.000000000","2021-09-23T12:48:00.000000000",4867,21.06667]
["2021-09-23T05:48:00.000000000","2021-09-23T12:48:00.000000000",4871,22.80833]
["2021-09-23T05:48:00.000000000","2021-09-23T12:48:00.000000000",4857,0.063]
["2021-09-23T05:48:00.000000000","2021-09-23T12:48:00.000000000",4862,21.14248]
["2021-09-23T05:49:00.000000000","2021-09-23T12:49:00.000000000",4849,380.0333]
["2021-09-23T05:49:00.000000000","2021-09-23T12:49:00.000000000",4853,0.4720978]
["2021-09-23T05:49:00.000000000","2021-09-23T12:49:00.000000000",4867,21.11667]
["2021-09-23T05:49:00.000000000","2021-09-23T12:49:00.000000000",4871,22.85]
["2021-09-23T05:49:00.000000000","2021-09-23T12:49:00.000000000",4857,0.063]
["2021-09-23T05:49:00.000000000","2021-09-23T12:49:00.000000000",4862,22.28486]
["2021-09-23T05:50:00.000000000","2021-09-23T12:50:00.000000000",4849,381.1167]
["2021-09-23T05:50:00.000000000","2021-09-23T12:50:00.000000000",4853,0.4721842]
["2021-09-23T05:50:00.000000000","2021-09-23T12:50:00.000000000",4867,21.225]
["2021-09-23T05:50:00.000000000","2021-09-23T12:50:00.000000000",4871,22.93333]
["2021-09-23T05:50:00.000000000","2021-09-23T12:50:00.000000000",4857,0.063]
["2021-09-23T05:50:00.000000000","2021-09-23T12:50:00.000000000",4862,23.3364]
["2021-09-23T05:51:00.000000000","2021-09-23T12:51:00.000000000",4849,373.6833]
["2021-09-23T05:51:00.000000000","2021-09-23T12:51:00.000000000",4853,0.514133]
["2021-09-23T05:51:00.000000000","2021-09-23T12:51:00.000000000",4867,21.28333]
["2021-09-23T05:51:00.000000000","2021-09-23T12:51:00.000000000",4871,22.99167]
["2021-09-23T05:51:00.000000000","2021-09-23T12:51:00.000000000",4857,0.063]
["2021-09-23T05:51:00.000000000","2021-09-23T12:51:00.000000000",4862,24.31181]
["2021-09-23T05:52:00.000000000","2021-09-23T12:52:00.000000000",4849,328.4167]
["2021-09-23T05:52:00.000000000","2021-09-23T12:52:00.000000000",4853,0.7097141]
["2021-09-23T05:52:00.000000000","2021-09-23T12:52:00.000000000",4867,21.3]
["2021-09-23T05:52:00.000000000","2021-09-23T12:52:00.000000000",4871,22.99167]
["2021-09-23T05:52:00.000000000","2021-09-23T12:52:00.000000000",4857,0.063]
["2021-09-23T05:52:00.000000000","2021-09-23T12:52:00.000000000",4862,25.25678]
["2021-09-23T05:53:00.000000000","2021-09-23T12:53:00.000000000",4849,326.0333]
["2021-09-23T05:53:00.000000000","2021-09-23T12:53:00.000000000",4853,0.7117009]
["2021-09-23T05:53:00.000000000","2021-09-23T12:53:00.000000000",4867,21.3]
["2021-09-23T05:53:00.000000000","2021-09-23T12:53:00.000000000",4871,22.975]
["2021-09-23T05:53:00.000000000","2021-09-23T12:53:00.000000000",4857,0.063]
["2021-09-23T05:53:00.000000000","2021-09-23T12:53:00.000000000",4862,26.06438]
["2021-09-23T05:54:00.000000000","2021-09-23T12:54:00.000000000",4849,321.8833]
["2021-09-23T05:54:00.000000000","2021-09-23T12:54:00.000000000",4853,0.7124448]
["2021-09-23T05:54:00.000000000","2021-09-23T12:54:00.000000000",4867,21.26667]
["2021-09-23T05:54:00.000000000","2021-09-23T12:54:00.000000000",4871,22.95833]
["2021-09-23T05:54:00.000000000","2021-09-23T12:54:00.000000000",4857,0.063]
["2021-09-23T05:54:00.000000000","2021-09-23T12:54:00.000000000",4862,26.82583]
["2021-09-23T05:55:00.000000000","2021-09-23T12:55:00.000000000",4849,317.8667]
["2021-09-23T05:55:00.000000000","2021-09-23T12:55:00.000000000",4853,0.708564]
["2021-09-23T05:55:00.000000000","2021-09-23T12:55:00.000000000",4867,21.25]
["2021-09-23T05:55:00.000000000","2021-09-23T12:55:00.000000000",4871,22.975]
["2021-09-23T05:55:00.000000000","2021-09-23T12:55:00.000000000",4857,0.063]
["2021-09-23T05:55:00.000000000","2021-09-23T12:55:00.000000000",4862,27.54111]
["2021-09-23T05:56:00.000000000","2021-09-23T12:56:00.000000000",4849,315.1333]
["2021-09-23T05:56:00.000000000","2021-09-23T12:56:00.000000000",4853,0.7048327]
["2021-09-23T05:56:00.000000000","2021-09-23T12:56:00.000000000",4867,21.25833]
["2021-09-23T05:56:00.000000000","2021-09-23T12:56:00.000000000",4871,22.95833]
["2021-09-23T05:56:00.000000000","2021-09-23T12:56:00.000000000",4857,0.063]
["2021-09-23T05:56:00.000000000","2021-09-23T12:56:00.000000000",4862,28.19573]
["2021-09-23T05:57:00.000000000","2021-09-23T12:57:00.000000000",4849,314.3667]
["2021-09-23T05:57:00.000000000","2021-09-23T12:57:00.000000000",4853,0.698363]
["2021-09-23T05:57:00.000000000","2021-09-23T12:57:00.000000000",4867,21.2]
["2021-09-23T05:57:00.000000000","2021-09-23T12:57:00.000000000",4871,22.95]
["2021-09-23T05:57:00.000000000","2021-09-23T12:57:00.000000000",4857,0.063]
["2021-09-23T05:57:00.000000000","2021-09-23T12:57:00.000000000",4862,28.8959]
["2021-09-23T05:58:00.000000000","2021-09-23T12:58:00.000000000",4849,314.7667]
["2021-09-23T05:58:00.000000000","2021-09-23T12:58:00.000000000",4853,0.705363]
["2021-09-23T05:58:00.000000000","2021-09-23T12:58:00.000000000",4867,21.23333]
["2021-09-23T05:58:00.000000000","2021-09-23T12:58:00.000000000",4871,22.975]
["2021-09-23T05:58:00.000000000","2021-09-23T12:58:00.000000000",4857,0.063]
["2021-09-23T05:58:00.000000000","2021-09-23T12:58:00.000000000",4862,29.55049]
["2021-09-23T05:59:00.000000000","2021-09-23T12:59:00.000000000",4849,316.5333]
["2021-09-23T05:59:00.000000000","2021-09-23T12:59:00.000000000",4853,0.7066327]
["2021-09-23T05:59:00.000000000","2021-09-23T12:59:00.000000000",4867,21.23333]
["2021-09-23T05:59:00.000000000","2021-09-23T12:59:00.000000000",4871,23.0]
["2021-09-23T05:59:00.000000000","2021-09-23T12:59:00.000000000",4857,0.063]
["2021-09-23T05:59:00.000000000","2021-09-23T12:59:00.000000000",4862,30.18986]
["2021-09-23T06:00:00.000000000","2021-09-23T13:00:00.000000000",4849,316.8]
["2021-09-23T06:00:00.000000000","2021-09-23T13:00:00.000000000",4853,0.7039652]
["2021-09-23T06:00:00.000000000","2021-09-23T13:00:00.000000000",4867,21.20833]
["2021-09-23T06:00:00.000000000","2021-09-23T13:00:00.000000000",4871,23.0]
["2021-09-23T06:00:00.000000000","2021-09-23T13:00:00.000000000",4857,0.063]
["2021-09-23T06:00:00.000000000","2021-09-23T13:00:00.000000000",4862,31.11817]
["2021-09-23T06:01:00.000000000","2021-09-23T13:01:00.000000000",4849,317.6667]
["2021-09-23T06:01:00.000000000","2021-09-23T13:01:00.000000000",4853,0.6977472]
["2021-09-23T06:01:00.000000000","2021-09-23T13:01:00.000000000",4867,21.20833]
["2021-09-23T06:01:00.000000000","2021-09-23T13:01:00.000000000",4871,23.00833]
["2021-09-23T06:01:00.000000000","2021-09-23T13:01:00.000000000",4857,0.063]
["2021-09-23T06:01:00.000000000","2021-09-23T13:01:00.000000000",4862,31.8188]
["2021-09-23T06:02:00.000000000","2021-09-23T13:02:00.000000000",4849,316.0333]
["2021-09-23T06:02:00.000000000","2021-09-23T13:02:00.000000000",4853,0.6968527]
["2021-09-23T06:02:00.000000000","2021-09-23T13:02:00.000000000",4867,21.2]
["2021-09-23T06:02:00.000000000","2021-09-23T13:02:00.000000000",4871,23.0]
["2021-09-23T06:02:00.000000000","2021-09-23T13:02:00.000000000",4857,0.063]
["2021-09-23T06:02:00.000000000","2021-09-23T13:02:00.000000000",4862,32.41292]
["2021-09-23T06:03:00.000000000","2021-09-23T13:03:00.000000000",4849,314.4333]
["2021-09-23T06:03:00.000000000","2021-09-23T13:03:00.000000000",4853,0.6956599]
["2021-09-23T06:03:00.000000000","2021-09-23T13:03:00.000000000",4867,21.2]
["2021-09-23T06:03:00.000000000","2021-09-23T13:03:00.000000000",4871,22.99167]
["2021-09-23T06:03:00.000000000","2021-09-23T13:03:00.000000000",4857,0.063]
["2021-09-23T06:03:00.000000000","2021-09-23T13:03:00.000000000",4862,33.17462]
["2021-09-23T06:04:00.000000000","2021-09-23T13:04:00.000000000",4849,316.1667]
["2021-09-23T06:04:00.000000000","2021-09-23T13:04:00.000000000",4853,0.6949484]
["2021-09-23T06:04:00.000000000","2021-09-23T13:04:00.000000000",4867,21.18333]
["2021-09-23T06:04:00.000000000","2021-09-23T13:04:00.000000000",4871,22.99167]
["2021-09-23T06:04:00.000000000","2021-09-23T13:04:00.000000000",4857,0.063]
["2021-09-23T06:04:00.000000000","2021-09-23T13:04:00.000000000",4862,34.11893]
["2021-09-23T06:05:00.000000000","2021-09-23T13:05:00.000000000",4849,312.7333]
["2021-09-23T06:05:00.000000000","2021-09-23T13:05:00.000000000",4853,0.6910511]
["2021-09-23T06:05:00.000000000","2021-09-23T13:05:00.000000000",4867,21.19167]
["2021-09-23T06:05:00.000000000","2021-09-23T13:05:00.000000000",4871,23.0]
["2021-09-23T06:05:00.000000000","2021-09-23T13:05:00.000000000",4857,0.063]
["2021-09-23T06:05:00.000000000","2021-09-23T13:05:00.000000000",4862,35.07838]
["2021-09-23T06:06:00.000000000","2021-09-23T13:06:00.000000000",4849,312.35]
["2021-09-23T06:06:00.000000000","2021-09-23T13:06:00.000000000",4853,0.695014]
["2021-09-23T06:06:00.000000000","2021-09-23T13:06:00.000000000",4867,21.2]
["2021-09-23T06:06:00.000000000","2021-09-23T13:06:00.000000000",4871,23.0]
["2021-09-23T06:06:00.000000000","2021-09-23T13:06:00.000000000",4857,0.063]
["2021-09-23T06:06:00.000000000","2021-09-23T13:06:00.000000000",4862,35.82478]
["2021-09-23T06:07:00.000000000","2021-09-23T13:07:00.000000000",4849,312.3167]
["2021-09-23T06:07:00.000000000","2021-09-23T13:07:00.000000000",4853,0.6922376]
["2021-09-23T06:07:00.000000000","2021-09-23T13:07:00.000000000",4867,21.2]
["2021-09-23T06:07:00.000000000","2021-09-23T13:07:00.000000000",4871,23.075]
["2021-09-23T06:07:00.000000000","2021-09-23T13:07:00.000000000",4857,0.063]
["2021-09-23T06:07:00.000000000","2021-09-23T13:07:00.000000000",4862,36.90589]
["2021-09-23T06:08:00.000000000","2021-09-23T13:08:00.000000000",4849,313.0167]
["2021-09-23T06:08:00.000000000","2021-09-23T13:08:00.000000000",4853,0.6979037]
["2021-09-23T06:08:00.000000000","2021-09-23T13:08:00.000000000",4867,21.225]
["2021-09-23T06:08:00.000000000","2021-09-23T13:08:00.000000000",4871,23.1]
["2021-09-23T06:08:00.000000000","2021-09-23T13:08:00.000000000",4857,0.063]
["2021-09-23T06:08:00.000000000","2021-09-23T13:08:00.000000000",4862,39.15987]
["2021-09-23T06:09:00.000000000","2021-09-23T13:09:00.000000000",4849,317.5167]
["2021-09-23T06:09:00.000000000","2021-09-23T13:09:00.000000000",4853,0.7038301]
["2021-09-23T06:09:00.000000000","2021-09-23T13:09:00.000000000",4867,21.3]
["2021-09-23T06:09:00.000000000","2021-09-23T13:09:00.000000000",4871,23.11667]
["2021-09-23T06:09:00.000000000","2021-09-23T13:09:00.000000000",4857,0.063]
["2021-09-23T06:09:00.000000000","2021-09-23T13:09:00.000000000",4862,41.06342]
["2021-09-23T06:10:00.000000000","2021-09-23T13:10:00.000000000",4849,316.2667]
["2021-09-23T06:10:00.000000000","2021-09-23T13:10:00.000000000",4853,0.7042326]
["2021-09-23T06:10:00.000000000","2021-09-23T13:10:00.000000000",4867,21.3]
["2021-09-23T06:10:00.000000000","2021-09-23T13:10:00.000000000",4871,23.175]
["2021-09-23T06:10:00.000000000","2021-09-23T13:10:00.000000000",4857,0.063]
["2021-09-23T06:10:00.000000000","2021-09-23T13:10:00.000000000",4862,40.54475]
["2021-09-23T06:11:00.000000000","2021-09-23T13:11:00.000000000",4849,317.8667]
["2021-09-23T06:11:00.000000000","2021-09-23T13:11:00.000000000",4853,0.702729]
["2021-09-23T06:11:00.000000000","2021-09-23T13:11:00.000000000",4867,21.33333]
["2021-09-23T06:11:00.000000000","2021-09-23T13:11:00.000000000",4871,23.2]
["2021-09-23T06:11:00.000000000","2021-09-23T13:11:00.000000000",4857,0.063]
["2021-09-23T06:11:00.000000000","2021-09-23T13:11:00.000000000",4862,40.89504]
["2021-09-23T06:12:00.000000000","2021-09-23T13:12:00.000000000",4849,319.8667]
["2021-09-23T06:12:00.000000000","2021-09-23T13:12:00.000000000",4853,0.7040631]
["2021-09-23T06:12:00.000000000","2021-09-23T13:12:00.000000000",4867,21.39166]
["2021-09-23T06:12:00.000000000","2021-09-23T13:12:00.000000000",4871,23.23333]
["2021-09-23T06:12:00.000000000","2021-09-23T13:12:00.000000000",4857,0.063]
["2021-09-23T06:12:00.000000000","2021-09-23T13:12:00.000000000",4862,42.02167]
["2021-09-23T06:13:00.000000000","2021-09-23T13:13:00.000000000",4849,315.9167]
["2021-09-23T06:13:00.000000000","2021-09-23T13:13:00.000000000",4853,0.704006]
["2021-09-23T06:13:00.000000000","2021-09-23T13:13:00.000000000",4867,21.43333]
["2021-09-23T06:13:00.000000000","2021-09-23T13:13:00.000000000",4871,23.3]
["2021-09-23T06:13:00.000000000","2021-09-23T13:13:00.000000000",4857,0.063]
["2021-09-23T06:13:00.000000000","2021-09-23T13:13:00.000000000",4862,43.5746]
["2021-09-23T06:14:00.000000000","2021-09-23T13:14:00.000000000",4849,318.8833]
["2021-09-23T06:14:00.000000000","2021-09-23T13:14:00.000000000",4853,0.7189009]
["2021-09-23T06:14:00.000000000","2021-09-23T13:14:00.000000000",4867,21.49167]
["2021-09-23T06:14:00.000000000","2021-09-23T13:14:00.000000000",4871,23.34167]
["2021-09-23T06:14:00.000000000","2021-09-23T13:14:00.000000000",4857,0.063]
["2021-09-23T06:14:00.000000000","2021-09-23T13:14:00.000000000",4862,45.70668]
["2021-09-23T06:15:00.000000000","2021-09-23T13:15:00.000000000",4849,322.6167]
["2021-09-23T06:15:00.000000000","2021-09-23T13:15:00.000000000",4853,0.7262804]
["2021-09-23T06:15:00.000000000","2021-09-23T13:15:00.000000000",4867,21.55]
["2021-09-23T06:15:00.000000000","2021-09-23T13:15:00.000000000",4871,23.4]
["2021-09-23T06:15:00.000000000","2021-09-23T13:15:00.000000000",4857,0.063]
["2021-09-23T06:15:00.000000000","2021-09-23T13:15:00.000000000",4862,46.65014]
["2021-09-23T06:16:00.000000000","2021-09-23T13:16:00.000000000",4849,324.5167]
["2021-09-23T06:16:00.000000000","2021-09-23T13:16:00.000000000",4853,0.7310293]
["2021-09-23T06:16:00.000000000","2021-09-23T13:16:00.000000000",4867,21.6]
["2021-09-23T06:16:00.000000000","2021-09-23T13:16:00.000000000",4871,23.45833]
["2021-09-23T06:16:00.000000000","2021-09-23T13:16:00.000000000",4857,0.063]
["2021-09-23T06:16:00.000000000","2021-09-23T13:16:00.000000000",4862,47.54831]
["2021-09-23T06:17:00.000000000","2021-09-23T13:17:00.000000000",4849,329.9]
["2021-09-23T06:17:00.000000000","2021-09-23T13:17:00.000000000",4853,0.740149]
["2021-09-23T06:17:00.000000000","2021-09-23T13:17:00.000000000",4867,21.63333]
["2021-09-23T06:17:00.000000000","2021-09-23T13:17:00.000000000",4871,23.5]
["2021-09-23T06:17:00.000000000","2021-09-23T13:17:00.000000000",4857,0.063]
["2021-09-23T06:17:00.000000000","2021-09-23T13:17:00.000000000",4862,49.29992]
["2021-09-23T06:18:00.000000000","2021-09-23T13:18:00.000000000",4849,330.7333]
["2021-09-23T06:18:00.000000000","2021-09-23T13:18:00.000000000",4853,0.7480769]
["2021-09-23T06:18:00.000000000","2021-09-23T13:18:00.000000000",4867,21.7]
["2021-09-23T06:18:00.000000000","2021-09-23T13:18:00.000000000",4871,23.55]
["2021-09-23T06:18:00.000000000","2021-09-23T13:18:00.000000000",4857,0.063]
["2021-09-23T06:18:00.000000000","2021-09-23T13:18:00.000000000",4862,51.75197]
["2021-09-23T06:19:00.000000000","2021-09-23T13:19:00.000000000",4849,333.0333]
["2021-09-23T06:19:00.000000000","2021-09-23T13:19:00.000000000",4853,0.7512219]
["2021-09-23T06:19:00.000000000","2021-09-23T13:19:00.000000000",4867,21.76667]
["2021-09-23T06:19:00.000000000","2021-09-23T13:19:00.000000000",4871,23.63333]
["2021-09-23T06:19:00.000000000","2021-09-23T13:19:00.000000000",4857,0.063]
["2021-09-23T06:19:00.000000000","2021-09-23T13:19:00.000000000",4862,53.65477]
["2021-09-23T06:20:00.000000000","2021-09-23T13:20:00.000000000",4849,333.1]
["2021-09-23T06:20:00.000000000","2021-09-23T13:20:00.000000000",4853,0.7560509]
["2021-09-23T06:20:00.000000000","2021-09-23T13:20:00.000000000",4867,21.83333]
["2021-09-23T06:20:00.000000000","2021-09-23T13:20:00.000000000",4871,23.68333]
["2021-09-23T06:20:00.000000000","2021-09-23T13:20:00.000000000",4857,0.063]
["2021-09-23T06:20:00.000000000","2021-09-23T13:20:00.000000000",4862,54.81154]
["2021-09-23T06:21:00.000000000","2021-09-23T13:21:00.000000000",4849,334.95]
["2021-09-23T06:21:00.000000000","2021-09-23T13:21:00.000000000",4853,0.7685322]
["2021-09-23T06:21:00.000000000","2021-09-23T13:21:00.000000000",4867,21.9]
["2021-09-23T06:21:00.000000000","2021-09-23T13:21:00.000000000",4871,23.775]
["2021-09-23T06:21:00.000000000","2021-09-23T13:21:00.000000000",4857,0.063]
["2021-09-23T06:21:00.000000000","2021-09-23T13:21:00.000000000",4862,56.54721]
["2021-09-23T06:22:00.000000000","2021-09-23T13:22:00.000000000",4849,332.4333]
["2021-09-23T06:22:00.000000000","2021-09-23T13:22:00.000000000",4853,0.7779565]
["2021-09-23T06:22:00.000000000","2021-09-23T13:22:00.000000000",4867,21.975]
["2021-09-23T06:22:00.000000000","2021-09-23T13:22:00.000000000",4871,23.80833]
["2021-09-23T06:22:00.000000000","2021-09-23T13:22:00.000000000",4857,0.063]
["2021-09-23T06:22:00.000000000","2021-09-23T13:22:00.000000000",4862,58.28314]
["2021-09-23T06:23:00.000000000","2021-09-23T13:23:00.000000000",4849,330.65]
["2021-09-23T06:23:00.000000000","2021-09-23T13:23:00.000000000",4853,0.7907124]
["2021-09-23T06:23:00.000000000","2021-09-23T13:23:00.000000000",4867,22.03333]
["2021-09-23T06:23:00.000000000","2021-09-23T13:23:00.000000000",4871,23.88333]
["2021-09-23T06:23:00.000000000","2021-09-23T13:23:00.000000000",4857,0.063]
["2021-09-23T06:23:00.000000000","2021-09-23T13:23:00.000000000",4862,60.5065]
["2021-09-23T06:24:00.000000000","2021-09-23T13:24:00.000000000",4849,330.75]
["2021-09-23T06:24:00.000000000","2021-09-23T13:24:00.000000000",4853,0.8094953]
["2021-09-23T06:24:00.000000000","2021-09-23T13:24:00.000000000",4867,22.10833]
["2021-09-23T06:24:00.000000000","2021-09-23T13:24:00.000000000",4871,23.96667]
["2021-09-23T06:24:00.000000000","2021-09-23T13:24:00.000000000",4857,0.063]
["2021-09-23T06:24:00.000000000","2021-09-23T13:24:00.000000000",4862,63.03427]
["2021-09-23T06:25:00.000000000","2021-09-23T13:25:00.000000000",4849,334.1]
["2021-09-23T06:25:00.000000000","2021-09-23T13:25:00.000000000",4853,0.8268202]
["2021-09-23T06:25:00.000000000","2021-09-23T13:25:00.000000000",4867,22.15833]
["2021-09-23T06:25:00.000000000","2021-09-23T13:25:00.000000000",4871,24.03333]
["2021-09-23T06:25:00.000000000","2021-09-23T13:25:00.000000000",4857,0.063]
["2021-09-23T06:25:00.000000000","2021-09-23T13:25:00.000000000",4862,65.25728]
["2021-09-23T06:26:00.000000000","2021-09-23T13:26:00.000000000",4849,340.6167]
["2021-09-23T06:26:00.000000000","2021-09-23T13:26:00.000000000",4853,0.848439]
["2021-09-23T06:26:00.000000000","2021-09-23T13:26:00.000000000",4867,22.26667]
["2021-09-23T06:26:00.000000000","2021-09-23T13:26:00.000000000",4871,24.11667]
["2021-09-23T06:26:00.000000000","2021-09-23T13:26:00.000000000",4857,0.063]
["2021-09-23T06:26:00.000000000","2021-09-23T13:26:00.000000000",4862,67.57128]
["2021-09-23T06:27:00.000000000","2021-09-23T13:27:00.000000000",4849,338.7667]
["2021-09-23T06:27:00.000000000","2021-09-23T13:27:00.000000000",4853,0.8695757]
["2021-09-23T06:27:00.000000000","2021-09-23T13:27:00.000000000",4867,22.35]
["2021-09-23T06:27:00.000000000","2021-09-23T13:27:00.000000000",4871,24.2]
["2021-09-23T06:27:00.000000000","2021-09-23T13:27:00.000000000",4857,0.063]
["2021-09-23T06:27:00.000000000","2021-09-23T13:27:00.000000000",4862,70.06782]
["2021-09-23T06:28:00.000000000","2021-09-23T13:28:00.000000000",4849,343.3167]
["2021-09-23T06:28:00.000000000","2021-09-23T13:28:00.000000000",4853,0.8927708]
["2021-09-23T06:28:00.000000000","2021-09-23T13:28:00.000000000",4867,22.43333]
["2021-09-23T06:28:00.000000000","2021-09-23T13:28:00.000000000",4871,24.28333]
["2021-09-23T06:28:00.000000000","2021-09-23T13:28:00.000000000",4857,0.063]
["2021-09-23T06:28:00.000000000","2021-09-23T13:28:00.000000000",4862,72.5792]
["2021-09-23T06:29:00.000000000","2021-09-23T13:29:00.000000000",4849,343.0333]
["2021-09-23T06:29:00.000000000","2021-09-23T13:29:00.000000000",4853,0.9147141]
["2021-09-23T06:29:00.000000000","2021-09-23T13:29:00.000000000",4867,22.54167]
["2021-09-23T06:29:00.000000000","2021-09-23T13:29:00.000000000",4871,24.4]
["2021-09-23T06:29:00.000000000","2021-09-23T13:29:00.000000000",4857,0.063]
["2021-09-23T06:29:00.000000000","2021-09-23T13:29:00.000000000",4862,75.13599]
["2021-09-23T06:30:00.000000000","2021-09-23T13:30:00.000000000",4849,344.95]
["2021-09-23T06:30:00.000000000","2021-09-23T13:30:00.000000000",4853,0.9395713]
["2021-09-23T06:30:00.000000000","2021-09-23T13:30:00.000000000",4867,22.65833]
["2021-09-23T06:30:00.000000000","2021-09-23T13:30:00.000000000",4871,24.525]
["2021-09-23T06:30:00.000000000","2021-09-23T13:30:00.000000000",4857,0.063]
["2021-09-23T06:30:00.000000000","2021-09-23T13:30:00.000000000",4862,77.70765]
["2021-09-23T06:31:00.000000000","2021-09-23T13:31:00.000000000",4849,343.5833]
["2021-09-23T06:31:00.000000000","2021-09-23T13:31:00.000000000",4853,0.9623265]
["2021-09-23T06:31:00.000000000","2021-09-23T13:31:00.000000000",4867,22.75833]
["2021-09-23T06:31:00.000000000","2021-09-23T13:31:00.000000000",4871,24.625]
["2021-09-23T06:31:00.000000000","2021-09-23T13:31:00.000000000",4857,0.063]
["2021-09-23T06:31:00.000000000","2021-09-23T13:31:00.000000000",4862,80.26453]
["2021-09-23T06:32:00.000000000","2021-09-23T13:32:00.000000000",4849,342.7333]
["2021-09-23T06:32:00.000000000","2021-09-23T13:32:00.000000000",4853,0.9829372]
["2021-09-23T06:32:00.000000000","2021-09-23T13:32:00.000000000",4867,22.88333]
["2021-09-23T06:32:00.000000000","2021-09-23T13:32:00.000000000",4871,24.74167]
["2021-09-23T06:32:00.000000000","2021-09-23T13:32:00.000000000",4857,0.063]
["2021-09-23T06:32:00.000000000","2021-09-23T13:32:00.000000000",4862,82.88128]
["2021-09-23T06:33:00.000000000","2021-09-23T13:33:00.000000000",4849,352.1667]
["2021-09-23T06:33:00.000000000","2021-09-23T13:33:00.000000000",4853,1.001904]
["2021-09-23T06:33:00.000000000","2021-09-23T13:33:00.000000000",4867,22.98333]
["2021-09-23T06:33:00.000000000","2021-09-23T13:33:00.000000000",4871,24.83333]
["2021-09-23T06:33:00.000000000","2021-09-23T13:33:00.000000000",4857,0.063]
["2021-09-23T06:33:00.000000000","2021-09-23T13:33:00.000000000",4862,85.43729]
["2021-09-23T06:34:00.000000000","2021-09-23T13:34:00.000000000",4849,348.85]
["2021-09-23T06:34:00.000000000","2021-09-23T13:34:00.000000000",4853,1.022966]
["2021-09-23T06:34:00.000000000","2021-09-23T13:34:00.000000000",4867,23.125]
["2021-09-23T06:34:00.000000000","2021-09-23T13:34:00.000000000",4871,24.95]
["2021-09-23T06:34:00.000000000","2021-09-23T13:34:00.000000000",4857,0.063]
["2021-09-23T06:34:00.000000000","2021-09-23T13:34:00.000000000",4862,88.02252]
["2021-09-23T06:35:00.000000000","2021-09-23T13:35:00.000000000",4849,345.0833]
["2021-09-23T06:35:00.000000000","2021-09-23T13:35:00.000000000",4853,1.042875]
["2021-09-23T06:35:00.000000000","2021-09-23T13:35:00.000000000",4867,23.25833]
["2021-09-23T06:35:00.000000000","2021-09-23T13:35:00.000000000",4871,25.08333]
["2021-09-23T06:35:00.000000000","2021-09-23T13:35:00.000000000",4857,0.06275]
["2021-09-23T06:35:00.000000000","2021-09-23T13:35:00.000000000",4862,90.45618]
["2021-09-23T06:36:00.000000000","2021-09-23T13:36:00.000000000",4849,342.9667]
["2021-09-23T06:36:00.000000000","2021-09-23T13:36:00.000000000",4853,1.060812]
["2021-09-23T06:36:00.000000000","2021-09-23T13:36:00.000000000",4867,23.375]
["2021-09-23T06:36:00.000000000","2021-09-23T13:36:00.000000000",4871,25.2]
["2021-09-23T06:36:00.000000000","2021-09-23T13:36:00.000000000",4857,0.063]
["2021-09-23T06:36:00.000000000","2021-09-23T13:36:00.000000000",4862,92.82767]
["2021-09-23T06:37:00.000000000","2021-09-23T13:37:00.000000000",4849,345.9666]
["2021-09-23T06:37:00.000000000","2021-09-23T13:37:00.000000000",4853,1.081448]
["2021-09-23T06:37:00.000000000","2021-09-23T13:37:00.000000000",4867,23.51666]
["2021-09-23T06:37:00.000000000","2021-09-23T13:37:00.000000000",4871,25.31667]
["2021-09-23T06:37:00.000000000","2021-09-23T13:37:00.000000000",4857,0.063]
["2021-09-23T06:37:00.000000000","2021-09-23T13:37:00.000000000",4862,95.0318]
["2021-09-23T06:38:00.000000000","2021-09-23T13:38:00.000000000",4849,345.1]
["2021-09-23T06:38:00.000000000","2021-09-23T13:38:00.000000000",4853,1.096482]
["2021-09-23T06:38:00.000000000","2021-09-23T13:38:00.000000000",4867,23.64166]
["2021-09-23T06:38:00.000000000","2021-09-23T13:38:00.000000000",4871,25.41666]
["2021-09-23T06:38:00.000000000","2021-09-23T13:38:00.000000000",4857,0.063]
["2021-09-23T06:38:00.000000000","2021-09-23T13:38:00.000000000",4862,97.03759]
["2021-09-23T06:39:00.000000000","2021-09-23T13:39:00.000000000",4849,346.3833]
["2021-09-23T06:39:00.000000000","2021-09-23T13:39:00.000000000",4853,1.112809]
["2021-09-23T06:39:00.000000000","2021-09-23T13:39:00.000000000",4867,23.76667]
["2021-09-23T06:39:00.000000000","2021-09-23T13:39:00.000000000",4871,25.53333]
["2021-09-23T06:39:00.000000000","2021-09-23T13:39:00.000000000",4857,0.063]
["2021-09-23T06:39:00.000000000","2021-09-23T13:39:00.000000000",4862,98.95163]
["2021-09-23T06:40:00.000000000","2021-09-23T13:40:00.000000000",4849,352.0833]
["2021-09-23T06:40:00.000000000","2021-09-23T13:40:00.000000000",4853,1.132415]
["2021-09-23T06:40:00.000000000","2021-09-23T13:40:00.000000000",4867,23.89166]
["2021-09-23T06:40:00.000000000","2021-09-23T13:40:00.000000000",4871,25.68333]
["2021-09-23T06:40:00.000000000","2021-09-23T13:40:00.000000000",4857,0.063]
["2021-09-23T06:40:00.000000000","2021-09-23T13:40:00.000000000",4862,100.9263]
["2021-09-23T06:41:00.000000000","2021-09-23T13:41:00.000000000",4849,356.5166]
["2021-09-23T06:41:00.000000000","2021-09-23T13:41:00.000000000",4853,1.144821]
["2021-09-23T06:41:00.000000000","2021-09-23T13:41:00.000000000",4867,24.025]
["2021-09-23T06:41:00.000000000","2021-09-23T13:41:00.000000000",4871,25.81667]
["2021-09-23T06:41:00.000000000","2021-09-23T13:41:00.000000000",4857,0.063]
["2021-09-23T06:41:00.000000000","2021-09-23T13:41:00.000000000",4862,102.7635]
["2021-09-23T06:42:00.000000000","2021-09-23T13:42:00.000000000",4849,353.3333]
["2021-09-23T06:42:00.000000000","2021-09-23T13:42:00.000000000",4853,1.157559]
["2021-09-23T06:42:00.000000000","2021-09-23T13:42:00.000000000",4867,24.16667]
["2021-09-23T06:42:00.000000000","2021-09-23T13:42:00.000000000",4871,25.94167]
["2021-09-23T06:42:00.000000000","2021-09-23T13:42:00.000000000",4857,0.063]
["2021-09-23T06:42:00.000000000","2021-09-23T13:42:00.000000000",4862,103.7938]
["2021-09-23T06:43:00.000000000","2021-09-23T13:43:00.000000000",4849,361.4]
["2021-09-23T06:43:00.000000000","2021-09-23T13:43:00.000000000",4853,1.196418]
["2021-09-23T06:43:00.000000000","2021-09-23T13:43:00.000000000",4867,24.30833]
["2021-09-23T06:43:00.000000000","2021-09-23T13:43:00.000000000",4871,26.06667]
["2021-09-23T06:43:00.000000000","2021-09-23T13:43:00.000000000",4857,0.063]
["2021-09-23T06:43:00.000000000","2021-09-23T13:43:00.000000000",4862,109.8924]
["2021-09-23T06:44:00.000000000","2021-09-23T13:44:00.000000000",4849,368.85]
["2021-09-23T06:44:00.000000000","2021-09-23T13:44:00.000000000",4853,1.301039]
["2021-09-23T06:44:00.000000000","2021-09-23T13:44:00.000000000",4867,24.50833]
["2021-09-23T06:44:00.000000000","2021-09-23T13:44:00.000000000",4871,26.25]
["2021-09-23T06:44:00.000000000","2021-09-23T13:44:00.000000000",4857,0.063]
["2021-09-23T06:44:00.000000000","2021-09-23T13:44:00.000000000",4862,121.3628]
["2021-09-23T06:45:00.000000000","2021-09-23T13:45:00.000000000",4849,365.3667]
["2021-09-23T06:45:00.000000000","2021-09-23T13:45:00.000000000",4853,1.245741]
["2021-09-23T06:45:00.000000000","2021-09-23T13:45:00.000000000",4867,24.65833]
["2021-09-23T06:45:00.000000000","2021-09-23T13:45:00.000000000",4871,26.41666]
["2021-09-23T06:45:00.000000000","2021-09-23T13:45:00.000000000",4857,0.063]
["2021-09-23T06:45:00.000000000","2021-09-23T13:45:00.000000000",4862,113.8525]
["2021-09-23T06:46:00.000000000","2021-09-23T13:46:00.000000000",4849,361.0]
["2021-09-23T06:46:00.000000000","2021-09-23T13:46:00.000000000",4853,1.158773]
["2021-09-23T06:46:00.000000000","2021-09-23T13:46:00.000000000",4867,24.76667]
["2021-09-23T06:46:00.000000000","2021-09-23T13:46:00.000000000",4871,26.50833]
["2021-09-23T06:46:00.000000000","2021-09-23T13:46:00.000000000",4857,0.063]
["2021-09-23T06:46:00.000000000","2021-09-23T13:46:00.000000000",4862,105.6602]
["2021-09-23T06:47:00.000000000","2021-09-23T13:47:00.000000000",4849,357.8167]
["2021-09-23T06:47:00.000000000","2021-09-23T13:47:00.000000000",4853,1.148142]
["2021-09-23T06:47:00.000000000","2021-09-23T13:47:00.000000000",4867,24.825]
["2021-09-23T06:47:00.000000000","2021-09-23T13:47:00.000000000",4871,26.55833]
["2021-09-23T06:47:00.000000000","2021-09-23T13:47:00.000000000",4857,0.063]
["2021-09-23T06:47:00.000000000","2021-09-23T13:47:00.000000000",4862,104.6066]
["2021-09-23T06:48:00.000000000","2021-09-23T13:48:00.000000000",4849,354.9167]
["2021-09-23T06:48:00.000000000","2021-09-23T13:48:00.000000000",4853,1.131416]
["2021-09-23T06:48:00.000000000","2021-09-23T13:48:00.000000000",4867,24.88333]
["2021-09-23T06:48:00.000000000","2021-09-23T13:48:00.000000000",4871,26.6]
["2021-09-23T06:48:00.000000000","2021-09-23T13:48:00.000000000",4857,0.063]
["2021-09-23T06:48:00.000000000","2021-09-23T13:48:00.000000000",4862,101.4683]
["2021-09-23T06:49:00.000000000","2021-09-23T13:49:00.000000000",4849,351.1833]
["2021-09-23T06:49:00.000000000","2021-09-23T13:49:00.000000000",4853,1.113303]
["2021-09-23T06:49:00.000000000","2021-09-23T13:49:00.000000000",4867,24.9]
["2021-09-23T06:49:00.000000000","2021-09-23T13:49:00.000000000",4871,26.66667]
["2021-09-23T06:49:00.000000000","2021-09-23T13:49:00.000000000",4857,0.063]
["2021-09-23T06:49:00.000000000","2021-09-23T13:49:00.000000000",4862,99.7922]
["2021-09-23T06:50:00.000000000","2021-09-23T13:50:00.000000000",4849,347.3667]
["2021-09-23T06:50:00.000000000","2021-09-23T13:50:00.000000000",4853,1.114134]
["2021-09-23T06:50:00.000000000","2021-09-23T13:50:00.000000000",4867,24.9]
["2021-09-23T06:50:00.000000000","2021-09-23T13:50:00.000000000",4871,26.66667]
["2021-09-23T06:50:00.000000000","2021-09-23T13:50:00.000000000",4857,0.063]
["2021-09-23T06:50:00.000000000","2021-09-23T13:50:00.000000000",4862,99.82059]
["2021-09-23T06:51:00.000000000","2021-09-23T13:51:00.000000000",4849,347.3167]
["2021-09-23T06:51:00.000000000","2021-09-23T13:51:00.000000000",4853,1.120081]
["2021-09-23T06:51:00.000000000","2021-09-23T13:51:00.000000000",4867,24.9]
["2021-09-23T06:51:00.000000000","2021-09-23T13:51:00.000000000",4871,26.64166]
["2021-09-23T06:51:00.000000000","2021-09-23T13:51:00.000000000",4857,0.063]
["2021-09-23T06:51:00.000000000","2021-09-23T13:51:00.000000000",4862,100.5039]
["2021-09-23T06:52:00.000000000","2021-09-23T13:52:00.000000000",4849,349.25]
["2021-09-23T06:52:00.000000000","2021-09-23T13:52:00.000000000",4853,1.139632]
["2021-09-23T06:52:00.000000000","2021-09-23T13:52:00.000000000",4867,24.89166]
["2021-09-23T06:52:00.000000000","2021-09-23T13:52:00.000000000",4871,26.63333]
["2021-09-23T06:52:00.000000000","2021-09-23T13:52:00.000000000",4857,0.063]
["2021-09-23T06:52:00.000000000","2021-09-23T13:52:00.000000000",4862,102.9822]
["2021-09-23T06:53:00.000000000","2021-09-23T13:53:00.000000000",4849,346.9333]
["2021-09-23T06:53:00.000000000","2021-09-23T13:53:00.000000000",4853,1.1888]
["2021-09-23T06:53:00.000000000","2021-09-23T13:53:00.000000000",4867,24.90833]
["2021-09-23T06:53:00.000000000","2021-09-23T13:53:00.000000000",4871,26.60833]
["2021-09-23T06:53:00.000000000","2021-09-23T13:53:00.000000000",4857,0.063]
["2021-09-23T06:53:00.000000000","2021-09-23T13:53:00.000000000",4862,108.291]
["2021-09-23T06:54:00.000000000","2021-09-23T13:54:00.000000000",4849,335.25]
["2021-09-23T06:54:00.000000000","2021-09-23T13:54:00.000000000",4853,1.305112]
["2021-09-23T06:54:00.000000000","2021-09-23T13:54:00.000000000",4867,24.975]
["2021-09-23T06:54:00.000000000","2021-09-23T13:54:00.000000000",4871,26.69167]
["2021-09-23T06:54:00.000000000","2021-09-23T13:54:00.000000000",4857,0.063]
["2021-09-23T06:54:00.000000000","2021-09-23T13:54:00.000000000",4862,118.7566]
["2021-09-23T06:55:00.000000000","2021-09-23T13:55:00.000000000",4849,334.7333]
["2021-09-23T06:55:00.000000000","2021-09-23T13:55:00.000000000",4853,1.122932]
["2021-09-23T06:55:00.000000000","2021-09-23T13:55:00.000000000",4867,25.0]
["2021-09-23T06:55:00.000000000","2021-09-23T13:55:00.000000000",4871,26.7]
["2021-09-23T06:55:00.000000000","2021-09-23T13:55:00.000000000",4857,0.063]
["2021-09-23T06:55:00.000000000","2021-09-23T13:55:00.000000000",4862,100.4483]
["2021-09-23T06:56:00.000000000","2021-09-23T13:56:00.000000000",4849,336.4833]
["2021-09-23T06:56:00.000000000","2021-09-23T13:56:00.000000000",4853,1.077738]
["2021-09-23T06:56:00.000000000","2021-09-23T13:56:00.000000000",4867,25.0]
["2021-09-23T06:56:00.000000000","2021-09-23T13:56:00.000000000",4871,26.7]
["2021-09-23T06:56:00.000000000","2021-09-23T13:56:00.000000000",4857,0.063]
["2021-09-23T06:56:00.000000000","2021-09-23T13:56:00.000000000",4862,96.62849]
["2021-09-23T06:57:00.000000000","2021-09-23T13:57:00.000000000",4849,341.3833]
["2021-09-23T06:57:00.000000000","2021-09-23T13:57:00.000000000",4853,1.089471]
["2021-09-23T06:57:00.000000000","2021-09-23T13:57:00.000000000",4867,24.96667]
["2021-09-23T06:57:00.000000000","2021-09-23T13:57:00.000000000",4871,26.68333]
["2021-09-23T06:57:00.000000000","2021-09-23T13:57:00.000000000",4857,0.063]
["2021-09-23T06:57:00.000000000","2021-09-23T13:57:00.000000000",4862,98.22598]
["2021-09-23T06:58:00.000000000","2021-09-23T13:58:00.000000000",4849,345.35]
["2021-09-23T06:58:00.000000000","2021-09-23T13:58:00.000000000",4853,1.09595]
["2021-09-23T06:58:00.000000000","2021-09-23T13:58:00.000000000",4867,24.95]
["2021-09-23T06:58:00.000000000","2021-09-23T13:58:00.000000000",4871,26.63333]
["2021-09-23T06:58:00.000000000","2021-09-23T13:58:00.000000000",4857,0.063]
["2021-09-23T06:58:00.000000000","2021-09-23T13:58:00.000000000",4862,98.7124]
["2021-09-23T06:59:00.000000000","2021-09-23T13:59:00.000000000",4849,357.45]
["2021-09-23T06:59:00.000000000","2021-09-23T13:59:00.000000000",4853,1.190948]
["2021-09-23T06:59:00.000000000","2021-09-23T13:59:00.000000000",4867,24.94167]
["2021-09-23T06:59:00.000000000","2021-09-23T13:59:00.000000000",4871,26.64166]
["2021-09-23T06:59:00.000000000","2021-09-23T13:59:00.000000000",4857,0.063]
["2021-09-23T06:59:00.000000000","2021-09-23T13:59:00.000000000",4862,109.7741]
["2021-09-23T07:00:00.000000000","2021-09-23T14:00:00.000000000",4849,366.3]
["2021-09-23T07:00:00.000000000","2021-09-23T14:00:00.000000000",4853,1.246475]
["2021-09-23T07:00:00.000000000","2021-09-23T14:00:00.000000000",4867,25.0]
["2021-09-23T07:00:00.000000000","2021-09-23T14:00:00.000000000",4871,26.71667]
["2021-09-23T07:00:00.000000000","2021-09-23T14:00:00.000000000",4857,0.063]
["2021-09-23T07:00:00.000000000","2021-09-23T14:00:00.000000000",4862,116.1769]
["2021-09-23T07:01:00.000000000","2021-09-23T14:01:00.000000000",4849,352.1]
["2021-09-23T07:01:00.000000000","2021-09-23T14:01:00.000000000",4853,1.324978]
["2021-09-23T07:01:00.000000000","2021-09-23T14:01:00.000000000",4867,25.075]
["2021-09-23T07:01:00.000000000","2021-09-23T14:01:00.000000000",4871,26.8]
["2021-09-23T07:01:00.000000000","2021-09-23T14:01:00.000000000",4857,0.063]
["2021-09-23T07:01:00.000000000","2021-09-23T14:01:00.000000000",4862,121.3017]
["2021-09-23T07:02:00.000000000","2021-09-23T14:02:00.000000000",4849,340.7333]
["2021-09-23T07:02:00.000000000","2021-09-23T14:02:00.000000000",4853,1.543519]
["2021-09-23T07:02:00.000000000","2021-09-23T14:02:00.000000000",4867,25.23333]
["2021-09-23T07:02:00.000000000","2021-09-23T14:02:00.000000000",4871,26.925]
["2021-09-23T07:02:00.000000000","2021-09-23T14:02:00.000000000",4857,0.063]
["2021-09-23T07:02:00.000000000","2021-09-23T14:02:00.000000000",4862,141.1655]
["2021-09-23T07:03:00.000000000","2021-09-23T14:03:00.000000000",4849,344.1833]
["2021-09-23T07:03:00.000000000","2021-09-23T14:03:00.000000000",4853,1.514223]
["2021-09-23T07:03:00.000000000","2021-09-23T14:03:00.000000000",4867,25.34167]
["2021-09-23T07:03:00.000000000","2021-09-23T14:03:00.000000000",4871,27.08333]
["2021-09-23T07:03:00.000000000","2021-09-23T14:03:00.000000000",4857,0.063]
["2021-09-23T07:03:00.000000000","2021-09-23T14:03:00.000000000",4862,137.4161]
["2021-09-23T07:04:00.000000000","2021-09-23T14:04:00.000000000",4849,352.5333]
["2021-09-23T07:04:00.000000000","2021-09-23T14:04:00.000000000",4853,1.534297]
["2021-09-23T07:04:00.000000000","2021-09-23T14:04:00.000000000",4867,25.5]
["2021-09-23T07:04:00.000000000","2021-09-23T14:04:00.000000000",4871,27.20833]
["2021-09-23T07:04:00.000000000","2021-09-23T14:04:00.000000000",4857,0.063]
["2021-09-23T07:04:00.000000000","2021-09-23T14:04:00.000000000",4862,138.917]
["2021-09-23T07:05:00.000000000","2021-09-23T14:05:00.000000000",4849,356.5166]
["2021-09-23T07:05:00.000000000","2021-09-23T14:05:00.000000000",4853,1.257929]
["2021-09-23T07:05:00.000000000","2021-09-23T14:05:00.000000000",4867,25.575]
["2021-09-23T07:05:00.000000000","2021-09-23T14:05:00.000000000",4871,27.3]
["2021-09-23T07:05:00.000000000","2021-09-23T14:05:00.000000000",4857,0.063]
["2021-09-23T07:05:00.000000000","2021-09-23T14:05:00.000000000",4862,113.2348]
["2021-09-23T07:06:00.000000000","2021-09-23T14:06:00.000000000",4849,365.5667]
["2021-09-23T07:06:00.000000000","2021-09-23T14:06:00.000000000",4853,1.259787]
["2021-09-23T07:06:00.000000000","2021-09-23T14:06:00.000000000",4867,25.55833]
["2021-09-23T07:06:00.000000000","2021-09-23T14:06:00.000000000",4871,27.29167]
["2021-09-23T07:06:00.000000000","2021-09-23T14:06:00.000000000",4857,0.063]
["2021-09-23T07:06:00.000000000","2021-09-23T14:06:00.000000000",4862,118.4225]
["2021-09-23T07:07:00.000000000","2021-09-23T14:07:00.000000000",4849,381.5667]
["2021-09-23T07:07:00.000000000","2021-09-23T14:07:00.000000000",4853,1.928356]
["2021-09-23T07:07:00.000000000","2021-09-23T14:07:00.000000000",4867,25.78333]
["2021-09-23T07:07:00.000000000","2021-09-23T14:07:00.000000000",4871,27.51666]
["2021-09-23T07:07:00.000000000","2021-09-23T14:07:00.000000000",4857,0.063]
["2021-09-23T07:07:00.000000000","2021-09-23T14:07:00.000000000",4862,189.7945]
["2021-09-23T07:08:00.000000000","2021-09-23T14:08:00.000000000",4849,376.4]
["2021-09-23T07:08:00.000000000","2021-09-23T14:08:00.000000000",4853,2.088794]
["2021-09-23T07:08:00.000000000","2021-09-23T14:08:00.000000000",4867,26.15833]
["2021-09-23T07:08:00.000000000","2021-09-23T14:08:00.000000000",4871,27.94167]
["2021-09-23T07:08:00.000000000","2021-09-23T14:08:00.000000000",4857,0.063]
["2021-09-23T07:08:00.000000000","2021-09-23T14:08:00.000000000",4862,196.6277]
["2021-09-23T07:09:00.000000000","2021-09-23T14:09:00.000000000",4849,371.95]
["2021-09-23T07:09:00.000000000","2021-09-23T14:09:00.000000000",4853,1.732296]
["2021-09-23T07:09:00.000000000","2021-09-23T14:09:00.000000000",4867,26.475]
["2021-09-23T07:09:00.000000000","2021-09-23T14:09:00.000000000",4871,28.19167]
["2021-09-23T07:09:00.000000000","2021-09-23T14:09:00.000000000",4857,0.063]
["2021-09-23T07:09:00.000000000","2021-09-23T14:09:00.000000000",4862,162.355]
["2021-09-23T07:10:00.000000000","2021-09-23T14:10:00.000000000",4849,368.45]
["2021-09-23T07:10:00.000000000","2021-09-23T14:10:00.000000000",4853,1.312287]
["2021-09-23T07:10:00.000000000","2021-09-23T14:10:00.000000000",4867,26.525]
["2021-09-23T07:10:00.000000000","2021-09-23T14:10:00.000000000",4871,28.225]
["2021-09-23T07:10:00.000000000","2021-09-23T14:10:00.000000000",4857,0.063]
["2021-09-23T07:10:00.000000000","2021-09-23T14:10:00.000000000",4862,123.635]
["2021-09-23T07:11:00.000000000","2021-09-23T14:11:00.000000000",4849,360.0667]
["2021-09-23T07:11:00.000000000","2021-09-23T14:11:00.000000000",4853,1.350358]
["2021-09-23T07:11:00.000000000","2021-09-23T14:11:00.000000000",4867,26.425]
["2021-09-23T07:11:00.000000000","2021-09-23T14:11:00.000000000",4871,28.175]
["2021-09-23T07:11:00.000000000","2021-09-23T14:11:00.000000000",4857,0.063]
["2021-09-23T07:11:00.000000000","2021-09-23T14:11:00.000000000",4862,124.6557]
["2021-09-23T07:12:00.000000000","2021-09-23T14:12:00.000000000",4849,357.1167]
["2021-09-23T07:12:00.000000000","2021-09-23T14:12:00.000000000",4853,1.150666]
["2021-09-23T07:12:00.000000000","2021-09-23T14:12:00.000000000",4867,26.35]
["2021-09-23T07:12:00.000000000","2021-09-23T14:12:00.000000000",4871,28.05833]
["2021-09-23T07:12:00.000000000","2021-09-23T14:12:00.000000000",4857,0.063]
["2021-09-23T07:12:00.000000000","2021-09-23T14:12:00.000000000",4862,103.5628]
["2021-09-23T07:13:00.000000000","2021-09-23T14:13:00.000000000",4849,361.5833]
["2021-09-23T07:13:00.000000000","2021-09-23T14:13:00.000000000",4853,1.089868]
["2021-09-23T07:13:00.000000000","2021-09-23T14:13:00.000000000",4867,26.125]
["2021-09-23T07:13:00.000000000","2021-09-23T14:13:00.000000000",4871,27.88333]
["2021-09-23T07:13:00.000000000","2021-09-23T14:13:00.000000000",4857,0.063]
["2021-09-23T07:13:00.000000000","2021-09-23T14:13:00.000000000",4862,101.1035]
["2021-09-23T07:14:00.000000000","2021-09-23T14:14:00.000000000",4849,367.6]
["2021-09-23T07:14:00.000000000","2021-09-23T14:14:00.000000000",4853,1.147236]
["2021-09-23T07:14:00.000000000","2021-09-23T14:14:00.000000000",4867,26.0]
["2021-09-23T07:14:00.000000000","2021-09-23T14:14:00.000000000",4871,27.8]
["2021-09-23T07:14:00.000000000","2021-09-23T14:14:00.000000000",4857,0.063]
["2021-09-23T07:14:00.000000000","2021-09-23T14:14:00.000000000",4862,108.7112]
["2021-09-23T07:15:00.000000000","2021-09-23T14:15:00.000000000",4849,354.3]
["2021-09-23T07:15:00.000000000","2021-09-23T14:15:00.000000000",4853,1.452393]
["2021-09-23T07:15:00.000000000","2021-09-23T14:15:00.000000000",4867,26.05]
["2021-09-23T07:15:00.000000000","2021-09-23T14:15:00.000000000",4871,27.85]
["2021-09-23T07:15:00.000000000","2021-09-23T14:15:00.000000000",4857,0.063]
["2021-09-23T07:15:00.000000000","2021-09-23T14:15:00.000000000",4862,132.4992]
["2021-09-23T07:16:00.000000000","2021-09-23T14:16:00.000000000",4849,355.3667]
["2021-09-23T07:16:00.000000000","2021-09-23T14:16:00.000000000",4853,1.219774]
["2021-09-23T07:16:00.000000000","2021-09-23T14:16:00.000000000",4867,26.1]
["2021-09-23T07:16:00.000000000","2021-09-23T14:16:00.000000000",4871,27.88333]
["2021-09-23T07:16:00.000000000","2021-09-23T14:16:00.000000000",4857,0.063]
["2021-09-23T07:16:00.000000000","2021-09-23T14:16:00.000000000",4862,111.9493]
["2021-09-23T07:17:00.000000000","2021-09-23T14:17:00.000000000",4849,356.4333]
["2021-09-23T07:17:00.000000000","2021-09-23T14:17:00.000000000",4853,1.169636]
["2021-09-23T07:17:00.000000000","2021-09-23T14:17:00.000000000",4867,26.04167]
["2021-09-23T07:17:00.000000000","2021-09-23T14:17:00.000000000",4871,27.85]
["2021-09-23T07:17:00.000000000","2021-09-23T14:17:00.000000000",4857,0.063]
["2021-09-23T07:17:00.000000000","2021-09-23T14:17:00.000000000",4862,106.642]
["2021-09-23T07:18:00.000000000","2021-09-23T14:18:00.000000000",4849,342.3667]
["2021-09-23T07:18:00.000000000","2021-09-23T14:18:00.000000000",4853,1.238155]
["2021-09-23T07:18:00.000000000","2021-09-23T14:18:00.000000000",4867,25.975]
["2021-09-23T07:18:00.000000000","2021-09-23T14:18:00.000000000",4871,27.8]
["2021-09-23T07:18:00.000000000","2021-09-23T14:18:00.000000000",4857,0.063]
["2021-09-23T07:18:00.000000000","2021-09-23T14:18:00.000000000",4862,112.0431]
["2021-09-23T07:19:00.000000000","2021-09-23T14:19:00.000000000",4849,339.8167]
["2021-09-23T07:19:00.000000000","2021-09-23T14:19:00.000000000",4853,1.18302]
["2021-09-23T07:19:00.000000000","2021-09-23T14:19:00.000000000",4867,25.94167]
["2021-09-23T07:19:00.000000000","2021-09-23T14:19:00.000000000",4871,27.75833]
["2021-09-23T07:19:00.000000000","2021-09-23T14:19:00.000000000",4857,0.063]
["2021-09-23T07:19:00.000000000","2021-09-23T14:19:00.000000000",4862,107.2985]
["2021-09-23T07:20:00.000000000","2021-09-23T14:20:00.000000000",4849,353.4833]
["2021-09-23T07:20:00.000000000","2021-09-23T14:20:00.000000000",4853,1.898259]
["2021-09-23T07:20:00.000000000","2021-09-23T14:20:00.000000000",4867,26.06667]
["2021-09-23T07:20:00.000000000","2021-09-23T14:20:00.000000000",4871,27.86667]
["2021-09-23T07:20:00.000000000","2021-09-23T14:20:00.000000000",4857,0.063]
["2021-09-23T07:20:00.000000000","2021-09-23T14:20:00.000000000",4862,173.4967]
["2021-09-23T07:21:00.000000000","2021-09-23T14:21:00.000000000",4849,355.9]
["2021-09-23T07:21:00.000000000","2021-09-23T14:21:00.000000000",4853,2.435541]
["2021-09-23T07:21:00.000000000","2021-09-23T14:21:00.000000000",4867,26.48333]
["2021-09-23T07:21:00.000000000","2021-09-23T14:21:00.000000000",4871,28.26666]
["2021-09-23T07:21:00.000000000","2021-09-23T14:21:00.000000000",4857,0.063]
["2021-09-23T07:21:00.000000000","2021-09-23T14:21:00.000000000",4862,216.7597]
["2021-09-23T07:22:00.000000000","2021-09-23T14:22:00.000000000",4849,349.6333]
["2021-09-23T07:22:00.000000000","2021-09-23T14:22:00.000000000",4853,2.230742]
["2021-09-23T07:22:00.000000000","2021-09-23T14:22:00.000000000",4867,26.81667]
["2021-09-23T07:22:00.000000000","2021-09-23T14:22:00.000000000",4871,28.63333]
["2021-09-23T07:22:00.000000000","2021-09-23T14:22:00.000000000",4857,0.063]
["2021-09-23T07:22:00.000000000","2021-09-23T14:22:00.000000000",4862,201.6536]
["2021-09-23T07:23:00.000000000","2021-09-23T14:23:00.000000000",4849,347.1833]
["2021-09-23T07:23:00.000000000","2021-09-23T14:23:00.000000000",4853,2.073731]
["2021-09-23T07:23:00.000000000","2021-09-23T14:23:00.000000000",4867,27.18333]
["2021-09-23T07:23:00.000000000","2021-09-23T14:23:00.000000000",4871,28.99167]
["2021-09-23T07:23:00.000000000","2021-09-23T14:23:00.000000000",4857,0.063]
["2021-09-23T07:23:00.000000000","2021-09-23T14:23:00.000000000",4862,187.5742]
["2021-09-23T07:24:00.000000000","2021-09-23T14:24:00.000000000",4849,347.5667]
["2021-09-23T07:24:00.000000000","2021-09-23T14:24:00.000000000",4853,1.364127]
["2021-09-23T07:24:00.000000000","2021-09-23T14:24:00.000000000",4867,27.26667]
["2021-09-23T07:24:00.000000000","2021-09-23T14:24:00.000000000",4871,29.1]
["2021-09-23T07:24:00.000000000","2021-09-23T14:24:00.000000000",4857,0.063]
["2021-09-23T07:24:00.000000000","2021-09-23T14:24:00.000000000",4862,123.1582]
["2021-09-23T07:25:00.000000000","2021-09-23T14:25:00.000000000",4849,348.3333]
["2021-09-23T07:25:00.000000000","2021-09-23T14:25:00.000000000",4853,1.127163]
["2021-09-23T07:25:00.000000000","2021-09-23T14:25:00.000000000",4867,27.15833]
["2021-09-23T07:25:00.000000000","2021-09-23T14:25:00.000000000",4871,28.95]
["2021-09-23T07:25:00.000000000","2021-09-23T14:25:00.000000000",4857,0.063]
["2021-09-23T07:25:00.000000000","2021-09-23T14:25:00.000000000",4862,101.4821]
["2021-09-23T07:26:00.000000000","2021-09-23T14:26:00.000000000",4849,342.45]
["2021-09-23T07:26:00.000000000","2021-09-23T14:26:00.000000000",4853,1.246309]
["2021-09-23T07:26:00.000000000","2021-09-23T14:26:00.000000000",4867,27.08333]
["2021-09-23T07:26:00.000000000","2021-09-23T14:26:00.000000000",4871,28.84167]
["2021-09-23T07:26:00.000000000","2021-09-23T14:26:00.000000000",4857,0.063]
["2021-09-23T07:26:00.000000000","2021-09-23T14:26:00.000000000",4862,113.5451]
["2021-09-23T07:27:00.000000000","2021-09-23T14:27:00.000000000",4849,326.7333]
["2021-09-23T07:27:00.000000000","2021-09-23T14:27:00.000000000",4853,1.519157]
["2021-09-23T07:27:00.000000000","2021-09-23T14:27:00.000000000",4867,27.1]
["2021-09-23T07:27:00.000000000","2021-09-23T14:27:00.000000000",4871,28.88333]
["2021-09-23T07:27:00.000000000","2021-09-23T14:27:00.000000000",4857,0.063]
["2021-09-23T07:27:00.000000000","2021-09-23T14:27:00.000000000",4862,142.4048]
["2021-09-23T07:28:00.000000000","2021-09-23T14:28:00.000000000",4849,334.2333]
["2021-09-23T07:28:00.000000000","2021-09-23T14:28:00.000000000",4853,1.7573]
["2021-09-23T07:28:00.000000000","2021-09-23T14:28:00.000000000",4867,27.25833]
["2021-09-23T07:28:00.000000000","2021-09-23T14:28:00.000000000",4871,29.025]
["2021-09-23T07:28:00.000000000","2021-09-23T14:28:00.000000000",4857,0.063]
["2021-09-23T07:28:00.000000000","2021-09-23T14:28:00.000000000",4862,162.8788]
["2021-09-23T07:29:00.000000000","2021-09-23T14:29:00.000000000",4849,342.8667]
["2021-09-23T07:29:00.000000000","2021-09-23T14:29:00.000000000",4853,2.10387]
["2021-09-23T07:29:00.000000000","2021-09-23T14:29:00.000000000",4867,27.475]
["2021-09-23T07:29:00.000000000","2021-09-23T14:29:00.000000000",4871,29.21667]
["2021-09-23T07:29:00.000000000","2021-09-23T14:29:00.000000000",4857,0.063]
["2021-09-23T07:29:00.000000000","2021-09-23T14:29:00.000000000",4862,192.4326]
["2021-09-23T07:30:00.000000000","2021-09-23T14:30:00.000000000",4849,329.75]
["2021-09-23T07:30:00.000000000","2021-09-23T14:30:00.000000000",4853,2.37499]
["2021-09-23T07:30:00.000000000","2021-09-23T14:30:00.000000000",4867,27.80833]
["2021-09-23T07:30:00.000000000","2021-09-23T14:30:00.000000000",4871,29.56667]
["2021-09-23T07:30:00.000000000","2021-09-23T14:30:00.000000000",4857,0.063]
["2021-09-23T07:30:00.000000000","2021-09-23T14:30:00.000000000",4862,222.7609]
["2021-09-23T07:31:00.000000000","2021-09-23T14:31:00.000000000",4849,335.0833]
["2021-09-23T07:31:00.000000000","2021-09-23T14:31:00.000000000",4853,2.564795]
["2021-09-23T07:31:00.000000000","2021-09-23T14:31:00.000000000",4867,28.125]
["2021-09-23T07:31:00.000000000","2021-09-23T14:31:00.000000000",4871,29.95]
["2021-09-23T07:31:00.000000000","2021-09-23T14:31:00.000000000",4857,0.063]
["2021-09-23T07:31:00.000000000","2021-09-23T14:31:00.000000000",4862,238.8369]
["2021-09-23T07:32:00.000000000","2021-09-23T14:32:00.000000000",4849,344.6667]
["2021-09-23T07:32:00.000000000","2021-09-23T14:32:00.000000000",4853,2.851059]
["2021-09-23T07:32:00.000000000","2021-09-23T14:32:00.000000000",4867,28.56667]
["2021-09-23T07:32:00.000000000","2021-09-23T14:32:00.000000000",4871,30.40833]
["2021-09-23T07:32:00.000000000","2021-09-23T14:32:00.000000000",4857,0.063]
["2021-09-23T07:32:00.000000000","2021-09-23T14:32:00.000000000",4862,261.5246]
["2021-09-23T07:33:00.000000000","2021-09-23T14:33:00.000000000",4849,361.2666]
["2021-09-23T07:33:00.000000000","2021-09-23T14:33:00.000000000",4853,4.153297]
["2021-09-23T07:33:00.000000000","2021-09-23T14:33:00.000000000",4867,29.28333]
["2021-09-23T07:33:00.000000000","2021-09-23T14:33:00.000000000",4871,31.15]
["2021-09-23T07:33:00.000000000","2021-09-23T14:33:00.000000000",4857,0.063]
["2021-09-23T07:33:00.000000000","2021-09-23T14:33:00.000000000",4862,378.6965]
["2021-09-23T07:34:00.000000000","2021-09-23T14:34:00.000000000",4849,359.7167]
["2021-09-23T07:34:00.000000000","2021-09-23T14:34:00.000000000",4853,4.757507]
["2021-09-23T07:34:00.000000000","2021-09-23T14:34:00.000000000",4867,30.45]
["2021-09-23T07:34:00.000000000","2021-09-23T14:34:00.000000000",4871,32.325]
["2021-09-23T07:34:00.000000000","2021-09-23T14:34:00.000000000",4857,0.063]
["2021-09-23T07:34:00.000000000","2021-09-23T14:34:00.000000000",4862,432.4203]
["2021-09-23T07:35:00.000000000","2021-09-23T14:35:00.000000000",4849,356.9167]
["2021-09-23T07:35:00.000000000","2021-09-23T14:35:00.000000000",4853,4.259365]
["2021-09-23T07:35:00.000000000","2021-09-23T14:35:00.000000000",4867,31.33333]
["2021-09-23T07:35:00.000000000","2021-09-23T14:35:00.000000000",4871,33.20833]
["2021-09-23T07:35:00.000000000","2021-09-23T14:35:00.000000000",4857,0.063]
["2021-09-23T07:35:00.000000000","2021-09-23T14:35:00.000000000",4862,388.324]
["2021-09-23T07:36:00.000000000","2021-09-23T14:36:00.000000000",4849,368.4333]
["2021-09-23T07:36:00.000000000","2021-09-23T14:36:00.000000000",4853,4.440568]
["2021-09-23T07:36:00.000000000","2021-09-23T14:36:00.000000000",4867,32.13334]
["2021-09-23T07:36:00.000000000","2021-09-23T14:36:00.000000000",4871,33.925]
["2021-09-23T07:36:00.000000000","2021-09-23T14:36:00.000000000",4857,0.063]
["2021-09-23T07:36:00.000000000","2021-09-23T14:36:00.000000000",4862,416.7041]
["2021-09-23T07:37:00.000000000","2021-09-23T14:37:00.000000000",4849,362.8]
["2021-09-23T07:37:00.000000000","2021-09-23T14:37:00.000000000",4853,4.819189]
["2021-09-23T07:37:00.000000000","2021-09-23T14:37:00.000000000",4867,33.04167]
["2021-09-23T07:37:00.000000000","2021-09-23T14:37:00.000000000",4871,34.84167]
["2021-09-23T07:37:00.000000000","2021-09-23T14:37:00.000000000",4857,0.063]
["2021-09-23T07:37:00.000000000","2021-09-23T14:37:00.000000000",4862,446.9142]
["2021-09-23T07:38:00.000000000","2021-09-23T14:38:00.000000000",4849,356.2666]
["2021-09-23T07:38:00.000000000","2021-09-23T14:38:00.000000000",4853,4.073138]
["2021-09-23T07:38:00.000000000","2021-09-23T14:38:00.000000000",4867,33.75834]
["2021-09-23T07:38:00.000000000","2021-09-23T14:38:00.000000000",4871,35.60833]
["2021-09-23T07:38:00.000000000","2021-09-23T14:38:00.000000000",4857,0.063]
["2021-09-23T07:38:00.000000000","2021-09-23T14:38:00.000000000",4862,380.043]
["2021-09-23T07:39:00.000000000","2021-09-23T14:39:00.000000000",4849,364.1333]
["2021-09-23T07:39:00.000000000","2021-09-23T14:39:00.000000000",4853,4.219374]
["2021-09-23T07:39:00.000000000","2021-09-23T14:39:00.000000000",4867,34.11666]
["2021-09-23T07:39:00.000000000","2021-09-23T14:39:00.000000000",4871,36.025]
["2021-09-23T07:39:00.000000000","2021-09-23T14:39:00.000000000",4857,0.063]
["2021-09-23T07:39:00.000000000","2021-09-23T14:39:00.000000000",4862,401.4613]
["2021-09-23T07:40:00.000000000","2021-09-23T14:40:00.000000000",4849,366.0333]
["2021-09-23T07:40:00.000000000","2021-09-23T14:40:00.000000000",4853,4.805911]
["2021-09-23T07:40:00.000000000","2021-09-23T14:40:00.000000000",4867,34.90833]
["2021-09-23T07:40:00.000000000","2021-09-23T14:40:00.000000000",4871,36.76667]
["2021-09-23T07:40:00.000000000","2021-09-23T14:40:00.000000000",4857,0.06275]
["2021-09-23T07:40:00.000000000","2021-09-23T14:40:00.000000000",4862,460.9098]
["2021-09-23T07:41:00.000000000","2021-09-23T14:41:00.000000000",4849,364.0]
["2021-09-23T07:41:00.000000000","2021-09-23T14:41:00.000000000",4853,4.456358]
["2021-09-23T07:41:00.000000000","2021-09-23T14:41:00.000000000",4867,35.725]
["2021-09-23T07:41:00.000000000","2021-09-23T14:41:00.000000000",4871,37.60833]
["2021-09-23T07:41:00.000000000","2021-09-23T14:41:00.000000000",4857,0.063]
["2021-09-23T07:41:00.000000000","2021-09-23T14:41:00.000000000",4862,431.9528]
["2021-09-23T07:42:00.000000000","2021-09-23T14:42:00.000000000",4849,362.4167]
["2021-09-23T07:42:00.000000000","2021-09-23T14:42:00.000000000",4853,1.936607]
["2021-09-23T07:42:00.000000000","2021-09-23T14:42:00.000000000",4867,35.54167]
["2021-09-23T07:42:00.000000000","2021-09-23T14:42:00.000000000",4871,37.38334]
["2021-09-23T07:42:00.000000000","2021-09-23T14:42:00.000000000",4857,0.063]
["2021-09-23T07:42:00.000000000","2021-09-23T14:42:00.000000000",4862,198.1029]
["2021-09-23T07:43:00.000000000","2021-09-23T14:43:00.000000000",4849,350.4333]
["2021-09-23T07:43:00.000000000","2021-09-23T14:43:00.000000000",4853,2.121608]
["2021-09-23T07:43:00.000000000","2021-09-23T14:43:00.000000000",4867,34.90833]
["2021-09-23T07:43:00.000000000","2021-09-23T14:43:00.000000000",4871,36.79167]
["2021-09-23T07:43:00.000000000","2021-09-23T14:43:00.000000000",4857,0.063]
["2021-09-23T07:43:00.000000000","2021-09-23T14:43:00.000000000",4862,197.502]
["2021-09-23T07:44:00.000000000","2021-09-23T14:44:00.000000000",4849,337.55]
["2021-09-23T07:44:00.000000000","2021-09-23T14:44:00.000000000",4853,3.79544]
["2021-09-23T07:44:00.000000000","2021-09-23T14:44:00.000000000",4867,35.1]
["2021-09-23T07:44:00.000000000","2021-09-23T14:44:00.000000000",4871,36.925]
["2021-09-23T07:44:00.000000000","2021-09-23T14:44:00.000000000",4857,0.063]
["2021-09-23T07:44:00.000000000","2021-09-23T14:44:00.000000000",4862,350.3961]
["2021-09-23T07:45:00.000000000","2021-09-23T14:45:00.000000000",4849,324.7]
["2021-09-23T07:45:00.000000000","2021-09-23T14:45:00.000000000",4853,5.121335]
["2021-09-23T07:45:00.000000000","2021-09-23T14:45:00.000000000",4867,35.65]
["2021-09-23T07:45:00.000000000","2021-09-23T14:45:00.000000000",4871,37.60833]
["2021-09-23T07:45:00.000000000","2021-09-23T14:45:00.000000000",4857,0.063]
["2021-09-23T07:45:00.000000000","2021-09-23T14:45:00.000000000",4862,490.9017]
["2021-09-23T07:46:00.000000000","2021-09-23T14:46:00.000000000",4849,335.5833]
["2021-09-23T07:46:00.000000000","2021-09-23T14:46:00.000000000",4853,5.417679]
["2021-09-23T07:46:00.000000000","2021-09-23T14:46:00.000000000",4867,36.54167]
["2021-09-23T07:46:00.000000000","2021-09-23T14:46:00.000000000",4871,38.5]
["2021-09-23T07:46:00.000000000","2021-09-23T14:46:00.000000000",4857,0.063]
["2021-09-23T07:46:00.000000000","2021-09-23T14:46:00.000000000",4862,510.813]
["2021-09-23T07:47:00.000000000","2021-09-23T14:47:00.000000000",4849,343.5]
["2021-09-23T07:47:00.000000000","2021-09-23T14:47:00.000000000",4853,5.52384]
["2021-09-23T07:47:00.000000000","2021-09-23T14:47:00.000000000",4867,37.5]
["2021-09-23T07:47:00.000000000","2021-09-23T14:47:00.000000000",4871,39.36666]
["2021-09-23T07:47:00.000000000","2021-09-23T14:47:00.000000000",4857,0.063]
["2021-09-23T07:47:00.000000000","2021-09-23T14:47:00.000000000",4862,518.1735]
["2021-09-23T07:48:00.000000000","2021-09-23T14:48:00.000000000",4849,340.7833]
["2021-09-23T07:48:00.000000000","2021-09-23T14:48:00.000000000",4853,5.598068]
["2021-09-23T07:48:00.000000000","2021-09-23T14:48:00.000000000",4867,38.33333]
["2021-09-23T07:48:00.000000000","2021-09-23T14:48:00.000000000",4871,40.23333]
["2021-09-23T07:48:00.000000000","2021-09-23T14:48:00.000000000",4857,0.063]
["2021-09-23T07:48:00.000000000","2021-09-23T14:48:00.000000000",4862,527.7042]
["2021-09-23T07:49:00.000000000","2021-09-23T14:49:00.000000000",4849,345.8]
["2021-09-23T07:49:00.000000000","2021-09-23T14:49:00.000000000",4853,5.727283]
["2021-09-23T07:49:00.000000000","2021-09-23T14:49:00.000000000",4867,39.23333]
["2021-09-23T07:49:00.000000000","2021-09-23T14:49:00.000000000",4871,41.05]
["2021-09-23T07:49:00.000000000","2021-09-23T14:49:00.000000000",4857,0.063]
["2021-09-23T07:49:00.000000000","2021-09-23T14:49:00.000000000",4862,540.8963]
["2021-09-23T07:50:00.000000000","2021-09-23T14:50:00.000000000",4849,342.7]
["2021-09-23T07:50:00.000000000","2021-09-23T14:50:00.000000000",4853,5.747221]
["2021-09-23T07:50:00.000000000","2021-09-23T14:50:00.000000000",4867,39.95833]
["2021-09-23T07:50:00.000000000","2021-09-23T14:50:00.000000000",4871,41.725]
["2021-09-23T07:50:00.000000000","2021-09-23T14:50:00.000000000",4857,0.06275]
["2021-09-23T07:50:00.000000000","2021-09-23T14:50:00.000000000",4862,544.7853]
["2021-09-23T07:51:00.000000000","2021-09-23T14:51:00.000000000",4849,340.7833]
["2021-09-23T07:51:00.000000000","2021-09-23T14:51:00.000000000",4853,5.786253]
["2021-09-23T07:51:00.000000000","2021-09-23T14:51:00.000000000",4867,40.63334]
["2021-09-23T07:51:00.000000000","2021-09-23T14:51:00.000000000",4871,42.4]
["2021-09-23T07:51:00.000000000","2021-09-23T14:51:00.000000000",4857,0.06275]
["2021-09-23T07:51:00.000000000","2021-09-23T14:51:00.000000000",4862,550.4843]
["2021-09-23T07:52:00.000000000","2021-09-23T14:52:00.000000000",4849,339.9833]
["2021-09-23T07:52:00.000000000","2021-09-23T14:52:00.000000000",4853,5.788603]
["2021-09-23T07:52:00.000000000","2021-09-23T14:52:00.000000000",4867,41.275]
["2021-09-23T07:52:00.000000000","2021-09-23T14:52:00.000000000",4871,42.97499]
["2021-09-23T07:52:00.000000000","2021-09-23T14:52:00.000000000",4857,0.06275]
["2021-09-23T07:52:00.000000000","2021-09-23T14:52:00.000000000",4862,552.279]
["2021-09-23T07:53:00.000000000","2021-09-23T14:53:00.000000000",4849,339.35]
["2021-09-23T07:53:00.000000000","2021-09-23T14:53:00.000000000",4853,5.827774]
["2021-09-23T07:53:00.000000000","2021-09-23T14:53:00.000000000",4867,41.88334]
["2021-09-23T07:53:00.000000000","2021-09-23T14:53:00.000000000",4871,43.675]
["2021-09-23T07:53:00.000000000","2021-09-23T14:53:00.000000000",4857,0.06275]
["2021-09-23T07:53:00.000000000","2021-09-23T14:53:00.000000000",4862,557.535]
["2021-09-23T07:54:00.000000000","2021-09-23T14:54:00.000000000",4849,337.7333]
["2021-09-23T07:54:00.000000000","2021-09-23T14:54:00.000000000",4853,5.816278]
["2021-09-23T07:54:00.000000000","2021-09-23T14:54:00.000000000",4867,42.31667]
["2021-09-23T07:54:00.000000000","2021-09-23T14:54:00.000000000",4871,44.23333]
["2021-09-23T07:54:00.000000000","2021-09-23T14:54:00.000000000",4857,0.063]
["2021-09-23T07:54:00.000000000","2021-09-23T14:54:00.000000000",4862,557.5325]
["2021-09-23T07:55:00.000000000","2021-09-23T14:55:00.000000000",4849,339.0]
["2021-09-23T07:55:00.000000000","2021-09-23T14:55:00.000000000",4853,5.818734]
["2021-09-23T07:55:00.000000000","2021-09-23T14:55:00.000000000",4867,42.74166]
["2021-09-23T07:55:00.000000000","2021-09-23T14:55:00.000000000",4871,44.72499]
["2021-09-23T07:55:00.000000000","2021-09-23T14:55:00.000000000",4857,0.0625]
["2021-09-23T07:55:00.000000000","2021-09-23T14:55:00.000000000",4862,559.2661]
["2021-09-23T07:56:00.000000000","2021-09-23T14:56:00.000000000",4849,337.1833]
["2021-09-23T07:56:00.000000000","2021-09-23T14:56:00.000000000",4853,5.833689]
["2021-09-23T07:56:00.000000000","2021-09-23T14:56:00.000000000",4867,42.93333]
["2021-09-23T07:56:00.000000000","2021-09-23T14:56:00.000000000",4871,45.05]
["2021-09-23T07:56:00.000000000","2021-09-23T14:56:00.000000000",4857,0.06275]
["2021-09-23T07:56:00.000000000","2021-09-23T14:56:00.000000000",4862,561.0218]
["2021-09-23T07:57:00.000000000","2021-09-23T14:57:00.000000000",4849,335.4333]
["2021-09-23T07:57:00.000000000","2021-09-23T14:57:00.000000000",4853,5.830479]
["2021-09-23T07:57:00.000000000","2021-09-23T14:57:00.000000000",4867,43.34999]
["2021-09-23T07:57:00.000000000","2021-09-23T14:57:00.000000000",4871,45.26666]
["2021-09-23T07:57:00.000000000","2021-09-23T14:57:00.000000000",4857,0.06275]
["2021-09-23T07:57:00.000000000","2021-09-23T14:57:00.000000000",4862,561.7717]
["2021-09-23T07:58:00.000000000","2021-09-23T14:58:00.000000000",4849,337.4]
["2021-09-23T07:58:00.000000000","2021-09-23T14:58:00.000000000",4853,5.857779]
["2021-09-23T07:58:00.000000000","2021-09-23T14:58:00.000000000",4867,43.85833]
["2021-09-23T07:58:00.000000000","2021-09-23T14:58:00.000000000",4871,45.74166]
["2021-09-23T07:58:00.000000000","2021-09-23T14:58:00.000000000",4857,0.06275]
["2021-09-23T07:58:00.000000000","2021-09-23T14:58:00.000000000",4862,566.2883]
["2021-09-23T07:59:00.000000000","2021-09-23T14:59:00.000000000",4849,333.85]
["2021-09-23T07:59:00.000000000","2021-09-23T14:59:00.000000000",4853,5.905369]
["2021-09-23T07:59:00.000000000","2021-09-23T14:59:00.000000000",4867,44.1]
["2021-09-23T07:59:00.000000000","2021-09-23T14:59:00.000000000",4871,46.06667]
["2021-09-23T07:59:00.000000000","2021-09-23T14:59:00.000000000",4857,0.06225]
["2021-09-23T07:59:00.000000000","2021-09-23T14:59:00.000000000",4862,570.8541]
["2021-09-23T08:00:00.000000000","2021-09-23T15:00:00.000000000",4849,333.4333]
["2021-09-23T08:00:00.000000000","2021-09-23T15:00:00.000000000",4853,5.94633]
["2021-09-23T08:00:00.000000000","2021-09-23T15:00:00.000000000",4867,44.25]
["2021-09-23T08:00:00.000000000","2021-09-23T15:00:00.000000000",4871,46.49166]
["2021-09-23T08:00:00.000000000","2021-09-23T15:00:00.000000000",4857,0.06275]
["2021-09-23T08:00:00.000000000","2021-09-23T15:00:00.000000000",4862,575.4593]
["2021-09-23T08:01:00.000000000","2021-09-23T15:01:00.000000000",4849,333.1167]
["2021-09-23T08:01:00.000000000","2021-09-23T15:01:00.000000000",4853,5.967546]
["2021-09-23T08:01:00.000000000","2021-09-23T15:01:00.000000000",4867,44.55833]
["2021-09-23T08:01:00.000000000","2021-09-23T15:01:00.000000000",4871,46.825]
["2021-09-23T08:01:00.000000000","2021-09-23T15:01:00.000000000",4857,0.06175]
["2021-09-23T08:01:00.000000000","2021-09-23T15:01:00.000000000",4862,578.5567]
["2021-09-23T08:02:00.000000000","2021-09-23T15:02:00.000000000",4849,335.75]
["2021-09-23T08:02:00.000000000","2021-09-23T15:02:00.000000000",4853,6.002634]
["2021-09-23T08:02:00.000000000","2021-09-23T15:02:00.000000000",4867,44.65833]
["2021-09-23T08:02:00.000000000","2021-09-23T15:02:00.000000000",4871,46.975]
["2021-09-23T08:02:00.000000000","2021-09-23T15:02:00.000000000",4857,0.06225]
["2021-09-23T08:02:00.000000000","2021-09-23T15:02:00.000000000",4862,581.6251]
["2021-09-23T08:03:00.000000000","2021-09-23T15:03:00.000000000",4849,336.6167]
["2021-09-23T08:03:00.000000000","2021-09-23T15:03:00.000000000",4853,6.024084]
["2021-09-23T08:03:00.000000000","2021-09-23T15:03:00.000000000",4867,44.7]
["2021-09-23T08:03:00.000000000","2021-09-23T15:03:00.000000000",4871,47.05833]
["2021-09-23T08:03:00.000000000","2021-09-23T15:03:00.000000000",4857,0.06125]
["2021-09-23T08:03:00.000000000","2021-09-23T15:03:00.000000000",4862,583.9926]
["2021-09-23T08:04:00.000000000","2021-09-23T15:04:00.000000000",4849,336.6167]
["2021-09-23T08:04:00.000000000","2021-09-23T15:04:00.000000000",4853,6.042202]
["2021-09-23T08:04:00.000000000","2021-09-23T15:04:00.000000000",4867,44.95]
["2021-09-23T08:04:00.000000000","2021-09-23T15:04:00.000000000",4871,47.31667]
["2021-09-23T08:04:00.000000000","2021-09-23T15:04:00.000000000",4857,0.0605]
["2021-09-23T08:04:00.000000000","2021-09-23T15:04:00.000000000",4862,586.6771]
["2021-09-23T08:05:00.000000000","2021-09-23T15:05:00.000000000",4849,337.0833]
["2021-09-23T08:05:00.000000000","2021-09-23T15:05:00.000000000",4853,5.785793]
["2021-09-23T08:05:00.000000000","2021-09-23T15:05:00.000000000",4867,44.65]
["2021-09-23T08:05:00.000000000","2021-09-23T15:05:00.000000000",4871,47.38333]
["2021-09-23T08:05:00.000000000","2021-09-23T15:05:00.000000000",4857,0.06125]
["2021-09-23T08:05:00.000000000","2021-09-23T15:05:00.000000000",4862,557.9935]
["2021-09-23T08:06:00.000000000","2021-09-23T15:06:00.000000000",4849,337.0833]
["2021-09-23T08:06:00.000000000","2021-09-23T15:06:00.000000000",4853,2.952012]
["2021-09-23T08:06:00.000000000","2021-09-23T15:06:00.000000000",4867,43.58333]
["2021-09-23T08:06:00.000000000","2021-09-23T15:06:00.000000000",4871,46.475]
["2021-09-23T08:06:00.000000000","2021-09-23T15:06:00.000000000",4857,0.06175]
["2021-09-23T08:06:00.000000000","2021-09-23T15:06:00.000000000",4862,285.353]
["2021-09-23T08:07:00.000000000","2021-09-23T15:07:00.000000000",4849,331.6]
["2021-09-23T08:07:00.000000000","2021-09-23T15:07:00.000000000",4853,2.595791]
["2021-09-23T08:07:00.000000000","2021-09-23T15:07:00.000000000",4867,42.05833]
["2021-09-23T08:07:00.000000000","2021-09-23T15:07:00.000000000",4871,45.3]
["2021-09-23T08:07:00.000000000","2021-09-23T15:07:00.000000000",4857,0.062]
["2021-09-23T08:07:00.000000000","2021-09-23T15:07:00.000000000",4862,254.373]
["2021-09-23T08:08:00.000000000","2021-09-23T15:08:00.000000000",4849,317.3667]
["2021-09-23T08:08:00.000000000","2021-09-23T15:08:00.000000000",4853,4.883435]
["2021-09-23T08:08:00.000000000","2021-09-23T15:08:00.000000000",4867,41.86666]
["2021-09-23T08:08:00.000000000","2021-09-23T15:08:00.000000000",4871,45.0]
["2021-09-23T08:08:00.000000000","2021-09-23T15:08:00.000000000",4857,0.06075]
["2021-09-23T08:08:00.000000000","2021-09-23T15:08:00.000000000",4862,483.3113]
["2021-09-23T08:09:00.000000000","2021-09-23T15:09:00.000000000",4849,317.55]
["2021-09-23T08:09:00.000000000","2021-09-23T15:09:00.000000000",4853,5.521572]
["2021-09-23T08:09:00.000000000","2021-09-23T15:09:00.000000000",4867,42.13334]
["2021-09-23T08:09:00.000000000","2021-09-23T15:09:00.000000000",4871,45.31667]
["2021-09-23T08:09:00.000000000","2021-09-23T15:09:00.000000000",4857,0.061]
["2021-09-23T08:09:00.000000000","2021-09-23T15:09:00.000000000",4862,553.129]
["2021-09-23T08:10:00.000000000","2021-09-23T15:10:00.000000000",4849,307.2167]
["2021-09-23T08:10:00.000000000","2021-09-23T15:10:00.000000000",4853,5.861073]
["2021-09-23T08:10:00.000000000","2021-09-23T15:10:00.000000000",4867,42.51667]
["2021-09-23T08:10:00.000000000","2021-09-23T15:10:00.000000000",4871,45.50833]
["2021-09-23T08:10:00.000000000","2021-09-23T15:10:00.000000000",4857,0.06025]
["2021-09-23T08:10:00.000000000","2021-09-23T15:10:00.000000000",4862,593.7221]
["2021-09-23T08:11:00.000000000","2021-09-23T15:11:00.000000000",4849,314.3333]
["2021-09-23T08:11:00.000000000","2021-09-23T15:11:00.000000000",4853,5.324531]
["2021-09-23T08:11:00.000000000","2021-09-23T15:11:00.000000000",4867,42.825]
["2021-09-23T08:11:00.000000000","2021-09-23T15:11:00.000000000",4871,45.8]
["2021-09-23T08:11:00.000000000","2021-09-23T15:11:00.000000000",4857,0.06025]
["2021-09-23T08:11:00.000000000","2021-09-23T15:11:00.000000000",4862,536.3633]
["2021-09-23T08:12:00.000000000","2021-09-23T15:12:00.000000000",4849,326.9333]
["2021-09-23T08:12:00.000000000","2021-09-23T15:12:00.000000000",4853,5.702045]
["2021-09-23T08:12:00.000000000","2021-09-23T15:12:00.000000000",4867,43.05833]
["2021-09-23T08:12:00.000000000","2021-09-23T15:12:00.000000000",4871,45.99166]
["2021-09-23T08:12:00.000000000","2021-09-23T15:12:00.000000000",4857,0.0605]
["2021-09-23T08:12:00.000000000","2021-09-23T15:12:00.000000000",4862,552.0798]
["2021-09-23T08:13:00.000000000","2021-09-23T15:13:00.000000000",4849,335.5]
["2021-09-23T08:13:00.000000000","2021-09-23T15:13:00.000000000",4853,6.012781]
["2021-09-23T08:13:00.000000000","2021-09-23T15:13:00.000000000",4867,43.13333]
["2021-09-23T08:13:00.000000000","2021-09-23T15:13:00.000000000",4871,46.21666]
["2021-09-23T08:13:00.000000000","2021-09-23T15:13:00.000000000",4857,0.06025]
["2021-09-23T08:13:00.000000000","2021-09-23T15:13:00.000000000",4862,579.7083]
["2021-09-23T08:14:00.000000000","2021-09-23T15:14:00.000000000",4849,334.0333]
["2021-09-23T08:14:00.000000000","2021-09-23T15:14:00.000000000",4853,6.290338]
["2021-09-23T08:14:00.000000000","2021-09-23T15:14:00.000000000",4867,43.54167]
["2021-09-23T08:14:00.000000000","2021-09-23T15:14:00.000000000",4871,46.6]
["2021-09-23T08:14:00.000000000","2021-09-23T15:14:00.000000000",4857,0.06025]
["2021-09-23T08:14:00.000000000","2021-09-23T15:14:00.000000000",4862,607.6914]
["2021-09-23T08:15:00.000000000","2021-09-23T15:15:00.000000000",4849,337.3333]
["2021-09-23T08:15:00.000000000","2021-09-23T15:15:00.000000000",4853,6.483363]
["2021-09-23T08:15:00.000000000","2021-09-23T15:15:00.000000000",4867,44.08333]
["2021-09-23T08:15:00.000000000","2021-09-23T15:15:00.000000000",4871,46.93333]
["2021-09-23T08:15:00.000000000","2021-09-23T15:15:00.000000000",4857,0.06]
["2021-09-23T08:15:00.000000000","2021-09-23T15:15:00.000000000",4862,628.1508]
["2021-09-23T08:16:00.000000000","2021-09-23T15:16:00.000000000",4849,335.8667]
["2021-09-23T08:16:00.000000000","2021-09-23T15:16:00.000000000",4853,6.516407]
["2021-09-23T08:16:00.000000000","2021-09-23T15:16:00.000000000",4867,44.53333]
["2021-09-23T08:16:00.000000000","2021-09-23T15:16:00.000000000",4871,47.34166]
["2021-09-23T08:16:00.000000000","2021-09-23T15:16:00.000000000",4857,0.0605]
["2021-09-23T08:16:00.000000000","2021-09-23T15:16:00.000000000",4862,632.4766]
["2021-09-23T08:17:00.000000000","2021-09-23T15:17:00.000000000",4849,334.2]
["2021-09-23T08:17:00.000000000","2021-09-23T15:17:00.000000000",4853,6.561476]
["2021-09-23T08:17:00.000000000","2021-09-23T15:17:00.000000000",4867,44.81667]
["2021-09-23T08:17:00.000000000","2021-09-23T15:17:00.000000000",4871,47.75]
["2021-09-23T08:17:00.000000000","2021-09-23T15:17:00.000000000",4857,0.06]
["2021-09-23T08:17:00.000000000","2021-09-23T15:17:00.000000000",4862,638.3856]
["2021-09-23T08:18:00.000000000","2021-09-23T15:18:00.000000000",4849,334.7333]
["2021-09-23T08:18:00.000000000","2021-09-23T15:18:00.000000000",4853,6.62849]
["2021-09-23T08:18:00.000000000","2021-09-23T15:18:00.000000000",4867,44.68333]
["2021-09-23T08:18:00.000000000","2021-09-23T15:18:00.000000000",4871,47.775]
["2021-09-23T08:18:00.000000000","2021-09-23T15:18:00.000000000",4857,0.06]
["2021-09-23T08:18:00.000000000","2021-09-23T15:18:00.000000000",4862,645.93]
["2021-09-23T08:19:00.000000000","2021-09-23T15:19:00.000000000",4849,333.8667]
["2021-09-23T08:19:00.000000000","2021-09-23T15:19:00.000000000",4853,6.683883]
["2021-09-23T08:19:00.000000000","2021-09-23T15:19:00.000000000",4867,44.7]
["2021-09-23T08:19:00.000000000","2021-09-23T15:19:00.000000000",4871,47.9]
["2021-09-23T08:19:00.000000000","2021-09-23T15:19:00.000000000",4857,0.061]
["2021-09-23T08:19:00.000000000","2021-09-23T15:19:00.000000000",4862,651.0948]
["2021-09-23T08:20:00.000000000","2021-09-23T15:20:00.000000000",4849,331.0167]
["2021-09-23T08:20:00.000000000","2021-09-23T15:20:00.000000000",4853,6.762072]
["2021-09-23T08:20:00.000000000","2021-09-23T15:20:00.000000000",4867,45.14167]
["2021-09-23T08:20:00.000000000","2021-09-23T15:20:00.000000000",4871,48.19167]
["2021-09-23T08:20:00.000000000","2021-09-23T15:20:00.000000000",4857,0.0605]
["2021-09-23T08:20:00.000000000","2021-09-23T15:20:00.000000000",4862,660.1478]
["2021-09-23T08:21:00.000000000","2021-09-23T15:21:00.000000000",4849,331.6667]
["2021-09-23T08:21:00.000000000","2021-09-23T15:21:00.000000000",4853,6.808883]
["2021-09-23T08:21:00.000000000","2021-09-23T15:21:00.000000000",4867,45.34999]
["2021-09-23T08:21:00.000000000","2021-09-23T15:21:00.000000000",4871,48.50833]
["2021-09-23T08:21:00.000000000","2021-09-23T15:21:00.000000000",4857,0.06]
["2021-09-23T08:21:00.000000000","2021-09-23T15:21:00.000000000",4862,665.582]
["2021-09-23T08:22:00.000000000","2021-09-23T15:22:00.000000000",4849,331.4833]
["2021-09-23T08:22:00.000000000","2021-09-23T15:22:00.000000000",4853,6.823005]
["2021-09-23T08:22:00.000000000","2021-09-23T15:22:00.000000000",4867,45.525]
["2021-09-23T08:22:00.000000000","2021-09-23T15:22:00.000000000",4871,48.775]
["2021-09-23T08:22:00.000000000","2021-09-23T15:22:00.000000000",4857,0.06]
["2021-09-23T08:22:00.000000000","2021-09-23T15:22:00.000000000",4862,666.7728]
["2021-09-23T08:23:00.000000000","2021-09-23T15:23:00.000000000",4849,327.8167]
["2021-09-23T08:23:00.000000000","2021-09-23T15:23:00.000000000",4853,6.531784]
["2021-09-23T08:23:00.000000000","2021-09-23T15:23:00.000000000",4867,45.58333]
["2021-09-23T08:23:00.000000000","2021-09-23T15:23:00.000000000",4871,48.91667]
["2021-09-23T08:23:00.000000000","2021-09-23T15:23:00.000000000",4857,0.06075]
["2021-09-23T08:23:00.000000000","2021-09-23T15:23:00.000000000",4862,636.003]
["2021-09-23T08:24:00.000000000","2021-09-23T15:24:00.000000000",4849,322.3]
["2021-09-23T08:24:00.000000000","2021-09-23T15:24:00.000000000",4853,5.609437]
["2021-09-23T08:24:00.000000000","2021-09-23T15:24:00.000000000",4867,45.025]
["2021-09-23T08:24:00.000000000","2021-09-23T15:24:00.000000000",4871,48.25]
["2021-09-23T08:24:00.000000000","2021-09-23T15:24:00.000000000",4857,0.06]
["2021-09-23T08:24:00.000000000","2021-09-23T15:24:00.000000000",4862,547.7737]
["2021-09-23T08:25:00.000000000","2021-09-23T15:25:00.000000000",4849,324.35]
["2021-09-23T08:25:00.000000000","2021-09-23T15:25:00.000000000",4853,5.716535]
["2021-09-23T08:25:00.000000000","2021-09-23T15:25:00.000000000",4867,44.39166]
["2021-09-23T08:25:00.000000000","2021-09-23T15:25:00.000000000",4871,47.83333]
["2021-09-23T08:25:00.000000000","2021-09-23T15:25:00.000000000",4857,0.06025]
["2021-09-23T08:25:00.000000000","2021-09-23T15:25:00.000000000",4862,555.9067]
["2021-09-23T08:26:00.000000000","2021-09-23T15:26:00.000000000",4849,326.6667]
["2021-09-23T08:26:00.000000000","2021-09-23T15:26:00.000000000",4853,5.766437]
["2021-09-23T08:26:00.000000000","2021-09-23T15:26:00.000000000",4867,43.99166]
["2021-09-23T08:26:00.000000000","2021-09-23T15:26:00.000000000",4871,47.23333]
["2021-09-23T08:26:00.000000000","2021-09-23T15:26:00.000000000",4857,0.06]
["2021-09-23T08:26:00.000000000","2021-09-23T15:26:00.000000000",4862,559.6317]
["2021-09-23T08:27:00.000000000","2021-09-23T15:27:00.000000000",4849,334.5333]
["2021-09-23T08:27:00.000000000","2021-09-23T15:27:00.000000000",4853,6.078697]
["2021-09-23T08:27:00.000000000","2021-09-23T15:27:00.000000000",4867,43.43333]
["2021-09-23T08:27:00.000000000","2021-09-23T15:27:00.000000000",4871,46.59999]
["2021-09-23T08:27:00.000000000","2021-09-23T15:27:00.000000000",4857,0.06]
["2021-09-23T08:27:00.000000000","2021-09-23T15:27:00.000000000",4862,587.0169]
["2021-09-23T08:28:00.000000000","2021-09-23T15:28:00.000000000",4849,334.3833]
["2021-09-23T08:28:00.000000000","2021-09-23T15:28:00.000000000",4853,6.16246]
["2021-09-23T08:28:00.000000000","2021-09-23T15:28:00.000000000",4867,42.81667]
["2021-09-23T08:28:00.000000000","2021-09-23T15:28:00.000000000",4871,46.29167]
["2021-09-23T08:28:00.000000000","2021-09-23T15:28:00.000000000",4857,0.06025]
["2021-09-23T08:28:00.000000000","2021-09-23T15:28:00.000000000",4862,594.1401]
["2021-09-23T08:29:00.000000000","2021-09-23T15:29:00.000000000",4849,327.8167]
["2021-09-23T08:29:00.000000000","2021-09-23T15:29:00.000000000",4853,5.883135]
["2021-09-23T08:29:00.000000000","2021-09-23T15:29:00.000000000",4867,42.65]
["2021-09-23T08:29:00.000000000","2021-09-23T15:29:00.000000000",4871,45.9]
["2021-09-23T08:29:00.000000000","2021-09-23T15:29:00.000000000",4857,0.06]
["2021-09-23T08:29:00.000000000","2021-09-23T15:29:00.000000000",4862,568.0918]
["2021-09-23T08:30:00.000000000","2021-09-23T15:30:00.000000000",4849,329.35]
["2021-09-23T08:30:00.000000000","2021-09-23T15:30:00.000000000",4853,5.742242]
["2021-09-23T08:30:00.000000000","2021-09-23T15:30:00.000000000",4867,41.89167]
["2021-09-23T08:30:00.000000000","2021-09-23T15:30:00.000000000",4871,45.38333]
["2021-09-23T08:30:00.000000000","2021-09-23T15:30:00.000000000",4857,0.06]
["2021-09-23T08:30:00.000000000","2021-09-23T15:30:00.000000000",4862,552.7568]
["2021-09-23T08:31:00.000000000","2021-09-23T15:31:00.000000000",4849,333.4833]
["2021-09-23T08:31:00.000000000","2021-09-23T15:31:00.000000000",4853,6.027645]
["2021-09-23T08:31:00.000000000","2021-09-23T15:31:00.000000000",4867,41.63334]
["2021-09-23T08:31:00.000000000","2021-09-23T15:31:00.000000000",4871,45.28333]
["2021-09-23T08:31:00.000000000","2021-09-23T15:31:00.000000000",4857,0.06]
["2021-09-23T08:31:00.000000000","2021-09-23T15:31:00.000000000",4862,579.0452]
["2021-09-23T08:32:00.000000000","2021-09-23T15:32:00.000000000",4849,341.9833]
["2021-09-23T08:32:00.000000000","2021-09-23T15:32:00.000000000",4853,6.236786]
["2021-09-23T08:32:00.000000000","2021-09-23T15:32:00.000000000",4867,41.56667]
["2021-09-23T08:32:00.000000000","2021-09-23T15:32:00.000000000",4871,45.325]
["2021-09-23T08:32:00.000000000","2021-09-23T15:32:00.000000000",4857,0.06]
["2021-09-23T08:32:00.000000000","2021-09-23T15:32:00.000000000",4862,597.37]
["2021-09-23T08:33:00.000000000","2021-09-23T15:33:00.000000000",4849,338.75]
["2021-09-23T08:33:00.000000000","2021-09-23T15:33:00.000000000",4853,6.096012]
["2021-09-23T08:33:00.000000000","2021-09-23T15:33:00.000000000",4867,41.4]
["2021-09-23T08:33:00.000000000","2021-09-23T15:33:00.000000000",4871,44.95]
["2021-09-23T08:33:00.000000000","2021-09-23T15:33:00.000000000",4857,0.06025]
["2021-09-23T08:33:00.000000000","2021-09-23T15:33:00.000000000",4862,584.139]
["2021-09-23T08:34:00.000000000","2021-09-23T15:34:00.000000000",4849,332.6833]
["2021-09-23T08:34:00.000000000","2021-09-23T15:34:00.000000000",4853,6.124258]
["2021-09-23T08:34:00.000000000","2021-09-23T15:34:00.000000000",4867,41.18333]
["2021-09-23T08:34:00.000000000","2021-09-23T15:34:00.000000000",4871,45.10833]
["2021-09-23T08:34:00.000000000","2021-09-23T15:34:00.000000000",4857,0.06]
["2021-09-23T08:34:00.000000000","2021-09-23T15:34:00.000000000",4862,587.2838]
["2021-09-23T08:35:00.000000000","2021-09-23T15:35:00.000000000",4849,332.8833]
["2021-09-23T08:35:00.000000000","2021-09-23T15:35:00.000000000",4853,6.355958]
["2021-09-23T08:35:00.000000000","2021-09-23T15:35:00.000000000",4867,41.21667]
["2021-09-23T08:35:00.000000000","2021-09-23T15:35:00.000000000",4871,45.25833]
["2021-09-23T08:35:00.000000000","2021-09-23T15:35:00.000000000",4857,0.06]
["2021-09-23T08:35:00.000000000","2021-09-23T15:35:00.000000000",4862,609.2285]
["2021-09-23T08:36:00.000000000","2021-09-23T15:36:00.000000000",4849,331.45]
["2021-09-23T08:36:00.000000000","2021-09-23T15:36:00.000000000",4853,5.793736]
["2021-09-23T08:36:00.000000000","2021-09-23T15:36:00.000000000",4867,41.33333]
["2021-09-23T08:36:00.000000000","2021-09-23T15:36:00.000000000",4871,45.375]
["2021-09-23T08:36:00.000000000","2021-09-23T15:36:00.000000000",4857,0.06]
["2021-09-23T08:36:00.000000000","2021-09-23T15:36:00.000000000",4862,555.3761]
["2021-09-23T08:37:00.000000000","2021-09-23T15:37:00.000000000",4849,331.2167]
["2021-09-23T08:37:00.000000000","2021-09-23T15:37:00.000000000",4853,5.999563]
["2021-09-23T08:37:00.000000000","2021-09-23T15:37:00.000000000",4867,41.10833]
["2021-09-23T08:37:00.000000000","2021-09-23T15:37:00.000000000",4871,45.19167]
["2021-09-23T08:37:00.000000000","2021-09-23T15:37:00.000000000",4857,0.06]
["2021-09-23T08:37:00.000000000","2021-09-23T15:37:00.000000000",4862,575.5591]
["2021-09-23T08:38:00.000000000","2021-09-23T15:38:00.000000000",4849,328.7167]
["2021-09-23T08:38:00.000000000","2021-09-23T15:38:00.000000000",4853,6.195475]
["2021-09-23T08:38:00.000000000","2021-09-23T15:38:00.000000000",4867,41.06667]
["2021-09-23T08:38:00.000000000","2021-09-23T15:38:00.000000000",4871,45.05]
["2021-09-23T08:38:00.000000000","2021-09-23T15:38:00.000000000",4857,0.06]
["2021-09-23T08:38:00.000000000","2021-09-23T15:38:00.000000000",4862,596.3537]
["2021-09-23T08:39:00.000000000","2021-09-23T15:39:00.000000000",4849,338.2667]
["2021-09-23T08:39:00.000000000","2021-09-23T15:39:00.000000000",4853,6.623736]
["2021-09-23T08:39:00.000000000","2021-09-23T15:39:00.000000000",4867,41.30833]
["2021-09-23T08:39:00.000000000","2021-09-23T15:39:00.000000000",4871,45.1]
["2021-09-23T08:39:00.000000000","2021-09-23T15:39:00.000000000",4857,0.06025]
["2021-09-23T08:39:00.000000000","2021-09-23T15:39:00.000000000",4862,634.1467]
["2021-09-23T08:40:00.000000000","2021-09-23T15:40:00.000000000",4849,336.3667]
["2021-09-23T08:40:00.000000000","2021-09-23T15:40:00.000000000",4853,6.602473]
["2021-09-23T08:40:00.000000000","2021-09-23T15:40:00.000000000",4867,41.5]
["2021-09-23T08:40:00.000000000","2021-09-23T15:40:00.000000000",4871,45.25833]
["2021-09-23T08:40:00.000000000","2021-09-23T15:40:00.000000000",4857,0.06]
["2021-09-23T08:40:00.000000000","2021-09-23T15:40:00.000000000",4862,632.8317]
["2021-09-23T08:41:00.000000000","2021-09-23T15:41:00.000000000",4849,343.6333]
["2021-09-23T08:41:00.000000000","2021-09-23T15:41:00.000000000",4853,6.753462]
["2021-09-23T08:41:00.000000000","2021-09-23T15:41:00.000000000",4867,41.49166]
["2021-09-23T08:41:00.000000000","2021-09-23T15:41:00.000000000",4871,45.33333]
["2021-09-23T08:41:00.000000000","2021-09-23T15:41:00.000000000",4857,0.06]
["2021-09-23T08:41:00.000000000","2021-09-23T15:41:00.000000000",4862,648.528]
["2021-09-23T08:42:00.000000000","2021-09-23T15:42:00.000000000",4849,336.6667]
["2021-09-23T08:42:00.000000000","2021-09-23T15:42:00.000000000",4853,6.786469]
["2021-09-23T08:42:00.000000000","2021-09-23T15:42:00.000000000",4867,41.38334]
["2021-09-23T08:42:00.000000000","2021-09-23T15:42:00.000000000",4871,45.28333]
["2021-09-23T08:42:00.000000000","2021-09-23T15:42:00.000000000",4857,0.06]
["2021-09-23T08:42:00.000000000","2021-09-23T15:42:00.000000000",4862,651.4896]
["2021-09-23T08:43:00.000000000","2021-09-23T15:43:00.000000000",4849,330.6167]
["2021-09-23T08:43:00.000000000","2021-09-23T15:43:00.000000000",4853,6.630494]
["2021-09-23T08:43:00.000000000","2021-09-23T15:43:00.000000000",4867,41.53333]
["2021-09-23T08:43:00.000000000","2021-09-23T15:43:00.000000000",4871,45.60833]
["2021-09-23T08:43:00.000000000","2021-09-23T15:43:00.000000000",4857,0.06]
["2021-09-23T08:43:00.000000000","2021-09-23T15:43:00.000000000",4862,638.1973]
["2021-09-23T08:44:00.000000000","2021-09-23T15:44:00.000000000",4849,333.65]
["2021-09-23T08:44:00.000000000","2021-09-23T15:44:00.000000000",4853,6.179998]
["2021-09-23T08:44:00.000000000","2021-09-23T15:44:00.000000000",4867,41.325]
["2021-09-23T08:44:00.000000000","2021-09-23T15:44:00.000000000",4871,45.59166]
["2021-09-23T08:44:00.000000000","2021-09-23T15:44:00.000000000",4857,0.06]
["2021-09-23T08:44:00.000000000","2021-09-23T15:44:00.000000000",4862,594.3419]
["2021-09-23T08:45:00.000000000","2021-09-23T15:45:00.000000000",4849,333.1667]
["2021-09-23T08:45:00.000000000","2021-09-23T15:45:00.000000000",4853,5.392826]
["2021-09-23T08:45:00.000000000","2021-09-23T15:45:00.000000000",4867,40.825]
["2021-09-23T08:45:00.000000000","2021-09-23T15:45:00.000000000",4871,45.25]
["2021-09-23T08:45:00.000000000","2021-09-23T15:45:00.000000000",4857,0.06]
["2021-09-23T08:45:00.000000000","2021-09-23T15:45:00.000000000",4862,515.7772]
["2021-09-23T08:46:00.000000000","2021-09-23T15:46:00.000000000",4849,328.3]
["2021-09-23T08:46:00.000000000","2021-09-23T15:46:00.000000000",4853,5.383608]
["2021-09-23T08:46:00.000000000","2021-09-23T15:46:00.000000000",4867,40.59167]
["2021-09-23T08:46:00.000000000","2021-09-23T15:46:00.000000000",4871,45.025]
["2021-09-23T08:46:00.000000000","2021-09-23T15:46:00.000000000",4857,0.06]
["2021-09-23T08:46:00.000000000","2021-09-23T15:46:00.000000000",4862,516.8735]
["2021-09-23T08:47:00.000000000","2021-09-23T15:47:00.000000000",4849,329.6167]
["2021-09-23T08:47:00.000000000","2021-09-23T15:47:00.000000000",4853,4.915863]
["2021-09-23T08:47:00.000000000","2021-09-23T15:47:00.000000000",4867,40.0]
["2021-09-23T08:47:00.000000000","2021-09-23T15:47:00.000000000",4871,44.59999]
["2021-09-23T08:47:00.000000000","2021-09-23T15:47:00.000000000",4857,0.06]
["2021-09-23T08:47:00.000000000","2021-09-23T15:47:00.000000000",4862,469.8381]
["2021-09-23T08:48:00.000000000","2021-09-23T15:48:00.000000000",4849,330.5667]
["2021-09-23T08:48:00.000000000","2021-09-23T15:48:00.000000000",4853,5.240502]
["2021-09-23T08:48:00.000000000","2021-09-23T15:48:00.000000000",4867,39.69167]
["2021-09-23T08:48:00.000000000","2021-09-23T15:48:00.000000000",4871,44.125]
["2021-09-23T08:48:00.000000000","2021-09-23T15:48:00.000000000",4857,0.06025]
["2021-09-23T08:48:00.000000000","2021-09-23T15:48:00.000000000",4862,500.4878]
["2021-09-23T08:49:00.000000000","2021-09-23T15:49:00.000000000",4849,332.1333]
["2021-09-23T08:49:00.000000000","2021-09-23T15:49:00.000000000",4853,6.114281]
["2021-09-23T08:49:00.000000000","2021-09-23T15:49:00.000000000",4867,39.76667]
["2021-09-23T08:49:00.000000000","2021-09-23T15:49:00.000000000",4871,43.90833]
["2021-09-23T08:49:00.000000000","2021-09-23T15:49:00.000000000",4857,0.06]
["2021-09-23T08:49:00.000000000","2021-09-23T15:49:00.000000000",4862,582.4995]
["2021-09-23T08:50:00.000000000","2021-09-23T15:50:00.000000000",4849,328.65]
["2021-09-23T08:50:00.000000000","2021-09-23T15:50:00.000000000",4853,5.640538]
["2021-09-23T08:50:00.000000000","2021-09-23T15:50:00.000000000",4867,40.15]
["2021-09-23T08:50:00.000000000","2021-09-23T15:50:00.000000000",4871,44.08333]
["2021-09-23T08:50:00.000000000","2021-09-23T15:50:00.000000000",4857,0.06]
["2021-09-23T08:50:00.000000000","2021-09-23T15:50:00.000000000",4862,540.9302]
["2021-09-23T08:51:00.000000000","2021-09-23T15:51:00.000000000",4849,328.7333]
["2021-09-23T08:51:00.000000000","2021-09-23T15:51:00.000000000",4853,5.065827]
["2021-09-23T08:51:00.000000000","2021-09-23T15:51:00.000000000",4867,39.84167]
["2021-09-23T08:51:00.000000000","2021-09-23T15:51:00.000000000",4871,43.76667]
["2021-09-23T08:51:00.000000000","2021-09-23T15:51:00.000000000",4857,0.06]
["2021-09-23T08:51:00.000000000","2021-09-23T15:51:00.000000000",4862,484.0627]
["2021-09-23T08:52:00.000000000","2021-09-23T15:52:00.000000000",4849,323.3667]
["2021-09-23T08:52:00.000000000","2021-09-23T15:52:00.000000000",4853,4.719532]
["2021-09-23T08:52:00.000000000","2021-09-23T15:52:00.000000000",4867,39.7]
["2021-09-23T08:52:00.000000000","2021-09-23T15:52:00.000000000",4871,43.41667]
["2021-09-23T08:52:00.000000000","2021-09-23T15:52:00.000000000",4857,0.06]
["2021-09-23T08:52:00.000000000","2021-09-23T15:52:00.000000000",4862,455.1787]
["2021-09-23T08:53:00.000000000","2021-09-23T15:53:00.000000000",4849,332.2166]
["2021-09-23T08:53:00.000000000","2021-09-23T15:53:00.000000000",4853,4.757627]
["2021-09-23T08:53:00.000000000","2021-09-23T15:53:00.000000000",4867,39.56667]
["2021-09-23T08:53:00.000000000","2021-09-23T15:53:00.000000000",4871,43.11666]
["2021-09-23T08:53:00.000000000","2021-09-23T15:53:00.000000000",4857,0.06]
["2021-09-23T08:53:00.000000000","2021-09-23T15:53:00.000000000",4862,452.0269]
["2021-09-23T08:54:00.000000000","2021-09-23T15:54:00.000000000",4849,335.9167]
["2021-09-23T08:54:00.000000000","2021-09-23T15:54:00.000000000",4853,5.271369]
["2021-09-23T08:54:00.000000000","2021-09-23T15:54:00.000000000",4867,39.16667]
["2021-09-23T08:54:00.000000000","2021-09-23T15:54:00.000000000",4871,42.80833]
["2021-09-23T08:54:00.000000000","2021-09-23T15:54:00.000000000",4857,0.06]
["2021-09-23T08:54:00.000000000","2021-09-23T15:54:00.000000000",4862,498.2743]
["2021-09-23T08:55:00.000000000","2021-09-23T15:55:00.000000000",4849,334.3833]
["2021-09-23T08:55:00.000000000","2021-09-23T15:55:00.000000000",4853,4.677592]
["2021-09-23T08:55:00.000000000","2021-09-23T15:55:00.000000000",4867,38.86666]
["2021-09-23T08:55:00.000000000","2021-09-23T15:55:00.000000000",4871,42.51667]
["2021-09-23T08:55:00.000000000","2021-09-23T15:55:00.000000000",4857,0.06]
["2021-09-23T08:55:00.000000000","2021-09-23T15:55:00.000000000",4862,442.2184]
["2021-09-23T08:56:00.000000000","2021-09-23T15:56:00.000000000",4849,340.1833]
["2021-09-23T08:56:00.000000000","2021-09-23T15:56:00.000000000",4853,4.216268]
["2021-09-23T08:56:00.000000000","2021-09-23T15:56:00.000000000",4867,38.19167]
["2021-09-23T08:56:00.000000000","2021-09-23T15:56:00.000000000",4871,42.05833]
["2021-09-23T08:56:00.000000000","2021-09-23T15:56:00.000000000",4857,0.06]
["2021-09-23T08:56:00.000000000","2021-09-23T15:56:00.000000000",4862,397.9782]
["2021-09-23T08:57:00.000000000","2021-09-23T15:57:00.000000000",4849,350.4666]
["2021-09-23T08:57:00.000000000","2021-09-23T15:57:00.000000000",4853,4.043899]
["2021-09-23T08:57:00.000000000","2021-09-23T15:57:00.000000000",4867,37.83333]
["2021-09-23T08:57:00.000000000","2021-09-23T15:57:00.000000000",4871,41.46667]
["2021-09-23T08:57:00.000000000","2021-09-23T15:57:00.000000000",4857,0.06]
["2021-09-23T08:57:00.000000000","2021-09-23T15:57:00.000000000",4862,381.6773]
["2021-09-23T08:58:00.000000000","2021-09-23T15:58:00.000000000",4849,359.4833]
["2021-09-23T08:58:00.000000000","2021-09-23T15:58:00.000000000",4853,5.41717]
["2021-09-23T08:58:00.000000000","2021-09-23T15:58:00.000000000",4867,37.575]
["2021-09-23T08:58:00.000000000","2021-09-23T15:58:00.000000000",4871,41.14167]
["2021-09-23T08:58:00.000000000","2021-09-23T15:58:00.000000000",4857,0.06]
["2021-09-23T08:58:00.000000000","2021-09-23T15:58:00.000000000",4862,514.3953]
["2021-09-23T08:59:00.000000000","2021-09-23T15:59:00.000000000",4849,362.2666]
["2021-09-23T08:59:00.000000000","2021-09-23T15:59:00.000000000",4853,5.500675]
["2021-09-23T08:59:00.000000000","2021-09-23T15:59:00.000000000",4867,37.975]
["2021-09-23T08:59:00.000000000","2021-09-23T15:59:00.000000000",4871,41.48333]
["2021-09-23T08:59:00.000000000","2021-09-23T15:59:00.000000000",4857,0.06]
["2021-09-23T08:59:00.000000000","2021-09-23T15:59:00.000000000",4862,531.1587]
["2021-09-23T09:00:00.000000000","2021-09-23T16:00:00.000000000",4849,353.9167]
["2021-09-23T09:00:00.000000000","2021-09-23T16:00:00.000000000",4853,5.750486]
["2021-09-23T09:00:00.000000000","2021-09-23T16:00:00.000000000",4867,38.15833]
["2021-09-23T09:00:00.000000000","2021-09-23T16:00:00.000000000",4871,41.65833]
["2021-09-23T09:00:00.000000000","2021-09-23T16:00:00.000000000",4857,0.06]
["2021-09-23T09:00:00.000000000","2021-09-23T16:00:00.000000000",4862,545.8987]
["2021-09-23T09:01:00.000000000","2021-09-23T16:01:00.000000000",4849,354.0667]
["2021-09-23T09:01:00.000000000","2021-09-23T16:01:00.000000000",4853,4.357871]
["2021-09-23T09:01:00.000000000","2021-09-23T16:01:00.000000000",4867,38.225]
["2021-09-23T09:01:00.000000000","2021-09-23T16:01:00.000000000",4871,41.56667]
["2021-09-23T09:01:00.000000000","2021-09-23T16:01:00.000000000",4857,0.06]
["2021-09-23T09:01:00.000000000","2021-09-23T16:01:00.000000000",4862,415.3654]
["2021-09-23T09:02:00.000000000","2021-09-23T16:02:00.000000000",4849,341.3167]
["2021-09-23T09:02:00.000000000","2021-09-23T16:02:00.000000000",4853,5.000508]
["2021-09-23T09:02:00.000000000","2021-09-23T16:02:00.000000000",4867,38.03333]
["2021-09-23T09:02:00.000000000","2021-09-23T16:02:00.000000000",4871,41.46667]
["2021-09-23T09:02:00.000000000","2021-09-23T16:02:00.000000000",4857,0.06]
["2021-09-23T09:02:00.000000000","2021-09-23T16:02:00.000000000",4862,470.5228]
["2021-09-23T09:03:00.000000000","2021-09-23T16:03:00.000000000",4849,347.85]
["2021-09-23T09:03:00.000000000","2021-09-23T16:03:00.000000000",4853,6.070782]
["2021-09-23T09:03:00.000000000","2021-09-23T16:03:00.000000000",4867,38.275]
["2021-09-23T09:03:00.000000000","2021-09-23T16:03:00.000000000",4871,41.60833]
["2021-09-23T09:03:00.000000000","2021-09-23T16:03:00.000000000",4857,0.06]
["2021-09-23T09:03:00.000000000","2021-09-23T16:03:00.000000000",4862,572.4579]
["2021-09-23T09:04:00.000000000","2021-09-23T16:04:00.000000000",4849,351.7]
["2021-09-23T09:04:00.000000000","2021-09-23T16:04:00.000000000",4853,5.943965]
["2021-09-23T09:04:00.000000000","2021-09-23T16:04:00.000000000",4867,38.63334]
["2021-09-23T09:04:00.000000000","2021-09-23T16:04:00.000000000",4871,42.09167]
["2021-09-23T09:04:00.000000000","2021-09-23T16:04:00.000000000",4857,0.06]
["2021-09-23T09:04:00.000000000","2021-09-23T16:04:00.000000000",4862,564.4946]
["2021-09-23T09:05:00.000000000","2021-09-23T16:05:00.000000000",4849,346.6667]
["2021-09-23T09:05:00.000000000","2021-09-23T16:05:00.000000000",4853,5.6062]
["2021-09-23T09:05:00.000000000","2021-09-23T16:05:00.000000000",4867,38.94167]
["2021-09-23T09:05:00.000000000","2021-09-23T16:05:00.000000000",4871,42.39167]
["2021-09-23T09:05:00.000000000","2021-09-23T16:05:00.000000000",4857,0.06]
["2021-09-23T09:05:00.000000000","2021-09-23T16:05:00.000000000",4862,529.9637]
["2021-09-23T09:06:00.000000000","2021-09-23T16:06:00.000000000",4849,342.6333]
["2021-09-23T09:06:00.000000000","2021-09-23T16:06:00.000000000",4853,5.224679]
["2021-09-23T09:06:00.000000000","2021-09-23T16:06:00.000000000",4867,39.04167]
["2021-09-23T09:06:00.000000000","2021-09-23T16:06:00.000000000",4871,42.53333]
["2021-09-23T09:06:00.000000000","2021-09-23T16:06:00.000000000",4857,0.06]
["2021-09-23T09:06:00.000000000","2021-09-23T16:06:00.000000000",4862,492.7708]
["2021-09-23T09:07:00.000000000","2021-09-23T16:07:00.000000000",4849,333.6333]
["2021-09-23T09:07:00.000000000","2021-09-23T16:07:00.000000000",4853,5.845685]
["2021-09-23T09:07:00.000000000","2021-09-23T16:07:00.000000000",4867,39.05]
["2021-09-23T09:07:00.000000000","2021-09-23T16:07:00.000000000",4871,42.69167]
["2021-09-23T09:07:00.000000000","2021-09-23T16:07:00.000000000",4857,0.06]
["2021-09-23T09:07:00.000000000","2021-09-23T16:07:00.000000000",4862,554.0836]
["2021-09-23T09:08:00.000000000","2021-09-23T16:08:00.000000000",4849,340.4833]
["2021-09-23T09:08:00.000000000","2021-09-23T16:08:00.000000000",4853,5.727056]
["2021-09-23T09:08:00.000000000","2021-09-23T16:08:00.000000000",4867,39.375]
["2021-09-23T09:08:00.000000000","2021-09-23T16:08:00.000000000",4871,42.89167]
["2021-09-23T09:08:00.000000000","2021-09-23T16:08:00.000000000",4857,0.06]
["2021-09-23T09:08:00.000000000","2021-09-23T16:08:00.000000000",4862,540.4322]
["2021-09-23T09:09:00.000000000","2021-09-23T16:09:00.000000000",4849,352.15]
["2021-09-23T09:09:00.000000000","2021-09-23T16:09:00.000000000",4853,6.282665]
["2021-09-23T09:09:00.000000000","2021-09-23T16:09:00.000000000",4867,39.68333]
["2021-09-23T09:09:00.000000000","2021-09-23T16:09:00.000000000",4871,43.22499]
["2021-09-23T09:09:00.000000000","2021-09-23T16:09:00.000000000",4857,0.06]
["2021-09-23T09:09:00.000000000","2021-09-23T16:09:00.000000000",4862,600.1577]
["2021-09-23T09:10:00.000000000","2021-09-23T16:10:00.000000000",4849,347.55]
["2021-09-23T09:10:00.000000000","2021-09-23T16:10:00.000000000",4853,6.544461]
["2021-09-23T09:10:00.000000000","2021-09-23T16:10:00.000000000",4867,40.39167]
["2021-09-23T09:10:00.000000000","2021-09-23T16:10:00.000000000",4871,43.94167]
["2021-09-23T09:10:00.000000000","2021-09-23T16:10:00.000000000",4857,0.06]
["2021-09-23T09:10:00.000000000","2021-09-23T16:10:00.000000000",4862,624.8275]
["2021-09-23T09:11:00.000000000","2021-09-23T16:11:00.000000000",4849,350.1667]
["2021-09-23T09:11:00.000000000","2021-09-23T16:11:00.000000000",4853,6.55815]
["2021-09-23T09:11:00.000000000","2021-09-23T16:11:00.000000000",4867,41.16667]
["2021-09-23T09:11:00.000000000","2021-09-23T16:11:00.000000000",4871,44.49166]
["2021-09-23T09:11:00.000000000","2021-09-23T16:11:00.000000000",4857,0.06]
["2021-09-23T09:11:00.000000000","2021-09-23T16:11:00.000000000",4862,631.2487]
["2021-09-23T09:12:00.000000000","2021-09-23T16:12:00.000000000",4849,342.7]
["2021-09-23T09:12:00.000000000","2021-09-23T16:12:00.000000000",4853,6.904618]
["2021-09-23T09:12:00.000000000","2021-09-23T16:12:00.000000000",4867,41.475]
["2021-09-23T09:12:00.000000000","2021-09-23T16:12:00.000000000",4871,45.025]
["2021-09-23T09:12:00.000000000","2021-09-23T16:12:00.000000000",4857,0.06]
["2021-09-23T09:12:00.000000000","2021-09-23T16:12:00.000000000",4862,661.431]
["2021-09-23T09:13:00.000000000","2021-09-23T16:13:00.000000000",4849,335.3833]
["2021-09-23T09:13:00.000000000","2021-09-23T16:13:00.000000000",4853,6.739541]
["2021-09-23T09:13:00.000000000","2021-09-23T16:13:00.000000000",4867,41.98333]
["2021-09-23T09:13:00.000000000","2021-09-23T16:13:00.000000000",4871,45.54167]
["2021-09-23T09:13:00.000000000","2021-09-23T16:13:00.000000000",4857,0.06]
["2021-09-23T09:13:00.000000000","2021-09-23T16:13:00.000000000",4862,648.1194]
["2021-09-23T09:14:00.000000000","2021-09-23T16:14:00.000000000",4849,342.5]
["2021-09-23T09:14:00.000000000","2021-09-23T16:14:00.000000000",4853,6.943584]
["2021-09-23T09:14:00.000000000","2021-09-23T16:14:00.000000000",4867,42.04167]
["2021-09-23T09:14:00.000000000","2021-09-23T16:14:00.000000000",4871,45.65833]
["2021-09-23T09:14:00.000000000","2021-09-23T16:14:00.000000000",4857,0.06]
["2021-09-23T09:14:00.000000000","2021-09-23T16:14:00.000000000",4862,667.8594]
["2021-09-23T09:15:00.000000000","2021-09-23T16:15:00.000000000",4849,336.7833]
["2021-09-23T09:15:00.000000000","2021-09-23T16:15:00.000000000",4853,7.446903]
["2021-09-23T09:15:00.000000000","2021-09-23T16:15:00.000000000",4867,42.72499]
["2021-09-23T09:15:00.000000000","2021-09-23T16:15:00.000000000",4871,46.41667]
["2021-09-23T09:15:00.000000000","2021-09-23T16:15:00.000000000",4857,0.06]
["2021-09-23T09:15:00.000000000","2021-09-23T16:15:00.000000000",4862,718.6667]
["2021-09-23T09:16:00.000000000","2021-09-23T16:16:00.000000000",4849,338.1167]
["2021-09-23T09:16:00.000000000","2021-09-23T16:16:00.000000000",4853,7.39027]
["2021-09-23T09:16:00.000000000","2021-09-23T16:16:00.000000000",4867,43.4]
["2021-09-23T09:16:00.000000000","2021-09-23T16:16:00.000000000",4871,47.10833]
["2021-09-23T09:16:00.000000000","2021-09-23T16:16:00.000000000",4857,0.06]
["2021-09-23T09:16:00.000000000","2021-09-23T16:16:00.000000000",4862,716.796]
["2021-09-23T09:17:00.000000000","2021-09-23T16:17:00.000000000",4849,336.4833]
["2021-09-23T09:17:00.000000000","2021-09-23T16:17:00.000000000",4853,7.369562]
["2021-09-23T09:17:00.000000000","2021-09-23T16:17:00.000000000",4867,43.89167]
["2021-09-23T09:17:00.000000000","2021-09-23T16:17:00.000000000",4871,47.81667]
["2021-09-23T09:17:00.000000000","2021-09-23T16:17:00.000000000",4857,0.06]
["2021-09-23T09:17:00.000000000","2021-09-23T16:17:00.000000000",4862,716.9396]
["2021-09-23T09:18:00.000000000","2021-09-23T16:18:00.000000000",4849,328.95]
["2021-09-23T09:18:00.000000000","2021-09-23T16:18:00.000000000",4853,7.358]
["2021-09-23T09:18:00.000000000","2021-09-23T16:18:00.000000000",4867,44.50833]
["2021-09-23T09:18:00.000000000","2021-09-23T16:18:00.000000000",4871,48.31667]
["2021-09-23T09:18:00.000000000","2021-09-23T16:18:00.000000000",4857,0.06]
["2021-09-23T09:18:00.000000000","2021-09-23T16:18:00.000000000",4862,717.856]
["2021-09-23T09:19:00.000000000","2021-09-23T16:19:00.000000000",4849,328.7166]
["2021-09-23T09:19:00.000000000","2021-09-23T16:19:00.000000000",4853,7.058928]
["2021-09-23T09:19:00.000000000","2021-09-23T16:19:00.000000000",4867,44.91667]
["2021-09-23T09:19:00.000000000","2021-09-23T16:19:00.000000000",4871,48.95]
["2021-09-23T09:19:00.000000000","2021-09-23T16:19:00.000000000",4857,0.06]
["2021-09-23T09:19:00.000000000","2021-09-23T16:19:00.000000000",4862,688.7545]
["2021-09-23T09:20:00.000000000","2021-09-23T16:20:00.000000000",4849,337.0167]
["2021-09-23T09:20:00.000000000","2021-09-23T16:20:00.000000000",4853,7.16752]
["2021-09-23T09:20:00.000000000","2021-09-23T16:20:00.000000000",4867,45.38333]
["2021-09-23T09:20:00.000000000","2021-09-23T16:20:00.000000000",4871,49.25833]
["2021-09-23T09:20:00.000000000","2021-09-23T16:20:00.000000000",4857,0.06]
["2021-09-23T09:20:00.000000000","2021-09-23T16:20:00.000000000",4862,702.2944]
["2021-09-23T09:21:00.000000000","2021-09-23T16:21:00.000000000",4849,340.35]
["2021-09-23T09:21:00.000000000","2021-09-23T16:21:00.000000000",4853,7.273398]
["2021-09-23T09:21:00.000000000","2021-09-23T16:21:00.000000000",4867,45.80833]
["2021-09-23T09:21:00.000000000","2021-09-23T16:21:00.000000000",4871,49.65]
["2021-09-23T09:21:00.000000000","2021-09-23T16:21:00.000000000",4857,0.06]
["2021-09-23T09:21:00.000000000","2021-09-23T16:21:00.000000000",4862,717.5381]
["2021-09-23T09:22:00.000000000","2021-09-23T16:22:00.000000000",4849,331.0833]
["2021-09-23T09:22:00.000000000","2021-09-23T16:22:00.000000000",4853,7.223851]
["2021-09-23T09:22:00.000000000","2021-09-23T16:22:00.000000000",4867,45.68333]
["2021-09-23T09:22:00.000000000","2021-09-23T16:22:00.000000000",4871,49.48333]
["2021-09-23T09:22:00.000000000","2021-09-23T16:22:00.000000000",4857,0.06]
["2021-09-23T09:22:00.000000000","2021-09-23T16:22:00.000000000",4862,708.5618]
["2021-09-23T09:23:00.000000000","2021-09-23T16:23:00.000000000",4849,323.7834]
["2021-09-23T09:23:00.000000000","2021-09-23T16:23:00.000000000",4853,7.422911]
["2021-09-23T09:23:00.000000000","2021-09-23T16:23:00.000000000",4867,45.7]
["2021-09-23T09:23:00.000000000","2021-09-23T16:23:00.000000000",4871,49.59166]
["2021-09-23T09:23:00.000000000","2021-09-23T16:23:00.000000000",4857,0.06]
["2021-09-23T09:23:00.000000000","2021-09-23T16:23:00.000000000",4862,731.2846]
["2021-09-23T09:24:00.000000000","2021-09-23T16:24:00.000000000",4849,322.1]
["2021-09-23T09:24:00.000000000","2021-09-23T16:24:00.000000000",4853,7.576783]
["2021-09-23T09:24:00.000000000","2021-09-23T16:24:00.000000000",4867,46.125]
["2021-09-23T09:24:00.000000000","2021-09-23T16:24:00.000000000",4871,49.91667]
["2021-09-23T09:24:00.000000000","2021-09-23T16:24:00.000000000",4857,0.06]
["2021-09-23T09:24:00.000000000","2021-09-23T16:24:00.000000000",4862,748.4888]
["2021-09-23T09:25:00.000000000","2021-09-23T16:25:00.000000000",4849,331.0833]
["2021-09-23T09:25:00.000000000","2021-09-23T16:25:00.000000000",4853,7.711902]
["2021-09-23T09:25:00.000000000","2021-09-23T16:25:00.000000000",4867,46.24166]
["2021-09-23T09:25:00.000000000","2021-09-23T16:25:00.000000000",4871,50.21666]
["2021-09-23T09:25:00.000000000","2021-09-23T16:25:00.000000000",4857,0.06]
["2021-09-23T09:25:00.000000000","2021-09-23T16:25:00.000000000",4862,758.6913]
["2021-09-23T09:26:00.000000000","2021-09-23T16:26:00.000000000",4849,328.4833]
["2021-09-23T09:26:00.000000000","2021-09-23T16:26:00.000000000",4853,7.785102]
["2021-09-23T09:26:00.000000000","2021-09-23T16:26:00.000000000",4867,46.525]
["2021-09-23T09:26:00.000000000","2021-09-23T16:26:00.000000000",4871,50.59166]
["2021-09-23T09:26:00.000000000","2021-09-23T16:26:00.000000000",4857,0.06]
["2021-09-23T09:26:00.000000000","2021-09-23T16:26:00.000000000",4862,767.8868]
["2021-09-23T09:27:00.000000000","2021-09-23T16:27:00.000000000",4849,327.7167]
["2021-09-23T09:27:00.000000000","2021-09-23T16:27:00.000000000",4853,7.799019]
["2021-09-23T09:27:00.000000000","2021-09-23T16:27:00.000000000",4867,46.675]
["2021-09-23T09:27:00.000000000","2021-09-23T16:27:00.000000000",4871,50.66667]
["2021-09-23T09:27:00.000000000","2021-09-23T16:27:00.000000000",4857,0.06]
["2021-09-23T09:27:00.000000000","2021-09-23T16:27:00.000000000",4862,769.9424]
["2021-09-23T09:28:00.000000000","2021-09-23T16:28:00.000000000",4849,327.9167]
["2021-09-23T09:28:00.000000000","2021-09-23T16:28:00.000000000",4853,7.789045]
["2021-09-23T09:28:00.000000000","2021-09-23T16:28:00.000000000",4867,47.04167]
["2021-09-23T09:28:00.000000000","2021-09-23T16:28:00.000000000",4871,51.05]
["2021-09-23T09:28:00.000000000","2021-09-23T16:28:00.000000000",4857,0.06]
["2021-09-23T09:28:00.000000000","2021-09-23T16:28:00.000000000",4862,770.9736]
["2021-09-23T09:29:00.000000000","2021-09-23T16:29:00.000000000",4849,333.6167]
["2021-09-23T09:29:00.000000000","2021-09-23T16:29:00.000000000",4853,7.903719]
["2021-09-23T09:29:00.000000000","2021-09-23T16:29:00.000000000",4867,47.14166]
["2021-09-23T09:29:00.000000000","2021-09-23T16:29:00.000000000",4871,51.22499]
["2021-09-23T09:29:00.000000000","2021-09-23T16:29:00.000000000",4857,0.06]
["2021-09-23T09:29:00.000000000","2021-09-23T16:29:00.000000000",4862,785.9482]
["2021-09-23T09:30:00.000000000","2021-09-23T16:30:00.000000000",4849,327.6167]
["2021-09-23T09:30:00.000000000","2021-09-23T16:30:00.000000000",4853,7.959183]
["2021-09-23T09:30:00.000000000","2021-09-23T16:30:00.000000000",4867,47.54167]
["2021-09-23T09:30:00.000000000","2021-09-23T16:30:00.000000000",4871,51.70833]
["2021-09-23T09:30:00.000000000","2021-09-23T16:30:00.000000000",4857,0.06]
["2021-09-23T09:30:00.000000000","2021-09-23T16:30:00.000000000",4862,791.355]
["2021-09-23T09:31:00.000000000","2021-09-23T16:31:00.000000000",4849,326.6833]
["2021-09-23T09:31:00.000000000","2021-09-23T16:31:00.000000000",4853,8.013263]
["2021-09-23T09:31:00.000000000","2021-09-23T16:31:00.000000000",4867,47.70833]
["2021-09-23T09:31:00.000000000","2021-09-23T16:31:00.000000000",4871,51.94167]
["2021-09-23T09:31:00.000000000","2021-09-23T16:31:00.000000000",4857,0.06]
["2021-09-23T09:31:00.000000000","2021-09-23T16:31:00.000000000",4862,797.3665]
["2021-09-23T09:32:00.000000000","2021-09-23T16:32:00.000000000",4849,327.6667]
["2021-09-23T09:32:00.000000000","2021-09-23T16:32:00.000000000",4853,7.986299]
["2021-09-23T09:32:00.000000000","2021-09-23T16:32:00.000000000",4867,47.95]
["2021-09-23T09:32:00.000000000","2021-09-23T16:32:00.000000000",4871,52.2]
["2021-09-23T09:32:00.000000000","2021-09-23T16:32:00.000000000",4857,0.06]
["2021-09-23T09:32:00.000000000","2021-09-23T16:32:00.000000000",4862,795.7493]
["2021-09-23T09:33:00.000000000","2021-09-23T16:33:00.000000000",4849,326.3167]
["2021-09-23T09:33:00.000000000","2021-09-23T16:33:00.000000000",4853,7.936304]
["2021-09-23T09:33:00.000000000","2021-09-23T16:33:00.000000000",4867,48.41667]
["2021-09-23T09:33:00.000000000","2021-09-23T16:33:00.000000000",4871,52.39166]
["2021-09-23T09:33:00.000000000","2021-09-23T16:33:00.000000000",4857,0.06]
["2021-09-23T09:33:00.000000000","2021-09-23T16:33:00.000000000",4862,792.1517]
["2021-09-23T09:34:00.000000000","2021-09-23T16:34:00.000000000",4849,325.6833]
["2021-09-23T09:34:00.000000000","2021-09-23T16:34:00.000000000",4853,7.950476]
["2021-09-23T09:34:00.000000000","2021-09-23T16:34:00.000000000",4867,48.34999]
["2021-09-23T09:34:00.000000000","2021-09-23T16:34:00.000000000",4871,52.575]
["2021-09-23T09:34:00.000000000","2021-09-23T16:34:00.000000000",4857,0.06]
["2021-09-23T09:34:00.000000000","2021-09-23T16:34:00.000000000",4862,794.9434]
["2021-09-23T09:35:00.000000000","2021-09-23T16:35:00.000000000",4849,324.2]
["2021-09-23T09:35:00.000000000","2021-09-23T16:35:00.000000000",4853,7.960264]
["2021-09-23T09:35:00.000000000","2021-09-23T16:35:00.000000000",4867,48.49166]
["2021-09-23T09:35:00.000000000","2021-09-23T16:35:00.000000000",4871,52.40833]
["2021-09-23T09:35:00.000000000","2021-09-23T16:35:00.000000000",4857,0.06]
["2021-09-23T09:35:00.000000000","2021-09-23T16:35:00.000000000",4862,796.7842]
["2021-09-23T09:36:00.000000000","2021-09-23T16:36:00.000000000",4849,326.5]
["2021-09-23T09:36:00.000000000","2021-09-23T16:36:00.000000000",4853,7.994196]
["2021-09-23T09:36:00.000000000","2021-09-23T16:36:00.000000000",4867,48.33333]
["2021-09-23T09:36:00.000000000","2021-09-23T16:36:00.000000000",4871,52.125]
["2021-09-23T09:36:00.000000000","2021-09-23T16:36:00.000000000",4857,0.06]
["2021-09-23T09:36:00.000000000","2021-09-23T16:36:00.000000000",4862,800.4795]
["2021-09-23T09:37:00.000000000","2021-09-23T16:37:00.000000000",4849,327.4]
["2021-09-23T09:37:00.000000000","2021-09-23T16:37:00.000000000",4853,8.041563]
["2021-09-23T09:37:00.000000000","2021-09-23T16:37:00.000000000",4867,48.13333]
["2021-09-23T09:37:00.000000000","2021-09-23T16:37:00.000000000",4871,52.175]
["2021-09-23T09:37:00.000000000","2021-09-23T16:37:00.000000000",4857,0.06]
["2021-09-23T09:37:00.000000000","2021-09-23T16:37:00.000000000",4862,805.4753]
["2021-09-23T09:38:00.000000000","2021-09-23T16:38:00.000000000",4849,324.1667]
["2021-09-23T09:38:00.000000000","2021-09-23T16:38:00.000000000",4853,8.104739]
["2021-09-23T09:38:00.000000000","2021-09-23T16:38:00.000000000",4867,48.51666]
["2021-09-23T09:38:00.000000000","2021-09-23T16:38:00.000000000",4871,52.61666]
["2021-09-23T09:38:00.000000000","2021-09-23T16:38:00.000000000",4857,0.06]
["2021-09-23T09:38:00.000000000","2021-09-23T16:38:00.000000000",4862,812.6882]
["2021-09-23T09:39:00.000000000","2021-09-23T16:39:00.000000000",4849,324.85]
["2021-09-23T09:39:00.000000000","2021-09-23T16:39:00.000000000",4853,8.125176]
["2021-09-23T09:39:00.000000000","2021-09-23T16:39:00.000000000",4867,49.00833]
["2021-09-23T09:39:00.000000000","2021-09-23T16:39:00.000000000",4871,53.25833]
["2021-09-23T09:39:00.000000000","2021-09-23T16:39:00.000000000",4857,0.06]
["2021-09-23T09:39:00.000000000","2021-09-23T16:39:00.000000000",4862,816.7975]
["2021-09-23T09:40:00.000000000","2021-09-23T16:40:00.000000000",4849,323.8]
["2021-09-23T09:40:00.000000000","2021-09-23T16:40:00.000000000",4853,8.178201]
["2021-09-23T09:40:00.000000000","2021-09-23T16:40:00.000000000",4867,49.31667]
["2021-09-23T09:40:00.000000000","2021-09-23T16:40:00.000000000",4871,53.375]
["2021-09-23T09:40:00.000000000","2021-09-23T16:40:00.000000000",4857,0.06]
["2021-09-23T09:40:00.000000000","2021-09-23T16:40:00.000000000",4862,824.287]
["2021-09-23T09:41:00.000000000","2021-09-23T16:41:00.000000000",4849,321.2]
["2021-09-23T09:41:00.000000000","2021-09-23T16:41:00.000000000",4853,8.293071]
["2021-09-23T09:41:00.000000000","2021-09-23T16:41:00.000000000",4867,49.59999]
["2021-09-23T09:41:00.000000000","2021-09-23T16:41:00.000000000",4871,53.64167]
["2021-09-23T09:41:00.000000000","2021-09-23T16:41:00.000000000",4857,0.06]
["2021-09-23T09:41:00.000000000","2021-09-23T16:41:00.000000000",4862,838.5495]
["2021-09-23T09:42:00.000000000","2021-09-23T16:42:00.000000000",4849,318.15]
["2021-09-23T09:42:00.000000000","2021-09-23T16:42:00.000000000",4853,8.40921]
["2021-09-23T09:42:00.000000000","2021-09-23T16:42:00.000000000",4867,50.20833]
["2021-09-23T09:42:00.000000000","2021-09-23T16:42:00.000000000",4871,53.875]
["2021-09-23T09:42:00.000000000","2021-09-23T16:42:00.000000000",4857,0.06]
["2021-09-23T09:42:00.000000000","2021-09-23T16:42:00.000000000",4862,852.1668]
["2021-09-23T09:43:00.000000000","2021-09-23T16:43:00.000000000",4849,324.8333]
["2021-09-23T09:43:00.000000000","2021-09-23T16:43:00.000000000",4853,8.56248]
["2021-09-23T09:43:00.000000000","2021-09-23T16:43:00.000000000",4867,50.25833]
["2021-09-23T09:43:00.000000000","2021-09-23T16:43:00.000000000",4871,53.76666]
["2021-09-23T09:43:00.000000000","2021-09-23T16:43:00.000000000",4857,0.06]
["2021-09-23T09:43:00.000000000","2021-09-23T16:43:00.000000000",4862,866.9239]
["2021-09-23T09:44:00.000000000","2021-09-23T16:44:00.000000000",4849,322.1167]
["2021-09-23T09:44:00.000000000","2021-09-23T16:44:00.000000000",4853,8.645997]
["2021-09-23T09:44:00.000000000","2021-09-23T16:44:00.000000000",4867,50.60833]
["2021-09-23T09:44:00.000000000","2021-09-23T16:44:00.000000000",4871,54.05]
["2021-09-23T09:44:00.000000000","2021-09-23T16:44:00.000000000",4857,0.06]
["2021-09-23T09:44:00.000000000","2021-09-23T16:44:00.000000000",4862,875.2576]
["2021-09-23T09:45:00.000000000","2021-09-23T16:45:00.000000000",4849,320.4]
["2021-09-23T09:45:00.000000000","2021-09-23T16:45:00.000000000",4853,8.668042]
["2021-09-23T09:45:00.000000000","2021-09-23T16:45:00.000000000",4867,51.06667]
["2021-09-23T09:45:00.000000000","2021-09-23T16:45:00.000000000",4871,54.59166]
["2021-09-23T09:45:00.000000000","2021-09-23T16:45:00.000000000",4857,0.06]
["2021-09-23T09:45:00.000000000","2021-09-23T16:45:00.000000000",4862,880.075]
["2021-09-23T09:46:00.000000000","2021-09-23T16:46:00.000000000",4849,321.1833]
["2021-09-23T09:46:00.000000000","2021-09-23T16:46:00.000000000",4853,8.652595]
["2021-09-23T09:46:00.000000000","2021-09-23T16:46:00.000000000",4867,51.26666]
["2021-09-23T09:46:00.000000000","2021-09-23T16:46:00.000000000",4871,54.88333]
["2021-09-23T09:46:00.000000000","2021-09-23T16:46:00.000000000",4857,0.06]
["2021-09-23T09:46:00.000000000","2021-09-23T16:46:00.000000000",4862,879.7331]
["2021-09-23T09:47:00.000000000","2021-09-23T16:47:00.000000000",4849,321.1833]
["2021-09-23T09:47:00.000000000","2021-09-23T16:47:00.000000000",4853,8.572025]
["2021-09-23T09:47:00.000000000","2021-09-23T16:47:00.000000000",4867,51.56667]
["2021-09-23T09:47:00.000000000","2021-09-23T16:47:00.000000000",4871,55.19167]
["2021-09-23T09:47:00.000000000","2021-09-23T16:47:00.000000000",4857,0.06]
["2021-09-23T09:47:00.000000000","2021-09-23T16:47:00.000000000",4862,872.7578]
["2021-09-23T09:48:00.000000000","2021-09-23T16:48:00.000000000",4849,319.1667]
["2021-09-23T09:48:00.000000000","2021-09-23T16:48:00.000000000",4853,8.541791]
["2021-09-23T09:48:00.000000000","2021-09-23T16:48:00.000000000",4867,51.22499]
["2021-09-23T09:48:00.000000000","2021-09-23T16:48:00.000000000",4871,55.40833]
["2021-09-23T09:48:00.000000000","2021-09-23T16:48:00.000000000",4857,0.06]
["2021-09-23T09:48:00.000000000","2021-09-23T16:48:00.000000000",4862,871.2493]
["2021-09-23T09:49:00.000000000","2021-09-23T16:49:00.000000000",4849,318.4]
["2021-09-23T09:49:00.000000000","2021-09-23T16:49:00.000000000",4853,8.235997]
["2021-09-23T09:49:00.000000000","2021-09-23T16:49:00.000000000",4867,51.24166]
["2021-09-23T09:49:00.000000000","2021-09-23T16:49:00.000000000",4871,55.89166]
["2021-09-23T09:49:00.000000000","2021-09-23T16:49:00.000000000",4857,0.06]
["2021-09-23T09:49:00.000000000","2021-09-23T16:49:00.000000000",4862,824.4548]
["2021-09-23T09:50:00.000000000","2021-09-23T16:50:00.000000000",4849,318.4667]
["2021-09-23T09:50:00.000000000","2021-09-23T16:50:00.000000000",4853,5.625294]
["2021-09-23T09:50:00.000000000","2021-09-23T16:50:00.000000000",4867,51.325]
["2021-09-23T09:50:00.000000000","2021-09-23T16:50:00.000000000",4871,55.71666]
["2021-09-23T09:50:00.000000000","2021-09-23T16:50:00.000000000",4857,0.06]
["2021-09-23T09:50:00.000000000","2021-09-23T16:50:00.000000000",4862,554.2416]
["2021-09-23T09:51:00.000000000","2021-09-23T16:51:00.000000000",4849,318.5]
["2021-09-23T09:51:00.000000000","2021-09-23T16:51:00.000000000",4853,4.276647]
["2021-09-23T09:51:00.000000000","2021-09-23T16:51:00.000000000",4867,49.88333]
["2021-09-23T09:51:00.000000000","2021-09-23T16:51:00.000000000",4871,54.125]
["2021-09-23T09:51:00.000000000","2021-09-23T16:51:00.000000000",4857,0.06]
["2021-09-23T09:51:00.000000000","2021-09-23T16:51:00.000000000",4862,417.5225]
["2021-09-23T09:52:00.000000000","2021-09-23T16:52:00.000000000",4849,324.9167]
["2021-09-23T09:52:00.000000000","2021-09-23T16:52:00.000000000",4853,3.916608]
["2021-09-23T09:52:00.000000000","2021-09-23T16:52:00.000000000",4867,48.05]
["2021-09-23T09:52:00.000000000","2021-09-23T16:52:00.000000000",4871,52.01667]
["2021-09-23T09:52:00.000000000","2021-09-23T16:52:00.000000000",4857,0.06]
["2021-09-23T09:52:00.000000000","2021-09-23T16:52:00.000000000",4862,390.6715]
["2021-09-23T09:53:00.000000000","2021-09-23T16:53:00.000000000",4849,329.5833]
["2021-09-23T09:53:00.000000000","2021-09-23T16:53:00.000000000",4853,3.767219]
["2021-09-23T09:53:00.000000000","2021-09-23T16:53:00.000000000",4867,46.36666]
["2021-09-23T09:53:00.000000000","2021-09-23T16:53:00.000000000",4871,50.60833]
["2021-09-23T09:53:00.000000000","2021-09-23T16:53:00.000000000",4857,0.06]
["2021-09-23T09:53:00.000000000","2021-09-23T16:53:00.000000000",4862,367.9734]
["2021-09-23T09:54:00.000000000","2021-09-23T16:54:00.000000000",4849,329.45]
["2021-09-23T09:54:00.000000000","2021-09-23T16:54:00.000000000",4853,3.578852]
["2021-09-23T09:54:00.000000000","2021-09-23T16:54:00.000000000",4867,44.94167]
["2021-09-23T09:54:00.000000000","2021-09-23T16:54:00.000000000",4871,49.22499]
["2021-09-23T09:54:00.000000000","2021-09-23T16:54:00.000000000",4857,0.06]
["2021-09-23T09:54:00.000000000","2021-09-23T16:54:00.000000000",4862,348.353]
["2021-09-23T09:55:00.000000000","2021-09-23T16:55:00.000000000",4849,329.75]
["2021-09-23T09:55:00.000000000","2021-09-23T16:55:00.000000000",4853,3.535649]
["2021-09-23T09:55:00.000000000","2021-09-23T16:55:00.000000000",4867,43.74166]
["2021-09-23T09:55:00.000000000","2021-09-23T16:55:00.000000000",4871,47.9]
["2021-09-23T09:55:00.000000000","2021-09-23T16:55:00.000000000",4857,0.06]
["2021-09-23T09:55:00.000000000","2021-09-23T16:55:00.000000000",4862,341.6188]
["2021-09-23T09:56:00.000000000","2021-09-23T16:56:00.000000000",4849,341.45]
["2021-09-23T09:56:00.000000000","2021-09-23T16:56:00.000000000",4853,3.612111]
["2021-09-23T09:56:00.000000000","2021-09-23T16:56:00.000000000",4867,42.425]
["2021-09-23T09:56:00.000000000","2021-09-23T16:56:00.000000000",4871,46.81667]
["2021-09-23T09:56:00.000000000","2021-09-23T16:56:00.000000000",4857,0.06]
["2021-09-23T09:56:00.000000000","2021-09-23T16:56:00.000000000",4862,353.6148]
["2021-09-23T09:57:00.000000000","2021-09-23T16:57:00.000000000",4849,359.5166]
["2021-09-23T09:57:00.000000000","2021-09-23T16:57:00.000000000",4853,3.929197]
["2021-09-23T09:57:00.000000000","2021-09-23T16:57:00.000000000",4867,41.63334]
["2021-09-23T09:57:00.000000000","2021-09-23T16:57:00.000000000",4871,46.05]
["2021-09-23T09:57:00.000000000","2021-09-23T16:57:00.000000000",4857,0.06]
["2021-09-23T09:57:00.000000000","2021-09-23T16:57:00.000000000",4862,412.2323]
["2021-09-23T09:58:00.000000000","2021-09-23T16:58:00.000000000",4849,377.9167]
["2021-09-23T09:58:00.000000000","2021-09-23T16:58:00.000000000",4853,5.608038]
["2021-09-23T09:58:00.000000000","2021-09-23T16:58:00.000000000",4867,41.91667]
["2021-09-23T09:58:00.000000000","2021-09-23T16:58:00.000000000",4871,46.025]
["2021-09-23T09:58:00.000000000","2021-09-23T16:58:00.000000000",4857,0.06]
["2021-09-23T09:58:00.000000000","2021-09-23T16:58:00.000000000",4862,716.3181]
["2021-09-23T09:59:00.000000000","2021-09-23T16:59:00.000000000",4849,377.2167]
["2021-09-23T09:59:00.000000000","2021-09-23T16:59:00.000000000",4853,7.403421]
["2021-09-23T09:59:00.000000000","2021-09-23T16:59:00.000000000",4867,43.49166]
["2021-09-23T09:59:00.000000000","2021-09-23T16:59:00.000000000",4871,47.6]
["2021-09-23T09:59:00.000000000","2021-09-23T16:59:00.000000000",4857,0.06]
["2021-09-23T09:59:00.000000000","2021-09-23T16:59:00.000000000",4862,896.8038]
["2021-09-23T10:00:00.000000000","2021-09-23T17:00:00.000000000",4849,358.7]
["2021-09-23T10:00:00.000000000","2021-09-23T17:00:00.000000000",4853,8.2969]
["2021-09-23T10:00:00.000000000","2021-09-23T17:00:00.000000000",4867,45.25833]
["2021-09-23T10:00:00.000000000","2021-09-23T17:00:00.000000000",4871,49.275]
["2021-09-23T10:00:00.000000000","2021-09-23T17:00:00.000000000",4857,0.06]
["2021-09-23T10:00:00.000000000","2021-09-23T17:00:00.000000000",4862,888.0586]
["2021-09-23T10:01:00.000000000","2021-09-23T17:01:00.000000000",4849,340.8]
["2021-09-23T10:01:00.000000000","2021-09-23T17:01:00.000000000",4853,8.612757]
["2021-09-23T10:01:00.000000000","2021-09-23T17:01:00.000000000",4867,46.59999]
["2021-09-23T10:01:00.000000000","2021-09-23T17:01:00.000000000",4871,50.56667]
["2021-09-23T10:01:00.000000000","2021-09-23T17:01:00.000000000",4857,0.06]
["2021-09-23T10:01:00.000000000","2021-09-23T17:01:00.000000000",4862,873.4937]
["2021-09-23T10:02:00.000000000","2021-09-23T17:02:00.000000000",4849,327.7167]
["2021-09-23T10:02:00.000000000","2021-09-23T17:02:00.000000000",4853,8.667895]
["2021-09-23T10:02:00.000000000","2021-09-23T17:02:00.000000000",4867,47.72499]
["2021-09-23T10:02:00.000000000","2021-09-23T17:02:00.000000000",4871,51.7]
["2021-09-23T10:02:00.000000000","2021-09-23T17:02:00.000000000",4857,0.06]
["2021-09-23T10:02:00.000000000","2021-09-23T17:02:00.000000000",4862,869.3301]
["2021-09-23T10:03:00.000000000","2021-09-23T17:03:00.000000000",4849,325.6167]
["2021-09-23T10:03:00.000000000","2021-09-23T17:03:00.000000000",4853,8.644584]
["2021-09-23T10:03:00.000000000","2021-09-23T17:03:00.000000000",4867,48.4]
["2021-09-23T10:03:00.000000000","2021-09-23T17:03:00.000000000",4871,52.00833]
["2021-09-23T10:03:00.000000000","2021-09-23T17:03:00.000000000",4857,0.06]
["2021-09-23T10:03:00.000000000","2021-09-23T17:03:00.000000000",4862,869.9136]
["2021-09-23T10:04:00.000000000","2021-09-23T17:04:00.000000000",4849,323.1333]
["2021-09-23T10:04:00.000000000","2021-09-23T17:04:00.000000000",4853,8.642273]
["2021-09-23T10:04:00.000000000","2021-09-23T17:04:00.000000000",4867,48.98333]
["2021-09-23T10:04:00.000000000","2021-09-23T17:04:00.000000000",4871,52.8]
["2021-09-23T10:04:00.000000000","2021-09-23T17:04:00.000000000",4857,0.06]
["2021-09-23T10:04:00.000000000","2021-09-23T17:04:00.000000000",4862,871.7465]
["2021-09-23T10:05:00.000000000","2021-09-23T17:05:00.000000000",4849,321.7]
["2021-09-23T10:05:00.000000000","2021-09-23T17:05:00.000000000",4853,8.616168]
["2021-09-23T10:05:00.000000000","2021-09-23T17:05:00.000000000",4867,49.70833]
["2021-09-23T10:05:00.000000000","2021-09-23T17:05:00.000000000",4871,53.25]
["2021-09-23T10:05:00.000000000","2021-09-23T17:05:00.000000000",4857,0.06]
["2021-09-23T10:05:00.000000000","2021-09-23T17:05:00.000000000",4862,872.2037]
["2021-09-23T10:06:00.000000000","2021-09-23T17:06:00.000000000",4849,320.3667]
["2021-09-23T10:06:00.000000000","2021-09-23T17:06:00.000000000",4853,8.60608]
["2021-09-23T10:06:00.000000000","2021-09-23T17:06:00.000000000",4867,50.25]
["2021-09-23T10:06:00.000000000","2021-09-23T17:06:00.000000000",4871,54.06667]
["2021-09-23T10:06:00.000000000","2021-09-23T17:06:00.000000000",4857,0.06]
["2021-09-23T10:06:00.000000000","2021-09-23T17:06:00.000000000",4862,874.2429]
["2021-09-23T10:07:00.000000000","2021-09-23T17:07:00.000000000",4849,321.4167]
["2021-09-23T10:07:00.000000000","2021-09-23T17:07:00.000000000",4853,8.054833]
["2021-09-23T10:07:00.000000000","2021-09-23T17:07:00.000000000",4867,50.70833]
["2021-09-23T10:07:00.000000000","2021-09-23T17:07:00.000000000",4871,54.29167]
["2021-09-23T10:07:00.000000000","2021-09-23T17:07:00.000000000",4857,0.06]
["2021-09-23T10:07:00.000000000","2021-09-23T17:07:00.000000000",4862,823.6476]
["2021-09-23T10:08:00.000000000","2021-09-23T17:08:00.000000000",4849,328.2667]
["2021-09-23T10:08:00.000000000","2021-09-23T17:08:00.000000000",4853,8.306846]
["2021-09-23T10:08:00.000000000","2021-09-23T17:08:00.000000000",4867,50.85833]
["2021-09-23T10:08:00.000000000","2021-09-23T17:08:00.000000000",4871,54.34999]
["2021-09-23T10:08:00.000000000","2021-09-23T17:08:00.000000000",4857,0.06]
["2021-09-23T10:08:00.000000000","2021-09-23T17:08:00.000000000",4862,844.3906]
["2021-09-23T10:09:00.000000000","2021-09-23T17:09:00.000000000",4849,332.9333]
["2021-09-23T10:09:00.000000000","2021-09-23T17:09:00.000000000",4853,7.866404]
["2021-09-23T10:09:00.000000000","2021-09-23T17:09:00.000000000",4867,50.79167]
["2021-09-23T10:09:00.000000000","2021-09-23T17:09:00.000000000",4871,54.60833]
["2021-09-23T10:09:00.000000000","2021-09-23T17:09:00.000000000",4857,0.06]
["2021-09-23T10:09:00.000000000","2021-09-23T17:09:00.000000000",4862,783.2224]
["2021-09-23T10:10:00.000000000","2021-09-23T17:10:00.000000000",4849,326.3167]
["2021-09-23T10:10:00.000000000","2021-09-23T17:10:00.000000000",4853,7.375443]
["2021-09-23T10:10:00.000000000","2021-09-23T17:10:00.000000000",4867,51.275]
["2021-09-23T10:10:00.000000000","2021-09-23T17:10:00.000000000",4871,54.78333]
["2021-09-23T10:10:00.000000000","2021-09-23T17:10:00.000000000",4857,0.06]
["2021-09-23T10:10:00.000000000","2021-09-23T17:10:00.000000000",4862,740.403]
["2021-09-23T10:11:00.000000000","2021-09-23T17:11:00.000000000",4849,324.9833]
["2021-09-23T10:11:00.000000000","2021-09-23T17:11:00.000000000",4853,8.006651]
["2021-09-23T10:11:00.000000000","2021-09-23T17:11:00.000000000",4867,51.46666]
["2021-09-23T10:11:00.000000000","2021-09-23T17:11:00.000000000",4871,55.00833]
["2021-09-23T10:11:00.000000000","2021-09-23T17:11:00.000000000",4857,0.06]
["2021-09-23T10:11:00.000000000","2021-09-23T17:11:00.000000000",4862,812.6179]
["2021-09-23T10:12:00.000000000","2021-09-23T17:12:00.000000000",4849,321.9667]
["2021-09-23T10:12:00.000000000","2021-09-23T17:12:00.000000000",4853,8.502907]
["2021-09-23T10:12:00.000000000","2021-09-23T17:12:00.000000000",4867,52.45]
["2021-09-23T10:12:00.000000000","2021-09-23T17:12:00.000000000",4871,55.78333]
["2021-09-23T10:12:00.000000000","2021-09-23T17:12:00.000000000",4857,0.06]
["2021-09-23T10:12:00.000000000","2021-09-23T17:12:00.000000000",4862,874.7245]
["2021-09-23T10:13:00.000000000","2021-09-23T17:13:00.000000000",4849,315.1833]
["2021-09-23T10:13:00.000000000","2021-09-23T17:13:00.000000000",4853,8.698197]
["2021-09-23T10:13:00.000000000","2021-09-23T17:13:00.000000000",4867,53.39167]
["2021-09-23T10:13:00.000000000","2021-09-23T17:13:00.000000000",4871,56.525]
["2021-09-23T10:13:00.000000000","2021-09-23T17:13:00.000000000",4857,0.06]
["2021-09-23T10:13:00.000000000","2021-09-23T17:13:00.000000000",4862,895.6367]
["2021-09-23T10:14:00.000000000","2021-09-23T17:14:00.000000000",4849,313.3833]
["2021-09-23T10:14:00.000000000","2021-09-23T17:14:00.000000000",4853,8.656231]
["2021-09-23T10:14:00.000000000","2021-09-23T17:14:00.000000000",4867,54.13333]
["2021-09-23T10:14:00.000000000","2021-09-23T17:14:00.000000000",4871,57.33333]
["2021-09-23T10:14:00.000000000","2021-09-23T17:14:00.000000000",4857,0.06]
["2021-09-23T10:14:00.000000000","2021-09-23T17:14:00.000000000",4862,896.2717]
["2021-09-23T10:15:00.000000000","2021-09-23T17:15:00.000000000",4849,317.6833]
["2021-09-23T10:15:00.000000000","2021-09-23T17:15:00.000000000",4853,8.757413]
["2021-09-23T10:15:00.000000000","2021-09-23T17:15:00.000000000",4867,54.33333]
["2021-09-23T10:15:00.000000000","2021-09-23T17:15:00.000000000",4871,57.65833]
["2021-09-23T10:15:00.000000000","2021-09-23T17:15:00.000000000",4857,0.06]
["2021-09-23T10:15:00.000000000","2021-09-23T17:15:00.000000000",4862,907.2332]
["2021-09-23T10:16:00.000000000","2021-09-23T17:16:00.000000000",4849,315.3667]
["2021-09-23T10:16:00.000000000","2021-09-23T17:16:00.000000000",4853,8.083765]
["2021-09-23T10:16:00.000000000","2021-09-23T17:16:00.000000000",4867,54.79167]
["2021-09-23T10:16:00.000000000","2021-09-23T17:16:00.000000000",4871,57.875]
["2021-09-23T10:16:00.000000000","2021-09-23T17:16:00.000000000",4857,0.06]
["2021-09-23T10:16:00.000000000","2021-09-23T17:16:00.000000000",4862,812.5201]
["2021-09-23T10:17:00.000000000","2021-09-23T17:17:00.000000000",4849,311.6]
["2021-09-23T10:17:00.000000000","2021-09-23T17:17:00.000000000",4853,7.085466]
["2021-09-23T10:17:00.000000000","2021-09-23T17:17:00.000000000",4867,54.73333]
["2021-09-23T10:17:00.000000000","2021-09-23T17:17:00.000000000",4871,57.80833]
["2021-09-23T10:17:00.000000000","2021-09-23T17:17:00.000000000",4857,0.06]
["2021-09-23T10:17:00.000000000","2021-09-23T17:17:00.000000000",4862,729.3104]
["2021-09-23T10:18:00.000000000","2021-09-23T17:18:00.000000000",4849,303.2]
["2021-09-23T10:18:00.000000000","2021-09-23T17:18:00.000000000",4853,6.909118]
["2021-09-23T10:18:00.000000000","2021-09-23T17:18:00.000000000",4867,54.20833]
["2021-09-23T10:18:00.000000000","2021-09-23T17:18:00.000000000",4871,56.93333]
["2021-09-23T10:18:00.000000000","2021-09-23T17:18:00.000000000",4857,0.06]
["2021-09-23T10:18:00.000000000","2021-09-23T17:18:00.000000000",4862,699.9661]
["2021-09-23T10:19:00.000000000","2021-09-23T17:19:00.000000000",4849,300.8333]
["2021-09-23T10:19:00.000000000","2021-09-23T17:19:00.000000000",4853,5.577644]
["2021-09-23T10:19:00.000000000","2021-09-23T17:19:00.000000000",4867,52.69167]
["2021-09-23T10:19:00.000000000","2021-09-23T17:19:00.000000000",4871,55.60833]
["2021-09-23T10:19:00.000000000","2021-09-23T17:19:00.000000000",4857,0.06]
["2021-09-23T10:19:00.000000000","2021-09-23T17:19:00.000000000",4862,608.3669]
["2021-09-23T10:20:00.000000000","2021-09-23T17:20:00.000000000",4849,291.7667]
["2021-09-23T10:20:00.000000000","2021-09-23T17:20:00.000000000",4853,8.559705]
["2021-09-23T10:20:00.000000000","2021-09-23T17:20:00.000000000",4867,52.975]
["2021-09-23T10:20:00.000000000","2021-09-23T17:20:00.000000000",4871,55.975]
["2021-09-23T10:20:00.000000000","2021-09-23T17:20:00.000000000",4857,0.06]
["2021-09-23T10:20:00.000000000","2021-09-23T17:20:00.000000000",4862,927.0891]
["2021-09-23T10:21:00.000000000","2021-09-23T17:21:00.000000000",4849,301.5167]
["2021-09-23T10:21:00.000000000","2021-09-23T17:21:00.000000000",4853,8.765332]
["2021-09-23T10:21:00.000000000","2021-09-23T17:21:00.000000000",4867,53.8]
["2021-09-23T10:21:00.000000000","2021-09-23T17:21:00.000000000",4871,56.68333]
["2021-09-23T10:21:00.000000000","2021-09-23T17:21:00.000000000",4857,0.06]
["2021-09-23T10:21:00.000000000","2021-09-23T17:21:00.000000000",4862,918.8156]
["2021-09-23T10:22:00.000000000","2021-09-23T17:22:00.000000000",4849,319.0833]
["2021-09-23T10:22:00.000000000","2021-09-23T17:22:00.000000000",4853,8.892537]
["2021-09-23T10:22:00.000000000","2021-09-23T17:22:00.000000000",4867,53.875]
["2021-09-23T10:22:00.000000000","2021-09-23T17:22:00.000000000",4871,56.69167]
["2021-09-23T10:22:00.000000000","2021-09-23T17:22:00.000000000",4857,0.06]
["2021-09-23T10:22:00.000000000","2021-09-23T17:22:00.000000000",4862,922.2432]
["2021-09-23T10:23:00.000000000","2021-09-23T17:23:00.000000000",4849,318.2]
["2021-09-23T10:23:00.000000000","2021-09-23T17:23:00.000000000",4853,8.942437]
["2021-09-23T10:23:00.000000000","2021-09-23T17:23:00.000000000",4867,53.64167]
["2021-09-23T10:23:00.000000000","2021-09-23T17:23:00.000000000",4871,56.75833]
["2021-09-23T10:23:00.000000000","2021-09-23T17:23:00.000000000",4857,0.06]
["2021-09-23T10:23:00.000000000","2021-09-23T17:23:00.000000000",4862,923.8779]
["2021-09-23T10:24:00.000000000","2021-09-23T17:24:00.000000000",4849,318.4167]
["2021-09-23T10:24:00.000000000","2021-09-23T17:24:00.000000000",4853,7.437397]
["2021-09-23T10:24:00.000000000","2021-09-23T17:24:00.000000000",4867,53.95]
["2021-09-23T10:24:00.000000000","2021-09-23T17:24:00.000000000",4871,57.20833]
["2021-09-23T10:24:00.000000000","2021-09-23T17:24:00.000000000",4857,0.06]
["2021-09-23T10:24:00.000000000","2021-09-23T17:24:00.000000000",4862,742.8812]
["2021-09-23T10:25:00.000000000","2021-09-23T17:25:00.000000000",4849,310.5833]
["2021-09-23T10:25:00.000000000","2021-09-23T17:25:00.000000000",4853,5.719332]
["2021-09-23T10:25:00.000000000","2021-09-23T17:25:00.000000000",4867,53.075]
["2021-09-23T10:25:00.000000000","2021-09-23T17:25:00.000000000",4871,56.30833]
["2021-09-23T10:25:00.000000000","2021-09-23T17:25:00.000000000",4857,0.06]
["2021-09-23T10:25:00.000000000","2021-09-23T17:25:00.000000000",4862,595.7413]
["2021-09-23T10:26:00.000000000","2021-09-23T17:26:00.000000000",4849,304.15]
["2021-09-23T10:26:00.000000000","2021-09-23T17:26:00.000000000",4853,4.718822]
["2021-09-23T10:26:00.000000000","2021-09-23T17:26:00.000000000",4867,51.55]
["2021-09-23T10:26:00.000000000","2021-09-23T17:26:00.000000000",4871,55.20833]
["2021-09-23T10:26:00.000000000","2021-09-23T17:26:00.000000000",4857,0.06]
["2021-09-23T10:26:00.000000000","2021-09-23T17:26:00.000000000",4862,468.0156]
["2021-09-23T10:27:00.000000000","2021-09-23T17:27:00.000000000",4849,315.0333]
["2021-09-23T10:27:00.000000000","2021-09-23T17:27:00.000000000",4853,5.737115]
["2021-09-23T10:27:00.000000000","2021-09-23T17:27:00.000000000",4867,49.69167]
["2021-09-23T10:27:00.000000000","2021-09-23T17:27:00.000000000",4871,53.84166]
["2021-09-23T10:27:00.000000000","2021-09-23T17:27:00.000000000",4857,0.06]
["2021-09-23T10:27:00.000000000","2021-09-23T17:27:00.000000000",4862,588.6992]
["2021-09-23T10:28:00.000000000","2021-09-23T17:28:00.000000000",4849,324.25]
["2021-09-23T10:28:00.000000000","2021-09-23T17:28:00.000000000",4853,6.944471]
["2021-09-23T10:28:00.000000000","2021-09-23T17:28:00.000000000",4867,49.71666]
["2021-09-23T10:28:00.000000000","2021-09-23T17:28:00.000000000",4871,53.575]
["2021-09-23T10:28:00.000000000","2021-09-23T17:28:00.000000000",4857,0.06]
["2021-09-23T10:28:00.000000000","2021-09-23T17:28:00.000000000",4862,661.0829]
["2021-09-23T10:29:00.000000000","2021-09-23T17:29:00.000000000",4849,313.4833]
["2021-09-23T10:29:00.000000000","2021-09-23T17:29:00.000000000",4853,7.722853]
["2021-09-23T10:29:00.000000000","2021-09-23T17:29:00.000000000",4867,50.45833]
["2021-09-23T10:29:00.000000000","2021-09-23T17:29:00.000000000",4871,54.03333]
["2021-09-23T10:29:00.000000000","2021-09-23T17:29:00.000000000",4857,0.06]
["2021-09-23T10:29:00.000000000","2021-09-23T17:29:00.000000000",4862,774.6249]
["2021-09-23T10:30:00.000000000","2021-09-23T17:30:00.000000000",4849,304.45]
["2021-09-23T10:30:00.000000000","2021-09-23T17:30:00.000000000",4853,8.392351]
["2021-09-23T10:30:00.000000000","2021-09-23T17:30:00.000000000",4867,51.22499]
["2021-09-23T10:30:00.000000000","2021-09-23T17:30:00.000000000",4871,54.60833]
["2021-09-23T10:30:00.000000000","2021-09-23T17:30:00.000000000",4857,0.06]
["2021-09-23T10:30:00.000000000","2021-09-23T17:30:00.000000000",4862,883.275]
["2021-09-23T10:31:00.000000000","2021-09-23T17:31:00.000000000",4849,311.2833]
["2021-09-23T10:31:00.000000000","2021-09-23T17:31:00.000000000",4853,8.586421]
["2021-09-23T10:31:00.000000000","2021-09-23T17:31:00.000000000",4867,51.09166]
["2021-09-23T10:31:00.000000000","2021-09-23T17:31:00.000000000",4871,54.91667]
["2021-09-23T10:31:00.000000000","2021-09-23T17:31:00.000000000",4857,0.06]
["2021-09-23T10:31:00.000000000","2021-09-23T17:31:00.000000000",4862,869.135]
["2021-09-23T10:32:00.000000000","2021-09-23T17:32:00.000000000",4849,311.7667]
["2021-09-23T10:32:00.000000000","2021-09-23T17:32:00.000000000",4853,8.023812]
["2021-09-23T10:32:00.000000000","2021-09-23T17:32:00.000000000",4867,51.50833]
["2021-09-23T10:32:00.000000000","2021-09-23T17:32:00.000000000",4871,55.71666]
["2021-09-23T10:32:00.000000000","2021-09-23T17:32:00.000000000",4857,0.06]
["2021-09-23T10:32:00.000000000","2021-09-23T17:32:00.000000000",4862,853.9373]
["2021-09-23T10:33:00.000000000","2021-09-23T17:33:00.000000000",4849,308.95]
["2021-09-23T10:33:00.000000000","2021-09-23T17:33:00.000000000",4853,6.315655]
["2021-09-23T10:33:00.000000000","2021-09-23T17:33:00.000000000",4867,51.55]
["2021-09-23T10:33:00.000000000","2021-09-23T17:33:00.000000000",4871,55.625]
["2021-09-23T10:33:00.000000000","2021-09-23T17:33:00.000000000",4857,0.06]
["2021-09-23T10:33:00.000000000","2021-09-23T17:33:00.000000000",4862,641.5837]
["2021-09-23T10:34:00.000000000","2021-09-23T17:34:00.000000000",4849,305.6667]
["2021-09-23T10:34:00.000000000","2021-09-23T17:34:00.000000000",4853,8.414844]
["2021-09-23T10:34:00.000000000","2021-09-23T17:34:00.000000000",4867,51.825]
["2021-09-23T10:34:00.000000000","2021-09-23T17:34:00.000000000",4871,55.84999]
["2021-09-23T10:34:00.000000000","2021-09-23T17:34:00.000000000",4857,0.06]
["2021-09-23T10:34:00.000000000","2021-09-23T17:34:00.000000000",4862,903.6146]
["2021-09-23T10:35:00.000000000","2021-09-23T17:35:00.000000000",4849,311.6333]
["2021-09-23T10:35:00.000000000","2021-09-23T17:35:00.000000000",4853,9.137073]
["2021-09-23T10:35:00.000000000","2021-09-23T17:35:00.000000000",4867,53.625]
["2021-09-23T10:35:00.000000000","2021-09-23T17:35:00.000000000",4871,57.25833]
["2021-09-23T10:35:00.000000000","2021-09-23T17:35:00.000000000",4857,0.06]
["2021-09-23T10:35:00.000000000","2021-09-23T17:35:00.000000000",4862,950.0525]
["2021-09-23T10:36:00.000000000","2021-09-23T17:36:00.000000000",4849,313.4833]
["2021-09-23T10:36:00.000000000","2021-09-23T17:36:00.000000000",4853,9.07553]
["2021-09-23T10:36:00.000000000","2021-09-23T17:36:00.000000000",4867,55.11666]
["2021-09-23T10:36:00.000000000","2021-09-23T17:36:00.000000000",4871,58.45]
["2021-09-23T10:36:00.000000000","2021-09-23T17:36:00.000000000",4857,0.06]
["2021-09-23T10:36:00.000000000","2021-09-23T17:36:00.000000000",4862,946.5765]
["2021-09-23T10:37:00.000000000","2021-09-23T17:37:00.000000000",4849,313.7167]
["2021-09-23T10:37:00.000000000","2021-09-23T17:37:00.000000000",4853,9.014456]
["2021-09-23T10:37:00.000000000","2021-09-23T17:37:00.000000000",4867,56.09999]
["2021-09-23T10:37:00.000000000","2021-09-23T17:37:00.000000000",4871,59.09166]
["2021-09-23T10:37:00.000000000","2021-09-23T17:37:00.000000000",4857,0.06]
["2021-09-23T10:37:00.000000000","2021-09-23T17:37:00.000000000",4862,943.3677]
["2021-09-23T10:38:00.000000000","2021-09-23T17:38:00.000000000",4849,312.3167]
["2021-09-23T10:38:00.000000000","2021-09-23T17:38:00.000000000",4853,8.994054]
["2021-09-23T10:38:00.000000000","2021-09-23T17:38:00.000000000",4867,56.6]
["2021-09-23T10:38:00.000000000","2021-09-23T17:38:00.000000000",4871,59.54167]
["2021-09-23T10:38:00.000000000","2021-09-23T17:38:00.000000000",4857,0.06]
["2021-09-23T10:38:00.000000000","2021-09-23T17:38:00.000000000",4862,944.2414]
["2021-09-23T10:39:00.000000000","2021-09-23T17:39:00.000000000",4849,312.1167]
["2021-09-23T10:39:00.000000000","2021-09-23T17:39:00.000000000",4853,8.948611]
["2021-09-23T10:39:00.000000000","2021-09-23T17:39:00.000000000",4867,56.925]
["2021-09-23T10:39:00.000000000","2021-09-23T17:39:00.000000000",4871,60.1]
["2021-09-23T10:39:00.000000000","2021-09-23T17:39:00.000000000",4857,0.06]
["2021-09-23T10:39:00.000000000","2021-09-23T17:39:00.000000000",4862,941.0313]
["2021-09-23T10:40:00.000000000","2021-09-23T17:40:00.000000000",4849,310.75]
["2021-09-23T10:40:00.000000000","2021-09-23T17:40:00.000000000",4853,8.959147]
["2021-09-23T10:40:00.000000000","2021-09-23T17:40:00.000000000",4867,56.73333]
["2021-09-23T10:40:00.000000000","2021-09-23T17:40:00.000000000",4871,60.03333]
["2021-09-23T10:40:00.000000000","2021-09-23T17:40:00.000000000",4857,0.06]
["2021-09-23T10:40:00.000000000","2021-09-23T17:40:00.000000000",4862,943.1242]
["2021-09-23T10:41:00.000000000","2021-09-23T17:41:00.000000000",4849,312.0167]
["2021-09-23T10:41:00.000000000","2021-09-23T17:41:00.000000000",4853,8.98823]
["2021-09-23T10:41:00.000000000","2021-09-23T17:41:00.000000000",4867,56.34166]
["2021-09-23T10:41:00.000000000","2021-09-23T17:41:00.000000000",4871,60.01667]
["2021-09-23T10:41:00.000000000","2021-09-23T17:41:00.000000000",4857,0.06]
["2021-09-23T10:41:00.000000000","2021-09-23T17:41:00.000000000",4862,945.7269]
["2021-09-23T10:42:00.000000000","2021-09-23T17:42:00.000000000",4849,312.2333]
["2021-09-23T10:42:00.000000000","2021-09-23T17:42:00.000000000",4853,9.004968]
["2021-09-23T10:42:00.000000000","2021-09-23T17:42:00.000000000",4867,55.9]
["2021-09-23T10:42:00.000000000","2021-09-23T17:42:00.000000000",4871,60.4]
["2021-09-23T10:42:00.000000000","2021-09-23T17:42:00.000000000",4857,0.06]
["2021-09-23T10:42:00.000000000","2021-09-23T17:42:00.000000000",4862,946.8484]
["2021-09-23T10:43:00.000000000","2021-09-23T17:43:00.000000000",4849,310.3]
["2021-09-23T10:43:00.000000000","2021-09-23T17:43:00.000000000",4853,8.97827]
["2021-09-23T10:43:00.000000000","2021-09-23T17:43:00.000000000",4867,56.21666]
["2021-09-23T10:43:00.000000000","2021-09-23T17:43:00.000000000",4871,60.89167]
["2021-09-23T10:43:00.000000000","2021-09-23T17:43:00.000000000",4857,0.06]
["2021-09-23T10:43:00.000000000","2021-09-23T17:43:00.000000000",4862,946.5129]
["2021-09-23T10:44:00.000000000","2021-09-23T17:44:00.000000000",4849,307.9667]
["2021-09-23T10:44:00.000000000","2021-09-23T17:44:00.000000000",4853,8.96588]
["2021-09-23T10:44:00.000000000","2021-09-23T17:44:00.000000000",4867,56.875]
["2021-09-23T10:44:00.000000000","2021-09-23T17:44:00.000000000",4871,61.23333]
["2021-09-23T10:44:00.000000000","2021-09-23T17:44:00.000000000",4857,0.06]
["2021-09-23T10:44:00.000000000","2021-09-23T17:44:00.000000000",4862,947.6384]
["2021-09-23T10:45:00.000000000","2021-09-23T17:45:00.000000000",4849,308.2167]
["2021-09-23T10:45:00.000000000","2021-09-23T17:45:00.000000000",4853,8.956397]
["2021-09-23T10:45:00.000000000","2021-09-23T17:45:00.000000000",4867,57.11666]
["2021-09-23T10:45:00.000000000","2021-09-23T17:45:00.000000000",4871,60.70833]
["2021-09-23T10:45:00.000000000","2021-09-23T17:45:00.000000000",4857,0.06]
["2021-09-23T10:45:00.000000000","2021-09-23T17:45:00.000000000",4862,945.9404]
["2021-09-23T10:46:00.000000000","2021-09-23T17:46:00.000000000",4849,310.6333]
["2021-09-23T10:46:00.000000000","2021-09-23T17:46:00.000000000",4853,8.969323]
["2021-09-23T10:46:00.000000000","2021-09-23T17:46:00.000000000",4867,56.84999]
["2021-09-23T10:46:00.000000000","2021-09-23T17:46:00.000000000",4871,60.66667]
["2021-09-23T10:46:00.000000000","2021-09-23T17:46:00.000000000",4857,0.06]
["2021-09-23T10:46:00.000000000","2021-09-23T17:46:00.000000000",4862,944.7027]
["2021-09-23T10:47:00.000000000","2021-09-23T17:47:00.000000000",4849,310.9667]
["2021-09-23T10:47:00.000000000","2021-09-23T17:47:00.000000000",4853,8.965798]
["2021-09-23T10:47:00.000000000","2021-09-23T17:47:00.000000000",4867,55.875]
["2021-09-23T10:47:00.000000000","2021-09-23T17:47:00.000000000",4871,60.69167]
["2021-09-23T10:47:00.000000000","2021-09-23T17:47:00.000000000",4857,0.06]
["2021-09-23T10:47:00.000000000","2021-09-23T17:47:00.000000000",4862,944.5359]
["2021-09-23T10:48:00.000000000","2021-09-23T17:48:00.000000000",4849,309.2]
["2021-09-23T10:48:00.000000000","2021-09-23T17:48:00.000000000",4853,8.962166]
["2021-09-23T10:48:00.000000000","2021-09-23T17:48:00.000000000",4867,55.86666]
["2021-09-23T10:48:00.000000000","2021-09-23T17:48:00.000000000",4871,60.825]
["2021-09-23T10:48:00.000000000","2021-09-23T17:48:00.000000000",4857,0.06]
["2021-09-23T10:48:00.000000000","2021-09-23T17:48:00.000000000",4862,944.3024]
["2021-09-23T10:49:00.000000000","2021-09-23T17:49:00.000000000",4849,309.2167]
["2021-09-23T10:49:00.000000000","2021-09-23T17:49:00.000000000",4853,8.956501]
["2021-09-23T10:49:00.000000000","2021-09-23T17:49:00.000000000",4867,56.64166]
["2021-09-23T10:49:00.000000000","2021-09-23T17:49:00.000000000",4871,61.15]
["2021-09-23T10:49:00.000000000","2021-09-23T17:49:00.000000000",4857,0.06]
["2021-09-23T10:49:00.000000000","2021-09-23T17:49:00.000000000",4862,944.7482]
["2021-09-23T10:50:00.000000000","2021-09-23T17:50:00.000000000",4849,310.3333]
["2021-09-23T10:50:00.000000000","2021-09-23T17:50:00.000000000",4853,8.939279]
["2021-09-23T10:50:00.000000000","2021-09-23T17:50:00.000000000",4867,56.84999]
["2021-09-23T10:50:00.000000000","2021-09-23T17:50:00.000000000",4871,61.39167]
["2021-09-23T10:50:00.000000000","2021-09-23T17:50:00.000000000",4857,0.06]
["2021-09-23T10:50:00.000000000","2021-09-23T17:50:00.000000000",4862,944.8818]
["2021-09-23T10:51:00.000000000","2021-09-23T17:51:00.000000000",4849,310.05]
["2021-09-23T10:51:00.000000000","2021-09-23T17:51:00.000000000",4853,8.917136]
["2021-09-23T10:51:00.000000000","2021-09-23T17:51:00.000000000",4867,56.575]
["2021-09-23T10:51:00.000000000","2021-09-23T17:51:00.000000000",4871,61.39166]
["2021-09-23T10:51:00.000000000","2021-09-23T17:51:00.000000000",4857,0.06]
["2021-09-23T10:51:00.000000000","2021-09-23T17:51:00.000000000",4862,942.6899]
["2021-09-23T10:52:00.000000000","2021-09-23T17:52:00.000000000",4849,309.2667]
["2021-09-23T10:52:00.000000000","2021-09-23T17:52:00.000000000",4853,8.878576]
["2021-09-23T10:52:00.000000000","2021-09-23T17:52:00.000000000",4867,57.975]
["2021-09-23T10:52:00.000000000","2021-09-23T17:52:00.000000000",4871,62.2]
["2021-09-23T10:52:00.000000000","2021-09-23T17:52:00.000000000",4857,0.06]
["2021-09-23T10:52:00.000000000","2021-09-23T17:52:00.000000000",4862,941.035]
["2021-09-23T10:53:00.000000000","2021-09-23T17:53:00.000000000",4849,309.2667]
["2021-09-23T10:53:00.000000000","2021-09-23T17:53:00.000000000",4853,8.861371]
["2021-09-23T10:53:00.000000000","2021-09-23T17:53:00.000000000",4867,58.50833]
["2021-09-23T10:53:00.000000000","2021-09-23T17:53:00.000000000",4871,62.44167]
["2021-09-23T10:53:00.000000000","2021-09-23T17:53:00.000000000",4857,0.06]
["2021-09-23T10:53:00.000000000","2021-09-23T17:53:00.000000000",4862,942.648]
["2021-09-23T10:54:00.000000000","2021-09-23T17:54:00.000000000",4849,308.55]
["2021-09-23T10:54:00.000000000","2021-09-23T17:54:00.000000000",4853,8.84901]
["2021-09-23T10:54:00.000000000","2021-09-23T17:54:00.000000000",4867,59.29167]
["2021-09-23T10:54:00.000000000","2021-09-23T17:54:00.000000000",4871,62.625]
["2021-09-23T10:54:00.000000000","2021-09-23T17:54:00.000000000",4857,0.06]
["2021-09-23T10:54:00.000000000","2021-09-23T17:54:00.000000000",4862,942.9483]
["2021-09-23T10:55:00.000000000","2021-09-23T17:55:00.000000000",4849,308.5833]
["2021-09-23T10:55:00.000000000","2021-09-23T17:55:00.000000000",4853,8.828821]
["2021-09-23T10:55:00.000000000","2021-09-23T17:55:00.000000000",4867,59.84166]
["2021-09-23T10:55:00.000000000","2021-09-23T17:55:00.000000000",4871,63.025]
["2021-09-23T10:55:00.000000000","2021-09-23T17:55:00.000000000",4857,0.06]
["2021-09-23T10:55:00.000000000","2021-09-23T17:55:00.000000000",4862,942.8932]
["2021-09-23T10:56:00.000000000","2021-09-23T17:56:00.000000000",4849,306.75]
["2021-09-23T10:56:00.000000000","2021-09-23T17:56:00.000000000",4853,8.820634]
["2021-09-23T10:56:00.000000000","2021-09-23T17:56:00.000000000",4867,60.66667]
["2021-09-23T10:56:00.000000000","2021-09-23T17:56:00.000000000",4871,63.625]
["2021-09-23T10:56:00.000000000","2021-09-23T17:56:00.000000000",4857,0.06]
["2021-09-23T10:56:00.000000000","2021-09-23T17:56:00.000000000",4862,944.7034]
["2021-09-23T10:57:00.000000000","2021-09-23T17:57:00.000000000",4849,303.8167]
["2021-09-23T10:57:00.000000000","2021-09-23T17:57:00.000000000",4853,8.762927]
["2021-09-23T10:57:00.000000000","2021-09-23T17:57:00.000000000",4867,61.38333]
["2021-09-23T10:57:00.000000000","2021-09-23T17:57:00.000000000",4871,64.01666]
["2021-09-23T10:57:00.000000000","2021-09-23T17:57:00.000000000",4857,0.06]
["2021-09-23T10:57:00.000000000","2021-09-23T17:57:00.000000000",4862,946.5508]
["2021-09-23T10:58:00.000000000","2021-09-23T17:58:00.000000000",4849,303.8333]
["2021-09-23T10:58:00.000000000","2021-09-23T17:58:00.000000000",4853,8.737581]
["2021-09-23T10:58:00.000000000","2021-09-23T17:58:00.000000000",4867,61.75833]
["2021-09-23T10:58:00.000000000","2021-09-23T17:58:00.000000000",4871,64.35]
["2021-09-23T10:58:00.000000000","2021-09-23T17:58:00.000000000",4857,0.06]
["2021-09-23T10:58:00.000000000","2021-09-23T17:58:00.000000000",4862,946.9385]
["2021-09-23T10:59:00.000000000","2021-09-23T17:59:00.000000000",4849,302.1]
["2021-09-23T10:59:00.000000000","2021-09-23T17:59:00.000000000",4853,8.759484]
["2021-09-23T10:59:00.000000000","2021-09-23T17:59:00.000000000",4867,61.11666]
["2021-09-23T10:59:00.000000000","2021-09-23T17:59:00.000000000",4871,64.44167]
["2021-09-23T10:59:00.000000000","2021-09-23T17:59:00.000000000",4857,0.06]
["2021-09-23T10:59:00.000000000","2021-09-23T17:59:00.000000000",4862,950.138]
["2021-09-23T11:00:00.000000000","2021-09-23T18:00:00.000000000",4849,305.0667]
["2021-09-23T11:00:00.000000000","2021-09-23T18:00:00.000000000",4853,8.820277]
["2021-09-23T11:00:00.000000000","2021-09-23T18:00:00.000000000",4867,61.3]
["2021-09-23T11:00:00.000000000","2021-09-23T18:00:00.000000000",4871,64.48333]
["2021-09-23T11:00:00.000000000","2021-09-23T18:00:00.000000000",4857,0.06]
["2021-09-23T11:00:00.000000000","2021-09-23T18:00:00.000000000",4862,956.7105]
["2021-09-23T11:01:00.000000000","2021-09-23T18:01:00.000000000",4849,304.5667]
["2021-09-23T11:01:00.000000000","2021-09-23T18:01:00.000000000",4853,8.847835]
["2021-09-23T11:01:00.000000000","2021-09-23T18:01:00.000000000",4867,61.025]
["2021-09-23T11:01:00.000000000","2021-09-23T18:01:00.000000000",4871,64.55]
["2021-09-23T11:01:00.000000000","2021-09-23T18:01:00.000000000",4857,0.06]
["2021-09-23T11:01:00.000000000","2021-09-23T18:01:00.000000000",4862,960.6362]
["2021-09-23T11:02:00.000000000","2021-09-23T18:02:00.000000000",4849,304.5333]
["2021-09-23T11:02:00.000000000","2021-09-23T18:02:00.000000000",4853,8.851328]
["2021-09-23T11:02:00.000000000","2021-09-23T18:02:00.000000000",4867,60.93333]
["2021-09-23T11:02:00.000000000","2021-09-23T18:02:00.000000000",4871,64.51666]
["2021-09-23T11:02:00.000000000","2021-09-23T18:02:00.000000000",4857,0.06]
["2021-09-23T11:02:00.000000000","2021-09-23T18:02:00.000000000",4862,961.1085]
["2021-09-23T11:03:00.000000000","2021-09-23T18:03:00.000000000",4849,303.55]
["2021-09-23T11:03:00.000000000","2021-09-23T18:03:00.000000000",4853,8.841575]
["2021-09-23T11:03:00.000000000","2021-09-23T18:03:00.000000000",4867,60.74166]
["2021-09-23T11:03:00.000000000","2021-09-23T18:03:00.000000000",4871,64.65833]
["2021-09-23T11:03:00.000000000","2021-09-23T18:03:00.000000000",4857,0.06]
["2021-09-23T11:03:00.000000000","2021-09-23T18:03:00.000000000",4862,961.2634]
["2021-09-23T11:04:00.000000000","2021-09-23T18:04:00.000000000",4849,303.3833]
["2021-09-23T11:04:00.000000000","2021-09-23T18:04:00.000000000",4853,8.839442]
["2021-09-23T11:04:00.000000000","2021-09-23T18:04:00.000000000",4867,60.61666]
["2021-09-23T11:04:00.000000000","2021-09-23T18:04:00.000000000",4871,64.65833]
["2021-09-23T11:04:00.000000000","2021-09-23T18:04:00.000000000",4857,0.06]
["2021-09-23T11:04:00.000000000","2021-09-23T18:04:00.000000000",4862,960.5381]
["2021-09-23T11:05:00.000000000","2021-09-23T18:05:00.000000000",4849,303.5833]
["2021-09-23T11:05:00.000000000","2021-09-23T18:05:00.000000000",4853,8.849298]
["2021-09-23T11:05:00.000000000","2021-09-23T18:05:00.000000000",4867,60.3]
["2021-09-23T11:05:00.000000000","2021-09-23T18:05:00.000000000",4871,64.01666]
["2021-09-23T11:05:00.000000000","2021-09-23T18:05:00.000000000",4857,0.06]
["2021-09-23T11:05:00.000000000","2021-09-23T18:05:00.000000000",4862,959.5358]
["2021-09-23T11:06:00.000000000","2021-09-23T18:06:00.000000000",4849,304.6]
["2021-09-23T11:06:00.000000000","2021-09-23T18:06:00.000000000",4853,8.871051]
["2021-09-23T11:06:00.000000000","2021-09-23T18:06:00.000000000",4867,59.65833]
["2021-09-23T11:06:00.000000000","2021-09-23T18:06:00.000000000",4871,63.9]
["2021-09-23T11:06:00.000000000","2021-09-23T18:06:00.000000000",4857,0.06]
["2021-09-23T11:06:00.000000000","2021-09-23T18:06:00.000000000",4862,960.3735]
["2021-09-23T11:07:00.000000000","2021-09-23T18:07:00.000000000",4849,303.0]
["2021-09-23T11:07:00.000000000","2021-09-23T18:07:00.000000000",4853,8.862947]
["2021-09-23T11:07:00.000000000","2021-09-23T18:07:00.000000000",4867,60.825]
["2021-09-23T11:07:00.000000000","2021-09-23T18:07:00.000000000",4871,64.48333]
["2021-09-23T11:07:00.000000000","2021-09-23T18:07:00.000000000",4857,0.06]
["2021-09-23T11:07:00.000000000","2021-09-23T18:07:00.000000000",4862,961.9879]
["2021-09-23T11:08:00.000000000","2021-09-23T18:08:00.000000000",4849,303.5]
["2021-09-23T11:08:00.000000000","2021-09-23T18:08:00.000000000",4853,8.889309]
["2021-09-23T11:08:00.000000000","2021-09-23T18:08:00.000000000",4867,61.44167]
["2021-09-23T11:08:00.000000000","2021-09-23T18:08:00.000000000",4871,64.725]
["2021-09-23T11:08:00.000000000","2021-09-23T18:08:00.000000000",4857,0.06]
["2021-09-23T11:08:00.000000000","2021-09-23T18:08:00.000000000",4862,966.5107]
["2021-09-23T11:09:00.000000000","2021-09-23T18:09:00.000000000",4849,301.7333]
["2021-09-23T11:09:00.000000000","2021-09-23T18:09:00.000000000",4853,8.895769]
["2021-09-23T11:09:00.000000000","2021-09-23T18:09:00.000000000",4867,61.16667]
["2021-09-23T11:09:00.000000000","2021-09-23T18:09:00.000000000",4871,64.9]
["2021-09-23T11:09:00.000000000","2021-09-23T18:09:00.000000000",4857,0.06]
["2021-09-23T11:09:00.000000000","2021-09-23T18:09:00.000000000",4862,968.4579]
["2021-09-23T11:10:00.000000000","2021-09-23T18:10:00.000000000",4849,301.7667]
["2021-09-23T11:10:00.000000000","2021-09-23T18:10:00.000000000",4853,8.94325]
["2021-09-23T11:10:00.000000000","2021-09-23T18:10:00.000000000",4867,60.425]
["2021-09-23T11:10:00.000000000","2021-09-23T18:10:00.000000000",4871,63.925]
["2021-09-23T11:10:00.000000000","2021-09-23T18:10:00.000000000",4857,0.06]
["2021-09-23T11:10:00.000000000","2021-09-23T18:10:00.000000000",4862,970.3838]
["2021-09-23T11:11:00.000000000","2021-09-23T18:11:00.000000000",4849,307.3167]
["2021-09-23T11:11:00.000000000","2021-09-23T18:11:00.000000000",4853,8.97841]
["2021-09-23T11:11:00.000000000","2021-09-23T18:11:00.000000000",4867,59.98333]
["2021-09-23T11:11:00.000000000","2021-09-23T18:11:00.000000000",4871,63.55]
["2021-09-23T11:11:00.000000000","2021-09-23T18:11:00.000000000",4857,0.06]
["2021-09-23T11:11:00.000000000","2021-09-23T18:11:00.000000000",4862,971.0656]
["2021-09-23T11:12:00.000000000","2021-09-23T18:12:00.000000000",4849,305.9833]
["2021-09-23T11:12:00.000000000","2021-09-23T18:12:00.000000000",4853,8.983101]
["2021-09-23T11:12:00.000000000","2021-09-23T18:12:00.000000000",4867,59.65833]
["2021-09-23T11:12:00.000000000","2021-09-23T18:12:00.000000000",4871,63.54167]
["2021-09-23T11:12:00.000000000","2021-09-23T18:12:00.000000000",4857,0.06]
["2021-09-23T11:12:00.000000000","2021-09-23T18:12:00.000000000",4862,971.018]
["2021-09-23T11:13:00.000000000","2021-09-23T18:13:00.000000000",4849,305.3333]
["2021-09-23T11:13:00.000000000","2021-09-23T18:13:00.000000000",4853,9.008231]
["2021-09-23T11:13:00.000000000","2021-09-23T18:13:00.000000000",4867,58.98333]
["2021-09-23T11:13:00.000000000","2021-09-23T18:13:00.000000000",4871,63.41667]
["2021-09-23T11:13:00.000000000","2021-09-23T18:13:00.000000000",4857,0.06]
["2021-09-23T11:13:00.000000000","2021-09-23T18:13:00.000000000",4862,973.3327]
["2021-09-23T11:14:00.000000000","2021-09-23T18:14:00.000000000",4849,306.4833]
["2021-09-23T11:14:00.000000000","2021-09-23T18:14:00.000000000",4853,9.027969]
["2021-09-23T11:14:00.000000000","2021-09-23T18:14:00.000000000",4867,58.47499]
["2021-09-23T11:14:00.000000000","2021-09-23T18:14:00.000000000",4871,63.55833]
["2021-09-23T11:14:00.000000000","2021-09-23T18:14:00.000000000",4857,0.06]
["2021-09-23T11:14:00.000000000","2021-09-23T18:14:00.000000000",4862,975.8879]
["2021-09-23T11:15:00.000000000","2021-09-23T18:15:00.000000000",4849,304.4667]
["2021-09-23T11:15:00.000000000","2021-09-23T18:15:00.000000000",4853,9.051046]
["2021-09-23T11:15:00.000000000","2021-09-23T18:15:00.000000000",4867,59.19167]
["2021-09-23T11:15:00.000000000","2021-09-23T18:15:00.000000000",4871,63.83333]
["2021-09-23T11:15:00.000000000","2021-09-23T18:15:00.000000000",4857,0.06]
["2021-09-23T11:15:00.000000000","2021-09-23T18:15:00.000000000",4862,980.419]
["2021-09-23T11:16:00.000000000","2021-09-23T18:16:00.000000000",4849,305.3667]
["2021-09-23T11:16:00.000000000","2021-09-23T18:16:00.000000000",4853,9.08734]
["2021-09-23T11:16:00.000000000","2021-09-23T18:16:00.000000000",4867,59.44167]
["2021-09-23T11:16:00.000000000","2021-09-23T18:16:00.000000000",4871,64.00833]
["2021-09-23T11:16:00.000000000","2021-09-23T18:16:00.000000000",4857,0.06]
["2021-09-23T11:16:00.000000000","2021-09-23T18:16:00.000000000",4862,985.0145]
["2021-09-23T11:17:00.000000000","2021-09-23T18:17:00.000000000",4849,305.1833]
["2021-09-23T11:17:00.000000000","2021-09-23T18:17:00.000000000",4853,9.090514]
["2021-09-23T11:17:00.000000000","2021-09-23T18:17:00.000000000",4867,59.95]
["2021-09-23T11:17:00.000000000","2021-09-23T18:17:00.000000000",4871,64.51667]
["2021-09-23T11:17:00.000000000","2021-09-23T18:17:00.000000000",4857,0.06]
["2021-09-23T11:17:00.000000000","2021-09-23T18:17:00.000000000",4862,988.1295]
["2021-09-23T11:18:00.000000000","2021-09-23T18:18:00.000000000",4849,303.5333]
["2021-09-23T11:18:00.000000000","2021-09-23T18:18:00.000000000",4853,9.095281]
["2021-09-23T11:18:00.000000000","2021-09-23T18:18:00.000000000",4867,60.45]
["2021-09-23T11:18:00.000000000","2021-09-23T18:18:00.000000000",4871,64.83334]
["2021-09-23T11:18:00.000000000","2021-09-23T18:18:00.000000000",4857,0.06]
["2021-09-23T11:18:00.000000000","2021-09-23T18:18:00.000000000",4862,989.811]
["2021-09-23T11:19:00.000000000","2021-09-23T18:19:00.000000000",4849,304.7167]
["2021-09-23T11:19:00.000000000","2021-09-23T18:19:00.000000000",4853,9.131124]
["2021-09-23T11:19:00.000000000","2021-09-23T18:19:00.000000000",4867,60.33333]
["2021-09-23T11:19:00.000000000","2021-09-23T18:19:00.000000000",4871,64.34167]
["2021-09-23T11:19:00.000000000","2021-09-23T18:19:00.000000000",4857,0.06]
["2021-09-23T11:19:00.000000000","2021-09-23T18:19:00.000000000",4862,993.4363]
["2021-09-23T11:20:00.000000000","2021-09-23T18:20:00.000000000",4849,305.9]
["2021-09-23T11:20:00.000000000","2021-09-23T18:20:00.000000000",4853,9.184518]
["2021-09-23T11:20:00.000000000","2021-09-23T18:20:00.000000000",4867,59.73333]
["2021-09-23T11:20:00.000000000","2021-09-23T18:20:00.000000000",4871,63.71666]
["2021-09-23T11:20:00.000000000","2021-09-23T18:20:00.000000000",4857,0.06]
["2021-09-23T11:20:00.000000000","2021-09-23T18:20:00.000000000",4862,996.2686]
["2021-09-23T11:21:00.000000000","2021-09-23T18:21:00.000000000",4849,305.2667]
["2021-09-23T11:21:00.000000000","2021-09-23T18:21:00.000000000",4853,9.239224]
["2021-09-23T11:21:00.000000000","2021-09-23T18:21:00.000000000",4867,59.73333]
["2021-09-23T11:21:00.000000000","2021-09-23T18:21:00.000000000",4871,63.69167]
["2021-09-23T11:21:00.000000000","2021-09-23T18:21:00.000000000",4857,0.06]
["2021-09-23T11:21:00.000000000","2021-09-23T18:21:00.000000000",4862,1000.192]
["2021-09-23T11:22:00.000000000","2021-09-23T18:22:00.000000000",4849,306.0833]
["2021-09-23T11:22:00.000000000","2021-09-23T18:22:00.000000000",4853,9.266091]
["2021-09-23T11:22:00.000000000","2021-09-23T18:22:00.000000000",4867,59.375]
["2021-09-23T11:22:00.000000000","2021-09-23T18:22:00.000000000",4871,63.5]
["2021-09-23T11:22:00.000000000","2021-09-23T18:22:00.000000000",4857,0.06]
["2021-09-23T11:22:00.000000000","2021-09-23T18:22:00.000000000",4862,1001.509]
["2021-09-23T11:23:00.000000000","2021-09-23T18:23:00.000000000",4849,306.7167]
["2021-09-23T11:23:00.000000000","2021-09-23T18:23:00.000000000",4853,9.27442]
["2021-09-23T11:23:00.000000000","2021-09-23T18:23:00.000000000",4867,59.69167]
["2021-09-23T11:23:00.000000000","2021-09-23T18:23:00.000000000",4871,63.7]
["2021-09-23T11:23:00.000000000","2021-09-23T18:23:00.000000000",4857,0.06]
["2021-09-23T11:23:00.000000000","2021-09-23T18:23:00.000000000",4862,1001.683]
["2021-09-23T11:24:00.000000000","2021-09-23T18:24:00.000000000",4849,306.6167]
["2021-09-23T11:24:00.000000000","2021-09-23T18:24:00.000000000",4853,9.286745]
["2021-09-23T11:24:00.000000000","2021-09-23T18:24:00.000000000",4867,60.23333]
["2021-09-23T11:24:00.000000000","2021-09-23T18:24:00.000000000",4871,63.97499]
["2021-09-23T11:24:00.000000000","2021-09-23T18:24:00.000000000",4857,0.06]
["2021-09-23T11:24:00.000000000","2021-09-23T18:24:00.000000000",4862,1003.582]
["2021-09-23T11:25:00.000000000","2021-09-23T18:25:00.000000000",4849,304.55]
["2021-09-23T11:25:00.000000000","2021-09-23T18:25:00.000000000",4853,9.296733]
["2021-09-23T11:25:00.000000000","2021-09-23T18:25:00.000000000",4867,60.575]
["2021-09-23T11:25:00.000000000","2021-09-23T18:25:00.000000000",4871,64.525]
["2021-09-23T11:25:00.000000000","2021-09-23T18:25:00.000000000",4857,0.06]
["2021-09-23T11:25:00.000000000","2021-09-23T18:25:00.000000000",4862,1007.289]
["2021-09-23T11:26:00.000000000","2021-09-23T18:26:00.000000000",4849,304.6667]
["2021-09-23T11:26:00.000000000","2021-09-23T18:26:00.000000000",4853,9.284924]
["2021-09-23T11:26:00.000000000","2021-09-23T18:26:00.000000000",4867,61.80833]
["2021-09-23T11:26:00.000000000","2021-09-23T18:26:00.000000000",4871,65.2]
["2021-09-23T11:26:00.000000000","2021-09-23T18:26:00.000000000",4857,0.06]
["2021-09-23T11:26:00.000000000","2021-09-23T18:26:00.000000000",4862,1010.802]
["2021-09-23T11:27:00.000000000","2021-09-23T18:27:00.000000000",4849,303.1833]
["2021-09-23T11:27:00.000000000","2021-09-23T18:27:00.000000000",4853,9.2619]
["2021-09-23T11:27:00.000000000","2021-09-23T18:27:00.000000000",4867,62.21666]
["2021-09-23T11:27:00.000000000","2021-09-23T18:27:00.000000000",4871,65.41666]
["2021-09-23T11:27:00.000000000","2021-09-23T18:27:00.000000000",4857,0.06]
["2021-09-23T11:27:00.000000000","2021-09-23T18:27:00.000000000",4862,1011.077]
["2021-09-23T11:28:00.000000000","2021-09-23T18:28:00.000000000",4849,300.85]
["2021-09-23T11:28:00.000000000","2021-09-23T18:28:00.000000000",4853,9.263977]
["2021-09-23T11:28:00.000000000","2021-09-23T18:28:00.000000000",4867,62.06667]
["2021-09-23T11:28:00.000000000","2021-09-23T18:28:00.000000000",4871,65.59167]
["2021-09-23T11:28:00.000000000","2021-09-23T18:28:00.000000000",4857,0.06]
["2021-09-23T11:28:00.000000000","2021-09-23T18:28:00.000000000",4862,1013.134]
["2021-09-23T11:29:00.000000000","2021-09-23T18:29:00.000000000",4849,300.2833]
["2021-09-23T11:29:00.000000000","2021-09-23T18:29:00.000000000",4853,9.262294]
["2021-09-23T11:29:00.000000000","2021-09-23T18:29:00.000000000",4867,61.95]
["2021-09-23T11:29:00.000000000","2021-09-23T18:29:00.000000000",4871,65.74167]
["2021-09-23T11:29:00.000000000","2021-09-23T18:29:00.000000000",4857,0.06]
["2021-09-23T11:29:00.000000000","2021-09-23T18:29:00.000000000",4862,1013.114]
["2021-09-23T11:30:00.000000000","2021-09-23T18:30:00.000000000",4849,300.4333]
["2021-09-23T11:30:00.000000000","2021-09-23T18:30:00.000000000",4853,9.262542]
["2021-09-23T11:30:00.000000000","2021-09-23T18:30:00.000000000",4867,63.00833]
["2021-09-23T11:30:00.000000000","2021-09-23T18:30:00.000000000",4871,66.275]
["2021-09-23T11:30:00.000000000","2021-09-23T18:30:00.000000000",4857,0.06]
["2021-09-23T11:30:00.000000000","2021-09-23T18:30:00.000000000",4862,1015.843]
["2021-09-23T11:31:00.000000000","2021-09-23T18:31:00.000000000",4849,300.95]
["2021-09-23T11:31:00.000000000","2021-09-23T18:31:00.000000000",4853,9.22798]
["2021-09-23T11:31:00.000000000","2021-09-23T18:31:00.000000000",4867,63.80833]
["2021-09-23T11:31:00.000000000","2021-09-23T18:31:00.000000000",4871,66.75]
["2021-09-23T11:31:00.000000000","2021-09-23T18:31:00.000000000",4857,0.06]
["2021-09-23T11:31:00.000000000","2021-09-23T18:31:00.000000000",4862,1013.831]
["2021-09-23T11:32:00.000000000","2021-09-23T18:32:00.000000000",4849,299.7833]
["2021-09-23T11:32:00.000000000","2021-09-23T18:32:00.000000000",4853,9.141767]
["2021-09-23T11:32:00.000000000","2021-09-23T18:32:00.000000000",4867,64.89167]
["2021-09-23T11:32:00.000000000","2021-09-23T18:32:00.000000000",4871,67.31667]
["2021-09-23T11:32:00.000000000","2021-09-23T18:32:00.000000000",4857,0.06]
["2021-09-23T11:32:00.000000000","2021-09-23T18:32:00.000000000",4862,1007.702]
["2021-09-23T11:33:00.000000000","2021-09-23T18:33:00.000000000",4849,297.8167]
["2021-09-23T11:33:00.000000000","2021-09-23T18:33:00.000000000",4853,9.125581]
["2021-09-23T11:33:00.000000000","2021-09-23T18:33:00.000000000",4867,65.11666]
["2021-09-23T11:33:00.000000000","2021-09-23T18:33:00.000000000",4871,67.63333]
["2021-09-23T11:33:00.000000000","2021-09-23T18:33:00.000000000",4857,0.06]
["2021-09-23T11:33:00.000000000","2021-09-23T18:33:00.000000000",4862,1008.899]
["2021-09-23T11:34:00.000000000","2021-09-23T18:34:00.000000000",4849,298.1833]
["2021-09-23T11:34:00.000000000","2021-09-23T18:34:00.000000000",4853,9.118445]
["2021-09-23T11:34:00.000000000","2021-09-23T18:34:00.000000000",4867,64.86666]
["2021-09-23T11:34:00.000000000","2021-09-23T18:34:00.000000000",4871,67.60833]
["2021-09-23T11:34:00.000000000","2021-09-23T18:34:00.000000000",4857,0.06]
["2021-09-23T11:34:00.000000000","2021-09-23T18:34:00.000000000",4862,1007.476]
["2021-09-23T11:35:00.000000000","2021-09-23T18:35:00.000000000",4849,300.4167]
["2021-09-23T11:35:00.000000000","2021-09-23T18:35:00.000000000",4853,9.141582]
["2021-09-23T11:35:00.000000000","2021-09-23T18:35:00.000000000",4867,64.725]
["2021-09-23T11:35:00.000000000","2021-09-23T18:35:00.000000000",4871,67.475]
["2021-09-23T11:35:00.000000000","2021-09-23T18:35:00.000000000",4857,0.06]
["2021-09-23T11:35:00.000000000","2021-09-23T18:35:00.000000000",4862,1009.364]
["2021-09-23T11:36:00.000000000","2021-09-23T18:36:00.000000000",4849,296.2667]
["2021-09-23T11:36:00.000000000","2021-09-23T18:36:00.000000000",4853,9.204893]
["2021-09-23T11:36:00.000000000","2021-09-23T18:36:00.000000000",4867,64.35]
["2021-09-23T11:36:00.000000000","2021-09-23T18:36:00.000000000",4871,67.30833]
["2021-09-23T11:36:00.000000000","2021-09-23T18:36:00.000000000",4857,0.06]
["2021-09-23T11:36:00.000000000","2021-09-23T18:36:00.000000000",4862,1014.16]
["2021-09-23T11:37:00.000000000","2021-09-23T18:37:00.000000000",4849,297.9]
["2021-09-23T11:37:00.000000000","2021-09-23T18:37:00.000000000",4853,9.174678]
["2021-09-23T11:37:00.000000000","2021-09-23T18:37:00.000000000",4867,64.25833]
["2021-09-23T11:37:00.000000000","2021-09-23T18:37:00.000000000",4871,67.54166]
["2021-09-23T11:37:00.000000000","2021-09-23T18:37:00.000000000",4857,0.06]
["2021-09-23T11:37:00.000000000","2021-09-23T18:37:00.000000000",4862,1009.518]
["2021-09-23T11:38:00.000000000","2021-09-23T18:38:00.000000000",4849,297.65]
["2021-09-23T11:38:00.000000000","2021-09-23T18:38:00.000000000",4853,9.159893]
["2021-09-23T11:38:00.000000000","2021-09-23T18:38:00.000000000",4867,64.65833]
["2021-09-23T11:38:00.000000000","2021-09-23T18:38:00.000000000",4871,67.70834]
["2021-09-23T11:38:00.000000000","2021-09-23T18:38:00.000000000",4857,0.06]
["2021-09-23T11:38:00.000000000","2021-09-23T18:38:00.000000000",4862,1009.453]
["2021-09-23T11:39:00.000000000","2021-09-23T18:39:00.000000000",4849,298.8667]
["2021-09-23T11:39:00.000000000","2021-09-23T18:39:00.000000000",4853,9.132464]
["2021-09-23T11:39:00.000000000","2021-09-23T18:39:00.000000000",4867,65.375]
["2021-09-23T11:39:00.000000000","2021-09-23T18:39:00.000000000",4871,68.075]
["2021-09-23T11:39:00.000000000","2021-09-23T18:39:00.000000000",4857,0.06]
["2021-09-23T11:39:00.000000000","2021-09-23T18:39:00.000000000",4862,1007.931]
["2021-09-23T11:40:00.000000000","2021-09-23T18:40:00.000000000",4849,298.1833]
["2021-09-23T11:40:00.000000000","2021-09-23T18:40:00.000000000",4853,9.063316]
["2021-09-23T11:40:00.000000000","2021-09-23T18:40:00.000000000",4867,65.40833]
["2021-09-23T11:40:00.000000000","2021-09-23T18:40:00.000000000",4871,68.20834]
["2021-09-23T11:40:00.000000000","2021-09-23T18:40:00.000000000",4857,0.06]
["2021-09-23T11:40:00.000000000","2021-09-23T18:40:00.000000000",4862,1002.235]
["2021-09-23T11:41:00.000000000","2021-09-23T18:41:00.000000000",4849,298.2667]
["2021-09-23T11:41:00.000000000","2021-09-23T18:41:00.000000000",4853,9.037396]
["2021-09-23T11:41:00.000000000","2021-09-23T18:41:00.000000000",4867,64.98333]
["2021-09-23T11:41:00.000000000","2021-09-23T18:41:00.000000000",4871,67.975]
["2021-09-23T11:41:00.000000000","2021-09-23T18:41:00.000000000",4857,0.06]
["2021-09-23T11:41:00.000000000","2021-09-23T18:41:00.000000000",4862,1000.829]
["2021-09-23T11:42:00.000000000","2021-09-23T18:42:00.000000000",4849,297.05]
["2021-09-23T11:42:00.000000000","2021-09-23T18:42:00.000000000",4853,9.051591]
["2021-09-23T11:42:00.000000000","2021-09-23T18:42:00.000000000",4867,64.51666]
["2021-09-23T11:42:00.000000000","2021-09-23T18:42:00.000000000",4871,67.95834]
["2021-09-23T11:42:00.000000000","2021-09-23T18:42:00.000000000",4857,0.06]
["2021-09-23T11:42:00.000000000","2021-09-23T18:42:00.000000000",4862,1003.773]
["2021-09-23T11:43:00.000000000","2021-09-23T18:43:00.000000000",4849,298.0333]
["2021-09-23T11:43:00.000000000","2021-09-23T18:43:00.000000000",4853,9.073779]
["2021-09-23T11:43:00.000000000","2021-09-23T18:43:00.000000000",4867,64.175]
["2021-09-23T11:43:00.000000000","2021-09-23T18:43:00.000000000",4871,67.54166]
["2021-09-23T11:43:00.000000000","2021-09-23T18:43:00.000000000",4857,0.06]
["2021-09-23T11:43:00.000000000","2021-09-23T18:43:00.000000000",4862,1004.992]
["2021-09-23T11:44:00.000000000","2021-09-23T18:44:00.000000000",4849,298.6]
["2021-09-23T11:44:00.000000000","2021-09-23T18:44:00.000000000",4853,9.073041]
["2021-09-23T11:44:00.000000000","2021-09-23T18:44:00.000000000",4867,63.275]
["2021-09-23T11:44:00.000000000","2021-09-23T18:44:00.000000000",4871,67.25]
["2021-09-23T11:44:00.000000000","2021-09-23T18:44:00.000000000",4857,0.06]
["2021-09-23T11:44:00.000000000","2021-09-23T18:44:00.000000000",4862,1002.474]
["2021-09-23T11:45:00.000000000","2021-09-23T18:45:00.000000000",4849,299.45]
["2021-09-23T11:45:00.000000000","2021-09-23T18:45:00.000000000",4853,9.095699]
["2021-09-23T11:45:00.000000000","2021-09-23T18:45:00.000000000",4867,62.925]
["2021-09-23T11:45:00.000000000","2021-09-23T18:45:00.000000000",4871,66.90833]
["2021-09-23T11:45:00.000000000","2021-09-23T18:45:00.000000000",4857,0.06]
["2021-09-23T11:45:00.000000000","2021-09-23T18:45:00.000000000",4862,1004.288]
["2021-09-23T11:46:00.000000000","2021-09-23T18:46:00.000000000",4849,299.9666]
["2021-09-23T11:46:00.000000000","2021-09-23T18:46:00.000000000",4853,9.125434]
["2021-09-23T11:46:00.000000000","2021-09-23T18:46:00.000000000",4867,62.74166]
["2021-09-23T11:46:00.000000000","2021-09-23T18:46:00.000000000",4871,66.95]
["2021-09-23T11:46:00.000000000","2021-09-23T18:46:00.000000000",4857,0.06]
["2021-09-23T11:46:00.000000000","2021-09-23T18:46:00.000000000",4862,1007.349]
["2021-09-23T11:47:00.000000000","2021-09-23T18:47:00.000000000",4849,298.9333]
["2021-09-23T11:47:00.000000000","2021-09-23T18:47:00.000000000",4853,9.117383]
["2021-09-23T11:47:00.000000000","2021-09-23T18:47:00.000000000",4867,62.71666]
["2021-09-23T11:47:00.000000000","2021-09-23T18:47:00.000000000",4871,66.81667]
["2021-09-23T11:47:00.000000000","2021-09-23T18:47:00.000000000",4857,0.06]
["2021-09-23T11:47:00.000000000","2021-09-23T18:47:00.000000000",4862,1005.688]
["2021-09-23T11:48:00.000000000","2021-09-23T18:48:00.000000000",4849,300.2167]
["2021-09-23T11:48:00.000000000","2021-09-23T18:48:00.000000000",4853,9.161501]
["2021-09-23T11:48:00.000000000","2021-09-23T18:48:00.000000000",4867,61.89166]
["2021-09-23T11:48:00.000000000","2021-09-23T18:48:00.000000000",4871,65.80833]
["2021-09-23T11:48:00.000000000","2021-09-23T18:48:00.000000000",4857,0.06]
["2021-09-23T11:48:00.000000000","2021-09-23T18:48:00.000000000",4862,1006.854]
["2021-09-23T11:49:00.000000000","2021-09-23T18:49:00.000000000",4849,300.9]
["2021-09-23T11:49:00.000000000","2021-09-23T18:49:00.000000000",4853,9.204628]
["2021-09-23T11:49:00.000000000","2021-09-23T18:49:00.000000000",4867,60.40833]
["2021-09-23T11:49:00.000000000","2021-09-23T18:49:00.000000000",4871,64.94167]
["2021-09-23T11:49:00.000000000","2021-09-23T18:49:00.000000000",4857,0.06]
["2021-09-23T11:49:00.000000000","2021-09-23T18:49:00.000000000",4862,1005.715]
["2021-09-23T11:50:00.000000000","2021-09-23T18:50:00.000000000",4849,303.0833]
["2021-09-23T11:50:00.000000000","2021-09-23T18:50:00.000000000",4853,9.231738]
["2021-09-23T11:50:00.000000000","2021-09-23T18:50:00.000000000",4867,60.79167]
["2021-09-23T11:50:00.000000000","2021-09-23T18:50:00.000000000",4871,64.88333]
["2021-09-23T11:50:00.000000000","2021-09-23T18:50:00.000000000",4857,0.06]
["2021-09-23T11:50:00.000000000","2021-09-23T18:50:00.000000000",4862,1008.439]
["2021-09-23T11:51:00.000000000","2021-09-23T18:51:00.000000000",4849,304.0333]
["2021-09-23T11:51:00.000000000","2021-09-23T18:51:00.000000000",4853,9.28687]
["2021-09-23T11:51:00.000000000","2021-09-23T18:51:00.000000000",4867,59.45]
["2021-09-23T11:51:00.000000000","2021-09-23T18:51:00.000000000",4871,63.9]
["2021-09-23T11:51:00.000000000","2021-09-23T18:51:00.000000000",4857,0.06]
["2021-09-23T11:51:00.000000000","2021-09-23T18:51:00.000000000",4862,1009.954]
["2021-09-23T11:52:00.000000000","2021-09-23T18:52:00.000000000",4849,305.1167]
["2021-09-23T11:52:00.000000000","2021-09-23T18:52:00.000000000",4853,9.323586]
["2021-09-23T11:52:00.000000000","2021-09-23T18:52:00.000000000",4867,58.83333]
["2021-09-23T11:52:00.000000000","2021-09-23T18:52:00.000000000",4871,63.49166]
["2021-09-23T11:52:00.000000000","2021-09-23T18:52:00.000000000",4857,0.06]
["2021-09-23T11:52:00.000000000","2021-09-23T18:52:00.000000000",4862,1010.354]
["2021-09-23T11:53:00.000000000","2021-09-23T18:53:00.000000000",4849,304.3833]
["2021-09-23T11:53:00.000000000","2021-09-23T18:53:00.000000000",4853,9.324544]
["2021-09-23T11:53:00.000000000","2021-09-23T18:53:00.000000000",4867,58.79167]
["2021-09-23T11:53:00.000000000","2021-09-23T18:53:00.000000000",4871,63.78333]
["2021-09-23T11:53:00.000000000","2021-09-23T18:53:00.000000000",4857,0.06]
["2021-09-23T11:53:00.000000000","2021-09-23T18:53:00.000000000",4862,1009.9]
["2021-09-23T11:54:00.000000000","2021-09-23T18:54:00.000000000",4849,304.2333]
["2021-09-23T11:54:00.000000000","2021-09-23T18:54:00.000000000",4853,9.30351]
["2021-09-23T11:54:00.000000000","2021-09-23T18:54:00.000000000",4867,59.55833]
["2021-09-23T11:54:00.000000000","2021-09-23T18:54:00.000000000",4871,64.45]
["2021-09-23T11:54:00.000000000","2021-09-23T18:54:00.000000000",4857,0.06]
["2021-09-23T11:54:00.000000000","2021-09-23T18:54:00.000000000",4862,1009.728]
["2021-09-23T11:55:00.000000000","2021-09-23T18:55:00.000000000",4849,303.3667]
["2021-09-23T11:55:00.000000000","2021-09-23T18:55:00.000000000",4853,9.238596]
["2021-09-23T11:55:00.000000000","2021-09-23T18:55:00.000000000",4867,60.60833]
["2021-09-23T11:55:00.000000000","2021-09-23T18:55:00.000000000",4871,65.23333]
["2021-09-23T11:55:00.000000000","2021-09-23T18:55:00.000000000",4857,0.06]
["2021-09-23T11:55:00.000000000","2021-09-23T18:55:00.000000000",4862,1006.248]
["2021-09-23T11:56:00.000000000","2021-09-23T18:56:00.000000000",4849,302.45]
["2021-09-23T11:56:00.000000000","2021-09-23T18:56:00.000000000",4853,9.215585]
["2021-09-23T11:56:00.000000000","2021-09-23T18:56:00.000000000",4867,60.50833]
["2021-09-23T11:56:00.000000000","2021-09-23T18:56:00.000000000",4871,65.3]
["2021-09-23T11:56:00.000000000","2021-09-23T18:56:00.000000000",4857,0.06]
["2021-09-23T11:56:00.000000000","2021-09-23T18:56:00.000000000",4862,1004.568]
["2021-09-23T11:57:00.000000000","2021-09-23T18:57:00.000000000",4849,303.6667]
["2021-09-23T11:57:00.000000000","2021-09-23T18:57:00.000000000",4853,9.230841]
["2021-09-23T11:57:00.000000000","2021-09-23T18:57:00.000000000",4867,59.93333]
["2021-09-23T11:57:00.000000000","2021-09-23T18:57:00.000000000",4871,64.93333]
["2021-09-23T11:57:00.000000000","2021-09-23T18:57:00.000000000",4857,0.06]
["2021-09-23T11:57:00.000000000","2021-09-23T18:57:00.000000000",4862,1002.769]
["2021-09-23T11:58:00.000000000","2021-09-23T18:58:00.000000000",4849,304.3333]
["2021-09-23T11:58:00.000000000","2021-09-23T18:58:00.000000000",4853,9.22148]
["2021-09-23T11:58:00.000000000","2021-09-23T18:58:00.000000000",4867,60.175]
["2021-09-23T11:58:00.000000000","2021-09-23T18:58:00.000000000",4871,64.78333]
["2021-09-23T11:58:00.000000000","2021-09-23T18:58:00.000000000",4857,0.06]
["2021-09-23T11:58:00.000000000","2021-09-23T18:58:00.000000000",4862,999.47]
["2021-09-23T11:59:00.000000000","2021-09-23T18:59:00.000000000",4849,305.1]
["2021-09-23T11:59:00.000000000","2021-09-23T18:59:00.000000000",4853,9.221761]
["2021-09-23T11:59:00.000000000","2021-09-23T18:59:00.000000000",4867,60.39166]
["2021-09-23T11:59:00.000000000","2021-09-23T18:59:00.000000000",4871,65.1]
["2021-09-23T11:59:00.000000000","2021-09-23T18:59:00.000000000",4857,0.06]
["2021-09-23T11:59:00.000000000","2021-09-23T18:59:00.000000000",4862,1001.238]
["2021-09-23T12:00:00.000000000","2021-09-23T19:00:00.000000000",4849,303.75]
["2021-09-23T12:00:00.000000000","2021-09-23T19:00:00.000000000",4853,9.226623]
["2021-09-23T12:00:00.000000000","2021-09-23T19:00:00.000000000",4867,61.10833]
["2021-09-23T12:00:00.000000000","2021-09-23T19:00:00.000000000",4871,65.61667]
["2021-09-23T12:00:00.000000000","2021-09-23T19:00:00.000000000",4857,0.06]
["2021-09-23T12:00:00.000000000","2021-09-23T19:00:00.000000000",4862,1003.037]
["2021-09-23T12:01:00.000000000","2021-09-23T19:01:00.000000000",4849,303.15]
["2021-09-23T12:01:00.000000000","2021-09-23T19:01:00.000000000",4853,9.170846]
["2021-09-23T12:01:00.000000000","2021-09-23T19:01:00.000000000",4867,62.05833]
["2021-09-23T12:01:00.000000000","2021-09-23T19:01:00.000000000",4871,66.09167]
["2021-09-23T12:01:00.000000000","2021-09-23T19:01:00.000000000",4857,0.06]
["2021-09-23T12:01:00.000000000","2021-09-23T19:01:00.000000000",4862,1001.045]
["2021-09-23T12:02:00.000000000","2021-09-23T19:02:00.000000000",4849,300.9833]
["2021-09-23T12:02:00.000000000","2021-09-23T19:02:00.000000000",4853,9.12988]
["2021-09-23T12:02:00.000000000","2021-09-23T19:02:00.000000000",4867,63.08333]
["2021-09-23T12:02:00.000000000","2021-09-23T19:02:00.000000000",4871,66.53333]
["2021-09-23T12:02:00.000000000","2021-09-23T19:02:00.000000000",4857,0.06]
["2021-09-23T12:02:00.000000000","2021-09-23T19:02:00.000000000",4862,1000.454]
["2021-09-23T12:03:00.000000000","2021-09-23T19:03:00.000000000",4849,300.15]
["2021-09-23T12:03:00.000000000","2021-09-23T19:03:00.000000000",4853,9.130227]
["2021-09-23T12:03:00.000000000","2021-09-23T19:03:00.000000000",4867,63.91667]
["2021-09-23T12:03:00.000000000","2021-09-23T19:03:00.000000000",4871,67.10833]
["2021-09-23T12:03:00.000000000","2021-09-23T19:03:00.000000000",4857,0.06]
["2021-09-23T12:03:00.000000000","2021-09-23T19:03:00.000000000",4862,1005.292]
["2021-09-23T12:04:00.000000000","2021-09-23T19:04:00.000000000",4849,298.35]
["2021-09-23T12:04:00.000000000","2021-09-23T19:04:00.000000000",4853,9.095759]
["2021-09-23T12:04:00.000000000","2021-09-23T19:04:00.000000000",4867,63.11666]
["2021-09-23T12:04:00.000000000","2021-09-23T19:04:00.000000000",4871,67.15833]
["2021-09-23T12:04:00.000000000","2021-09-23T19:04:00.000000000",4857,0.06]
["2021-09-23T12:04:00.000000000","2021-09-23T19:04:00.000000000",4862,1003.527]
["2021-09-23T12:05:00.000000000","2021-09-23T19:05:00.000000000",4849,298.3333]
["2021-09-23T12:05:00.000000000","2021-09-23T19:05:00.000000000",4853,9.104478]
["2021-09-23T12:05:00.000000000","2021-09-23T19:05:00.000000000",4867,63.55]
["2021-09-23T12:05:00.000000000","2021-09-23T19:05:00.000000000",4871,67.11667]
["2021-09-23T12:05:00.000000000","2021-09-23T19:05:00.000000000",4857,0.06]
["2021-09-23T12:05:00.000000000","2021-09-23T19:05:00.000000000",4862,1003.703]
["2021-09-23T12:06:00.000000000","2021-09-23T19:06:00.000000000",4849,297.7333]
["2021-09-23T12:06:00.000000000","2021-09-23T19:06:00.000000000",4853,9.066938]
["2021-09-23T12:06:00.000000000","2021-09-23T19:06:00.000000000",4867,63.83333]
["2021-09-23T12:06:00.000000000","2021-09-23T19:06:00.000000000",4871,67.375]
["2021-09-23T12:06:00.000000000","2021-09-23T19:06:00.000000000",4857,0.06]
["2021-09-23T12:06:00.000000000","2021-09-23T19:06:00.000000000",4862,1000.618]
["2021-09-23T12:07:00.000000000","2021-09-23T19:07:00.000000000",4849,300.0167]
["2021-09-23T12:07:00.000000000","2021-09-23T19:07:00.000000000",4853,9.071188]
["2021-09-23T12:07:00.000000000","2021-09-23T19:07:00.000000000",4867,63.1]
["2021-09-23T12:07:00.000000000","2021-09-23T19:07:00.000000000",4871,66.64167]
["2021-09-23T12:07:00.000000000","2021-09-23T19:07:00.000000000",4857,0.06]
["2021-09-23T12:07:00.000000000","2021-09-23T19:07:00.000000000",4862,999.023]
["2021-09-23T12:08:00.000000000","2021-09-23T19:08:00.000000000",4849,299.3167]
["2021-09-23T12:08:00.000000000","2021-09-23T19:08:00.000000000",4853,9.115396]
["2021-09-23T12:08:00.000000000","2021-09-23T19:08:00.000000000",4867,62.25]
["2021-09-23T12:08:00.000000000","2021-09-23T19:08:00.000000000",4871,65.65]
["2021-09-23T12:08:00.000000000","2021-09-23T19:08:00.000000000",4857,0.06]
["2021-09-23T12:08:00.000000000","2021-09-23T19:08:00.000000000",4862,999.6937]
["2021-09-23T12:09:00.000000000","2021-09-23T19:09:00.000000000",4849,302.45]
["2021-09-23T12:09:00.000000000","2021-09-23T19:09:00.000000000",4853,9.143794]
["2021-09-23T12:09:00.000000000","2021-09-23T19:09:00.000000000",4867,61.55833]
["2021-09-23T12:09:00.000000000","2021-09-23T19:09:00.000000000",4871,65.225]
["2021-09-23T12:09:00.000000000","2021-09-23T19:09:00.000000000",4857,0.06]
["2021-09-23T12:09:00.000000000","2021-09-23T19:09:00.000000000",4862,998.9583]
["2021-09-23T12:10:00.000000000","2021-09-23T19:10:00.000000000",4849,300.9833]
["2021-09-23T12:10:00.000000000","2021-09-23T19:10:00.000000000",4853,9.131489]
["2021-09-23T12:10:00.000000000","2021-09-23T19:10:00.000000000",4867,60.90833]
["2021-09-23T12:10:00.000000000","2021-09-23T19:10:00.000000000",4871,65.25833]
["2021-09-23T12:10:00.000000000","2021-09-23T19:10:00.000000000",4857,0.06]
["2021-09-23T12:10:00.000000000","2021-09-23T19:10:00.000000000",4862,997.2092]
["2021-09-23T12:11:00.000000000","2021-09-23T19:11:00.000000000",4849,302.9]
["2021-09-23T12:11:00.000000000","2021-09-23T19:11:00.000000000",4853,9.12987]
["2021-09-23T12:11:00.000000000","2021-09-23T19:11:00.000000000",4867,61.1]
["2021-09-23T12:11:00.000000000","2021-09-23T19:11:00.000000000",4871,65.58334]
["2021-09-23T12:11:00.000000000","2021-09-23T19:11:00.000000000",4857,0.06]
["2021-09-23T12:11:00.000000000","2021-09-23T19:11:00.000000000",4862,998.904]
["2021-09-23T12:12:00.000000000","2021-09-23T19:12:00.000000000",4849,302.55]
["2021-09-23T12:12:00.000000000","2021-09-23T19:12:00.000000000",4853,9.128924]
["2021-09-23T12:12:00.000000000","2021-09-23T19:12:00.000000000",4867,61.925]
["2021-09-23T12:12:00.000000000","2021-09-23T19:12:00.000000000",4871,65.83334]
["2021-09-23T12:12:00.000000000","2021-09-23T19:12:00.000000000",4857,0.06]
["2021-09-23T12:12:00.000000000","2021-09-23T19:12:00.000000000",4862,1000.378]
["2021-09-23T12:13:00.000000000","2021-09-23T19:13:00.000000000",4849,302.6667]
["2021-09-23T12:13:00.000000000","2021-09-23T19:13:00.000000000",4853,9.159305]
["2021-09-23T12:13:00.000000000","2021-09-23T19:13:00.000000000",4867,61.675]
["2021-09-23T12:13:00.000000000","2021-09-23T19:13:00.000000000",4871,65.75]
["2021-09-23T12:13:00.000000000","2021-09-23T19:13:00.000000000",4857,0.06]
["2021-09-23T12:13:00.000000000","2021-09-23T19:13:00.000000000",4862,1004.078]
["2021-09-23T12:14:00.000000000","2021-09-23T19:14:00.000000000",4849,300.1167]
["2021-09-23T12:14:00.000000000","2021-09-23T19:14:00.000000000",4853,9.180945]
["2021-09-23T12:14:00.000000000","2021-09-23T19:14:00.000000000",4867,62.04167]
["2021-09-23T12:14:00.000000000","2021-09-23T19:14:00.000000000",4871,66.375]
["2021-09-23T12:14:00.000000000","2021-09-23T19:14:00.000000000",4857,0.06]
["2021-09-23T12:14:00.000000000","2021-09-23T19:14:00.000000000",4862,1007.583]
["2021-09-23T12:15:00.000000000","2021-09-23T19:15:00.000000000",4849,298.1833]
["2021-09-23T12:15:00.000000000","2021-09-23T19:15:00.000000000",4853,9.151658]
["2021-09-23T12:15:00.000000000","2021-09-23T19:15:00.000000000",4867,63.125]
["2021-09-23T12:15:00.000000000","2021-09-23T19:15:00.000000000",4871,66.825]
["2021-09-23T12:15:00.000000000","2021-09-23T19:15:00.000000000",4857,0.06]
["2021-09-23T12:15:00.000000000","2021-09-23T19:15:00.000000000",4862,1008.324]
["2021-09-23T12:16:00.000000000","2021-09-23T19:16:00.000000000",4849,298.0667]
["2021-09-23T12:16:00.000000000","2021-09-23T19:16:00.000000000",4853,9.157918]
["2021-09-23T12:16:00.000000000","2021-09-23T19:16:00.000000000",4867,63.025]
["2021-09-23T12:16:00.000000000","2021-09-23T19:16:00.000000000",4871,66.35]
["2021-09-23T12:16:00.000000000","2021-09-23T19:16:00.000000000",4857,0.06]
["2021-09-23T12:16:00.000000000","2021-09-23T19:16:00.000000000",4862,1008.264]
["2021-09-23T12:17:00.000000000","2021-09-23T19:17:00.000000000",4849,301.25]
["2021-09-23T12:17:00.000000000","2021-09-23T19:17:00.000000000",4853,9.188531]
["2021-09-23T12:17:00.000000000","2021-09-23T19:17:00.000000000",4867,61.73333]
["2021-09-23T12:17:00.000000000","2021-09-23T19:17:00.000000000",4871,65.86667]
["2021-09-23T12:17:00.000000000","2021-09-23T19:17:00.000000000",4857,0.06]
["2021-09-23T12:17:00.000000000","2021-09-23T19:17:00.000000000",4862,1008.516]
["2021-09-23T12:18:00.000000000","2021-09-23T19:18:00.000000000",4849,301.6667]
["2021-09-23T12:18:00.000000000","2021-09-23T19:18:00.000000000",4853,9.232969]
["2021-09-23T12:18:00.000000000","2021-09-23T19:18:00.000000000",4867,61.625]
["2021-09-23T12:18:00.000000000","2021-09-23T19:18:00.000000000",4871,65.575]
["2021-09-23T12:18:00.000000000","2021-09-23T19:18:00.000000000",4857,0.06]
["2021-09-23T12:18:00.000000000","2021-09-23T19:18:00.000000000",4862,1012.171]
["2021-09-23T12:19:00.000000000","2021-09-23T19:19:00.000000000",4849,303.0333]
["2021-09-23T12:19:00.000000000","2021-09-23T19:19:00.000000000",4853,9.255132]
["2021-09-23T12:19:00.000000000","2021-09-23T19:19:00.000000000",4867,61.23333]
["2021-09-23T12:19:00.000000000","2021-09-23T19:19:00.000000000",4871,65.7]
["2021-09-23T12:19:00.000000000","2021-09-23T19:19:00.000000000",4857,0.06]
["2021-09-23T12:19:00.000000000","2021-09-23T19:19:00.000000000",4862,1014.268]
["2021-09-23T12:20:00.000000000","2021-09-23T19:20:00.000000000",4849,301.8833]
["2021-09-23T12:20:00.000000000","2021-09-23T19:20:00.000000000",4853,9.240819]
["2021-09-23T12:20:00.000000000","2021-09-23T19:20:00.000000000",4867,61.15833]
["2021-09-23T12:20:00.000000000","2021-09-23T19:20:00.000000000",4871,65.925]
["2021-09-23T12:20:00.000000000","2021-09-23T19:20:00.000000000",4857,0.06]
["2021-09-23T12:20:00.000000000","2021-09-23T19:20:00.000000000",4862,1012.302]
["2021-09-23T12:21:00.000000000","2021-09-23T19:21:00.000000000",4849,302.9333]
["2021-09-23T12:21:00.000000000","2021-09-23T19:21:00.000000000",4853,9.20194]
["2021-09-23T12:21:00.000000000","2021-09-23T19:21:00.000000000",4867,59.94167]
["2021-09-23T12:21:00.000000000","2021-09-23T19:21:00.000000000",4871,65.33334]
["2021-09-23T12:21:00.000000000","2021-09-23T19:21:00.000000000",4857,0.06]
["2021-09-23T12:21:00.000000000","2021-09-23T19:21:00.000000000",4862,1005.279]
["2021-09-23T12:22:00.000000000","2021-09-23T19:22:00.000000000",4849,302.5]
["2021-09-23T12:22:00.000000000","2021-09-23T19:22:00.000000000",4853,9.168958]
["2021-09-23T12:22:00.000000000","2021-09-23T19:22:00.000000000",4867,59.78333]
["2021-09-23T12:22:00.000000000","2021-09-23T19:22:00.000000000",4871,64.75]
["2021-09-23T12:22:00.000000000","2021-09-23T19:22:00.000000000",4857,0.06]
["2021-09-23T12:22:00.000000000","2021-09-23T19:22:00.000000000",4862,997.2318]
["2021-09-23T12:23:00.000000000","2021-09-23T19:23:00.000000000",4849,303.8833]
["2021-09-23T12:23:00.000000000","2021-09-23T19:23:00.000000000",4853,9.156361]
["2021-09-23T12:23:00.000000000","2021-09-23T19:23:00.000000000",4867,59.63333]
["2021-09-23T12:23:00.000000000","2021-09-23T19:23:00.000000000",4871,64.29166]
["2021-09-23T12:23:00.000000000","2021-09-23T19:23:00.000000000",4857,0.06]
["2021-09-23T12:23:00.000000000","2021-09-23T19:23:00.000000000",4862,991.753]
["2021-09-23T12:24:00.000000000","2021-09-23T19:24:00.000000000",4849,306.2167]
["2021-09-23T12:24:00.000000000","2021-09-23T19:24:00.000000000",4853,9.11633]
["2021-09-23T12:24:00.000000000","2021-09-23T19:24:00.000000000",4867,59.75833]
["2021-09-23T12:24:00.000000000","2021-09-23T19:24:00.000000000",4871,64.26666]
["2021-09-23T12:24:00.000000000","2021-09-23T19:24:00.000000000",4857,0.06]
["2021-09-23T12:24:00.000000000","2021-09-23T19:24:00.000000000",4862,984.9489]
["2021-09-23T12:25:00.000000000","2021-09-23T19:25:00.000000000",4849,304.5667]
["2021-09-23T12:25:00.000000000","2021-09-23T19:25:00.000000000",4853,9.067431]
["2021-09-23T12:25:00.000000000","2021-09-23T19:25:00.000000000",4867,60.65833]
["2021-09-23T12:25:00.000000000","2021-09-23T19:25:00.000000000",4871,64.775]
["2021-09-23T12:25:00.000000000","2021-09-23T19:25:00.000000000",4857,0.06]
["2021-09-23T12:25:00.000000000","2021-09-23T19:25:00.000000000",4862,982.3764]
["2021-09-23T12:26:00.000000000","2021-09-23T19:26:00.000000000",4849,302.8]
["2021-09-23T12:26:00.000000000","2021-09-23T19:26:00.000000000",4853,9.044806]
["2021-09-23T12:26:00.000000000","2021-09-23T19:26:00.000000000",4867,60.45]
["2021-09-23T12:26:00.000000000","2021-09-23T19:26:00.000000000",4871,64.85]
["2021-09-23T12:26:00.000000000","2021-09-23T19:26:00.000000000",4857,0.06]
["2021-09-23T12:26:00.000000000","2021-09-23T19:26:00.000000000",4862,981.1208]
["2021-09-23T12:27:00.000000000","2021-09-23T19:27:00.000000000",4849,303.75]
["2021-09-23T12:27:00.000000000","2021-09-23T19:27:00.000000000",4853,9.055766]
["2021-09-23T12:27:00.000000000","2021-09-23T19:27:00.000000000",4867,59.28333]
["2021-09-23T12:27:00.000000000","2021-09-23T19:27:00.000000000",4871,63.575]
["2021-09-23T12:27:00.000000000","2021-09-23T19:27:00.000000000",4857,0.06]
["2021-09-23T12:27:00.000000000","2021-09-23T19:27:00.000000000",4862,979.0627]
["2021-09-23T12:28:00.000000000","2021-09-23T19:28:00.000000000",4849,305.1667]
["2021-09-23T12:28:00.000000000","2021-09-23T19:28:00.000000000",4853,9.105578]
["2021-09-23T12:28:00.000000000","2021-09-23T19:28:00.000000000",4867,59.15]
["2021-09-23T12:28:00.000000000","2021-09-23T19:28:00.000000000",4871,63.81667]
["2021-09-23T12:28:00.000000000","2021-09-23T19:28:00.000000000",4857,0.06]
["2021-09-23T12:28:00.000000000","2021-09-23T19:28:00.000000000",4862,982.6841]
["2021-09-23T12:29:00.000000000","2021-09-23T19:29:00.000000000",4849,303.95]
["2021-09-23T12:29:00.000000000","2021-09-23T19:29:00.000000000",4853,9.104668]
["2021-09-23T12:29:00.000000000","2021-09-23T19:29:00.000000000",4867,59.34166]
["2021-09-23T12:29:00.000000000","2021-09-23T19:29:00.000000000",4871,63.91667]
["2021-09-23T12:29:00.000000000","2021-09-23T19:29:00.000000000",4857,0.06]
["2021-09-23T12:29:00.000000000","2021-09-23T19:29:00.000000000",4862,982.1851]
["2021-09-23T12:30:00.000000000","2021-09-23T19:30:00.000000000",4849,304.9833]
["2021-09-23T12:30:00.000000000","2021-09-23T19:30:00.000000000",4853,9.11456]
["2021-09-23T12:30:00.000000000","2021-09-23T19:30:00.000000000",4867,60.21666]
["2021-09-23T12:30:00.000000000","2021-09-23T19:30:00.000000000",4871,64.3]
["2021-09-23T12:30:00.000000000","2021-09-23T19:30:00.000000000",4857,0.06]
["2021-09-23T12:30:00.000000000","2021-09-23T19:30:00.000000000",4862,985.6902]
["2021-09-23T12:31:00.000000000","2021-09-23T19:31:00.000000000",4849,300.6833]
["2021-09-23T12:31:00.000000000","2021-09-23T19:31:00.000000000",4853,9.139445]
["2021-09-23T12:31:00.000000000","2021-09-23T19:31:00.000000000",4867,60.75833]
["2021-09-23T12:31:00.000000000","2021-09-23T19:31:00.000000000",4871,64.775]
["2021-09-23T12:31:00.000000000","2021-09-23T19:31:00.000000000",4857,0.06]
["2021-09-23T12:31:00.000000000","2021-09-23T19:31:00.000000000",4862,991.838]
["2021-09-23T12:32:00.000000000","2021-09-23T19:32:00.000000000",4849,302.5]
["2021-09-23T12:32:00.000000000","2021-09-23T19:32:00.000000000",4853,9.14274]
["2021-09-23T12:32:00.000000000","2021-09-23T19:32:00.000000000",4867,61.21666]
["2021-09-23T12:32:00.000000000","2021-09-23T19:32:00.000000000",4871,64.95]
["2021-09-23T12:32:00.000000000","2021-09-23T19:32:00.000000000",4857,0.06]
["2021-09-23T12:32:00.000000000","2021-09-23T19:32:00.000000000",4862,992.2527]
["2021-09-23T12:33:00.000000000","2021-09-23T19:33:00.000000000",4849,303.55]
["2021-09-23T12:33:00.000000000","2021-09-23T19:33:00.000000000",4853,9.0605]
["2021-09-23T12:33:00.000000000","2021-09-23T19:33:00.000000000",4867,60.78333]
["2021-09-23T12:33:00.000000000","2021-09-23T19:33:00.000000000",4871,64.90833]
["2021-09-23T12:33:00.000000000","2021-09-23T19:33:00.000000000",4857,0.06]
["2021-09-23T12:33:00.000000000","2021-09-23T19:33:00.000000000",4862,982.7735]
["2021-09-23T12:34:00.000000000","2021-09-23T19:34:00.000000000",4849,302.5667]
["2021-09-23T12:34:00.000000000","2021-09-23T19:34:00.000000000",4853,9.015183]
["2021-09-23T12:34:00.000000000","2021-09-23T19:34:00.000000000",4867,60.70833]
["2021-09-23T12:34:00.000000000","2021-09-23T19:34:00.000000000",4871,64.75834]
["2021-09-23T12:34:00.000000000","2021-09-23T19:34:00.000000000",4857,0.06]
["2021-09-23T12:34:00.000000000","2021-09-23T19:34:00.000000000",4862,975.2011]
["2021-09-23T12:35:00.000000000","2021-09-23T19:35:00.000000000",4849,302.5333]
["2021-09-23T12:35:00.000000000","2021-09-23T19:35:00.000000000",4853,9.02344]
["2021-09-23T12:35:00.000000000","2021-09-23T19:35:00.000000000",4867,61.05]
["2021-09-23T12:35:00.000000000","2021-09-23T19:35:00.000000000",4871,65.01666]
["2021-09-23T12:35:00.000000000","2021-09-23T19:35:00.000000000",4857,0.06]
["2021-09-23T12:35:00.000000000","2021-09-23T19:35:00.000000000",4862,978.1801]
["2021-09-23T12:36:00.000000000","2021-09-23T19:36:00.000000000",4849,307.1]
["2021-09-23T12:36:00.000000000","2021-09-23T19:36:00.000000000",4853,9.013966]
["2021-09-23T12:36:00.000000000","2021-09-23T19:36:00.000000000",4867,61.94167]
["2021-09-23T12:36:00.000000000","2021-09-23T19:36:00.000000000",4871,65.64167]
["2021-09-23T12:36:00.000000000","2021-09-23T19:36:00.000000000",4857,0.06]
["2021-09-23T12:36:00.000000000","2021-09-23T19:36:00.000000000",4862,980.3963]
["2021-09-23T12:37:00.000000000","2021-09-23T19:37:00.000000000",4849,302.15]
["2021-09-23T12:37:00.000000000","2021-09-23T19:37:00.000000000",4853,8.990409]
["2021-09-23T12:37:00.000000000","2021-09-23T19:37:00.000000000",4867,62.41667]
["2021-09-23T12:37:00.000000000","2021-09-23T19:37:00.000000000",4871,65.84167]
["2021-09-23T12:37:00.000000000","2021-09-23T19:37:00.000000000",4857,0.06]
["2021-09-23T12:37:00.000000000","2021-09-23T19:37:00.000000000",4862,979.1931]
["2021-09-23T12:38:00.000000000","2021-09-23T19:38:00.000000000",4849,303.1]
["2021-09-23T12:38:00.000000000","2021-09-23T19:38:00.000000000",4853,8.933602]
["2021-09-23T12:38:00.000000000","2021-09-23T19:38:00.000000000",4867,63.24166]
["2021-09-23T12:38:00.000000000","2021-09-23T19:38:00.000000000",4871,66.35]
["2021-09-23T12:38:00.000000000","2021-09-23T19:38:00.000000000",4857,0.06]
["2021-09-23T12:38:00.000000000","2021-09-23T19:38:00.000000000",4862,975.3625]
["2021-09-23T12:39:00.000000000","2021-09-23T19:39:00.000000000",4849,302.25]
["2021-09-23T12:39:00.000000000","2021-09-23T19:39:00.000000000",4853,8.928708]
["2021-09-23T12:39:00.000000000","2021-09-23T19:39:00.000000000",4867,63.84999]
["2021-09-23T12:39:00.000000000","2021-09-23T19:39:00.000000000",4871,66.51667]
["2021-09-23T12:39:00.000000000","2021-09-23T19:39:00.000000000",4857,0.06]
["2021-09-23T12:39:00.000000000","2021-09-23T19:39:00.000000000",4862,976.7786]
["2021-09-23T12:40:00.000000000","2021-09-23T19:40:00.000000000",4849,299.35]
["2021-09-23T12:40:00.000000000","2021-09-23T19:40:00.000000000",4853,8.928968]
["2021-09-23T12:40:00.000000000","2021-09-23T19:40:00.000000000",4867,64.28333]
["2021-09-23T12:40:00.000000000","2021-09-23T19:40:00.000000000",4871,66.81667]
["2021-09-23T12:40:00.000000000","2021-09-23T19:40:00.000000000",4857,0.06]
["2021-09-23T12:40:00.000000000","2021-09-23T19:40:00.000000000",4862,977.7199]
["2021-09-23T12:41:00.000000000","2021-09-23T19:41:00.000000000",4849,299.15]
["2021-09-23T12:41:00.000000000","2021-09-23T19:41:00.000000000",4853,8.917864]
["2021-09-23T12:41:00.000000000","2021-09-23T19:41:00.000000000",4867,64.4]
["2021-09-23T12:41:00.000000000","2021-09-23T19:41:00.000000000",4871,66.81667]
["2021-09-23T12:41:00.000000000","2021-09-23T19:41:00.000000000",4857,0.06]
["2021-09-23T12:41:00.000000000","2021-09-23T19:41:00.000000000",4862,978.301]
["2021-09-23T12:42:00.000000000","2021-09-23T19:42:00.000000000",4849,299.7667]
["2021-09-23T12:42:00.000000000","2021-09-23T19:42:00.000000000",4853,8.926122]
["2021-09-23T12:42:00.000000000","2021-09-23T19:42:00.000000000",4867,64.0]
["2021-09-23T12:42:00.000000000","2021-09-23T19:42:00.000000000",4871,66.33334]
["2021-09-23T12:42:00.000000000","2021-09-23T19:42:00.000000000",4857,0.06]
["2021-09-23T12:42:00.000000000","2021-09-23T19:42:00.000000000",4862,979.4704]
["2021-09-23T12:43:00.000000000","2021-09-23T19:43:00.000000000",4849,303.9667]
["2021-09-23T12:43:00.000000000","2021-09-23T19:43:00.000000000",4853,8.992556]
["2021-09-23T12:43:00.000000000","2021-09-23T19:43:00.000000000",4867,63.21666]
["2021-09-23T12:43:00.000000000","2021-09-23T19:43:00.000000000",4871,65.55]
["2021-09-23T12:43:00.000000000","2021-09-23T19:43:00.000000000",4857,0.06]
["2021-09-23T12:43:00.000000000","2021-09-23T19:43:00.000000000",4862,982.5735]
["2021-09-23T12:44:00.000000000","2021-09-23T19:44:00.000000000",4849,302.6167]
["2021-09-23T12:44:00.000000000","2021-09-23T19:44:00.000000000",4853,9.004495]
["2021-09-23T12:44:00.000000000","2021-09-23T19:44:00.000000000",4867,62.84999]
["2021-09-23T12:44:00.000000000","2021-09-23T19:44:00.000000000",4871,65.575]
["2021-09-23T12:44:00.000000000","2021-09-23T19:44:00.000000000",4857,0.06]
["2021-09-23T12:44:00.000000000","2021-09-23T19:44:00.000000000",4862,982.5192]
["2021-09-23T12:45:00.000000000","2021-09-23T19:45:00.000000000",4849,299.95]
["2021-09-23T12:45:00.000000000","2021-09-23T19:45:00.000000000",4853,9.008396]
["2021-09-23T12:45:00.000000000","2021-09-23T19:45:00.000000000",4867,62.41667]
["2021-09-23T12:45:00.000000000","2021-09-23T19:45:00.000000000",4871,65.34167]
["2021-09-23T12:45:00.000000000","2021-09-23T19:45:00.000000000",4857,0.06]
["2021-09-23T12:45:00.000000000","2021-09-23T19:45:00.000000000",4862,983.4484]
["2021-09-23T12:46:00.000000000","2021-09-23T19:46:00.000000000",4849,301.4833]
["2021-09-23T12:46:00.000000000","2021-09-23T19:46:00.000000000",4853,9.038972]
["2021-09-23T12:46:00.000000000","2021-09-23T19:46:00.000000000",4867,61.74166]
["2021-09-23T12:46:00.000000000","2021-09-23T19:46:00.000000000",4871,64.96667]
["2021-09-23T12:46:00.000000000","2021-09-23T19:46:00.000000000",4857,0.06]
["2021-09-23T12:46:00.000000000","2021-09-23T19:46:00.000000000",4862,986.0002]
["2021-09-23T12:47:00.000000000","2021-09-23T19:47:00.000000000",4849,301.4333]
["2021-09-23T12:47:00.000000000","2021-09-23T19:47:00.000000000",4853,9.060731]
["2021-09-23T12:47:00.000000000","2021-09-23T19:47:00.000000000",4867,61.55]
["2021-09-23T12:47:00.000000000","2021-09-23T19:47:00.000000000",4871,65.26667]
["2021-09-23T12:47:00.000000000","2021-09-23T19:47:00.000000000",4857,0.06]
["2021-09-23T12:47:00.000000000","2021-09-23T19:47:00.000000000",4862,987.2813]
["2021-09-23T12:48:00.000000000","2021-09-23T19:48:00.000000000",4849,303.6]
["2021-09-23T12:48:00.000000000","2021-09-23T19:48:00.000000000",4853,9.060856]
["2021-09-23T12:48:00.000000000","2021-09-23T19:48:00.000000000",4867,61.08333]
["2021-09-23T12:48:00.000000000","2021-09-23T19:48:00.000000000",4871,65.41666]
["2021-09-23T12:48:00.000000000","2021-09-23T19:48:00.000000000",4857,0.06]
["2021-09-23T12:48:00.000000000","2021-09-23T19:48:00.000000000",4862,986.6807]
["2021-09-23T12:49:00.000000000","2021-09-23T19:49:00.000000000",4849,302.9667]
["2021-09-23T12:49:00.000000000","2021-09-23T19:49:00.000000000",4853,9.044346]
["2021-09-23T12:49:00.000000000","2021-09-23T19:49:00.000000000",4867,61.175]
["2021-09-23T12:49:00.000000000","2021-09-23T19:49:00.000000000",4871,65.55]
["2021-09-23T12:49:00.000000000","2021-09-23T19:49:00.000000000",4857,0.06]
["2021-09-23T12:49:00.000000000","2021-09-23T19:49:00.000000000",4862,985.4998]
["2021-09-23T12:50:00.000000000","2021-09-23T19:50:00.000000000",4849,302.25]
["2021-09-23T12:50:00.000000000","2021-09-23T19:50:00.000000000",4853,9.012757]
["2021-09-23T12:50:00.000000000","2021-09-23T19:50:00.000000000",4867,61.775]
["2021-09-23T12:50:00.000000000","2021-09-23T19:50:00.000000000",4871,65.84167]
["2021-09-23T12:50:00.000000000","2021-09-23T19:50:00.000000000",4857,0.06]
["2021-09-23T12:50:00.000000000","2021-09-23T19:50:00.000000000",4862,983.142]
["2021-09-23T12:51:00.000000000","2021-09-23T19:51:00.000000000",4849,300.7333]
["2021-09-23T12:51:00.000000000","2021-09-23T19:51:00.000000000",4853,8.957742]
["2021-09-23T12:51:00.000000000","2021-09-23T19:51:00.000000000",4867,62.78333]
["2021-09-23T12:51:00.000000000","2021-09-23T19:51:00.000000000",4871,66.33334]
["2021-09-23T12:51:00.000000000","2021-09-23T19:51:00.000000000",4857,0.06]
["2021-09-23T12:51:00.000000000","2021-09-23T19:51:00.000000000",4862,978.8044]
["2021-09-23T12:52:00.000000000","2021-09-23T19:52:00.000000000",4849,297.9333]
["2021-09-23T12:52:00.000000000","2021-09-23T19:52:00.000000000",4853,8.920877]
["2021-09-23T12:52:00.000000000","2021-09-23T19:52:00.000000000",4867,62.125]
["2021-09-23T12:52:00.000000000","2021-09-23T19:52:00.000000000",4871,65.85833]
["2021-09-23T12:52:00.000000000","2021-09-23T19:52:00.000000000",4857,0.06]
["2021-09-23T12:52:00.000000000","2021-09-23T19:52:00.000000000",4862,975.1365]
["2021-09-23T12:53:00.000000000","2021-09-23T19:53:00.000000000",4849,298.8333]
["2021-09-23T12:53:00.000000000","2021-09-23T19:53:00.000000000",4853,8.905888]
["2021-09-23T12:53:00.000000000","2021-09-23T19:53:00.000000000",4867,62.45833]
["2021-09-23T12:53:00.000000000","2021-09-23T19:53:00.000000000",4871,66.225]
["2021-09-23T12:53:00.000000000","2021-09-23T19:53:00.000000000",4857,0.06]
["2021-09-23T12:53:00.000000000","2021-09-23T19:53:00.000000000",4862,972.9636]
["2021-09-23T12:54:00.000000000","2021-09-23T19:54:00.000000000",4849,301.4]
["2021-09-23T12:54:00.000000000","2021-09-23T19:54:00.000000000",4853,8.873147]
["2021-09-23T12:54:00.000000000","2021-09-23T19:54:00.000000000",4867,62.9]
["2021-09-23T12:54:00.000000000","2021-09-23T19:54:00.000000000",4871,66.5]
["2021-09-23T12:54:00.000000000","2021-09-23T19:54:00.000000000",4857,0.06]
["2021-09-23T12:54:00.000000000","2021-09-23T19:54:00.000000000",4862,971.0317]
["2021-09-23T12:55:00.000000000","2021-09-23T19:55:00.000000000",4849,301.75]
["2021-09-23T12:55:00.000000000","2021-09-23T19:55:00.000000000",4853,8.859243]
["2021-09-23T12:55:00.000000000","2021-09-23T19:55:00.000000000",4867,63.35833]
["2021-09-23T12:55:00.000000000","2021-09-23T19:55:00.000000000",4871,66.55833]
["2021-09-23T12:55:00.000000000","2021-09-23T19:55:00.000000000",4857,0.06]
["2021-09-23T12:55:00.000000000","2021-09-23T19:55:00.000000000",4862,970.9085]
["2021-09-23T12:56:00.000000000","2021-09-23T19:56:00.000000000",4849,299.2166]
["2021-09-23T12:56:00.000000000","2021-09-23T19:56:00.000000000",4853,8.854111]
["2021-09-23T12:56:00.000000000","2021-09-23T19:56:00.000000000",4867,63.96666]
["2021-09-23T12:56:00.000000000","2021-09-23T19:56:00.000000000",4871,67.11667]
["2021-09-23T12:56:00.000000000","2021-09-23T19:56:00.000000000",4857,0.06]
["2021-09-23T12:56:00.000000000","2021-09-23T19:56:00.000000000",4862,972.2107]
["2021-09-23T12:57:00.000000000","2021-09-23T19:57:00.000000000",4849,299.8333]
["2021-09-23T12:57:00.000000000","2021-09-23T19:57:00.000000000",4853,8.838305]
["2021-09-23T12:57:00.000000000","2021-09-23T19:57:00.000000000",4867,63.83333]
["2021-09-23T12:57:00.000000000","2021-09-23T19:57:00.000000000",4871,67.075]
["2021-09-23T12:57:00.000000000","2021-09-23T19:57:00.000000000",4857,0.06]
["2021-09-23T12:57:00.000000000","2021-09-23T19:57:00.000000000",4862,971.0947]
["2021-09-23T12:58:00.000000000","2021-09-23T19:58:00.000000000",4849,299.9833]
["2021-09-23T12:58:00.000000000","2021-09-23T19:58:00.000000000",4853,8.859346]
["2021-09-23T12:58:00.000000000","2021-09-23T19:58:00.000000000",4867,63.01667]
["2021-09-23T12:58:00.000000000","2021-09-23T19:58:00.000000000",4871,66.51667]
["2021-09-23T12:58:00.000000000","2021-09-23T19:58:00.000000000",4857,0.06]
["2021-09-23T12:58:00.000000000","2021-09-23T19:58:00.000000000",4862,970.4507]
["2021-09-23T12:59:00.000000000","2021-09-23T19:59:00.000000000",4849,299.2166]
["2021-09-23T12:59:00.000000000","2021-09-23T19:59:00.000000000",4853,8.867116]
["2021-09-23T12:59:00.000000000","2021-09-23T19:59:00.000000000",4867,63.43333]
["2021-09-23T12:59:00.000000000","2021-09-23T19:59:00.000000000",4871,66.38333]
["2021-09-23T12:59:00.000000000","2021-09-23T19:59:00.000000000",4857,0.06]
["2021-09-23T12:59:00.000000000","2021-09-23T19:59:00.000000000",4862,969.1927]
["2021-09-23T13:00:00.000000000","2021-09-23T20:00:00.000000000",4849,300.8667]
["2021-09-23T13:00:00.000000000","2021-09-23T20:00:00.000000000",4853,8.852306]
["2021-09-23T13:00:00.000000000","2021-09-23T20:00:00.000000000",4867,62.69167]
["2021-09-23T13:00:00.000000000","2021-09-23T20:00:00.000000000",4871,65.85833]
["2021-09-23T13:00:00.000000000","2021-09-23T20:00:00.000000000",4857,0.06]
["2021-09-23T13:00:00.000000000","2021-09-23T20:00:00.000000000",4862,964.9258]
["2021-09-23T13:01:00.000000000","2021-09-23T20:01:00.000000000",4849,300.7667]
["2021-09-23T13:01:00.000000000","2021-09-23T20:01:00.000000000",4853,8.854404]
["2021-09-23T13:01:00.000000000","2021-09-23T20:01:00.000000000",4867,62.2]
["2021-09-23T13:01:00.000000000","2021-09-23T20:01:00.000000000",4871,65.41666]
["2021-09-23T13:01:00.000000000","2021-09-23T20:01:00.000000000",4857,0.06]
["2021-09-23T13:01:00.000000000","2021-09-23T20:01:00.000000000",4862,960.9577]
["2021-09-23T13:02:00.000000000","2021-09-23T20:02:00.000000000",4849,302.2833]
["2021-09-23T13:02:00.000000000","2021-09-23T20:02:00.000000000",4853,8.852359]
["2021-09-23T13:02:00.000000000","2021-09-23T20:02:00.000000000",4867,62.15833]
["2021-09-23T13:02:00.000000000","2021-09-23T20:02:00.000000000",4871,64.89167]
["2021-09-23T13:02:00.000000000","2021-09-23T20:02:00.000000000",4857,0.06]
["2021-09-23T13:02:00.000000000","2021-09-23T20:02:00.000000000",4862,957.4529]
["2021-09-23T13:03:00.000000000","2021-09-23T20:03:00.000000000",4849,304.2333]
["2021-09-23T13:03:00.000000000","2021-09-23T20:03:00.000000000",4853,8.851993]
["2021-09-23T13:03:00.000000000","2021-09-23T20:03:00.000000000",4867,61.99166]
["2021-09-23T13:03:00.000000000","2021-09-23T20:03:00.000000000",4871,64.61666]
["2021-09-23T13:03:00.000000000","2021-09-23T20:03:00.000000000",4857,0.06]
["2021-09-23T13:03:00.000000000","2021-09-23T20:03:00.000000000",4862,956.0955]
["2021-09-23T13:04:00.000000000","2021-09-23T20:04:00.000000000",4849,304.7333]
["2021-09-23T13:04:00.000000000","2021-09-23T20:04:00.000000000",4853,8.834156]
["2021-09-23T13:04:00.000000000","2021-09-23T20:04:00.000000000",4867,61.39167]
["2021-09-23T13:04:00.000000000","2021-09-23T20:04:00.000000000",4871,64.275]
["2021-09-23T13:04:00.000000000","2021-09-23T20:04:00.000000000",4857,0.06]
["2021-09-23T13:04:00.000000000","2021-09-23T20:04:00.000000000",4862,950.408]
["2021-09-23T13:05:00.000000000","2021-09-23T20:05:00.000000000",4849,304.8]
["2021-09-23T13:05:00.000000000","2021-09-23T20:05:00.000000000",4853,8.817877]
["2021-09-23T13:05:00.000000000","2021-09-23T20:05:00.000000000",4867,60.775]
["2021-09-23T13:05:00.000000000","2021-09-23T20:05:00.000000000",4871,64.03333]
["2021-09-23T13:05:00.000000000","2021-09-23T20:05:00.000000000",4857,0.06]
["2021-09-23T13:05:00.000000000","2021-09-23T20:05:00.000000000",4862,947.1564]
["2021-09-23T13:06:00.000000000","2021-09-23T20:06:00.000000000",4849,305.3667]
["2021-09-23T13:06:00.000000000","2021-09-23T20:06:00.000000000",4853,8.834285]
["2021-09-23T13:06:00.000000000","2021-09-23T20:06:00.000000000",4867,60.4]
["2021-09-23T13:06:00.000000000","2021-09-23T20:06:00.000000000",4871,63.31667]
["2021-09-23T13:06:00.000000000","2021-09-23T20:06:00.000000000",4857,0.06]
["2021-09-23T13:06:00.000000000","2021-09-23T20:06:00.000000000",4862,947.4975]
["2021-09-23T13:07:00.000000000","2021-09-23T20:07:00.000000000",4849,305.6]
["2021-09-23T13:07:00.000000000","2021-09-23T20:07:00.000000000",4853,8.816913]
["2021-09-23T13:07:00.000000000","2021-09-23T20:07:00.000000000",4867,60.675]
["2021-09-23T13:07:00.000000000","2021-09-23T20:07:00.000000000",4871,63.29167]
["2021-09-23T13:07:00.000000000","2021-09-23T20:07:00.000000000",4857,0.06]
["2021-09-23T13:07:00.000000000","2021-09-23T20:07:00.000000000",4862,944.2171]
["2021-09-23T13:08:00.000000000","2021-09-23T20:08:00.000000000",4849,306.2]
["2021-09-23T13:08:00.000000000","2021-09-23T20:08:00.000000000",4853,8.787615]
["2021-09-23T13:08:00.000000000","2021-09-23T20:08:00.000000000",4867,61.22499]
["2021-09-23T13:08:00.000000000","2021-09-23T20:08:00.000000000",4871,63.375]
["2021-09-23T13:08:00.000000000","2021-09-23T20:08:00.000000000",4857,0.06]
["2021-09-23T13:08:00.000000000","2021-09-23T20:08:00.000000000",4862,941.3294]
["2021-09-23T13:09:00.000000000","2021-09-23T20:09:00.000000000",4849,305.5]
["2021-09-23T13:09:00.000000000","2021-09-23T20:09:00.000000000",4853,8.773276]
["2021-09-23T13:09:00.000000000","2021-09-23T20:09:00.000000000",4867,61.68333]
["2021-09-23T13:09:00.000000000","2021-09-23T20:09:00.000000000",4871,63.825]
["2021-09-23T13:09:00.000000000","2021-09-23T20:09:00.000000000",4857,0.06]
["2021-09-23T13:09:00.000000000","2021-09-23T20:09:00.000000000",4862,941.2253]
["2021-09-23T13:10:00.000000000","2021-09-23T20:10:00.000000000",4849,305.3]
["2021-09-23T13:10:00.000000000","2021-09-23T20:10:00.000000000",4853,8.757642]
["2021-09-23T13:10:00.000000000","2021-09-23T20:10:00.000000000",4867,61.59166]
["2021-09-23T13:10:00.000000000","2021-09-23T20:10:00.000000000",4871,63.46666]
["2021-09-23T13:10:00.000000000","2021-09-23T20:10:00.000000000",4857,0.06]
["2021-09-23T13:10:00.000000000","2021-09-23T20:10:00.000000000",4862,939.8189]
["2021-09-23T13:11:00.000000000","2021-09-23T20:11:00.000000000",4849,307.1833]
["2021-09-23T13:11:00.000000000","2021-09-23T20:11:00.000000000",4853,8.747461]
["2021-09-23T13:11:00.000000000","2021-09-23T20:11:00.000000000",4867,61.53333]
["2021-09-23T13:11:00.000000000","2021-09-23T20:11:00.000000000",4871,63.21666]
["2021-09-23T13:11:00.000000000","2021-09-23T20:11:00.000000000",4857,0.06]
["2021-09-23T13:11:00.000000000","2021-09-23T20:11:00.000000000",4862,938.6661]
["2021-09-23T13:12:00.000000000","2021-09-23T20:12:00.000000000",4849,307.0167]
["2021-09-23T13:12:00.000000000","2021-09-23T20:12:00.000000000",4853,8.754443]
["2021-09-23T13:12:00.000000000","2021-09-23T20:12:00.000000000",4867,61.65833]
["2021-09-23T13:12:00.000000000","2021-09-23T20:12:00.000000000",4871,63.21666]
["2021-09-23T13:12:00.000000000","2021-09-23T20:12:00.000000000",4857,0.06]
["2021-09-23T13:12:00.000000000","2021-09-23T20:12:00.000000000",4862,937.2314]
["2021-09-23T13:13:00.000000000","2021-09-23T20:13:00.000000000",4849,307.6833]
["2021-09-23T13:13:00.000000000","2021-09-23T20:13:00.000000000",4853,8.689864]
["2021-09-23T13:13:00.000000000","2021-09-23T20:13:00.000000000",4867,62.95]
["2021-09-23T13:13:00.000000000","2021-09-23T20:13:00.000000000",4871,64.1]
["2021-09-23T13:13:00.000000000","2021-09-23T20:13:00.000000000",4857,0.06]
["2021-09-23T13:13:00.000000000","2021-09-23T20:13:00.000000000",4862,934.4279]
["2021-09-23T13:14:00.000000000","2021-09-23T20:14:00.000000000",4849,304.95]
["2021-09-23T13:14:00.000000000","2021-09-23T20:14:00.000000000",4853,8.651391]
["2021-09-23T13:14:00.000000000","2021-09-23T20:14:00.000000000",4867,63.325]
["2021-09-23T13:14:00.000000000","2021-09-23T20:14:00.000000000",4871,64.54166]
["2021-09-23T13:14:00.000000000","2021-09-23T20:14:00.000000000",4857,0.06]
["2021-09-23T13:14:00.000000000","2021-09-23T20:14:00.000000000",4862,933.1011]
["2021-09-23T13:15:00.000000000","2021-09-23T20:15:00.000000000",4849,302.6167]
["2021-09-23T13:15:00.000000000","2021-09-23T20:15:00.000000000",4853,8.638125]
["2021-09-23T13:15:00.000000000","2021-09-23T20:15:00.000000000",4867,63.44167]
["2021-09-23T13:15:00.000000000","2021-09-23T20:15:00.000000000",4871,64.725]
["2021-09-23T13:15:00.000000000","2021-09-23T20:15:00.000000000",4857,0.06]
["2021-09-23T13:15:00.000000000","2021-09-23T20:15:00.000000000",4862,931.7889]
["2021-09-23T13:16:00.000000000","2021-09-23T20:16:00.000000000",4849,302.8833]
["2021-09-23T13:16:00.000000000","2021-09-23T20:16:00.000000000",4853,8.605678]
["2021-09-23T13:16:00.000000000","2021-09-23T20:16:00.000000000",4867,63.21666]
["2021-09-23T13:16:00.000000000","2021-09-23T20:16:00.000000000",4871,64.48333]
["2021-09-23T13:16:00.000000000","2021-09-23T20:16:00.000000000",4857,0.06]
["2021-09-23T13:16:00.000000000","2021-09-23T20:16:00.000000000",4862,927.1199]
["2021-09-23T13:17:00.000000000","2021-09-23T20:17:00.000000000",4849,304.7333]
["2021-09-23T13:17:00.000000000","2021-09-23T20:17:00.000000000",4853,8.564561]
["2021-09-23T13:17:00.000000000","2021-09-23T20:17:00.000000000",4867,63.15833]
["2021-09-23T13:17:00.000000000","2021-09-23T20:17:00.000000000",4871,64.38333]
["2021-09-23T13:17:00.000000000","2021-09-23T20:17:00.000000000",4857,0.06]
["2021-09-23T13:17:00.000000000","2021-09-23T20:17:00.000000000",4862,921.5447]
["2021-09-23T13:18:00.000000000","2021-09-23T20:18:00.000000000",4849,305.4167]
["2021-09-23T13:18:00.000000000","2021-09-23T20:18:00.000000000",4853,8.534763]
["2021-09-23T13:18:00.000000000","2021-09-23T20:18:00.000000000",4867,63.64167]
["2021-09-23T13:18:00.000000000","2021-09-23T20:18:00.000000000",4871,64.55833]
["2021-09-23T13:18:00.000000000","2021-09-23T20:18:00.000000000",4857,0.06]
["2021-09-23T13:18:00.000000000","2021-09-23T20:18:00.000000000",4862,920.0044]
["2021-09-23T13:19:00.000000000","2021-09-23T20:19:00.000000000",4849,303.05]
["2021-09-23T13:19:00.000000000","2021-09-23T20:19:00.000000000",4853,8.517355]
["2021-09-23T13:19:00.000000000","2021-09-23T20:19:00.000000000",4867,63.88333]
["2021-09-23T13:19:00.000000000","2021-09-23T20:19:00.000000000",4871,64.725]
["2021-09-23T13:19:00.000000000","2021-09-23T20:19:00.000000000",4857,0.06]
["2021-09-23T13:19:00.000000000","2021-09-23T20:19:00.000000000",4862,919.7341]
["2021-09-23T13:20:00.000000000","2021-09-23T20:20:00.000000000",4849,303.6833]
["2021-09-23T13:20:00.000000000","2021-09-23T20:20:00.000000000",4853,8.523923]
["2021-09-23T13:20:00.000000000","2021-09-23T20:20:00.000000000",4867,63.04167]
["2021-09-23T13:20:00.000000000","2021-09-23T20:20:00.000000000",4871,64.08334]
["2021-09-23T13:20:00.000000000","2021-09-23T20:20:00.000000000",4857,0.06]
["2021-09-23T13:20:00.000000000","2021-09-23T20:20:00.000000000",4862,918.9156]
["2021-09-23T13:21:00.000000000","2021-09-23T20:21:00.000000000",4849,304.0167]
["2021-09-23T13:21:00.000000000","2021-09-23T20:21:00.000000000",4853,8.51522]
["2021-09-23T13:21:00.000000000","2021-09-23T20:21:00.000000000",4867,63.0]
["2021-09-23T13:21:00.000000000","2021-09-23T20:21:00.000000000",4871,64.025]
["2021-09-23T13:21:00.000000000","2021-09-23T20:21:00.000000000",4857,0.06]
["2021-09-23T13:21:00.000000000","2021-09-23T20:21:00.000000000",4862,916.7913]
["2021-09-23T13:22:00.000000000","2021-09-23T20:22:00.000000000",4849,303.75]
["2021-09-23T13:22:00.000000000","2021-09-23T20:22:00.000000000",4853,8.493034]
["2021-09-23T13:22:00.000000000","2021-09-23T20:22:00.000000000",4867,62.85833]
["2021-09-23T13:22:00.000000000","2021-09-23T20:22:00.000000000",4871,63.79167]
["2021-09-23T13:22:00.000000000","2021-09-23T20:22:00.000000000",4857,0.06]
["2021-09-23T13:22:00.000000000","2021-09-23T20:22:00.000000000",4862,913.3928]
["2021-09-23T13:23:00.000000000","2021-09-23T20:23:00.000000000",4849,305.65]
["2021-09-23T13:23:00.000000000","2021-09-23T20:23:00.000000000",4853,8.470788]
["2021-09-23T13:23:00.000000000","2021-09-23T20:23:00.000000000",4867,62.73333]
["2021-09-23T13:23:00.000000000","2021-09-23T20:23:00.000000000",4871,63.45833]
["2021-09-23T13:23:00.000000000","2021-09-23T20:23:00.000000000",4857,0.06]
["2021-09-23T13:23:00.000000000","2021-09-23T20:23:00.000000000",4862,909.4617]
["2021-09-23T13:24:00.000000000","2021-09-23T20:24:00.000000000",4849,305.6833]
["2021-09-23T13:24:00.000000000","2021-09-23T20:24:00.000000000",4853,8.454406]
["2021-09-23T13:24:00.000000000","2021-09-23T20:24:00.000000000",4867,62.675]
["2021-09-23T13:24:00.000000000","2021-09-23T20:24:00.000000000",4871,63.6]
["2021-09-23T13:24:00.000000000","2021-09-23T20:24:00.000000000",4857,0.06]
["2021-09-23T13:24:00.000000000","2021-09-23T20:24:00.000000000",4862,907.4458]
["2021-09-23T13:25:00.000000000","2021-09-23T20:25:00.000000000",4849,305.1333]
["2021-09-23T13:25:00.000000000","2021-09-23T20:25:00.000000000",4853,8.413679]
["2021-09-23T13:25:00.000000000","2021-09-23T20:25:00.000000000",4867,62.31667]
["2021-09-23T13:25:00.000000000","2021-09-23T20:25:00.000000000",4871,63.35833]
["2021-09-23T13:25:00.000000000","2021-09-23T20:25:00.000000000",4857,0.06]
["2021-09-23T13:25:00.000000000","2021-09-23T20:25:00.000000000",4862,901.0253]
["2021-09-23T13:26:00.000000000","2021-09-23T20:26:00.000000000",4849,307.9667]
["2021-09-23T13:26:00.000000000","2021-09-23T20:26:00.000000000",4853,8.402837]
["2021-09-23T13:26:00.000000000","2021-09-23T20:26:00.000000000",4867,62.10833]
["2021-09-23T13:26:00.000000000","2021-09-23T20:26:00.000000000",4871,62.95833]
["2021-09-23T13:26:00.000000000","2021-09-23T20:26:00.000000000",4857,0.06]
["2021-09-23T13:26:00.000000000","2021-09-23T20:26:00.000000000",4862,898.5339]
["2021-09-23T13:27:00.000000000","2021-09-23T20:27:00.000000000",4849,306.35]
["2021-09-23T13:27:00.000000000","2021-09-23T20:27:00.000000000",4853,8.398946]
["2021-09-23T13:27:00.000000000","2021-09-23T20:27:00.000000000",4867,62.175]
["2021-09-23T13:27:00.000000000","2021-09-23T20:27:00.000000000",4871,63.15]
["2021-09-23T13:27:00.000000000","2021-09-23T20:27:00.000000000",4857,0.06]
["2021-09-23T13:27:00.000000000","2021-09-23T20:27:00.000000000",4862,898.4466]
["2021-09-23T13:28:00.000000000","2021-09-23T20:28:00.000000000",4849,306.6333]
["2021-09-23T13:28:00.000000000","2021-09-23T20:28:00.000000000",4853,8.391739]
["2021-09-23T13:28:00.000000000","2021-09-23T20:28:00.000000000",4867,62.175]
["2021-09-23T13:28:00.000000000","2021-09-23T20:28:00.000000000",4871,62.99166]
["2021-09-23T13:28:00.000000000","2021-09-23T20:28:00.000000000",4857,0.06]
["2021-09-23T13:28:00.000000000","2021-09-23T20:28:00.000000000",4862,896.0877]
["2021-09-23T13:29:00.000000000","2021-09-23T20:29:00.000000000",4849,306.85]
["2021-09-23T13:29:00.000000000","2021-09-23T20:29:00.000000000",4853,8.377587]
["2021-09-23T13:29:00.000000000","2021-09-23T20:29:00.000000000",4867,62.3]
["2021-09-23T13:29:00.000000000","2021-09-23T20:29:00.000000000",4871,63.13333]
["2021-09-23T13:29:00.000000000","2021-09-23T20:29:00.000000000",4857,0.06]
["2021-09-23T13:29:00.000000000","2021-09-23T20:29:00.000000000",4862,895.2689]
["2021-09-23T13:30:00.000000000","2021-09-23T20:30:00.000000000",4849,307.7166]
["2021-09-23T13:30:00.000000000","2021-09-23T20:30:00.000000000",4853,8.36242]
["2021-09-23T13:30:00.000000000","2021-09-23T20:30:00.000000000",4867,62.00833]
["2021-09-23T13:30:00.000000000","2021-09-23T20:30:00.000000000",4871,62.73333]
["2021-09-23T13:30:00.000000000","2021-09-23T20:30:00.000000000",4857,0.06]
["2021-09-23T13:30:00.000000000","2021-09-23T20:30:00.000000000",4862,892.6919]
["2021-09-23T13:31:00.000000000","2021-09-23T20:31:00.000000000",4849,307.65]
["2021-09-23T13:31:00.000000000","2021-09-23T20:31:00.000000000",4853,8.335242]
["2021-09-23T13:31:00.000000000","2021-09-23T20:31:00.000000000",4867,62.39166]
["2021-09-23T13:31:00.000000000","2021-09-23T20:31:00.000000000",4871,62.89167]
["2021-09-23T13:31:00.000000000","2021-09-23T20:31:00.000000000",4857,0.06]
["2021-09-23T13:31:00.000000000","2021-09-23T20:31:00.000000000",4862,889.8887]
["2021-09-23T13:32:00.000000000","2021-09-23T20:32:00.000000000",4849,306.65]
["2021-09-23T13:32:00.000000000","2021-09-23T20:32:00.000000000",4853,8.314764]
["2021-09-23T13:32:00.000000000","2021-09-23T20:32:00.000000000",4867,62.075]
["2021-09-23T13:32:00.000000000","2021-09-23T20:32:00.000000000",4871,62.55]
["2021-09-23T13:32:00.000000000","2021-09-23T20:32:00.000000000",4857,0.06]
["2021-09-23T13:32:00.000000000","2021-09-23T20:32:00.000000000",4862,887.295]
["2021-09-23T13:33:00.000000000","2021-09-23T20:33:00.000000000",4849,307.05]
["2021-09-23T13:33:00.000000000","2021-09-23T20:33:00.000000000",4853,8.290442]
["2021-09-23T13:33:00.000000000","2021-09-23T20:33:00.000000000",4867,61.29167]
["2021-09-23T13:33:00.000000000","2021-09-23T20:33:00.000000000",4871,61.9]
["2021-09-23T13:33:00.000000000","2021-09-23T20:33:00.000000000",4857,0.06]
["2021-09-23T13:33:00.000000000","2021-09-23T20:33:00.000000000",4862,881.4155]
["2021-09-23T13:34:00.000000000","2021-09-23T20:34:00.000000000",4849,307.4666]
["2021-09-23T13:34:00.000000000","2021-09-23T20:34:00.000000000",4853,8.248999]
["2021-09-23T13:34:00.000000000","2021-09-23T20:34:00.000000000",4867,62.08333]
["2021-09-23T13:34:00.000000000","2021-09-23T20:34:00.000000000",4871,62.34166]
["2021-09-23T13:34:00.000000000","2021-09-23T20:34:00.000000000",4857,0.06]
["2021-09-23T13:34:00.000000000","2021-09-23T20:34:00.000000000",4862,878.1531]
["2021-09-23T13:35:00.000000000","2021-09-23T20:35:00.000000000",4849,306.9666]
["2021-09-23T13:35:00.000000000","2021-09-23T20:35:00.000000000",4853,8.233047]
["2021-09-23T13:35:00.000000000","2021-09-23T20:35:00.000000000",4867,62.51666]
["2021-09-23T13:35:00.000000000","2021-09-23T20:35:00.000000000",4871,62.8]
["2021-09-23T13:35:00.000000000","2021-09-23T20:35:00.000000000",4857,0.06]
["2021-09-23T13:35:00.000000000","2021-09-23T20:35:00.000000000",4862,879.2261]
["2021-09-23T13:36:00.000000000","2021-09-23T20:36:00.000000000",4849,306.0]
["2021-09-23T13:36:00.000000000","2021-09-23T20:36:00.000000000",4853,8.198071]
["2021-09-23T13:36:00.000000000","2021-09-23T20:36:00.000000000",4867,63.18333]
["2021-09-23T13:36:00.000000000","2021-09-23T20:36:00.000000000",4871,63.43333]
["2021-09-23T13:36:00.000000000","2021-09-23T20:36:00.000000000",4857,0.06]
["2021-09-23T13:36:00.000000000","2021-09-23T20:36:00.000000000",4862,876.6706]
["2021-09-23T13:37:00.000000000","2021-09-23T20:37:00.000000000",4849,304.8]
["2021-09-23T13:37:00.000000000","2021-09-23T20:37:00.000000000",4853,8.128926]
["2021-09-23T13:37:00.000000000","2021-09-23T20:37:00.000000000",4867,63.51667]
["2021-09-23T13:37:00.000000000","2021-09-23T20:37:00.000000000",4871,63.61666]
["2021-09-23T13:37:00.000000000","2021-09-23T20:37:00.000000000",4857,0.06]
["2021-09-23T13:37:00.000000000","2021-09-23T20:37:00.000000000",4862,870.6924]
["2021-09-23T13:38:00.000000000","2021-09-23T20:38:00.000000000",4849,305.25]
["2021-09-23T13:38:00.000000000","2021-09-23T20:38:00.000000000",4853,8.104314]
["2021-09-23T13:38:00.000000000","2021-09-23T20:38:00.000000000",4867,62.9]
["2021-09-23T13:38:00.000000000","2021-09-23T20:38:00.000000000",4871,63.51667]
["2021-09-23T13:38:00.000000000","2021-09-23T20:38:00.000000000",4857,0.06]
["2021-09-23T13:38:00.000000000","2021-09-23T20:38:00.000000000",4862,868.3914]
["2021-09-23T13:39:00.000000000","2021-09-23T20:39:00.000000000",4849,304.3]
["2021-09-23T13:39:00.000000000","2021-09-23T20:39:00.000000000",4853,8.089869]
["2021-09-23T13:39:00.000000000","2021-09-23T20:39:00.000000000",4867,62.47499]
["2021-09-23T13:39:00.000000000","2021-09-23T20:39:00.000000000",4871,63.53333]
["2021-09-23T13:39:00.000000000","2021-09-23T20:39:00.000000000",4857,0.06]
["2021-09-23T13:39:00.000000000","2021-09-23T20:39:00.000000000",4862,867.3172]
["2021-09-23T13:40:00.000000000","2021-09-23T20:40:00.000000000",4849,304.1667]
["2021-09-23T13:40:00.000000000","2021-09-23T20:40:00.000000000",4853,8.073187]
["2021-09-23T13:40:00.000000000","2021-09-23T20:40:00.000000000",4867,63.44167]
["2021-09-23T13:40:00.000000000","2021-09-23T20:40:00.000000000",4871,64.175]
["2021-09-23T13:40:00.000000000","2021-09-23T20:40:00.000000000",4857,0.06]
["2021-09-23T13:40:00.000000000","2021-09-23T20:40:00.000000000",4862,866.0892]
["2021-09-23T13:41:00.000000000","2021-09-23T20:41:00.000000000",4849,302.9]
["2021-09-23T13:41:00.000000000","2021-09-23T20:41:00.000000000",4853,8.038573]
["2021-09-23T13:41:00.000000000","2021-09-23T20:41:00.000000000",4867,63.575]
["2021-09-23T13:41:00.000000000","2021-09-23T20:41:00.000000000",4871,64.4]
["2021-09-23T13:41:00.000000000","2021-09-23T20:41:00.000000000",4857,0.06]
["2021-09-23T13:41:00.000000000","2021-09-23T20:41:00.000000000",4862,863.2475]
["2021-09-23T13:42:00.000000000","2021-09-23T20:42:00.000000000",4849,304.1833]
["2021-09-23T13:42:00.000000000","2021-09-23T20:42:00.000000000",4853,8.007152]
["2021-09-23T13:42:00.000000000","2021-09-23T20:42:00.000000000",4867,62.60833]
["2021-09-23T13:42:00.000000000","2021-09-23T20:42:00.000000000",4871,63.38333]
["2021-09-23T13:42:00.000000000","2021-09-23T20:42:00.000000000",4857,0.06]
["2021-09-23T13:42:00.000000000","2021-09-23T20:42:00.000000000",4862,857.9934]
["2021-09-23T13:43:00.000000000","2021-09-23T20:43:00.000000000",4849,305.4833]
["2021-09-23T13:43:00.000000000","2021-09-23T20:43:00.000000000",4853,8.025523]
["2021-09-23T13:43:00.000000000","2021-09-23T20:43:00.000000000",4867,62.09166]
["2021-09-23T13:43:00.000000000","2021-09-23T20:43:00.000000000",4871,62.99166]
["2021-09-23T13:43:00.000000000","2021-09-23T20:43:00.000000000",4857,0.06]
["2021-09-23T13:43:00.000000000","2021-09-23T20:43:00.000000000",4862,856.4135]
["2021-09-23T13:44:00.000000000","2021-09-23T20:44:00.000000000",4849,307.6667]
["2021-09-23T13:44:00.000000000","2021-09-23T20:44:00.000000000",4853,8.041902]
["2021-09-23T13:44:00.000000000","2021-09-23T20:44:00.000000000",4867,61.29167]
["2021-09-23T13:44:00.000000000","2021-09-23T20:44:00.000000000",4871,62.61666]
["2021-09-23T13:44:00.000000000","2021-09-23T20:44:00.000000000",4857,0.06]
["2021-09-23T13:44:00.000000000","2021-09-23T20:44:00.000000000",4862,855.7672]
["2021-09-23T13:45:00.000000000","2021-09-23T20:45:00.000000000",4849,307.05]
["2021-09-23T13:45:00.000000000","2021-09-23T20:45:00.000000000",4853,8.067839]
["2021-09-23T13:45:00.000000000","2021-09-23T20:45:00.000000000",4867,60.40833]
["2021-09-23T13:45:00.000000000","2021-09-23T20:45:00.000000000",4871,62.46666]
["2021-09-23T13:45:00.000000000","2021-09-23T20:45:00.000000000",4857,0.06]
["2021-09-23T13:45:00.000000000","2021-09-23T20:45:00.000000000",4862,857.4783]
["2021-09-23T13:46:00.000000000","2021-09-23T20:46:00.000000000",4849,308.25]
["2021-09-23T13:46:00.000000000","2021-09-23T20:46:00.000000000",4853,8.071937]
["2021-09-23T13:46:00.000000000","2021-09-23T20:46:00.000000000",4867,60.19167]
["2021-09-23T13:46:00.000000000","2021-09-23T20:46:00.000000000",4871,62.47499]
["2021-09-23T13:46:00.000000000","2021-09-23T20:46:00.000000000",4857,0.06]
["2021-09-23T13:46:00.000000000","2021-09-23T20:46:00.000000000",4862,856.5589]
["2021-09-23T13:47:00.000000000","2021-09-23T20:47:00.000000000",4849,307.7833]
["2021-09-23T13:47:00.000000000","2021-09-23T20:47:00.000000000",4853,8.066474]
["2021-09-23T13:47:00.000000000","2021-09-23T20:47:00.000000000",4867,59.60833]
["2021-09-23T13:47:00.000000000","2021-09-23T20:47:00.000000000",4871,61.625]
["2021-09-23T13:47:00.000000000","2021-09-23T20:47:00.000000000",4857,0.06]
["2021-09-23T13:47:00.000000000","2021-09-23T20:47:00.000000000",4862,853.2107]
["2021-09-23T13:48:00.000000000","2021-09-23T20:48:00.000000000",4849,309.8333]
["2021-09-23T13:48:00.000000000","2021-09-23T20:48:00.000000000",4853,8.084332]
["2021-09-23T13:48:00.000000000","2021-09-23T20:48:00.000000000",4867,59.03333]
["2021-09-23T13:48:00.000000000","2021-09-23T20:48:00.000000000",4871,61.14167]
["2021-09-23T13:48:00.000000000","2021-09-23T20:48:00.000000000",4857,0.06]
["2021-09-23T13:48:00.000000000","2021-09-23T20:48:00.000000000",4862,852.2288]
["2021-09-23T13:49:00.000000000","2021-09-23T20:49:00.000000000",4849,309.2833]
["2021-09-23T13:49:00.000000000","2021-09-23T20:49:00.000000000",4853,8.081052]
["2021-09-23T13:49:00.000000000","2021-09-23T20:49:00.000000000",4867,58.81667]
["2021-09-23T13:49:00.000000000","2021-09-23T20:49:00.000000000",4871,61.125]
["2021-09-23T13:49:00.000000000","2021-09-23T20:49:00.000000000",4857,0.06]
["2021-09-23T13:49:00.000000000","2021-09-23T20:49:00.000000000",4862,850.8608]
["2021-09-23T13:50:00.000000000","2021-09-23T20:50:00.000000000",4849,309.8333]
["2021-09-23T13:50:00.000000000","2021-09-23T20:50:00.000000000",4853,8.043519]
["2021-09-23T13:50:00.000000000","2021-09-23T20:50:00.000000000",4867,59.575]
["2021-09-23T13:50:00.000000000","2021-09-23T20:50:00.000000000",4871,61.79167]
["2021-09-23T13:50:00.000000000","2021-09-23T20:50:00.000000000",4857,0.06]
["2021-09-23T13:50:00.000000000","2021-09-23T20:50:00.000000000",4862,846.9036]
["2021-09-23T13:51:00.000000000","2021-09-23T20:51:00.000000000",4849,308.9167]
["2021-09-23T13:51:00.000000000","2021-09-23T20:51:00.000000000",4853,7.98621]
["2021-09-23T13:51:00.000000000","2021-09-23T20:51:00.000000000",4867,59.775]
["2021-09-23T13:51:00.000000000","2021-09-23T20:51:00.000000000",4871,62.00833]
["2021-09-23T13:51:00.000000000","2021-09-23T20:51:00.000000000",4857,0.06]
["2021-09-23T13:51:00.000000000","2021-09-23T20:51:00.000000000",4862,843.4013]
["2021-09-23T13:52:00.000000000","2021-09-23T20:52:00.000000000",4849,308.3]
["2021-09-23T13:52:00.000000000","2021-09-23T20:52:00.000000000",4853,7.946925]
["2021-09-23T13:52:00.000000000","2021-09-23T20:52:00.000000000",4867,59.30833]
["2021-09-23T13:52:00.000000000","2021-09-23T20:52:00.000000000",4871,61.36666]
["2021-09-23T13:52:00.000000000","2021-09-23T20:52:00.000000000",4857,0.06]
["2021-09-23T13:52:00.000000000","2021-09-23T20:52:00.000000000",4862,838.7984]
["2021-09-23T13:53:00.000000000","2021-09-23T20:53:00.000000000",4849,308.5833]
["2021-09-23T13:53:00.000000000","2021-09-23T20:53:00.000000000",4853,7.903113]
["2021-09-23T13:53:00.000000000","2021-09-23T20:53:00.000000000",4867,59.06667]
["2021-09-23T13:53:00.000000000","2021-09-23T20:53:00.000000000",4871,61.625]
["2021-09-23T13:53:00.000000000","2021-09-23T20:53:00.000000000",4857,0.06]
["2021-09-23T13:53:00.000000000","2021-09-23T20:53:00.000000000",4862,834.0815]
["2021-09-23T13:54:00.000000000","2021-09-23T20:54:00.000000000",4849,308.7]
["2021-09-23T13:54:00.000000000","2021-09-23T20:54:00.000000000",4853,7.873303]
["2021-09-23T13:54:00.000000000","2021-09-23T20:54:00.000000000",4867,58.97499]
["2021-09-23T13:54:00.000000000","2021-09-23T20:54:00.000000000",4871,61.45833]
["2021-09-23T13:54:00.000000000","2021-09-23T20:54:00.000000000",4857,0.06]
["2021-09-23T13:54:00.000000000","2021-09-23T20:54:00.000000000",4862,829.7847]
["2021-09-23T13:55:00.000000000","2021-09-23T20:55:00.000000000",4849,310.3833]
["2021-09-23T13:55:00.000000000","2021-09-23T20:55:00.000000000",4853,7.809046]
["2021-09-23T13:55:00.000000000","2021-09-23T20:55:00.000000000",4867,58.53333]
["2021-09-23T13:55:00.000000000","2021-09-23T20:55:00.000000000",4871,61.06667]
["2021-09-23T13:55:00.000000000","2021-09-23T20:55:00.000000000",4857,0.06]
["2021-09-23T13:55:00.000000000","2021-09-23T20:55:00.000000000",4862,820.8511]
["2021-09-23T13:56:00.000000000","2021-09-23T20:56:00.000000000",4849,309.8667]
["2021-09-23T13:56:00.000000000","2021-09-23T20:56:00.000000000",4853,7.763998]
["2021-09-23T13:56:00.000000000","2021-09-23T20:56:00.000000000",4867,57.925]
["2021-09-23T13:56:00.000000000","2021-09-23T20:56:00.000000000",4871,60.51666]
["2021-09-23T13:56:00.000000000","2021-09-23T20:56:00.000000000",4857,0.06]
["2021-09-23T13:56:00.000000000","2021-09-23T20:56:00.000000000",4862,815.1113]
["2021-09-23T13:57:00.000000000","2021-09-23T20:57:00.000000000",4849,319.5833]
["2021-09-23T13:57:00.000000000","2021-09-23T20:57:00.000000000",4853,7.79426]
["2021-09-23T13:57:00.000000000","2021-09-23T20:57:00.000000000",4867,57.60833]
["2021-09-23T13:57:00.000000000","2021-09-23T20:57:00.000000000",4871,60.25]
["2021-09-23T13:57:00.000000000","2021-09-23T20:57:00.000000000",4857,0.06]
["2021-09-23T13:57:00.000000000","2021-09-23T20:57:00.000000000",4862,812.7972]
["2021-09-23T13:58:00.000000000","2021-09-23T20:58:00.000000000",4849,312.3833]
["2021-09-23T13:58:00.000000000","2021-09-23T20:58:00.000000000",4853,7.772595]
["2021-09-23T13:58:00.000000000","2021-09-23T20:58:00.000000000",4867,57.0]
["2021-09-23T13:58:00.000000000","2021-09-23T20:58:00.000000000",4871,60.24166]
["2021-09-23T13:58:00.000000000","2021-09-23T20:58:00.000000000",4857,0.06]
["2021-09-23T13:58:00.000000000","2021-09-23T20:58:00.000000000",4862,806.5806]
["2021-09-23T13:59:00.000000000","2021-09-23T20:59:00.000000000",4849,313.2333]
["2021-09-23T13:59:00.000000000","2021-09-23T20:59:00.000000000",4853,7.746565]
["2021-09-23T13:59:00.000000000","2021-09-23T20:59:00.000000000",4867,56.48333]
["2021-09-23T13:59:00.000000000","2021-09-23T20:59:00.000000000",4871,59.75833]
["2021-09-23T13:59:00.000000000","2021-09-23T20:59:00.000000000",4857,0.06]
["2021-09-23T13:59:00.000000000","2021-09-23T20:59:00.000000000",4862,803.1669]
["2021-09-23T14:00:00.000000000","2021-09-23T21:00:00.000000000",4849,313.5667]
["2021-09-23T14:00:00.000000000","2021-09-23T21:00:00.000000000",4853,7.768215]
["2021-09-23T14:00:00.000000000","2021-09-23T21:00:00.000000000",4867,55.875]
["2021-09-23T14:00:00.000000000","2021-09-23T21:00:00.000000000",4871,59.04167]
["2021-09-23T14:00:00.000000000","2021-09-23T21:00:00.000000000",4857,0.06]
["2021-09-23T14:00:00.000000000","2021-09-23T21:00:00.000000000",4862,803.4186]
["2021-09-23T14:01:00.000000000","2021-09-23T21:01:00.000000000",4849,314.8167]
["2021-09-23T14:01:00.000000000","2021-09-23T21:01:00.000000000",4853,7.765259]
["2021-09-23T14:01:00.000000000","2021-09-23T21:01:00.000000000",4867,56.56667]
["2021-09-23T14:01:00.000000000","2021-09-23T21:01:00.000000000",4871,59.65]
["2021-09-23T14:01:00.000000000","2021-09-23T21:01:00.000000000",4857,0.06]
["2021-09-23T14:01:00.000000000","2021-09-23T21:01:00.000000000",4862,803.2383]
["2021-09-23T14:02:00.000000000","2021-09-23T21:02:00.000000000",4849,312.85]
["2021-09-23T14:02:00.000000000","2021-09-23T21:02:00.000000000",4853,7.749842]
["2021-09-23T14:02:00.000000000","2021-09-23T21:02:00.000000000",4867,57.125]
["2021-09-23T14:02:00.000000000","2021-09-23T21:02:00.000000000",4871,59.99166]
["2021-09-23T14:02:00.000000000","2021-09-23T21:02:00.000000000",4857,0.06]
["2021-09-23T14:02:00.000000000","2021-09-23T21:02:00.000000000",4862,802.8077]
["2021-09-23T14:03:00.000000000","2021-09-23T21:03:00.000000000",4849,313.9]
["2021-09-23T14:03:00.000000000","2021-09-23T21:03:00.000000000",4853,7.691479]
["2021-09-23T14:03:00.000000000","2021-09-23T21:03:00.000000000",4867,57.58333]
["2021-09-23T14:03:00.000000000","2021-09-23T21:03:00.000000000",4871,60.075]
["2021-09-23T14:03:00.000000000","2021-09-23T21:03:00.000000000",4857,0.06]
["2021-09-23T14:03:00.000000000","2021-09-23T21:03:00.000000000",4862,796.5991]
["2021-09-23T14:04:00.000000000","2021-09-23T21:04:00.000000000",4849,312.6833]
["2021-09-23T14:04:00.000000000","2021-09-23T21:04:00.000000000",4853,7.642195]
["2021-09-23T14:04:00.000000000","2021-09-23T21:04:00.000000000",4867,58.63333]
["2021-09-23T14:04:00.000000000","2021-09-23T21:04:00.000000000",4871,60.7]
["2021-09-23T14:04:00.000000000","2021-09-23T21:04:00.000000000",4857,0.06]
["2021-09-23T14:04:00.000000000","2021-09-23T21:04:00.000000000",4862,793.2647]
["2021-09-23T14:05:00.000000000","2021-09-23T21:05:00.000000000",4849,312.2166]
["2021-09-23T14:05:00.000000000","2021-09-23T21:05:00.000000000",4853,7.597538]
["2021-09-23T14:05:00.000000000","2021-09-23T21:05:00.000000000",4867,58.325]
["2021-09-23T14:05:00.000000000","2021-09-23T21:05:00.000000000",4871,60.675]
["2021-09-23T14:05:00.000000000","2021-09-23T21:05:00.000000000",4857,0.06]
["2021-09-23T14:05:00.000000000","2021-09-23T21:05:00.000000000",4862,789.5476]
["2021-09-23T14:06:00.000000000","2021-09-23T21:06:00.000000000",4849,311.0167]
["2021-09-23T14:06:00.000000000","2021-09-23T21:06:00.000000000",4853,7.56615]
["2021-09-23T14:06:00.000000000","2021-09-23T21:06:00.000000000",4867,58.3]
["2021-09-23T14:06:00.000000000","2021-09-23T21:06:00.000000000",4871,60.51666]
["2021-09-23T14:06:00.000000000","2021-09-23T21:06:00.000000000",4857,0.06]
["2021-09-23T14:06:00.000000000","2021-09-23T21:06:00.000000000",4862,785.5021]
["2021-09-23T14:07:00.000000000","2021-09-23T21:07:00.000000000",4849,312.9]
["2021-09-23T14:07:00.000000000","2021-09-23T21:07:00.000000000",4853,7.547666]
["2021-09-23T14:07:00.000000000","2021-09-23T21:07:00.000000000",4867,57.47499]
["2021-09-23T14:07:00.000000000","2021-09-23T21:07:00.000000000",4871,60.15]
["2021-09-23T14:07:00.000000000","2021-09-23T21:07:00.000000000",4857,0.06]
["2021-09-23T14:07:00.000000000","2021-09-23T21:07:00.000000000",4862,782.7753]
["2021-09-23T14:08:00.000000000","2021-09-23T21:08:00.000000000",4849,310.9833]
["2021-09-23T14:08:00.000000000","2021-09-23T21:08:00.000000000",4853,7.552978]
["2021-09-23T14:08:00.000000000","2021-09-23T21:08:00.000000000",4867,56.76666]
["2021-09-23T14:08:00.000000000","2021-09-23T21:08:00.000000000",4871,59.525]
["2021-09-23T14:08:00.000000000","2021-09-23T21:08:00.000000000",4857,0.06]
["2021-09-23T14:08:00.000000000","2021-09-23T21:08:00.000000000",4862,780.325]
["2021-09-23T14:09:00.000000000","2021-09-23T21:09:00.000000000",4849,315.3167]
["2021-09-23T14:09:00.000000000","2021-09-23T21:09:00.000000000",4853,7.57718]
["2021-09-23T14:09:00.000000000","2021-09-23T21:09:00.000000000",4867,55.79167]
["2021-09-23T14:09:00.000000000","2021-09-23T21:09:00.000000000",4871,58.99166]
["2021-09-23T14:09:00.000000000","2021-09-23T21:09:00.000000000",4857,0.06]
["2021-09-23T14:09:00.000000000","2021-09-23T21:09:00.000000000",4862,779.7844]
["2021-09-23T14:10:00.000000000","2021-09-23T21:10:00.000000000",4849,314.8167]
["2021-09-23T14:10:00.000000000","2021-09-23T21:10:00.000000000",4853,7.560261]
["2021-09-23T14:10:00.000000000","2021-09-23T21:10:00.000000000",4867,55.86666]
["2021-09-23T14:10:00.000000000","2021-09-23T21:10:00.000000000",4871,59.09999]
["2021-09-23T14:10:00.000000000","2021-09-23T21:10:00.000000000",4857,0.06]
["2021-09-23T14:10:00.000000000","2021-09-23T21:10:00.000000000",4862,777.0186]
["2021-09-23T14:11:00.000000000","2021-09-23T21:11:00.000000000",4849,313.8167]
["2021-09-23T14:11:00.000000000","2021-09-23T21:11:00.000000000",4853,7.546384]
["2021-09-23T14:11:00.000000000","2021-09-23T21:11:00.000000000",4867,55.91667]
["2021-09-23T14:11:00.000000000","2021-09-23T21:11:00.000000000",4871,59.21666]
["2021-09-23T14:11:00.000000000","2021-09-23T21:11:00.000000000",4857,0.06]
["2021-09-23T14:11:00.000000000","2021-09-23T21:11:00.000000000",4862,775.4685]
["2021-09-23T14:12:00.000000000","2021-09-23T21:12:00.000000000",4849,313.3167]
["2021-09-23T14:12:00.000000000","2021-09-23T21:12:00.000000000",4853,7.532176]
["2021-09-23T14:12:00.000000000","2021-09-23T21:12:00.000000000",4867,55.5]
["2021-09-23T14:12:00.000000000","2021-09-23T21:12:00.000000000",4871,58.675]
["2021-09-23T14:12:00.000000000","2021-09-23T21:12:00.000000000",4857,0.06]
["2021-09-23T14:12:00.000000000","2021-09-23T21:12:00.000000000",4862,773.0264]
["2021-09-23T14:13:00.000000000","2021-09-23T21:13:00.000000000",4849,314.4]
["2021-09-23T14:13:00.000000000","2021-09-23T21:13:00.000000000",4853,7.500502]
["2021-09-23T14:13:00.000000000","2021-09-23T21:13:00.000000000",4867,55.3]
["2021-09-23T14:13:00.000000000","2021-09-23T21:13:00.000000000",4871,58.25833]
["2021-09-23T14:13:00.000000000","2021-09-23T21:13:00.000000000",4857,0.06]
["2021-09-23T14:13:00.000000000","2021-09-23T21:13:00.000000000",4862,767.5654]
["2021-09-23T14:14:00.000000000","2021-09-23T21:14:00.000000000",4849,314.25]
["2021-09-23T14:14:00.000000000","2021-09-23T21:14:00.000000000",4853,7.445503]
["2021-09-23T14:14:00.000000000","2021-09-23T21:14:00.000000000",4867,55.51666]
["2021-09-23T14:14:00.000000000","2021-09-23T21:14:00.000000000",4871,58.40833]
["2021-09-23T14:14:00.000000000","2021-09-23T21:14:00.000000000",4857,0.06]
["2021-09-23T14:14:00.000000000","2021-09-23T21:14:00.000000000",4862,760.8952]
["2021-09-23T14:15:00.000000000","2021-09-23T21:15:00.000000000",4849,314.2167]
["2021-09-23T14:15:00.000000000","2021-09-23T21:15:00.000000000",4853,7.396387]
["2021-09-23T14:15:00.000000000","2021-09-23T21:15:00.000000000",4867,55.7]
["2021-09-23T14:15:00.000000000","2021-09-23T21:15:00.000000000",4871,58.625]
["2021-09-23T14:15:00.000000000","2021-09-23T21:15:00.000000000",4857,0.06]
["2021-09-23T14:15:00.000000000","2021-09-23T21:15:00.000000000",4862,756.7884]
["2021-09-23T14:16:00.000000000","2021-09-23T21:16:00.000000000",4849,314.0667]
["2021-09-23T14:16:00.000000000","2021-09-23T21:16:00.000000000",4853,7.385003]
["2021-09-23T14:16:00.000000000","2021-09-23T21:16:00.000000000",4867,55.65833]
["2021-09-23T14:16:00.000000000","2021-09-23T21:16:00.000000000",4871,58.36666]
["2021-09-23T14:16:00.000000000","2021-09-23T21:16:00.000000000",4857,0.06]
["2021-09-23T14:16:00.000000000","2021-09-23T21:16:00.000000000",4862,753.9026]
["2021-09-23T14:17:00.000000000","2021-09-23T21:17:00.000000000",4849,314.5333]
["2021-09-23T14:17:00.000000000","2021-09-23T21:17:00.000000000",4853,7.330153]
["2021-09-23T14:17:00.000000000","2021-09-23T21:17:00.000000000",4867,56.26666]
["2021-09-23T14:17:00.000000000","2021-09-23T21:17:00.000000000",4871,58.70833]
["2021-09-23T14:17:00.000000000","2021-09-23T21:17:00.000000000",4857,0.06]
["2021-09-23T14:17:00.000000000","2021-09-23T21:17:00.000000000",4862,749.206]
["2021-09-23T14:18:00.000000000","2021-09-23T21:18:00.000000000",4849,315.2]
["2021-09-23T14:18:00.000000000","2021-09-23T21:18:00.000000000",4853,7.30154]
["2021-09-23T14:18:00.000000000","2021-09-23T21:18:00.000000000",4867,57.05833]
["2021-09-23T14:18:00.000000000","2021-09-23T21:18:00.000000000",4871,58.65833]
["2021-09-23T14:18:00.000000000","2021-09-23T21:18:00.000000000",4857,0.06]
["2021-09-23T14:18:00.000000000","2021-09-23T21:18:00.000000000",4862,747.9063]
["2021-09-23T14:19:00.000000000","2021-09-23T21:19:00.000000000",4849,315.7167]
["2021-09-23T14:19:00.000000000","2021-09-23T21:19:00.000000000",4853,7.271008]
["2021-09-23T14:19:00.000000000","2021-09-23T21:19:00.000000000",4867,57.15833]
["2021-09-23T14:19:00.000000000","2021-09-23T21:19:00.000000000",4871,59.09999]
["2021-09-23T14:19:00.000000000","2021-09-23T21:19:00.000000000",4857,0.06]
["2021-09-23T14:19:00.000000000","2021-09-23T21:19:00.000000000",4862,744.9311]
["2021-09-23T14:20:00.000000000","2021-09-23T21:20:00.000000000",4849,316.2167]
["2021-09-23T14:20:00.000000000","2021-09-23T21:20:00.000000000",4853,7.231267]
["2021-09-23T14:20:00.000000000","2021-09-23T21:20:00.000000000",4867,57.66667]
["2021-09-23T14:20:00.000000000","2021-09-23T21:20:00.000000000",4871,59.53333]
["2021-09-23T14:20:00.000000000","2021-09-23T21:20:00.000000000",4857,0.06]
["2021-09-23T14:20:00.000000000","2021-09-23T21:20:00.000000000",4862,742.8125]
["2021-09-23T14:21:00.000000000","2021-09-23T21:21:00.000000000",4849,313.7]
["2021-09-23T14:21:00.000000000","2021-09-23T21:21:00.000000000",4853,7.156282]
["2021-09-23T14:21:00.000000000","2021-09-23T21:21:00.000000000",4867,58.41667]
["2021-09-23T14:21:00.000000000","2021-09-23T21:21:00.000000000",4871,59.95833]
["2021-09-23T14:21:00.000000000","2021-09-23T21:21:00.000000000",4857,0.06]
["2021-09-23T14:21:00.000000000","2021-09-23T21:21:00.000000000",4862,735.9805]
["2021-09-23T14:22:00.000000000","2021-09-23T21:22:00.000000000",4849,313.3167]
["2021-09-23T14:22:00.000000000","2021-09-23T21:22:00.000000000",4853,7.083218]
["2021-09-23T14:22:00.000000000","2021-09-23T21:22:00.000000000",4867,58.89166]
["2021-09-23T14:22:00.000000000","2021-09-23T21:22:00.000000000",4871,59.91667]
["2021-09-23T14:22:00.000000000","2021-09-23T21:22:00.000000000",4857,0.06]
["2021-09-23T14:22:00.000000000","2021-09-23T21:22:00.000000000",4862,729.9734]
["2021-09-23T14:23:00.000000000","2021-09-23T21:23:00.000000000",4849,312.15]
["2021-09-23T14:23:00.000000000","2021-09-23T21:23:00.000000000",4853,7.043496]
["2021-09-23T14:23:00.000000000","2021-09-23T21:23:00.000000000",4867,59.23333]
["2021-09-23T14:23:00.000000000","2021-09-23T21:23:00.000000000",4871,60.16667]
["2021-09-23T14:23:00.000000000","2021-09-23T21:23:00.000000000",4857,0.06]
["2021-09-23T14:23:00.000000000","2021-09-23T21:23:00.000000000",4862,726.6262]
["2021-09-23T14:24:00.000000000","2021-09-23T21:24:00.000000000",4849,312.5833]
["2021-09-23T14:24:00.000000000","2021-09-23T21:24:00.000000000",4853,6.993034]
["2021-09-23T14:24:00.000000000","2021-09-23T21:24:00.000000000",4867,59.35833]
["2021-09-23T14:24:00.000000000","2021-09-23T21:24:00.000000000",4871,60.13333]
["2021-09-23T14:24:00.000000000","2021-09-23T21:24:00.000000000",4857,0.06]
["2021-09-23T14:24:00.000000000","2021-09-23T21:24:00.000000000",4862,720.9023]
["2021-09-23T14:25:00.000000000","2021-09-23T21:25:00.000000000",4849,312.7333]
["2021-09-23T14:25:00.000000000","2021-09-23T21:25:00.000000000",4853,6.939967]
["2021-09-23T14:25:00.000000000","2021-09-23T21:25:00.000000000",4867,59.64166]
["2021-09-23T14:25:00.000000000","2021-09-23T21:25:00.000000000",4871,60.33333]
["2021-09-23T14:25:00.000000000","2021-09-23T21:25:00.000000000",4857,0.06]
["2021-09-23T14:25:00.000000000","2021-09-23T21:25:00.000000000",4862,716.1591]
["2021-09-23T14:26:00.000000000","2021-09-23T21:26:00.000000000",4849,311.35]
["2021-09-23T14:26:00.000000000","2021-09-23T21:26:00.000000000",4853,6.900131]
["2021-09-23T14:26:00.000000000","2021-09-23T21:26:00.000000000",4867,58.75833]
["2021-09-23T14:26:00.000000000","2021-09-23T21:26:00.000000000",4871,59.54167]
["2021-09-23T14:26:00.000000000","2021-09-23T21:26:00.000000000",4857,0.06]
["2021-09-23T14:26:00.000000000","2021-09-23T21:26:00.000000000",4862,710.6127]
["2021-09-23T14:27:00.000000000","2021-09-23T21:27:00.000000000",4849,312.9333]
["2021-09-23T14:27:00.000000000","2021-09-23T21:27:00.000000000",4853,6.897906]
["2021-09-23T14:27:00.000000000","2021-09-23T21:27:00.000000000",4867,57.175]
["2021-09-23T14:27:00.000000000","2021-09-23T21:27:00.000000000",4871,58.15]
["2021-09-23T14:27:00.000000000","2021-09-23T21:27:00.000000000",4857,0.06]
["2021-09-23T14:27:00.000000000","2021-09-23T21:27:00.000000000",4862,705.0629]
["2021-09-23T14:28:00.000000000","2021-09-23T21:28:00.000000000",4849,316.2]
["2021-09-23T14:28:00.000000000","2021-09-23T21:28:00.000000000",4853,6.914414]
["2021-09-23T14:28:00.000000000","2021-09-23T21:28:00.000000000",4867,56.49166]
["2021-09-23T14:28:00.000000000","2021-09-23T21:28:00.000000000",4871,57.79166]
["2021-09-23T14:28:00.000000000","2021-09-23T21:28:00.000000000",4857,0.06]
["2021-09-23T14:28:00.000000000","2021-09-23T21:28:00.000000000",4862,702.5207]
["2021-09-23T14:29:00.000000000","2021-09-23T21:29:00.000000000",4849,316.55]
["2021-09-23T14:29:00.000000000","2021-09-23T21:29:00.000000000",4853,6.891649]
["2021-09-23T14:29:00.000000000","2021-09-23T21:29:00.000000000",4867,55.89167]
["2021-09-23T14:29:00.000000000","2021-09-23T21:29:00.000000000",4871,57.35833]
["2021-09-23T14:29:00.000000000","2021-09-23T21:29:00.000000000",4857,0.06]
["2021-09-23T14:29:00.000000000","2021-09-23T21:29:00.000000000",4862,698.1614]
["2021-09-23T14:30:00.000000000","2021-09-23T21:30:00.000000000",4849,316.8833]
["2021-09-23T14:30:00.000000000","2021-09-23T21:30:00.000000000",4853,6.860219]
["2021-09-23T14:30:00.000000000","2021-09-23T21:30:00.000000000",4867,54.775]
["2021-09-23T14:30:00.000000000","2021-09-23T21:30:00.000000000",4871,56.34999]
["2021-09-23T14:30:00.000000000","2021-09-23T21:30:00.000000000",4857,0.06]
["2021-09-23T14:30:00.000000000","2021-09-23T21:30:00.000000000",4862,691.2079]
["2021-09-23T14:31:00.000000000","2021-09-23T21:31:00.000000000",4849,318.5833]
["2021-09-23T14:31:00.000000000","2021-09-23T21:31:00.000000000",4853,6.848936]
["2021-09-23T14:31:00.000000000","2021-09-23T21:31:00.000000000",4867,54.76666]
["2021-09-23T14:31:00.000000000","2021-09-23T21:31:00.000000000",4871,56.23333]
["2021-09-23T14:31:00.000000000","2021-09-23T21:31:00.000000000",4857,0.06]
["2021-09-23T14:31:00.000000000","2021-09-23T21:31:00.000000000",4862,688.9763]
["2021-09-23T14:32:00.000000000","2021-09-23T21:32:00.000000000",4849,321.2167]
["2021-09-23T14:32:00.000000000","2021-09-23T21:32:00.000000000",4853,6.842087]
["2021-09-23T14:32:00.000000000","2021-09-23T21:32:00.000000000",4867,54.825]
["2021-09-23T14:32:00.000000000","2021-09-23T21:32:00.000000000",4871,56.325]
["2021-09-23T14:32:00.000000000","2021-09-23T21:32:00.000000000",4857,0.06]
["2021-09-23T14:32:00.000000000","2021-09-23T21:32:00.000000000",4862,688.1563]
["2021-09-23T14:33:00.000000000","2021-09-23T21:33:00.000000000",4849,319.6167]
["2021-09-23T14:33:00.000000000","2021-09-23T21:33:00.000000000",4853,6.841574]
["2021-09-23T14:33:00.000000000","2021-09-23T21:33:00.000000000",4867,55.15]
["2021-09-23T14:33:00.000000000","2021-09-23T21:33:00.000000000",4871,56.56667]
["2021-09-23T14:33:00.000000000","2021-09-23T21:33:00.000000000",4857,0.06]
["2021-09-23T14:33:00.000000000","2021-09-23T21:33:00.000000000",4862,687.6381]
["2021-09-23T14:34:00.000000000","2021-09-23T21:34:00.000000000",4849,319.5667]
["2021-09-23T14:34:00.000000000","2021-09-23T21:34:00.000000000",4853,6.818565]
["2021-09-23T14:34:00.000000000","2021-09-23T21:34:00.000000000",4867,54.93333]
["2021-09-23T14:34:00.000000000","2021-09-23T21:34:00.000000000",4871,56.075]
["2021-09-23T14:34:00.000000000","2021-09-23T21:34:00.000000000",4857,0.06]
["2021-09-23T14:34:00.000000000","2021-09-23T21:34:00.000000000",4862,684.6227]
["2021-09-23T14:35:00.000000000","2021-09-23T21:35:00.000000000",4849,320.2]
["2021-09-23T14:35:00.000000000","2021-09-23T21:35:00.000000000",4853,6.811677]
["2021-09-23T14:35:00.000000000","2021-09-23T21:35:00.000000000",4867,54.09166]
["2021-09-23T14:35:00.000000000","2021-09-23T21:35:00.000000000",4871,55.60833]
["2021-09-23T14:35:00.000000000","2021-09-23T21:35:00.000000000",4857,0.06]
["2021-09-23T14:35:00.000000000","2021-09-23T21:35:00.000000000",4862,682.2881]
["2021-09-23T14:36:00.000000000","2021-09-23T21:36:00.000000000",4849,321.9167]
["2021-09-23T14:36:00.000000000","2021-09-23T21:36:00.000000000",4853,6.778566]
["2021-09-23T14:36:00.000000000","2021-09-23T21:36:00.000000000",4867,54.34999]
["2021-09-23T14:36:00.000000000","2021-09-23T21:36:00.000000000",4871,55.625]
["2021-09-23T14:36:00.000000000","2021-09-23T21:36:00.000000000",4857,0.06]
["2021-09-23T14:36:00.000000000","2021-09-23T21:36:00.000000000",4862,677.7392]
["2021-09-23T14:37:00.000000000","2021-09-23T21:37:00.000000000",4849,320.2667]
["2021-09-23T14:37:00.000000000","2021-09-23T21:37:00.000000000",4853,6.707724]
["2021-09-23T14:37:00.000000000","2021-09-23T21:37:00.000000000",4867,54.48333]
["2021-09-23T14:37:00.000000000","2021-09-23T21:37:00.000000000",4871,55.76666]
["2021-09-23T14:37:00.000000000","2021-09-23T21:37:00.000000000",4857,0.06]
["2021-09-23T14:37:00.000000000","2021-09-23T21:37:00.000000000",4862,670.8208]
["2021-09-23T14:38:00.000000000","2021-09-23T21:38:00.000000000",4849,319.3]
["2021-09-23T14:38:00.000000000","2021-09-23T21:38:00.000000000",4853,6.667632]
["2021-09-23T14:38:00.000000000","2021-09-23T21:38:00.000000000",4867,54.84999]
["2021-09-23T14:38:00.000000000","2021-09-23T21:38:00.000000000",4871,55.9]
["2021-09-23T14:38:00.000000000","2021-09-23T21:38:00.000000000",4857,0.06]
["2021-09-23T14:38:00.000000000","2021-09-23T21:38:00.000000000",4862,666.3993]
["2021-09-23T14:39:00.000000000","2021-09-23T21:39:00.000000000",4849,318.0667]
["2021-09-23T14:39:00.000000000","2021-09-23T21:39:00.000000000",4853,6.635897]
["2021-09-23T14:39:00.000000000","2021-09-23T21:39:00.000000000",4867,55.05833]
["2021-09-23T14:39:00.000000000","2021-09-23T21:39:00.000000000",4871,55.9]
["2021-09-23T14:39:00.000000000","2021-09-23T21:39:00.000000000",4857,0.06]
["2021-09-23T14:39:00.000000000","2021-09-23T21:39:00.000000000",4862,663.8834]
["2021-09-23T14:40:00.000000000","2021-09-23T21:40:00.000000000",4849,319.4167]
["2021-09-23T14:40:00.000000000","2021-09-23T21:40:00.000000000",4853,6.606312]
["2021-09-23T14:40:00.000000000","2021-09-23T21:40:00.000000000",4867,55.78333]
["2021-09-23T14:40:00.000000000","2021-09-23T21:40:00.000000000",4871,56.28333]
["2021-09-23T14:40:00.000000000","2021-09-23T21:40:00.000000000",4857,0.06]
["2021-09-23T14:40:00.000000000","2021-09-23T21:40:00.000000000",4862,662.1557]
["2021-09-23T14:41:00.000000000","2021-09-23T21:41:00.000000000",4849,319.3333]
["2021-09-23T14:41:00.000000000","2021-09-23T21:41:00.000000000",4853,6.59476]
["2021-09-23T14:41:00.000000000","2021-09-23T21:41:00.000000000",4867,55.69167]
["2021-09-23T14:41:00.000000000","2021-09-23T21:41:00.000000000",4871,56.1]
["2021-09-23T14:41:00.000000000","2021-09-23T21:41:00.000000000",4857,0.06]
["2021-09-23T14:41:00.000000000","2021-09-23T21:41:00.000000000",4862,660.1552]
["2021-09-23T14:42:00.000000000","2021-09-23T21:42:00.000000000",4849,319.6]
["2021-09-23T14:42:00.000000000","2021-09-23T21:42:00.000000000",4853,6.556028]
["2021-09-23T14:42:00.000000000","2021-09-23T21:42:00.000000000",4867,56.10833]
["2021-09-23T14:42:00.000000000","2021-09-23T21:42:00.000000000",4871,56.425]
["2021-09-23T14:42:00.000000000","2021-09-23T21:42:00.000000000",4857,0.06]
["2021-09-23T14:42:00.000000000","2021-09-23T21:42:00.000000000",4862,656.8445]
["2021-09-23T14:43:00.000000000","2021-09-23T21:43:00.000000000",4849,318.8833]
["2021-09-23T14:43:00.000000000","2021-09-23T21:43:00.000000000",4853,6.512066]
["2021-09-23T14:43:00.000000000","2021-09-23T21:43:00.000000000",4867,56.64167]
["2021-09-23T14:43:00.000000000","2021-09-23T21:43:00.000000000",4871,56.80833]
["2021-09-23T14:43:00.000000000","2021-09-23T21:43:00.000000000",4857,0.06]
["2021-09-23T14:43:00.000000000","2021-09-23T21:43:00.000000000",4862,653.3904]
["2021-09-23T14:44:00.000000000","2021-09-23T21:44:00.000000000",4849,318.9167]
["2021-09-23T14:44:00.000000000","2021-09-23T21:44:00.000000000",4853,6.441234]
["2021-09-23T14:44:00.000000000","2021-09-23T21:44:00.000000000",4867,57.08333]
["2021-09-23T14:44:00.000000000","2021-09-23T21:44:00.000000000",4871,56.96666]
["2021-09-23T14:44:00.000000000","2021-09-23T21:44:00.000000000",4857,0.06]
["2021-09-23T14:44:00.000000000","2021-09-23T21:44:00.000000000",4862,647.2866]
["2021-09-23T14:45:00.000000000","2021-09-23T21:45:00.000000000",4849,318.7]
["2021-09-23T14:45:00.000000000","2021-09-23T21:45:00.000000000",4853,6.322176]
["2021-09-23T14:45:00.000000000","2021-09-23T21:45:00.000000000",4867,57.43333]
["2021-09-23T14:45:00.000000000","2021-09-23T21:45:00.000000000",4871,57.22499]
["2021-09-23T14:45:00.000000000","2021-09-23T21:45:00.000000000",4857,0.06]
["2021-09-23T14:45:00.000000000","2021-09-23T21:45:00.000000000",4862,635.3804]
["2021-09-23T14:46:00.000000000","2021-09-23T21:46:00.000000000",4849,318.8333]
["2021-09-23T14:46:00.000000000","2021-09-23T21:46:00.000000000",4853,6.193052]
["2021-09-23T14:46:00.000000000","2021-09-23T21:46:00.000000000",4867,56.9]
["2021-09-23T14:46:00.000000000","2021-09-23T21:46:00.000000000",4871,56.86666]
["2021-09-23T14:46:00.000000000","2021-09-23T21:46:00.000000000",4857,0.06]
["2021-09-23T14:46:00.000000000","2021-09-23T21:46:00.000000000",4862,623.0355]
["2021-09-23T14:47:00.000000000","2021-09-23T21:47:00.000000000",4849,317.4167]
["2021-09-23T14:47:00.000000000","2021-09-23T21:47:00.000000000",4853,6.125685]
["2021-09-23T14:47:00.000000000","2021-09-23T21:47:00.000000000",4867,56.50833]
["2021-09-23T14:47:00.000000000","2021-09-23T21:47:00.000000000",4871,56.53333]
["2021-09-23T14:47:00.000000000","2021-09-23T21:47:00.000000000",4857,0.06]
["2021-09-23T14:47:00.000000000","2021-09-23T21:47:00.000000000",4862,614.7923]
["2021-09-23T14:48:00.000000000","2021-09-23T21:48:00.000000000",4849,317.6333]
["2021-09-23T14:48:00.000000000","2021-09-23T21:48:00.000000000",4853,6.06219]
["2021-09-23T14:48:00.000000000","2021-09-23T21:48:00.000000000",4867,56.625]
["2021-09-23T14:48:00.000000000","2021-09-23T21:48:00.000000000",4871,56.625]
["2021-09-23T14:48:00.000000000","2021-09-23T21:48:00.000000000",4857,0.06]
["2021-09-23T14:48:00.000000000","2021-09-23T21:48:00.000000000",4862,607.6627]
["2021-09-23T14:49:00.000000000","2021-09-23T21:49:00.000000000",4849,317.9833]
["2021-09-23T14:49:00.000000000","2021-09-23T21:49:00.000000000",4853,5.994185]
["2021-09-23T14:49:00.000000000","2021-09-23T21:49:00.000000000",4867,56.64166]
["2021-09-23T14:49:00.000000000","2021-09-23T21:49:00.000000000",4871,56.55833]
["2021-09-23T14:49:00.000000000","2021-09-23T21:49:00.000000000",4857,0.06]
["2021-09-23T14:49:00.000000000","2021-09-23T21:49:00.000000000",4862,601.0833]
["2021-09-23T14:50:00.000000000","2021-09-23T21:50:00.000000000",4849,318.1667]
["2021-09-23T14:50:00.000000000","2021-09-23T21:50:00.000000000",4853,5.953781]
["2021-09-23T14:50:00.000000000","2021-09-23T21:50:00.000000000",4867,55.775]
["2021-09-23T14:50:00.000000000","2021-09-23T21:50:00.000000000",4871,55.97499]
["2021-09-23T14:50:00.000000000","2021-09-23T21:50:00.000000000",4857,0.06]
["2021-09-23T14:50:00.000000000","2021-09-23T21:50:00.000000000",4862,595.2375]
["2021-09-23T14:51:00.000000000","2021-09-23T21:51:00.000000000",4849,320.1167]
["2021-09-23T14:51:00.000000000","2021-09-23T21:51:00.000000000",4853,5.908791]
["2021-09-23T14:51:00.000000000","2021-09-23T21:51:00.000000000",4867,55.19167]
["2021-09-23T14:51:00.000000000","2021-09-23T21:51:00.000000000",4871,55.70833]
["2021-09-23T14:51:00.000000000","2021-09-23T21:51:00.000000000",4857,0.06]
["2021-09-23T14:51:00.000000000","2021-09-23T21:51:00.000000000",4862,589.8632]
["2021-09-23T14:52:00.000000000","2021-09-23T21:52:00.000000000",4849,319.4833]
["2021-09-23T14:52:00.000000000","2021-09-23T21:52:00.000000000",4853,5.914129]
["2021-09-23T14:52:00.000000000","2021-09-23T21:52:00.000000000",4867,55.00833]
["2021-09-23T14:52:00.000000000","2021-09-23T21:52:00.000000000",4871,55.65]
["2021-09-23T14:52:00.000000000","2021-09-23T21:52:00.000000000",4857,0.06]
["2021-09-23T14:52:00.000000000","2021-09-23T21:52:00.000000000",4862,590.3582]
["2021-09-23T14:53:00.000000000","2021-09-23T21:53:00.000000000",4849,320.2166]
["2021-09-23T14:53:00.000000000","2021-09-23T21:53:00.000000000",4853,5.927947]
["2021-09-23T14:53:00.000000000","2021-09-23T21:53:00.000000000",4867,54.10833]
["2021-09-23T14:53:00.000000000","2021-09-23T21:53:00.000000000",4871,54.78333]
["2021-09-23T14:53:00.000000000","2021-09-23T21:53:00.000000000",4857,0.06]
["2021-09-23T14:53:00.000000000","2021-09-23T21:53:00.000000000",4862,589.7075]
["2021-09-23T14:54:00.000000000","2021-09-23T21:54:00.000000000",4849,322.5833]
["2021-09-23T14:54:00.000000000","2021-09-23T21:54:00.000000000",4853,5.933258]
["2021-09-23T14:54:00.000000000","2021-09-23T21:54:00.000000000",4867,53.26666]
["2021-09-23T14:54:00.000000000","2021-09-23T21:54:00.000000000",4871,53.95]
["2021-09-23T14:54:00.000000000","2021-09-23T21:54:00.000000000",4857,0.06]
["2021-09-23T14:54:00.000000000","2021-09-23T21:54:00.000000000",4862,587.6682]
["2021-09-23T14:55:00.000000000","2021-09-23T21:55:00.000000000",4849,323.7833]
["2021-09-23T14:55:00.000000000","2021-09-23T21:55:00.000000000",4853,5.914248]
["2021-09-23T14:55:00.000000000","2021-09-23T21:55:00.000000000",4867,52.625]
["2021-09-23T14:55:00.000000000","2021-09-23T21:55:00.000000000",4871,53.1]
["2021-09-23T14:55:00.000000000","2021-09-23T21:55:00.000000000",4857,0.06]
["2021-09-23T14:55:00.000000000","2021-09-23T21:55:00.000000000",4862,583.2924]
["2021-09-23T14:56:00.000000000","2021-09-23T21:56:00.000000000",4849,322.5]
["2021-09-23T14:56:00.000000000","2021-09-23T21:56:00.000000000",4853,5.865736]
["2021-09-23T14:56:00.000000000","2021-09-23T21:56:00.000000000",4867,52.80833]
["2021-09-23T14:56:00.000000000","2021-09-23T21:56:00.000000000",4871,53.09999]
["2021-09-23T14:56:00.000000000","2021-09-23T21:56:00.000000000",4857,0.06]
["2021-09-23T14:56:00.000000000","2021-09-23T21:56:00.000000000",4862,578.0198]
["2021-09-23T14:57:00.000000000","2021-09-23T21:57:00.000000000",4849,322.0333]
["2021-09-23T14:57:00.000000000","2021-09-23T21:57:00.000000000",4853,5.824123]
["2021-09-23T14:57:00.000000000","2021-09-23T21:57:00.000000000",4867,53.35]
["2021-09-23T14:57:00.000000000","2021-09-23T21:57:00.000000000",4871,53.31667]
["2021-09-23T14:57:00.000000000","2021-09-23T21:57:00.000000000",4857,0.06]
["2021-09-23T14:57:00.000000000","2021-09-23T21:57:00.000000000",4862,573.9324]
["2021-09-23T14:58:00.000000000","2021-09-23T21:58:00.000000000",4849,324.3833]
["2021-09-23T14:58:00.000000000","2021-09-23T21:58:00.000000000",4853,5.763706]
["2021-09-23T14:58:00.000000000","2021-09-23T21:58:00.000000000",4867,53.36666]
["2021-09-23T14:58:00.000000000","2021-09-23T21:58:00.000000000",4871,53.35833]
["2021-09-23T14:58:00.000000000","2021-09-23T21:58:00.000000000",4857,0.06]
["2021-09-23T14:58:00.000000000","2021-09-23T21:58:00.000000000",4862,567.86]
["2021-09-23T14:59:00.000000000","2021-09-23T21:59:00.000000000",4849,323.8333]
["2021-09-23T14:59:00.000000000","2021-09-23T21:59:00.000000000",4853,5.704273]
["2021-09-23T14:59:00.000000000","2021-09-23T21:59:00.000000000",4867,53.76667]
["2021-09-23T14:59:00.000000000","2021-09-23T21:59:00.000000000",4871,53.65]
["2021-09-23T14:59:00.000000000","2021-09-23T21:59:00.000000000",4857,0.06]
["2021-09-23T14:59:00.000000000","2021-09-23T21:59:00.000000000",4862,562.7712]
["2021-09-23T15:00:00.000000000","2021-09-23T22:00:00.000000000",4849,323.7667]
["2021-09-23T15:00:00.000000000","2021-09-23T22:00:00.000000000",4853,5.605442]
["2021-09-23T15:00:00.000000000","2021-09-23T22:00:00.000000000",4867,54.0]
["2021-09-23T15:00:00.000000000","2021-09-23T22:00:00.000000000",4871,53.69167]
["2021-09-23T15:00:00.000000000","2021-09-23T22:00:00.000000000",4857,0.06]
["2021-09-23T15:00:00.000000000","2021-09-23T22:00:00.000000000",4862,553.2957]
["2021-09-23T15:01:00.000000000","2021-09-23T22:01:00.000000000",4849,324.5]
["2021-09-23T15:01:00.000000000","2021-09-23T22:01:00.000000000",4853,5.523453]
["2021-09-23T15:01:00.000000000","2021-09-23T22:01:00.000000000",4867,54.13333]
["2021-09-23T15:01:00.000000000","2021-09-23T22:01:00.000000000",4871,53.84166]
["2021-09-23T15:01:00.000000000","2021-09-23T22:01:00.000000000",4857,0.06]
["2021-09-23T15:01:00.000000000","2021-09-23T22:01:00.000000000",4862,546.1161]
["2021-09-23T15:02:00.000000000","2021-09-23T22:02:00.000000000",4849,323.1]
["2021-09-23T15:02:00.000000000","2021-09-23T22:02:00.000000000",4853,5.481371]
["2021-09-23T15:02:00.000000000","2021-09-23T22:02:00.000000000",4867,54.25833]
["2021-09-23T15:02:00.000000000","2021-09-23T22:02:00.000000000",4871,53.75833]
["2021-09-23T15:02:00.000000000","2021-09-23T22:02:00.000000000",4857,0.06]
["2021-09-23T15:02:00.000000000","2021-09-23T22:02:00.000000000",4862,540.8472]
["2021-09-23T15:03:00.000000000","2021-09-23T22:03:00.000000000",4849,323.2333]
["2021-09-23T15:03:00.000000000","2021-09-23T22:03:00.000000000",4853,5.401432]
["2021-09-23T15:03:00.000000000","2021-09-23T22:03:00.000000000",4867,54.58333]
["2021-09-23T15:03:00.000000000","2021-09-23T22:03:00.000000000",4871,54.025]
["2021-09-23T15:03:00.000000000","2021-09-23T22:03:00.000000000",4857,0.06]
["2021-09-23T15:03:00.000000000","2021-09-23T22:03:00.000000000",4862,533.4093]
["2021-09-23T15:04:00.000000000","2021-09-23T22:04:00.000000000",4849,321.2667]
["2021-09-23T15:04:00.000000000","2021-09-23T22:04:00.000000000",4853,5.347519]
["2021-09-23T15:04:00.000000000","2021-09-23T22:04:00.000000000",4867,54.43333]
["2021-09-23T15:04:00.000000000","2021-09-23T22:04:00.000000000",4871,53.94167]
["2021-09-23T15:04:00.000000000","2021-09-23T22:04:00.000000000",4857,0.06]
["2021-09-23T15:04:00.000000000","2021-09-23T22:04:00.000000000",4862,528.8484]
["2021-09-23T15:05:00.000000000","2021-09-23T22:05:00.000000000",4849,322.3833]
["2021-09-23T15:05:00.000000000","2021-09-23T22:05:00.000000000",4853,5.326107]
["2021-09-23T15:05:00.000000000","2021-09-23T22:05:00.000000000",4867,54.05833]
["2021-09-23T15:05:00.000000000","2021-09-23T22:05:00.000000000",4871,53.7]
["2021-09-23T15:05:00.000000000","2021-09-23T22:05:00.000000000",4857,0.06]
["2021-09-23T15:05:00.000000000","2021-09-23T22:05:00.000000000",4862,526.2519]
["2021-09-23T15:06:00.000000000","2021-09-23T22:06:00.000000000",4849,322.3167]
["2021-09-23T15:06:00.000000000","2021-09-23T22:06:00.000000000",4853,5.290151]
["2021-09-23T15:06:00.000000000","2021-09-23T22:06:00.000000000",4867,54.25833]
["2021-09-23T15:06:00.000000000","2021-09-23T22:06:00.000000000",4871,53.63333]
["2021-09-23T15:06:00.000000000","2021-09-23T22:06:00.000000000",4857,0.06]
["2021-09-23T15:06:00.000000000","2021-09-23T22:06:00.000000000",4862,522.0462]
["2021-09-23T15:07:00.000000000","2021-09-23T22:07:00.000000000",4849,322.25]
["2021-09-23T15:07:00.000000000","2021-09-23T22:07:00.000000000",4853,5.235739]
["2021-09-23T15:07:00.000000000","2021-09-23T22:07:00.000000000",4867,54.40833]
["2021-09-23T15:07:00.000000000","2021-09-23T22:07:00.000000000",4871,53.88333]
["2021-09-23T15:07:00.000000000","2021-09-23T22:07:00.000000000",4857,0.06]
["2021-09-23T15:07:00.000000000","2021-09-23T22:07:00.000000000",4862,516.7418]
["2021-09-23T15:08:00.000000000","2021-09-23T22:08:00.000000000",4849,322.0]
["2021-09-23T15:08:00.000000000","2021-09-23T22:08:00.000000000",4853,5.179653]
["2021-09-23T15:08:00.000000000","2021-09-23T22:08:00.000000000",4867,54.39166]
["2021-09-23T15:08:00.000000000","2021-09-23T22:08:00.000000000",4871,53.9]
["2021-09-23T15:08:00.000000000","2021-09-23T22:08:00.000000000",4857,0.06]
["2021-09-23T15:08:00.000000000","2021-09-23T22:08:00.000000000",4862,511.6159]
["2021-09-23T15:09:00.000000000","2021-09-23T22:09:00.000000000",4849,322.9833]
["2021-09-23T15:09:00.000000000","2021-09-23T22:09:00.000000000",4853,5.103793]
["2021-09-23T15:09:00.000000000","2021-09-23T22:09:00.000000000",4867,53.83333]
["2021-09-23T15:09:00.000000000","2021-09-23T22:09:00.000000000",4871,53.46666]
["2021-09-23T15:09:00.000000000","2021-09-23T22:09:00.000000000",4857,0.06]
["2021-09-23T15:09:00.000000000","2021-09-23T22:09:00.000000000",4862,503.4763]
["2021-09-23T15:10:00.000000000","2021-09-23T22:10:00.000000000",4849,323.05]
["2021-09-23T15:10:00.000000000","2021-09-23T22:10:00.000000000",4853,5.069333]
["2021-09-23T15:10:00.000000000","2021-09-23T22:10:00.000000000",4867,53.75]
["2021-09-23T15:10:00.000000000","2021-09-23T22:10:00.000000000",4871,53.21666]
["2021-09-23T15:10:00.000000000","2021-09-23T22:10:00.000000000",4857,0.06]
["2021-09-23T15:10:00.000000000","2021-09-23T22:10:00.000000000",4862,499.9759]
["2021-09-23T15:11:00.000000000","2021-09-23T22:11:00.000000000",4849,322.8167]
["2021-09-23T15:11:00.000000000","2021-09-23T22:11:00.000000000",4853,5.02943]
["2021-09-23T15:11:00.000000000","2021-09-23T22:11:00.000000000",4867,53.08333]
["2021-09-23T15:11:00.000000000","2021-09-23T22:11:00.000000000",4871,52.675]
["2021-09-23T15:11:00.000000000","2021-09-23T22:11:00.000000000",4857,0.06]
["2021-09-23T15:11:00.000000000","2021-09-23T22:11:00.000000000",4862,494.7981]
["2021-09-23T15:12:00.000000000","2021-09-23T22:12:00.000000000",4849,322.4167]
["2021-09-23T15:12:00.000000000","2021-09-23T22:12:00.000000000",4853,4.997324]
["2021-09-23T15:12:00.000000000","2021-09-23T22:12:00.000000000",4867,52.69167]
["2021-09-23T15:12:00.000000000","2021-09-23T22:12:00.000000000",4871,52.34166]
["2021-09-23T15:12:00.000000000","2021-09-23T22:12:00.000000000",4857,0.06]
["2021-09-23T15:12:00.000000000","2021-09-23T22:12:00.000000000",4862,490.8149]
["2021-09-23T15:13:00.000000000","2021-09-23T22:13:00.000000000",4849,325.05]
["2021-09-23T15:13:00.000000000","2021-09-23T22:13:00.000000000",4853,4.971212]
["2021-09-23T15:13:00.000000000","2021-09-23T22:13:00.000000000",4867,52.4]
["2021-09-23T15:13:00.000000000","2021-09-23T22:13:00.000000000",4871,52.15]
["2021-09-23T15:13:00.000000000","2021-09-23T22:13:00.000000000",4857,0.06]
["2021-09-23T15:13:00.000000000","2021-09-23T22:13:00.000000000",4862,486.9587]
["2021-09-23T15:14:00.000000000","2021-09-23T22:14:00.000000000",4849,325.1667]
["2021-09-23T15:14:00.000000000","2021-09-23T22:14:00.000000000",4853,4.946672]
["2021-09-23T15:14:00.000000000","2021-09-23T22:14:00.000000000",4867,52.22499]
["2021-09-23T15:14:00.000000000","2021-09-23T22:14:00.000000000",4871,52.16667]
["2021-09-23T15:14:00.000000000","2021-09-23T22:14:00.000000000",4857,0.06]
["2021-09-23T15:14:00.000000000","2021-09-23T22:14:00.000000000",4862,483.922]
["2021-09-23T15:15:00.000000000","2021-09-23T22:15:00.000000000",4849,325.85]
["2021-09-23T15:15:00.000000000","2021-09-23T22:15:00.000000000",4853,4.907514]
["2021-09-23T15:15:00.000000000","2021-09-23T22:15:00.000000000",4867,51.875]
["2021-09-23T15:15:00.000000000","2021-09-23T22:15:00.000000000",4871,51.93333]
["2021-09-23T15:15:00.000000000","2021-09-23T22:15:00.000000000",4857,0.06]
["2021-09-23T15:15:00.000000000","2021-09-23T22:15:00.000000000",4862,479.5451]
["2021-09-23T15:16:00.000000000","2021-09-23T22:16:00.000000000",4849,326.85]
["2021-09-23T15:16:00.000000000","2021-09-23T22:16:00.000000000",4853,4.870759]
["2021-09-23T15:16:00.000000000","2021-09-23T22:16:00.000000000",4867,51.04167]
["2021-09-23T15:16:00.000000000","2021-09-23T22:16:00.000000000",4871,51.375]
["2021-09-23T15:16:00.000000000","2021-09-23T22:16:00.000000000",4857,0.06]
["2021-09-23T15:16:00.000000000","2021-09-23T22:16:00.000000000",4862,474.698]
["2021-09-23T15:17:00.000000000","2021-09-23T22:17:00.000000000",4849,326.5833]
["2021-09-23T15:17:00.000000000","2021-09-23T22:17:00.000000000",4853,4.861542]
["2021-09-23T15:17:00.000000000","2021-09-23T22:17:00.000000000",4867,50.10833]
["2021-09-23T15:17:00.000000000","2021-09-23T22:17:00.000000000",4871,50.66667]
["2021-09-23T15:17:00.000000000","2021-09-23T22:17:00.000000000",4857,0.06]
["2021-09-23T15:17:00.000000000","2021-09-23T22:17:00.000000000",4862,472.8951]
["2021-09-23T15:18:00.000000000","2021-09-23T22:18:00.000000000",4849,328.6333]
["2021-09-23T15:18:00.000000000","2021-09-23T22:18:00.000000000",4853,4.838763]
["2021-09-23T15:18:00.000000000","2021-09-23T22:18:00.000000000",4867,49.97499]
["2021-09-23T15:18:00.000000000","2021-09-23T22:18:00.000000000",4871,50.58333]
["2021-09-23T15:18:00.000000000","2021-09-23T22:18:00.000000000",4857,0.06]
["2021-09-23T15:18:00.000000000","2021-09-23T22:18:00.000000000",4862,468.8904]
["2021-09-23T15:19:00.000000000","2021-09-23T22:19:00.000000000",4849,329.6333]
["2021-09-23T15:19:00.000000000","2021-09-23T22:19:00.000000000",4853,4.732191]
["2021-09-23T15:19:00.000000000","2021-09-23T22:19:00.000000000",4867,49.25833]
["2021-09-23T15:19:00.000000000","2021-09-23T22:19:00.000000000",4871,50.19167]
["2021-09-23T15:19:00.000000000","2021-09-23T22:19:00.000000000",4857,0.06]
["2021-09-23T15:19:00.000000000","2021-09-23T22:19:00.000000000",4862,457.4653]
["2021-09-23T15:20:00.000000000","2021-09-23T22:20:00.000000000",4849,328.2]
["2021-09-23T15:20:00.000000000","2021-09-23T22:20:00.000000000",4853,4.641512]
["2021-09-23T15:20:00.000000000","2021-09-23T22:20:00.000000000",4867,48.475]
["2021-09-23T15:20:00.000000000","2021-09-23T22:20:00.000000000",4871,49.84999]
["2021-09-23T15:20:00.000000000","2021-09-23T22:20:00.000000000",4857,0.06]
["2021-09-23T15:20:00.000000000","2021-09-23T22:20:00.000000000",4862,448.6478]
["2021-09-23T15:21:00.000000000","2021-09-23T22:21:00.000000000",4849,329.0667]
["2021-09-23T15:21:00.000000000","2021-09-23T22:21:00.000000000",4853,4.612343]
["2021-09-23T15:21:00.000000000","2021-09-23T22:21:00.000000000",4867,48.06667]
["2021-09-23T15:21:00.000000000","2021-09-23T22:21:00.000000000",4871,49.625]
["2021-09-23T15:21:00.000000000","2021-09-23T22:21:00.000000000",4857,0.06]
["2021-09-23T15:21:00.000000000","2021-09-23T22:21:00.000000000",4862,445.3315]
["2021-09-23T15:22:00.000000000","2021-09-23T22:22:00.000000000",4849,328.8833]
["2021-09-23T15:22:00.000000000","2021-09-23T22:22:00.000000000",4853,4.590124]
["2021-09-23T15:22:00.000000000","2021-09-23T22:22:00.000000000",4867,47.70833]
["2021-09-23T15:22:00.000000000","2021-09-23T22:22:00.000000000",4871,49.24166]
["2021-09-23T15:22:00.000000000","2021-09-23T22:22:00.000000000",4857,0.06]
["2021-09-23T15:22:00.000000000","2021-09-23T22:22:00.000000000",4862,442.4563]
["2021-09-23T15:23:00.000000000","2021-09-23T22:23:00.000000000",4849,327.6833]
["2021-09-23T15:23:00.000000000","2021-09-23T22:23:00.000000000",4853,4.582776]
["2021-09-23T15:23:00.000000000","2021-09-23T22:23:00.000000000",4867,47.44167]
["2021-09-23T15:23:00.000000000","2021-09-23T22:23:00.000000000",4871,49.00833]
["2021-09-23T15:23:00.000000000","2021-09-23T22:23:00.000000000",4857,0.06]
["2021-09-23T15:23:00.000000000","2021-09-23T22:23:00.000000000",4862,441.5703]
["2021-09-23T15:24:00.000000000","2021-09-23T22:24:00.000000000",4849,329.8833]
["2021-09-23T15:24:00.000000000","2021-09-23T22:24:00.000000000",4853,4.581035]
["2021-09-23T15:24:00.000000000","2021-09-23T22:24:00.000000000",4867,46.85833]
["2021-09-23T15:24:00.000000000","2021-09-23T22:24:00.000000000",4871,48.63333]
["2021-09-23T15:24:00.000000000","2021-09-23T22:24:00.000000000",4857,0.06]
["2021-09-23T15:24:00.000000000","2021-09-23T22:24:00.000000000",4862,440.1771]
["2021-09-23T15:25:00.000000000","2021-09-23T22:25:00.000000000",4849,331.5667]
["2021-09-23T15:25:00.000000000","2021-09-23T22:25:00.000000000",4853,4.567621]
["2021-09-23T15:25:00.000000000","2021-09-23T22:25:00.000000000",4867,46.64166]
["2021-09-23T15:25:00.000000000","2021-09-23T22:25:00.000000000",4871,48.525]
["2021-09-23T15:25:00.000000000","2021-09-23T22:25:00.000000000",4857,0.06]
["2021-09-23T15:25:00.000000000","2021-09-23T22:25:00.000000000",4862,437.6395]
["2021-09-23T15:26:00.000000000","2021-09-23T22:26:00.000000000",4849,331.7]
["2021-09-23T15:26:00.000000000","2021-09-23T22:26:00.000000000",4853,4.534991]
["2021-09-23T15:26:00.000000000","2021-09-23T22:26:00.000000000",4867,46.19167]
["2021-09-23T15:26:00.000000000","2021-09-23T22:26:00.000000000",4871,48.1]
["2021-09-23T15:26:00.000000000","2021-09-23T22:26:00.000000000",4857,0.06]
["2021-09-23T15:26:00.000000000","2021-09-23T22:26:00.000000000",4862,433.7239]
["2021-09-23T15:27:00.000000000","2021-09-23T22:27:00.000000000",4849,332.4167]
["2021-09-23T15:27:00.000000000","2021-09-23T22:27:00.000000000",4853,4.502374]
["2021-09-23T15:27:00.000000000","2021-09-23T22:27:00.000000000",4867,45.89167]
["2021-09-23T15:27:00.000000000","2021-09-23T22:27:00.000000000",4871,47.71666]
["2021-09-23T15:27:00.000000000","2021-09-23T22:27:00.000000000",4857,0.06]
["2021-09-23T15:27:00.000000000","2021-09-23T22:27:00.000000000",4862,429.9828]
["2021-09-23T15:28:00.000000000","2021-09-23T22:28:00.000000000",4849,333.5667]
["2021-09-23T15:28:00.000000000","2021-09-23T22:28:00.000000000",4853,4.468503]
["2021-09-23T15:28:00.000000000","2021-09-23T22:28:00.000000000",4867,45.625]
["2021-09-23T15:28:00.000000000","2021-09-23T22:28:00.000000000",4871,47.41667]
["2021-09-23T15:28:00.000000000","2021-09-23T22:28:00.000000000",4857,0.06]
["2021-09-23T15:28:00.000000000","2021-09-23T22:28:00.000000000",4862,425.9391]
["2021-09-23T15:29:00.000000000","2021-09-23T22:29:00.000000000",4849,332.8833]
["2021-09-23T15:29:00.000000000","2021-09-23T22:29:00.000000000",4853,4.419401]
["2021-09-23T15:29:00.000000000","2021-09-23T22:29:00.000000000",4867,45.58333]
["2021-09-23T15:29:00.000000000","2021-09-23T22:29:00.000000000",4871,47.36666]
["2021-09-23T15:29:00.000000000","2021-09-23T22:29:00.000000000",4857,0.06]
["2021-09-23T15:29:00.000000000","2021-09-23T22:29:00.000000000",4862,420.9417]
["2021-09-23T15:30:00.000000000","2021-09-23T22:30:00.000000000",4849,330.65]
["2021-09-23T15:30:00.000000000","2021-09-23T22:30:00.000000000",4853,4.375692]
["2021-09-23T15:30:00.000000000","2021-09-23T22:30:00.000000000",4867,45.425]
["2021-09-23T15:30:00.000000000","2021-09-23T22:30:00.000000000",4871,47.06667]
["2021-09-23T15:30:00.000000000","2021-09-23T22:30:00.000000000",4857,0.06]
["2021-09-23T15:30:00.000000000","2021-09-23T22:30:00.000000000",4862,416.7968]
["2021-09-23T15:31:00.000000000","2021-09-23T22:31:00.000000000",4849,332.0167]
["2021-09-23T15:31:00.000000000","2021-09-23T22:31:00.000000000",4853,4.347118]
["2021-09-23T15:31:00.000000000","2021-09-23T22:31:00.000000000",4867,45.15833]
["2021-09-23T15:31:00.000000000","2021-09-23T22:31:00.000000000",4871,46.83333]
["2021-09-23T15:31:00.000000000","2021-09-23T22:31:00.000000000",4857,0.06]
["2021-09-23T15:31:00.000000000","2021-09-23T22:31:00.000000000",4862,413.7681]
["2021-09-23T15:32:00.000000000","2021-09-23T22:32:00.000000000",4849,335.8333]
["2021-09-23T15:32:00.000000000","2021-09-23T22:32:00.000000000",4853,4.329939]
["2021-09-23T15:32:00.000000000","2021-09-23T22:32:00.000000000",4867,45.225]
["2021-09-23T15:32:00.000000000","2021-09-23T22:32:00.000000000",4871,46.78333]
["2021-09-23T15:32:00.000000000","2021-09-23T22:32:00.000000000",4857,0.06]
["2021-09-23T15:32:00.000000000","2021-09-23T22:32:00.000000000",4862,411.6816]
["2021-09-23T15:33:00.000000000","2021-09-23T22:33:00.000000000",4849,334.4666]
["2021-09-23T15:33:00.000000000","2021-09-23T22:33:00.000000000",4853,4.297886]
["2021-09-23T15:33:00.000000000","2021-09-23T22:33:00.000000000",4867,45.275]
["2021-09-23T15:33:00.000000000","2021-09-23T22:33:00.000000000",4871,46.8]
["2021-09-23T15:33:00.000000000","2021-09-23T22:33:00.000000000",4857,0.06]
["2021-09-23T15:33:00.000000000","2021-09-23T22:33:00.000000000",4862,408.4754]
["2021-09-23T15:34:00.000000000","2021-09-23T22:34:00.000000000",4849,334.1667]
["2021-09-23T15:34:00.000000000","2021-09-23T22:34:00.000000000",4853,4.258333]
["2021-09-23T15:34:00.000000000","2021-09-23T22:34:00.000000000",4867,45.3]
["2021-09-23T15:34:00.000000000","2021-09-23T22:34:00.000000000",4871,46.96666]
["2021-09-23T15:34:00.000000000","2021-09-23T22:34:00.000000000",4857,0.06]
["2021-09-23T15:34:00.000000000","2021-09-23T22:34:00.000000000",4862,404.8471]
["2021-09-23T15:35:00.000000000","2021-09-23T22:35:00.000000000",4849,333.65]
["2021-09-23T15:35:00.000000000","2021-09-23T22:35:00.000000000",4853,4.20827]
["2021-09-23T15:35:00.000000000","2021-09-23T22:35:00.000000000",4867,45.34999]
["2021-09-23T15:35:00.000000000","2021-09-23T22:35:00.000000000",4871,46.73333]
["2021-09-23T15:35:00.000000000","2021-09-23T22:35:00.000000000",4857,0.06]
["2021-09-23T15:35:00.000000000","2021-09-23T22:35:00.000000000",4862,399.7969]
["2021-09-23T15:36:00.000000000","2021-09-23T22:36:00.000000000",4849,332.9167]
["2021-09-23T15:36:00.000000000","2021-09-23T22:36:00.000000000",4853,4.146319]
["2021-09-23T15:36:00.000000000","2021-09-23T22:36:00.000000000",4867,45.34166]
["2021-09-23T15:36:00.000000000","2021-09-23T22:36:00.000000000",4871,46.76666]
["2021-09-23T15:36:00.000000000","2021-09-23T22:36:00.000000000",4857,0.06]
["2021-09-23T15:36:00.000000000","2021-09-23T22:36:00.000000000",4862,393.8724]
["2021-09-23T15:37:00.000000000","2021-09-23T22:37:00.000000000",4849,333.1]
["2021-09-23T15:37:00.000000000","2021-09-23T22:37:00.000000000",4853,4.087408]
["2021-09-23T15:37:00.000000000","2021-09-23T22:37:00.000000000",4867,45.2]
["2021-09-23T15:37:00.000000000","2021-09-23T22:37:00.000000000",4871,46.75833]
["2021-09-23T15:37:00.000000000","2021-09-23T22:37:00.000000000",4857,0.06]
["2021-09-23T15:37:00.000000000","2021-09-23T22:37:00.000000000",4862,388.9791]
["2021-09-23T15:38:00.000000000","2021-09-23T22:38:00.000000000",4849,334.0667]
["2021-09-23T15:38:00.000000000","2021-09-23T22:38:00.000000000",4853,4.052507]
["2021-09-23T15:38:00.000000000","2021-09-23T22:38:00.000000000",4867,44.96666]
["2021-09-23T15:38:00.000000000","2021-09-23T22:38:00.000000000",4871,46.71666]
["2021-09-23T15:38:00.000000000","2021-09-23T22:38:00.000000000",4857,0.06]
["2021-09-23T15:38:00.000000000","2021-09-23T22:38:00.000000000",4862,386.0063]
["2021-09-23T15:39:00.000000000","2021-09-23T22:39:00.000000000",4849,331.9167]
["2021-09-23T15:39:00.000000000","2021-09-23T22:39:00.000000000",4853,4.023921]
["2021-09-23T15:39:00.000000000","2021-09-23T22:39:00.000000000",4867,44.8]
["2021-09-23T15:39:00.000000000","2021-09-23T22:39:00.000000000",4871,46.80833]
["2021-09-23T15:39:00.000000000","2021-09-23T22:39:00.000000000",4857,0.06]
["2021-09-23T15:39:00.000000000","2021-09-23T22:39:00.000000000",4862,383.0352]
["2021-09-23T15:40:00.000000000","2021-09-23T22:40:00.000000000",4849,332.3]
["2021-09-23T15:40:00.000000000","2021-09-23T22:40:00.000000000",4853,3.988375]
["2021-09-23T15:40:00.000000000","2021-09-23T22:40:00.000000000",4867,44.88333]
["2021-09-23T15:40:00.000000000","2021-09-23T22:40:00.000000000",4871,46.73333]
["2021-09-23T15:40:00.000000000","2021-09-23T22:40:00.000000000",4857,0.06]
["2021-09-23T15:40:00.000000000","2021-09-23T22:40:00.000000000",4862,379.4915]
["2021-09-23T15:41:00.000000000","2021-09-23T22:41:00.000000000",4849,332.4833]
["2021-09-23T15:41:00.000000000","2021-09-23T22:41:00.000000000",4853,3.945924]
["2021-09-23T15:41:00.000000000","2021-09-23T22:41:00.000000000",4867,44.75]
["2021-09-23T15:41:00.000000000","2021-09-23T22:41:00.000000000",4871,46.44167]
["2021-09-23T15:41:00.000000000","2021-09-23T22:41:00.000000000",4857,0.06]
["2021-09-23T15:41:00.000000000","2021-09-23T22:41:00.000000000",4862,375.1602]
["2021-09-23T15:42:00.000000000","2021-09-23T22:42:00.000000000",4849,333.4333]
["2021-09-23T15:42:00.000000000","2021-09-23T22:42:00.000000000",4853,3.908473]
["2021-09-23T15:42:00.000000000","2021-09-23T22:42:00.000000000",4867,44.175]
["2021-09-23T15:42:00.000000000","2021-09-23T22:42:00.000000000",4871,46.01667]
["2021-09-23T15:42:00.000000000","2021-09-23T22:42:00.000000000",4857,0.06]
["2021-09-23T15:42:00.000000000","2021-09-23T22:42:00.000000000",4862,371.0546]
["2021-09-23T15:43:00.000000000","2021-09-23T22:43:00.000000000",4849,334.5]
["2021-09-23T15:43:00.000000000","2021-09-23T22:43:00.000000000",4853,3.873133]
["2021-09-23T15:43:00.000000000","2021-09-23T22:43:00.000000000",4867,43.79167]
["2021-09-23T15:43:00.000000000","2021-09-23T22:43:00.000000000",4871,45.55]
["2021-09-23T15:43:00.000000000","2021-09-23T22:43:00.000000000",4857,0.06]
["2021-09-23T15:43:00.000000000","2021-09-23T22:43:00.000000000",4862,367.1029]
["2021-09-23T15:44:00.000000000","2021-09-23T22:44:00.000000000",4849,334.25]
["2021-09-23T15:44:00.000000000","2021-09-23T22:44:00.000000000",4853,3.832065]
["2021-09-23T15:44:00.000000000","2021-09-23T22:44:00.000000000",4867,43.72499]
["2021-09-23T15:44:00.000000000","2021-09-23T22:44:00.000000000",4871,45.46666]
["2021-09-23T15:44:00.000000000","2021-09-23T22:44:00.000000000",4857,0.06]
["2021-09-23T15:44:00.000000000","2021-09-23T22:44:00.000000000",4862,362.8965]
["2021-09-23T15:45:00.000000000","2021-09-23T22:45:00.000000000",4849,334.4333]
["2021-09-23T15:45:00.000000000","2021-09-23T22:45:00.000000000",4853,3.772652]
["2021-09-23T15:45:00.000000000","2021-09-23T22:45:00.000000000",4867,43.85833]
["2021-09-23T15:45:00.000000000","2021-09-23T22:45:00.000000000",4871,45.66667]
["2021-09-23T15:45:00.000000000","2021-09-23T22:45:00.000000000",4857,0.06]
["2021-09-23T15:45:00.000000000","2021-09-23T22:45:00.000000000",4862,357.4314]
["2021-09-23T15:46:00.000000000","2021-09-23T22:46:00.000000000",4849,333.6167]
["2021-09-23T15:46:00.000000000","2021-09-23T22:46:00.000000000",4853,3.724337]
["2021-09-23T15:46:00.000000000","2021-09-23T22:46:00.000000000",4867,44.13333]
["2021-09-23T15:46:00.000000000","2021-09-23T22:46:00.000000000",4871,45.85]
["2021-09-23T15:46:00.000000000","2021-09-23T22:46:00.000000000",4857,0.06]
["2021-09-23T15:46:00.000000000","2021-09-23T22:46:00.000000000",4862,353.3468]
["2021-09-23T15:47:00.000000000","2021-09-23T22:47:00.000000000",4849,333.6333]
["2021-09-23T15:47:00.000000000","2021-09-23T22:47:00.000000000",4853,3.671653]
["2021-09-23T15:47:00.000000000","2021-09-23T22:47:00.000000000",4867,44.525]
["2021-09-23T15:47:00.000000000","2021-09-23T22:47:00.000000000",4871,46.05833]
["2021-09-23T15:47:00.000000000","2021-09-23T22:47:00.000000000",4857,0.06]
["2021-09-23T15:47:00.000000000","2021-09-23T22:47:00.000000000",4862,348.5567]
["2021-09-23T15:48:00.000000000","2021-09-23T22:48:00.000000000",4849,332.9333]
["2021-09-23T15:48:00.000000000","2021-09-23T22:48:00.000000000",4853,3.615286]
["2021-09-23T15:48:00.000000000","2021-09-23T22:48:00.000000000",4867,44.68333]
["2021-09-23T15:48:00.000000000","2021-09-23T22:48:00.000000000",4871,46.125]
["2021-09-23T15:48:00.000000000","2021-09-23T22:48:00.000000000",4857,0.06]
["2021-09-23T15:48:00.000000000","2021-09-23T22:48:00.000000000",4862,343.3531]
["2021-09-23T15:49:00.000000000","2021-09-23T22:49:00.000000000",4849,332.0]
["2021-09-23T15:49:00.000000000","2021-09-23T22:49:00.000000000",4853,3.560296]
["2021-09-23T15:49:00.000000000","2021-09-23T22:49:00.000000000",4867,44.60833]
["2021-09-23T15:49:00.000000000","2021-09-23T22:49:00.000000000",4871,46.00833]
["2021-09-23T15:49:00.000000000","2021-09-23T22:49:00.000000000",4857,0.06]
["2021-09-23T15:49:00.000000000","2021-09-23T22:49:00.000000000",4862,338.7051]
["2021-09-23T15:50:00.000000000","2021-09-23T22:50:00.000000000",4849,331.8833]
["2021-09-23T15:50:00.000000000","2021-09-23T22:50:00.000000000",4853,3.516946]
["2021-09-23T15:50:00.000000000","2021-09-23T22:50:00.000000000",4867,44.75]
["2021-09-23T15:50:00.000000000","2021-09-23T22:50:00.000000000",4871,46.00833]
["2021-09-23T15:50:00.000000000","2021-09-23T22:50:00.000000000",4857,0.06]
["2021-09-23T15:50:00.000000000","2021-09-23T22:50:00.000000000",4862,334.8766]
["2021-09-23T15:51:00.000000000","2021-09-23T22:51:00.000000000",4849,333.2166]
["2021-09-23T15:51:00.000000000","2021-09-23T22:51:00.000000000",4853,3.479969]
["2021-09-23T15:51:00.000000000","2021-09-23T22:51:00.000000000",4867,44.08333]
["2021-09-23T15:51:00.000000000","2021-09-23T22:51:00.000000000",4871,45.525]
["2021-09-23T15:51:00.000000000","2021-09-23T22:51:00.000000000",4857,0.06]
["2021-09-23T15:51:00.000000000","2021-09-23T22:51:00.000000000",4862,331.1388]
["2021-09-23T15:52:00.000000000","2021-09-23T22:52:00.000000000",4849,332.6333]
["2021-09-23T15:52:00.000000000","2021-09-23T22:52:00.000000000",4853,3.450349]
["2021-09-23T15:52:00.000000000","2021-09-23T22:52:00.000000000",4867,43.72499]
["2021-09-23T15:52:00.000000000","2021-09-23T22:52:00.000000000",4871,45.34166]
["2021-09-23T15:52:00.000000000","2021-09-23T22:52:00.000000000",4857,0.06]
["2021-09-23T15:52:00.000000000","2021-09-23T22:52:00.000000000",4862,327.4886]
["2021-09-23T15:53:00.000000000","2021-09-23T22:53:00.000000000",4849,331.9167]
["2021-09-23T15:53:00.000000000","2021-09-23T22:53:00.000000000",4853,3.401558]
["2021-09-23T15:53:00.000000000","2021-09-23T22:53:00.000000000",4867,43.73333]
["2021-09-23T15:53:00.000000000","2021-09-23T22:53:00.000000000",4871,45.30833]
["2021-09-23T15:53:00.000000000","2021-09-23T22:53:00.000000000",4857,0.06]
["2021-09-23T15:53:00.000000000","2021-09-23T22:53:00.000000000",4862,323.0494]
["2021-09-23T15:54:00.000000000","2021-09-23T22:54:00.000000000",4849,333.1667]
["2021-09-23T15:54:00.000000000","2021-09-23T22:54:00.000000000",4853,3.350867]
["2021-09-23T15:54:00.000000000","2021-09-23T22:54:00.000000000",4867,43.69167]
["2021-09-23T15:54:00.000000000","2021-09-23T22:54:00.000000000",4871,45.25]
["2021-09-23T15:54:00.000000000","2021-09-23T22:54:00.000000000",4857,0.06]
["2021-09-23T15:54:00.000000000","2021-09-23T22:54:00.000000000",4862,317.761]
["2021-09-23T15:55:00.000000000","2021-09-23T22:55:00.000000000",4849,334.5334]
["2021-09-23T15:55:00.000000000","2021-09-23T22:55:00.000000000",4853,3.283632]
["2021-09-23T15:55:00.000000000","2021-09-23T22:55:00.000000000",4867,43.6]
["2021-09-23T15:55:00.000000000","2021-09-23T22:55:00.000000000",4871,45.05]
["2021-09-23T15:55:00.000000000","2021-09-23T22:55:00.000000000",4857,0.06]
["2021-09-23T15:55:00.000000000","2021-09-23T22:55:00.000000000",4862,311.512]
["2021-09-23T15:56:00.000000000","2021-09-23T22:56:00.000000000",4849,334.9833]
["2021-09-23T15:56:00.000000000","2021-09-23T22:56:00.000000000",4853,3.238719]
["2021-09-23T15:56:00.000000000","2021-09-23T22:56:00.000000000",4867,43.40833]
["2021-09-23T15:56:00.000000000","2021-09-23T22:56:00.000000000",4871,44.91667]
["2021-09-23T15:56:00.000000000","2021-09-23T22:56:00.000000000",4857,0.06]
["2021-09-23T15:56:00.000000000","2021-09-23T22:56:00.000000000",4862,307.3471]
["2021-09-23T15:57:00.000000000","2021-09-23T22:57:00.000000000",4849,335.4666]
["2021-09-23T15:57:00.000000000","2021-09-23T22:57:00.000000000",4853,3.188174]
["2021-09-23T15:57:00.000000000","2021-09-23T22:57:00.000000000",4867,43.4]
["2021-09-23T15:57:00.000000000","2021-09-23T22:57:00.000000000",4871,44.85833]
["2021-09-23T15:57:00.000000000","2021-09-23T22:57:00.000000000",4857,0.06]
["2021-09-23T15:57:00.000000000","2021-09-23T22:57:00.000000000",4862,302.5695]
["2021-09-23T15:58:00.000000000","2021-09-23T22:58:00.000000000",4849,335.0167]
["2021-09-23T15:58:00.000000000","2021-09-23T22:58:00.000000000",4853,3.150111]
["2021-09-23T15:58:00.000000000","2021-09-23T22:58:00.000000000",4867,43.09166]
["2021-09-23T15:58:00.000000000","2021-09-23T22:58:00.000000000",4871,44.575]
["2021-09-23T15:58:00.000000000","2021-09-23T22:58:00.000000000",4857,0.06]
["2021-09-23T15:58:00.000000000","2021-09-23T22:58:00.000000000",4862,298.3063]
["2021-09-23T15:59:00.000000000","2021-09-23T22:59:00.000000000",4849,335.7]
["2021-09-23T15:59:00.000000000","2021-09-23T22:59:00.000000000",4853,3.108235]
["2021-09-23T15:59:00.000000000","2021-09-23T22:59:00.000000000",4867,42.93333]
["2021-09-23T15:59:00.000000000","2021-09-23T22:59:00.000000000",4871,44.26666]
["2021-09-23T15:59:00.000000000","2021-09-23T22:59:00.000000000",4857,0.06]
["2021-09-23T15:59:00.000000000","2021-09-23T22:59:00.000000000",4862,293.8754]
["2021-09-23T16:00:00.000000000","2021-09-23T23:00:00.000000000",4849,333.5167]
["2021-09-23T16:00:00.000000000","2021-09-23T23:00:00.000000000",4853,3.064118]
["2021-09-23T16:00:00.000000000","2021-09-23T23:00:00.000000000",4867,42.45833]
["2021-09-23T16:00:00.000000000","2021-09-23T23:00:00.000000000",4871,44.03333]
["2021-09-23T16:00:00.000000000","2021-09-23T23:00:00.000000000",4857,0.06]
["2021-09-23T16:00:00.000000000","2021-09-23T23:00:00.000000000",4862,289.5527]
["2021-09-23T16:01:00.000000000","2021-09-23T23:01:00.000000000",4849,330.1]
["2021-09-23T16:01:00.000000000","2021-09-23T23:01:00.000000000",4853,3.002651]
["2021-09-23T16:01:00.000000000","2021-09-23T23:01:00.000000000",4867,42.325]
["2021-09-23T16:01:00.000000000","2021-09-23T23:01:00.000000000",4871,43.93333]
["2021-09-23T16:01:00.000000000","2021-09-23T23:01:00.000000000",4857,0.06]
["2021-09-23T16:01:00.000000000","2021-09-23T23:01:00.000000000",4862,284.1849]
["2021-09-23T16:02:00.000000000","2021-09-23T23:02:00.000000000",4849,329.6167]
["2021-09-23T16:02:00.000000000","2021-09-23T23:02:00.000000000",4853,2.951438]
["2021-09-23T16:02:00.000000000","2021-09-23T23:02:00.000000000",4867,42.09167]
["2021-09-23T16:02:00.000000000","2021-09-23T23:02:00.000000000",4871,43.63333]
["2021-09-23T16:02:00.000000000","2021-09-23T23:02:00.000000000",4857,0.06]
["2021-09-23T16:02:00.000000000","2021-09-23T23:02:00.000000000",4862,278.9485]
["2021-09-23T16:03:00.000000000","2021-09-23T23:03:00.000000000",4849,329.9666]
["2021-09-23T16:03:00.000000000","2021-09-23T23:03:00.000000000",4853,2.893492]
["2021-09-23T16:03:00.000000000","2021-09-23T23:03:00.000000000",4867,41.875]
["2021-09-23T16:03:00.000000000","2021-09-23T23:03:00.000000000",4871,43.49166]
["2021-09-23T16:03:00.000000000","2021-09-23T23:03:00.000000000",4857,0.06]
["2021-09-23T16:03:00.000000000","2021-09-23T23:03:00.000000000",4862,273.0987]
["2021-09-23T16:04:00.000000000","2021-09-23T23:04:00.000000000",4849,330.0667]
["2021-09-23T16:04:00.000000000","2021-09-23T23:04:00.000000000",4853,2.832118]
["2021-09-23T16:04:00.000000000","2021-09-23T23:04:00.000000000",4867,41.7]
["2021-09-23T16:04:00.000000000","2021-09-23T23:04:00.000000000",4871,43.23333]
["2021-09-23T16:04:00.000000000","2021-09-23T23:04:00.000000000",4857,0.06]
["2021-09-23T16:04:00.000000000","2021-09-23T23:04:00.000000000",4862,267.2461]
["2021-09-23T16:05:00.000000000","2021-09-23T23:05:00.000000000",4849,330.25]
["2021-09-23T16:05:00.000000000","2021-09-23T23:05:00.000000000",4853,2.786291]
["2021-09-23T16:05:00.000000000","2021-09-23T23:05:00.000000000",4867,41.69167]
["2021-09-23T16:05:00.000000000","2021-09-23T23:05:00.000000000",4871,43.19167]
["2021-09-23T16:05:00.000000000","2021-09-23T23:05:00.000000000",4857,0.06]
["2021-09-23T16:05:00.000000000","2021-09-23T23:05:00.000000000",4862,262.5985]
["2021-09-23T16:06:00.000000000","2021-09-23T23:06:00.000000000",4849,329.9833]
["2021-09-23T16:06:00.000000000","2021-09-23T23:06:00.000000000",4853,2.739863]
["2021-09-23T16:06:00.000000000","2021-09-23T23:06:00.000000000",4867,41.66667]
["2021-09-23T16:06:00.000000000","2021-09-23T23:06:00.000000000",4871,43.1]
["2021-09-23T16:06:00.000000000","2021-09-23T23:06:00.000000000",4857,0.06]
["2021-09-23T16:06:00.000000000","2021-09-23T23:06:00.000000000",4862,258.0672]
["2021-09-23T16:07:00.000000000","2021-09-23T23:07:00.000000000",4849,329.8167]
["2021-09-23T16:07:00.000000000","2021-09-23T23:07:00.000000000",4853,2.697805]
["2021-09-23T16:07:00.000000000","2021-09-23T23:07:00.000000000",4867,41.76667]
["2021-09-23T16:07:00.000000000","2021-09-23T23:07:00.000000000",4871,43.125]
["2021-09-23T16:07:00.000000000","2021-09-23T23:07:00.000000000",4857,0.06]
["2021-09-23T16:07:00.000000000","2021-09-23T23:07:00.000000000",4862,254.0191]
["2021-09-23T16:08:00.000000000","2021-09-23T23:08:00.000000000",4849,329.8167]
["2021-09-23T16:08:00.000000000","2021-09-23T23:08:00.000000000",4853,2.655535]
["2021-09-23T16:08:00.000000000","2021-09-23T23:08:00.000000000",4867,41.83333]
["2021-09-23T16:08:00.000000000","2021-09-23T23:08:00.000000000",4871,43.125]
["2021-09-23T16:08:00.000000000","2021-09-23T23:08:00.000000000",4857,0.06]
["2021-09-23T16:08:00.000000000","2021-09-23T23:08:00.000000000",4862,249.9213]
["2021-09-23T16:09:00.000000000","2021-09-23T23:09:00.000000000",4849,330.65]
["2021-09-23T16:09:00.000000000","2021-09-23T23:09:00.000000000",4853,2.601557]
["2021-09-23T16:09:00.000000000","2021-09-23T23:09:00.000000000",4867,41.8]
["2021-09-23T16:09:00.000000000","2021-09-23T23:09:00.000000000",4871,43.08333]
["2021-09-23T16:09:00.000000000","2021-09-23T23:09:00.000000000",4857,0.06]
["2021-09-23T16:09:00.000000000","2021-09-23T23:09:00.000000000",4862,244.6453]
["2021-09-23T16:10:00.000000000","2021-09-23T23:10:00.000000000",4849,330.8833]
["2021-09-23T16:10:00.000000000","2021-09-23T23:10:00.000000000",4853,2.553113]
["2021-09-23T16:10:00.000000000","2021-09-23T23:10:00.000000000",4867,41.68333]
["2021-09-23T16:10:00.000000000","2021-09-23T23:10:00.000000000",4871,42.98333]
["2021-09-23T16:10:00.000000000","2021-09-23T23:10:00.000000000",4857,0.06]
["2021-09-23T16:10:00.000000000","2021-09-23T23:10:00.000000000",4862,239.9458]
["2021-09-23T16:11:00.000000000","2021-09-23T23:11:00.000000000",4849,330.9167]
["2021-09-23T16:11:00.000000000","2021-09-23T23:11:00.000000000",4853,2.501604]
["2021-09-23T16:11:00.000000000","2021-09-23T23:11:00.000000000",4867,41.59167]
["2021-09-23T16:11:00.000000000","2021-09-23T23:11:00.000000000",4871,42.89166]
["2021-09-23T16:11:00.000000000","2021-09-23T23:11:00.000000000",4857,0.06]
["2021-09-23T16:11:00.000000000","2021-09-23T23:11:00.000000000",4862,234.6959]
["2021-09-23T16:12:00.000000000","2021-09-23T23:12:00.000000000",4849,329.45]
["2021-09-23T16:12:00.000000000","2021-09-23T23:12:00.000000000",4853,2.440502]
["2021-09-23T16:12:00.000000000","2021-09-23T23:12:00.000000000",4867,41.51667]
["2021-09-23T16:12:00.000000000","2021-09-23T23:12:00.000000000",4871,42.76666]
["2021-09-23T16:12:00.000000000","2021-09-23T23:12:00.000000000",4857,0.06]
["2021-09-23T16:12:00.000000000","2021-09-23T23:12:00.000000000",4862,229.1136]
["2021-09-23T16:13:00.000000000","2021-09-23T23:13:00.000000000",4849,328.25]
["2021-09-23T16:13:00.000000000","2021-09-23T23:13:00.000000000",4853,2.38566]
["2021-09-23T16:13:00.000000000","2021-09-23T23:13:00.000000000",4867,41.55833]
["2021-09-23T16:13:00.000000000","2021-09-23T23:13:00.000000000",4871,42.66667]
["2021-09-23T16:13:00.000000000","2021-09-23T23:13:00.000000000",4857,0.06]
["2021-09-23T16:13:00.000000000","2021-09-23T23:13:00.000000000",4862,223.8431]
["2021-09-23T16:14:00.000000000","2021-09-23T23:14:00.000000000",4849,328.65]
["2021-09-23T16:14:00.000000000","2021-09-23T23:14:00.000000000",4853,2.337528]
["2021-09-23T16:14:00.000000000","2021-09-23T23:14:00.000000000",4867,41.3]
["2021-09-23T16:14:00.000000000","2021-09-23T23:14:00.000000000",4871,42.36666]
["2021-09-23T16:14:00.000000000","2021-09-23T23:14:00.000000000",4857,0.06]
["2021-09-23T16:14:00.000000000","2021-09-23T23:14:00.000000000",4862,219.4668]
["2021-09-23T16:15:00.000000000","2021-09-23T23:15:00.000000000",4849,331.6667]
["2021-09-23T16:15:00.000000000","2021-09-23T23:15:00.000000000",4853,2.300842]
["2021-09-23T16:15:00.000000000","2021-09-23T23:15:00.000000000",4867,41.01667]
["2021-09-23T16:15:00.000000000","2021-09-23T23:15:00.000000000",4871,42.13334]
["2021-09-23T16:15:00.000000000","2021-09-23T23:15:00.000000000",4857,0.06]
["2021-09-23T16:15:00.000000000","2021-09-23T23:15:00.000000000",4862,215.4658]
["2021-09-23T16:16:00.000000000","2021-09-23T23:16:00.000000000",4849,329.45]
["2021-09-23T16:16:00.000000000","2021-09-23T23:16:00.000000000",4853,2.261565]
["2021-09-23T16:16:00.000000000","2021-09-23T23:16:00.000000000",4867,40.725]
["2021-09-23T16:16:00.000000000","2021-09-23T23:16:00.000000000",4871,41.85]
["2021-09-23T16:16:00.000000000","2021-09-23T23:16:00.000000000",4857,0.06]
["2021-09-23T16:16:00.000000000","2021-09-23T23:16:00.000000000",4862,211.9301]
["2021-09-23T16:17:00.000000000","2021-09-23T23:17:00.000000000",4849,329.5]
["2021-09-23T16:17:00.000000000","2021-09-23T23:17:00.000000000",4853,2.223088]
["2021-09-23T16:17:00.000000000","2021-09-23T23:17:00.000000000",4867,40.475]
["2021-09-23T16:17:00.000000000","2021-09-23T23:17:00.000000000",4871,41.55]
["2021-09-23T16:17:00.000000000","2021-09-23T23:17:00.000000000",4857,0.06]
["2021-09-23T16:17:00.000000000","2021-09-23T23:17:00.000000000",4862,208.0017]
["2021-09-23T16:18:00.000000000","2021-09-23T23:18:00.000000000",4849,330.5]
["2021-09-23T16:18:00.000000000","2021-09-23T23:18:00.000000000",4853,2.173862]
["2021-09-23T16:18:00.000000000","2021-09-23T23:18:00.000000000",4867,40.29167]
["2021-09-23T16:18:00.000000000","2021-09-23T23:18:00.000000000",4871,41.36666]
["2021-09-23T16:18:00.000000000","2021-09-23T23:18:00.000000000",4857,0.06]
["2021-09-23T16:18:00.000000000","2021-09-23T23:18:00.000000000",4862,202.8723]
["2021-09-23T16:19:00.000000000","2021-09-23T23:19:00.000000000",4849,330.1]
["2021-09-23T16:19:00.000000000","2021-09-23T23:19:00.000000000",4853,2.119473]
["2021-09-23T16:19:00.000000000","2021-09-23T23:19:00.000000000",4867,40.15833]
["2021-09-23T16:19:00.000000000","2021-09-23T23:19:00.000000000",4871,41.275]
["2021-09-23T16:19:00.000000000","2021-09-23T23:19:00.000000000",4857,0.06]
["2021-09-23T16:19:00.000000000","2021-09-23T23:19:00.000000000",4862,197.4303]
["2021-09-23T16:20:00.000000000","2021-09-23T23:20:00.000000000",4849,330.3333]
["2021-09-23T16:20:00.000000000","2021-09-23T23:20:00.000000000",4853,2.073311]
["2021-09-23T16:20:00.000000000","2021-09-23T23:20:00.000000000",4867,40.06667]
["2021-09-23T16:20:00.000000000","2021-09-23T23:20:00.000000000",4871,41.08333]
["2021-09-23T16:20:00.000000000","2021-09-23T23:20:00.000000000",4857,0.06]
["2021-09-23T16:20:00.000000000","2021-09-23T23:20:00.000000000",4862,193.2347]
["2021-09-23T16:21:00.000000000","2021-09-23T23:21:00.000000000",4849,332.1833]
["2021-09-23T16:21:00.000000000","2021-09-23T23:21:00.000000000",4853,2.043207]
["2021-09-23T16:21:00.000000000","2021-09-23T23:21:00.000000000",4867,39.89167]
["2021-09-23T16:21:00.000000000","2021-09-23T23:21:00.000000000",4871,40.98333]
["2021-09-23T16:21:00.000000000","2021-09-23T23:21:00.000000000",4857,0.06]
["2021-09-23T16:21:00.000000000","2021-09-23T23:21:00.000000000",4862,190.1184]
["2021-09-23T16:22:00.000000000","2021-09-23T23:22:00.000000000",4849,335.7166]
["2021-09-23T16:22:00.000000000","2021-09-23T23:22:00.000000000",4853,2.016513]
["2021-09-23T16:22:00.000000000","2021-09-23T23:22:00.000000000",4867,39.68333]
["2021-09-23T16:22:00.000000000","2021-09-23T23:22:00.000000000",4871,40.775]
["2021-09-23T16:22:00.000000000","2021-09-23T23:22:00.000000000",4857,0.06]
["2021-09-23T16:22:00.000000000","2021-09-23T23:22:00.000000000",4862,187.5269]
["2021-09-23T16:23:00.000000000","2021-09-23T23:23:00.000000000",4849,334.65]
["2021-09-23T16:23:00.000000000","2021-09-23T23:23:00.000000000",4853,1.994168]
["2021-09-23T16:23:00.000000000","2021-09-23T23:23:00.000000000",4867,39.54167]
["2021-09-23T16:23:00.000000000","2021-09-23T23:23:00.000000000",4871,40.625]
["2021-09-23T16:23:00.000000000","2021-09-23T23:23:00.000000000",4857,0.06]
["2021-09-23T16:23:00.000000000","2021-09-23T23:23:00.000000000",4862,184.7711]
["2021-09-23T16:24:00.000000000","2021-09-23T23:24:00.000000000",4849,332.8167]
["2021-09-23T16:24:00.000000000","2021-09-23T23:24:00.000000000",4853,1.955943]
["2021-09-23T16:24:00.000000000","2021-09-23T23:24:00.000000000",4867,39.49166]
["2021-09-23T16:24:00.000000000","2021-09-23T23:24:00.000000000",4871,40.525]
["2021-09-23T16:24:00.000000000","2021-09-23T23:24:00.000000000",4857,0.06]
["2021-09-23T16:24:00.000000000","2021-09-23T23:24:00.000000000",4862,181.3759]
["2021-09-23T16:25:00.000000000","2021-09-23T23:25:00.000000000",4849,331.7]
["2021-09-23T16:25:00.000000000","2021-09-23T23:25:00.000000000",4853,1.917393]
["2021-09-23T16:25:00.000000000","2021-09-23T23:25:00.000000000",4867,39.23333]
["2021-09-23T16:25:00.000000000","2021-09-23T23:25:00.000000000",4871,40.425]
["2021-09-23T16:25:00.000000000","2021-09-23T23:25:00.000000000",4857,0.06]
["2021-09-23T16:25:00.000000000","2021-09-23T23:25:00.000000000",4862,177.8873]
["2021-09-23T16:26:00.000000000","2021-09-23T23:26:00.000000000",4849,331.5833]
["2021-09-23T16:26:00.000000000","2021-09-23T23:26:00.000000000",4853,1.882965]
["2021-09-23T16:26:00.000000000","2021-09-23T23:26:00.000000000",4867,38.98333]
["2021-09-23T16:26:00.000000000","2021-09-23T23:26:00.000000000",4871,40.225]
["2021-09-23T16:26:00.000000000","2021-09-23T23:26:00.000000000",4857,0.06]
["2021-09-23T16:26:00.000000000","2021-09-23T23:26:00.000000000",4862,174.7474]
["2021-09-23T16:27:00.000000000","2021-09-23T23:27:00.000000000",4849,331.2833]
["2021-09-23T16:27:00.000000000","2021-09-23T23:27:00.000000000",4853,1.854603]
["2021-09-23T16:27:00.000000000","2021-09-23T23:27:00.000000000",4867,38.775]
["2021-09-23T16:27:00.000000000","2021-09-23T23:27:00.000000000",4871,40.10833]
["2021-09-23T16:27:00.000000000","2021-09-23T23:27:00.000000000",4857,0.06]
["2021-09-23T16:27:00.000000000","2021-09-23T23:27:00.000000000",4862,171.7748]
["2021-09-23T16:28:00.000000000","2021-09-23T23:28:00.000000000",4849,330.5333]
["2021-09-23T16:28:00.000000000","2021-09-23T23:28:00.000000000",4853,1.82481]
["2021-09-23T16:28:00.000000000","2021-09-23T23:28:00.000000000",4867,38.575]
["2021-09-23T16:28:00.000000000","2021-09-23T23:28:00.000000000",4871,39.96667]
["2021-09-23T16:28:00.000000000","2021-09-23T23:28:00.000000000",4857,0.06]
["2021-09-23T16:28:00.000000000","2021-09-23T23:28:00.000000000",4862,168.9383]
["2021-09-23T16:29:00.000000000","2021-09-23T23:29:00.000000000",4849,331.85]
["2021-09-23T16:29:00.000000000","2021-09-23T23:29:00.000000000",4853,1.793717]
["2021-09-23T16:29:00.000000000","2021-09-23T23:29:00.000000000",4867,38.45833]
["2021-09-23T16:29:00.000000000","2021-09-23T23:29:00.000000000",4871,39.85833]
["2021-09-23T16:29:00.000000000","2021-09-23T23:29:00.000000000",4857,0.06]
["2021-09-23T16:29:00.000000000","2021-09-23T23:29:00.000000000",4862,166.0401]
["2021-09-23T16:30:00.000000000","2021-09-23T23:30:00.000000000",4849,331.6667]
["2021-09-23T16:30:00.000000000","2021-09-23T23:30:00.000000000",4853,1.761298]
["2021-09-23T16:30:00.000000000","2021-09-23T23:30:00.000000000",4867,38.29167]
["2021-09-23T16:30:00.000000000","2021-09-23T23:30:00.000000000",4871,39.75]
["2021-09-23T16:30:00.000000000","2021-09-23T23:30:00.000000000",4857,0.06]
["2021-09-23T16:30:00.000000000","2021-09-23T23:30:00.000000000",4862,162.9004]
["2021-09-23T16:31:00.000000000","2021-09-23T23:31:00.000000000",4849,334.2166]
["2021-09-23T16:31:00.000000000","2021-09-23T23:31:00.000000000",4853,1.734362]
["2021-09-23T16:31:00.000000000","2021-09-23T23:31:00.000000000",4867,38.10833]
["2021-09-23T16:31:00.000000000","2021-09-23T23:31:00.000000000",4871,39.45]
["2021-09-23T16:31:00.000000000","2021-09-23T23:31:00.000000000",4857,0.06]
["2021-09-23T16:31:00.000000000","2021-09-23T23:31:00.000000000",4862,160.0791]
["2021-09-23T16:32:00.000000000","2021-09-23T23:32:00.000000000",4849,335.1833]
["2021-09-23T16:32:00.000000000","2021-09-23T23:32:00.000000000",4853,1.698228]
["2021-09-23T16:32:00.000000000","2021-09-23T23:32:00.000000000",4867,38.0]
["2021-09-23T16:32:00.000000000","2021-09-23T23:32:00.000000000",4871,39.31667]
["2021-09-23T16:32:00.000000000","2021-09-23T23:32:00.000000000",4857,0.06]
["2021-09-23T16:32:00.000000000","2021-09-23T23:32:00.000000000",4862,156.5165]
["2021-09-23T16:33:00.000000000","2021-09-23T23:33:00.000000000",4849,334.0167]
["2021-09-23T16:33:00.000000000","2021-09-23T23:33:00.000000000",4853,1.648489]
["2021-09-23T16:33:00.000000000","2021-09-23T23:33:00.000000000",4867,37.875]
["2021-09-23T16:33:00.000000000","2021-09-23T23:33:00.000000000",4871,39.23333]
["2021-09-23T16:33:00.000000000","2021-09-23T23:33:00.000000000",4857,0.06]
["2021-09-23T16:33:00.000000000","2021-09-23T23:33:00.000000000",4862,151.9527]
["2021-09-23T16:34:00.000000000","2021-09-23T23:34:00.000000000",4849,332.6833]
["2021-09-23T16:34:00.000000000","2021-09-23T23:34:00.000000000",4853,1.605096]
["2021-09-23T16:34:00.000000000","2021-09-23T23:34:00.000000000",4867,37.64167]
["2021-09-23T16:34:00.000000000","2021-09-23T23:34:00.000000000",4871,39.0]
["2021-09-23T16:34:00.000000000","2021-09-23T23:34:00.000000000",4857,0.06]
["2021-09-23T16:34:00.000000000","2021-09-23T23:34:00.000000000",4862,147.7384]
["2021-09-23T16:35:00.000000000","2021-09-23T23:35:00.000000000",4849,332.25]
["2021-09-23T16:35:00.000000000","2021-09-23T23:35:00.000000000",4853,1.563357]
["2021-09-23T16:35:00.000000000","2021-09-23T23:35:00.000000000",4867,37.575]
["2021-09-23T16:35:00.000000000","2021-09-23T23:35:00.000000000",4871,38.9]
["2021-09-23T16:35:00.000000000","2021-09-23T23:35:00.000000000",4857,0.06]
["2021-09-23T16:35:00.000000000","2021-09-23T23:35:00.000000000",4862,143.5078]
["2021-09-23T16:36:00.000000000","2021-09-23T23:36:00.000000000",4849,331.7333]
["2021-09-23T16:36:00.000000000","2021-09-23T23:36:00.000000000",4853,1.526127]
["2021-09-23T16:36:00.000000000","2021-09-23T23:36:00.000000000",4867,37.45833]
["2021-09-23T16:36:00.000000000","2021-09-23T23:36:00.000000000",4871,38.775]
["2021-09-23T16:36:00.000000000","2021-09-23T23:36:00.000000000",4857,0.06]
["2021-09-23T16:36:00.000000000","2021-09-23T23:36:00.000000000",4862,139.3529]
["2021-09-23T16:37:00.000000000","2021-09-23T23:37:00.000000000",4849,330.6833]
["2021-09-23T16:37:00.000000000","2021-09-23T23:37:00.000000000",4853,1.488396]
["2021-09-23T16:37:00.000000000","2021-09-23T23:37:00.000000000",4867,37.3]
["2021-09-23T16:37:00.000000000","2021-09-23T23:37:00.000000000",4871,38.58333]
["2021-09-23T16:37:00.000000000","2021-09-23T23:37:00.000000000",4857,0.06]
["2021-09-23T16:37:00.000000000","2021-09-23T23:37:00.000000000",4862,135.575]
["2021-09-23T16:38:00.000000000","2021-09-23T23:38:00.000000000",4849,331.0667]
["2021-09-23T16:38:00.000000000","2021-09-23T23:38:00.000000000",4853,1.449065]
["2021-09-23T16:38:00.000000000","2021-09-23T23:38:00.000000000",4867,37.14167]
["2021-09-23T16:38:00.000000000","2021-09-23T23:38:00.000000000",4871,38.40833]
["2021-09-23T16:38:00.000000000","2021-09-23T23:38:00.000000000",4857,0.06]
["2021-09-23T16:38:00.000000000","2021-09-23T23:38:00.000000000",4862,131.5703]
["2021-09-23T16:39:00.000000000","2021-09-23T23:39:00.000000000",4849,332.0333]
["2021-09-23T16:39:00.000000000","2021-09-23T23:39:00.000000000",4853,1.400188]
["2021-09-23T16:39:00.000000000","2021-09-23T23:39:00.000000000",4867,36.94167]
["2021-09-23T16:39:00.000000000","2021-09-23T23:39:00.000000000",4871,38.23333]
["2021-09-23T16:39:00.000000000","2021-09-23T23:39:00.000000000",4857,0.06]
["2021-09-23T16:39:00.000000000","2021-09-23T23:39:00.000000000",4862,126.9279]
["2021-09-23T16:40:00.000000000","2021-09-23T23:40:00.000000000",4849,332.9833]
["2021-09-23T16:40:00.000000000","2021-09-23T23:40:00.000000000",4853,1.34966]
["2021-09-23T16:40:00.000000000","2021-09-23T23:40:00.000000000",4867,36.74166]
["2021-09-23T16:40:00.000000000","2021-09-23T23:40:00.000000000",4871,38.05833]
["2021-09-23T16:40:00.000000000","2021-09-23T23:40:00.000000000",4857,0.06]
["2021-09-23T16:40:00.000000000","2021-09-23T23:40:00.000000000",4862,122.6483]
["2021-09-23T16:41:00.000000000","2021-09-23T23:41:00.000000000",4849,333.1]
["2021-09-23T16:41:00.000000000","2021-09-23T23:41:00.000000000",4853,1.304685]
["2021-09-23T16:41:00.000000000","2021-09-23T23:41:00.000000000",4867,36.61666]
["2021-09-23T16:41:00.000000000","2021-09-23T23:41:00.000000000",4871,37.89167]
["2021-09-23T16:41:00.000000000","2021-09-23T23:41:00.000000000",4857,0.06]
["2021-09-23T16:41:00.000000000","2021-09-23T23:41:00.000000000",4862,118.8678]
["2021-09-23T16:42:00.000000000","2021-09-23T23:42:00.000000000",4849,332.7333]
["2021-09-23T16:42:00.000000000","2021-09-23T23:42:00.000000000",4853,1.266096]
["2021-09-23T16:42:00.000000000","2021-09-23T23:42:00.000000000",4867,36.40833]
["2021-09-23T16:42:00.000000000","2021-09-23T23:42:00.000000000",4871,37.64167]
["2021-09-23T16:42:00.000000000","2021-09-23T23:42:00.000000000",4857,0.06]
["2021-09-23T16:42:00.000000000","2021-09-23T23:42:00.000000000",4862,115.3449]
["2021-09-23T16:43:00.000000000","2021-09-23T23:43:00.000000000",4849,333.7333]
["2021-09-23T16:43:00.000000000","2021-09-23T23:43:00.000000000",4853,1.232345]
["2021-09-23T16:43:00.000000000","2021-09-23T23:43:00.000000000",4867,36.21667]
["2021-09-23T16:43:00.000000000","2021-09-23T23:43:00.000000000",4871,37.45]
["2021-09-23T16:43:00.000000000","2021-09-23T23:43:00.000000000",4857,0.06]
["2021-09-23T16:43:00.000000000","2021-09-23T23:43:00.000000000",4862,112.1856]
["2021-09-23T16:44:00.000000000","2021-09-23T23:44:00.000000000",4849,331.85]
["2021-09-23T16:44:00.000000000","2021-09-23T23:44:00.000000000",4853,1.20221]
["2021-09-23T16:44:00.000000000","2021-09-23T23:44:00.000000000",4867,36.04167]
["2021-09-23T16:44:00.000000000","2021-09-23T23:44:00.000000000",4871,37.28333]
["2021-09-23T16:44:00.000000000","2021-09-23T23:44:00.000000000",4857,0.06]
["2021-09-23T16:44:00.000000000","2021-09-23T23:44:00.000000000",4862,109.2684]
["2021-09-23T16:45:00.000000000","2021-09-23T23:45:00.000000000",4849,329.7333]
["2021-09-23T16:45:00.000000000","2021-09-23T23:45:00.000000000",4853,1.169358]
["2021-09-23T16:45:00.000000000","2021-09-23T23:45:00.000000000",4867,35.85833]
["2021-09-23T16:45:00.000000000","2021-09-23T23:45:00.000000000",4871,37.11666]
["2021-09-23T16:45:00.000000000","2021-09-23T23:45:00.000000000",4857,0.06]
["2021-09-23T16:45:00.000000000","2021-09-23T23:45:00.000000000",4862,105.9718]
["2021-09-23T16:46:00.000000000","2021-09-23T23:46:00.000000000",4849,329.3]
["2021-09-23T16:46:00.000000000","2021-09-23T23:46:00.000000000",4853,1.135414]
["2021-09-23T16:46:00.000000000","2021-09-23T23:46:00.000000000",4867,35.74166]
["2021-09-23T16:46:00.000000000","2021-09-23T23:46:00.000000000",4871,37.0]
["2021-09-23T16:46:00.000000000","2021-09-23T23:46:00.000000000",4857,0.06]
["2021-09-23T16:46:00.000000000","2021-09-23T23:46:00.000000000",4862,102.068]
["2021-09-23T16:47:00.000000000","2021-09-23T23:47:00.000000000",4849,328.5167]
["2021-09-23T16:47:00.000000000","2021-09-23T23:47:00.000000000",4853,1.102652]
["2021-09-23T16:47:00.000000000","2021-09-23T23:47:00.000000000",4867,35.55833]
["2021-09-23T16:47:00.000000000","2021-09-23T23:47:00.000000000",4871,36.80833]
["2021-09-23T16:47:00.000000000","2021-09-23T23:47:00.000000000",4857,0.06]
["2021-09-23T16:47:00.000000000","2021-09-23T23:47:00.000000000",4862,97.93665]
["2021-09-23T16:48:00.000000000","2021-09-23T23:48:00.000000000",4849,327.35]
["2021-09-23T16:48:00.000000000","2021-09-23T23:48:00.000000000",4853,1.068636]
["2021-09-23T16:48:00.000000000","2021-09-23T23:48:00.000000000",4867,35.375]
["2021-09-23T16:48:00.000000000","2021-09-23T23:48:00.000000000",4871,36.65]
["2021-09-23T16:48:00.000000000","2021-09-23T23:48:00.000000000",4857,0.06]
["2021-09-23T16:48:00.000000000","2021-09-23T23:48:00.000000000",4862,93.62271]
["2021-09-23T16:49:00.000000000","2021-09-23T23:49:00.000000000",4849,326.65]
["2021-09-23T16:49:00.000000000","2021-09-23T23:49:00.000000000",4853,1.032602]
["2021-09-23T16:49:00.000000000","2021-09-23T23:49:00.000000000",4867,35.175]
["2021-09-23T16:49:00.000000000","2021-09-23T23:49:00.000000000",4871,36.45833]
["2021-09-23T16:49:00.000000000","2021-09-23T23:49:00.000000000",4857,0.06]
["2021-09-23T16:49:00.000000000","2021-09-23T23:49:00.000000000",4862,89.50501]
["2021-09-23T16:50:00.000000000","2021-09-23T23:50:00.000000000",4849,326.6833]
["2021-09-23T16:50:00.000000000","2021-09-23T23:50:00.000000000",4853,1.000208]
["2021-09-23T16:50:00.000000000","2021-09-23T23:50:00.000000000",4867,34.95833]
["2021-09-23T16:50:00.000000000","2021-09-23T23:50:00.000000000",4871,36.20833]
["2021-09-23T16:50:00.000000000","2021-09-23T23:50:00.000000000",4857,0.06]
["2021-09-23T16:50:00.000000000","2021-09-23T23:50:00.000000000",4862,85.35726]
["2021-09-23T16:51:00.000000000","2021-09-23T23:51:00.000000000",4849,328.7]
["2021-09-23T16:51:00.000000000","2021-09-23T23:51:00.000000000",4853,0.9604278]
["2021-09-23T16:51:00.000000000","2021-09-23T23:51:00.000000000",4867,34.79167]
["2021-09-23T16:51:00.000000000","2021-09-23T23:51:00.000000000",4871,36.04167]
["2021-09-23T16:51:00.000000000","2021-09-23T23:51:00.000000000",4857,0.06]
["2021-09-23T16:51:00.000000000","2021-09-23T23:51:00.000000000",4862,81.23895]
["2021-09-23T16:52:00.000000000","2021-09-23T23:52:00.000000000",4849,327.5333]
["2021-09-23T16:52:00.000000000","2021-09-23T23:52:00.000000000",4853,0.9266231]
["2021-09-23T16:52:00.000000000","2021-09-23T23:52:00.000000000",4867,34.55833]
["2021-09-23T16:52:00.000000000","2021-09-23T23:52:00.000000000",4871,35.83333]
["2021-09-23T16:52:00.000000000","2021-09-23T23:52:00.000000000",4857,0.06]
["2021-09-23T16:52:00.000000000","2021-09-23T23:52:00.000000000",4862,77.72683]
["2021-09-23T16:53:00.000000000","2021-09-23T23:53:00.000000000",4849,326.2333]
["2021-09-23T16:53:00.000000000","2021-09-23T23:53:00.000000000",4853,0.8961933]
["2021-09-23T16:53:00.000000000","2021-09-23T23:53:00.000000000",4867,34.36666]
["2021-09-23T16:53:00.000000000","2021-09-23T23:53:00.000000000",4871,35.675]
["2021-09-23T16:53:00.000000000","2021-09-23T23:53:00.000000000",4857,0.06]
["2021-09-23T16:53:00.000000000","2021-09-23T23:53:00.000000000",4862,74.45684]
["2021-09-23T16:54:00.000000000","2021-09-23T23:54:00.000000000",4849,326.7]
["2021-09-23T16:54:00.000000000","2021-09-23T23:54:00.000000000",4853,0.8633083]
["2021-09-23T16:54:00.000000000","2021-09-23T23:54:00.000000000",4867,34.19167]
["2021-09-23T16:54:00.000000000","2021-09-23T23:54:00.000000000",4871,35.475]
["2021-09-23T16:54:00.000000000","2021-09-23T23:54:00.000000000",4857,0.06]
["2021-09-23T16:54:00.000000000","2021-09-23T23:54:00.000000000",4862,70.92822]
["2021-09-23T16:55:00.000000000","2021-09-23T23:55:00.000000000",4849,326.55]
["2021-09-23T16:55:00.000000000","2021-09-23T23:55:00.000000000",4853,0.8330445]
["2021-09-23T16:55:00.000000000","2021-09-23T23:55:00.000000000",4867,34.04167]
["2021-09-23T16:55:00.000000000","2021-09-23T23:55:00.000000000",4871,35.325]
["2021-09-23T16:55:00.000000000","2021-09-23T23:55:00.000000000",4857,0.06]
["2021-09-23T16:55:00.000000000","2021-09-23T23:55:00.000000000",4862,67.32313]
["2021-09-23T16:56:00.000000000","2021-09-23T23:56:00.000000000",4849,324.8667]
["2021-09-23T16:56:00.000000000","2021-09-23T23:56:00.000000000",4853,0.7827922]
["2021-09-23T16:56:00.000000000","2021-09-23T23:56:00.000000000",4867,33.85833]
["2021-09-23T16:56:00.000000000","2021-09-23T23:56:00.000000000",4871,35.14167]
["2021-09-23T16:56:00.000000000","2021-09-23T23:56:00.000000000",4857,0.06]
["2021-09-23T16:56:00.000000000","2021-09-23T23:56:00.000000000",4862,61.07728]
["2021-09-23T16:57:00.000000000","2021-09-23T23:57:00.000000000",4849,318.5667]
["2021-09-23T16:57:00.000000000","2021-09-23T23:57:00.000000000",4853,0.7475796]
["2021-09-23T16:57:00.000000000","2021-09-23T23:57:00.000000000",4867,33.66667]
["2021-09-23T16:57:00.000000000","2021-09-23T23:57:00.000000000",4871,34.93333]
["2021-09-23T16:57:00.000000000","2021-09-23T23:57:00.000000000",4857,0.06]
["2021-09-23T16:57:00.000000000","2021-09-23T23:57:00.000000000",4862,53.29749]
["2021-09-23T16:58:00.000000000","2021-09-23T23:58:00.000000000",4849,312.6167]
["2021-09-23T16:58:00.000000000","2021-09-23T23:58:00.000000000",4853,0.7155924]
["2021-09-23T16:58:00.000000000","2021-09-23T23:58:00.000000000",4867,33.41667]
["2021-09-23T16:58:00.000000000","2021-09-23T23:58:00.000000000",4871,34.69167]
["2021-09-23T16:58:00.000000000","2021-09-23T23:58:00.000000000",4857,0.06]
["2021-09-23T16:58:00.000000000","2021-09-23T23:58:00.000000000",4862,47.80885]
["2021-09-23T16:59:00.000000000","2021-09-23T23:59:00.000000000",4849,313.2667]
["2021-09-23T16:59:00.000000000","2021-09-23T23:59:00.000000000",4853,0.718343]
["2021-09-23T16:59:00.000000000","2021-09-23T23:59:00.000000000",4867,33.225]
["2021-09-23T16:59:00.000000000","2021-09-23T23:59:00.000000000",4871,34.51667]
["2021-09-23T16:59:00.000000000","2021-09-23T23:59:00.000000000",4857,0.06]
["2021-09-23T16:59:00.000000000","2021-09-23T23:59:00.000000000",4862,48.02681]
["2021-09-23T17:00:00.000000000","2021-09-24T00:00:00.000000000",4849,312.6667]
["2021-09-23T17:00:00.000000000","2021-09-24T00:00:00.000000000",4853,0.7077005]
["2021-09-23T17:00:00.000000000","2021-09-24T00:00:00.000000000",4867,33.01667]
["2021-09-23T17:00:00.000000000","2021-09-24T00:00:00.000000000",4871,34.28333]
["2021-09-23T17:00:00.000000000","2021-09-24T00:00:00.000000000",4857,0.06]
["2021-09-23T17:00:00.000000000","2021-09-24T00:00:00.000000000",4862,43.0367]
["2021-09-23T17:01:00.000000000","2021-09-24T00:01:00.000000000",4849,311.65]
["2021-09-23T17:01:00.000000000","2021-09-24T00:01:00.000000000",4853,0.6924322]
["2021-09-23T17:01:00.000000000","2021-09-24T00:01:00.000000000",4867,32.79167]
["2021-09-23T17:01:00.000000000","2021-09-24T00:01:00.000000000",4871,34.04167]
["2021-09-23T17:01:00.000000000","2021-09-24T00:01:00.000000000",4857,0.06]
["2021-09-23T17:01:00.000000000","2021-09-24T00:01:00.000000000",4862,36.99861]
["2021-09-23T17:02:00.000000000","2021-09-24T00:02:00.000000000",4849,312.4833]
["2021-09-23T17:02:00.000000000","2021-09-24T00:02:00.000000000",4853,0.6888668]
["2021-09-23T17:02:00.000000000","2021-09-24T00:02:00.000000000",4867,32.59167]
["2021-09-23T17:02:00.000000000","2021-09-24T00:02:00.000000000",4871,33.83333]
["2021-09-23T17:02:00.000000000","2021-09-24T00:02:00.000000000",4857,0.06]
["2021-09-23T17:02:00.000000000","2021-09-24T00:02:00.000000000",4862,35.34763]
["2021-09-23T17:03:00.000000000","2021-09-24T00:03:00.000000000",4849,310.4333]
["2021-09-23T17:03:00.000000000","2021-09-24T00:03:00.000000000",4853,0.6852816]
["2021-09-23T17:03:00.000000000","2021-09-24T00:03:00.000000000",4867,32.43333]
["2021-09-23T17:03:00.000000000","2021-09-24T00:03:00.000000000",4871,33.64167]
["2021-09-23T17:03:00.000000000","2021-09-24T00:03:00.000000000",4857,0.06]
["2021-09-23T17:03:00.000000000","2021-09-24T00:03:00.000000000",4862,34.00002]
["2021-09-23T17:04:00.000000000","2021-09-24T00:04:00.000000000",4849,307.2833]
["2021-09-23T17:04:00.000000000","2021-09-24T00:04:00.000000000",4853,0.6838205]
["2021-09-23T17:04:00.000000000","2021-09-24T00:04:00.000000000",4867,32.325]
["2021-09-23T17:04:00.000000000","2021-09-24T00:04:00.000000000",4871,33.55]
["2021-09-23T17:04:00.000000000","2021-09-24T00:04:00.000000000",4857,0.06]
["2021-09-23T17:04:00.000000000","2021-09-24T00:04:00.000000000",4862,32.72763]
["2021-09-23T17:05:00.000000000","2021-09-24T00:05:00.000000000",4849,303.8]
["2021-09-23T17:05:00.000000000","2021-09-24T00:05:00.000000000",4853,0.6817133]
["2021-09-23T17:05:00.000000000","2021-09-24T00:05:00.000000000",4867,32.175]
["2021-09-23T17:05:00.000000000","2021-09-24T00:05:00.000000000",4871,33.38334]
["2021-09-23T17:05:00.000000000","2021-09-24T00:05:00.000000000",4857,0.06]
["2021-09-23T17:05:00.000000000","2021-09-24T00:05:00.000000000",4862,31.50067]
["2021-09-23T17:06:00.000000000","2021-09-24T00:06:00.000000000",4849,303.4167]
["2021-09-23T17:06:00.000000000","2021-09-24T00:06:00.000000000",4853,0.6797585]
["2021-09-23T17:06:00.000000000","2021-09-24T00:06:00.000000000",4867,31.98333]
["2021-09-23T17:06:00.000000000","2021-09-24T00:06:00.000000000",4871,33.21667]
["2021-09-23T17:06:00.000000000","2021-09-24T00:06:00.000000000",4857,0.06]
["2021-09-23T17:06:00.000000000","2021-09-24T00:06:00.000000000",4862,30.37903]
["2021-09-23T17:07:00.000000000","2021-09-24T00:07:00.000000000",4849,299.8333]
["2021-09-23T17:07:00.000000000","2021-09-24T00:07:00.000000000",4853,0.6800409]
["2021-09-23T17:07:00.000000000","2021-09-24T00:07:00.000000000",4867,31.94167]
["2021-09-23T17:07:00.000000000","2021-09-24T00:07:00.000000000",4871,33.13334]
["2021-09-23T17:07:00.000000000","2021-09-24T00:07:00.000000000",4857,0.06]
["2021-09-23T17:07:00.000000000","2021-09-24T00:07:00.000000000",4862,29.95641]
["2021-09-23T17:08:00.000000000","2021-09-24T00:08:00.000000000",4849,299.05]
["2021-09-23T17:08:00.000000000","2021-09-24T00:08:00.000000000",4853,0.6810124]
["2021-09-23T17:08:00.000000000","2021-09-24T00:08:00.000000000",4867,31.84167]
["2021-09-23T17:08:00.000000000","2021-09-24T00:08:00.000000000",4871,33.1]
["2021-09-23T17:08:00.000000000","2021-09-24T00:08:00.000000000",4857,0.06]
["2021-09-23T17:08:00.000000000","2021-09-24T00:08:00.000000000",4862,28.3482]
["2021-09-23T17:09:00.000000000","2021-09-24T00:09:00.000000000",4849,295.1167]
["2021-09-23T17:09:00.000000000","2021-09-24T00:09:00.000000000",4853,0.6837103]
["2021-09-23T17:09:00.000000000","2021-09-24T00:09:00.000000000",4867,31.75833]
["2021-09-23T17:09:00.000000000","2021-09-24T00:09:00.000000000",4871,32.975]
["2021-09-23T17:09:00.000000000","2021-09-24T00:09:00.000000000",4857,0.06]
["2021-09-23T17:09:00.000000000","2021-09-24T00:09:00.000000000",4862,27.13506]
["2021-09-23T17:10:00.000000000","2021-09-24T00:10:00.000000000",4849,292.4167]
["2021-09-23T17:10:00.000000000","2021-09-24T00:10:00.000000000",4853,0.6881125]
["2021-09-23T17:10:00.000000000","2021-09-24T00:10:00.000000000",4867,31.54167]
["2021-09-23T17:10:00.000000000","2021-09-24T00:10:00.000000000",4871,32.79167]
["2021-09-23T17:10:00.000000000","2021-09-24T00:10:00.000000000",4857,0.06]
["2021-09-23T17:10:00.000000000","2021-09-24T00:10:00.000000000",4862,25.99813]
["2021-09-23T17:11:00.000000000","2021-09-24T00:11:00.000000000",4849,286.1]
["2021-09-23T17:11:00.000000000","2021-09-24T00:11:00.000000000",4853,0.686161]
["2021-09-23T17:11:00.000000000","2021-09-24T00:11:00.000000000",4867,31.31667]
["2021-09-23T17:11:00.000000000","2021-09-24T00:11:00.000000000",4871,32.59167]
["2021-09-23T17:11:00.000000000","2021-09-24T00:11:00.000000000",4857,0.06]
["2021-09-23T17:11:00.000000000","2021-09-24T00:11:00.000000000",4862,24.87589]
["2021-09-23T17:12:00.000000000","2021-09-24T00:12:00.000000000",4849,286.1167]
["2021-09-23T17:12:00.000000000","2021-09-24T00:12:00.000000000",4853,0.6880177]
["2021-09-23T17:12:00.000000000","2021-09-24T00:12:00.000000000",4867,31.125]
["2021-09-23T17:12:00.000000000","2021-09-24T00:12:00.000000000",4871,32.39167]
["2021-09-23T17:12:00.000000000","2021-09-24T00:12:00.000000000",4857,0.06]
["2021-09-23T17:12:00.000000000","2021-09-24T00:12:00.000000000",4862,23.66261]
["2021-09-23T17:13:00.000000000","2021-09-24T00:13:00.000000000",4849,286.1167]
["2021-09-23T17:13:00.000000000","2021-09-24T00:13:00.000000000",4853,0.6886943]
["2021-09-23T17:13:00.000000000","2021-09-24T00:13:00.000000000",4867,30.95]
["2021-09-23T17:13:00.000000000","2021-09-24T00:13:00.000000000",4871,32.23333]
["2021-09-23T17:13:00.000000000","2021-09-24T00:13:00.000000000",4857,0.06]
["2021-09-23T17:13:00.000000000","2021-09-24T00:13:00.000000000",4862,22.58581]
["2021-09-23T17:14:00.000000000","2021-09-24T00:14:00.000000000",4849,286.1167]
["2021-09-23T17:14:00.000000000","2021-09-24T00:14:00.000000000",4853,0.6887332]
["2021-09-23T17:14:00.000000000","2021-09-24T00:14:00.000000000",4867,30.84167]
["2021-09-23T17:14:00.000000000","2021-09-24T00:14:00.000000000",4871,32.11667]
["2021-09-23T17:14:00.000000000","2021-09-24T00:14:00.000000000",4857,0.06]
["2021-09-23T17:14:00.000000000","2021-09-24T00:14:00.000000000",4862,21.46304]
["2021-09-23T17:15:00.000000000","2021-09-24T00:15:00.000000000",4849,286.0667]
["2021-09-23T17:15:00.000000000","2021-09-24T00:15:00.000000000",4853,0.6918051]
["2021-09-23T17:15:00.000000000","2021-09-24T00:15:00.000000000",4867,30.7]
["2021-09-23T17:15:00.000000000","2021-09-24T00:15:00.000000000",4871,32.01667]
["2021-09-23T17:15:00.000000000","2021-09-24T00:15:00.000000000",4857,0.06]
["2021-09-23T17:15:00.000000000","2021-09-24T00:15:00.000000000",4862,20.35505]
["2021-09-23T17:16:00.000000000","2021-09-24T00:16:00.000000000",4849,286.1]
["2021-09-23T17:16:00.000000000","2021-09-24T00:16:00.000000000",4853,0.6964474]
["2021-09-23T17:16:00.000000000","2021-09-24T00:16:00.000000000",4867,30.6]
["2021-09-23T17:16:00.000000000","2021-09-24T00:16:00.000000000",4871,31.925]
["2021-09-23T17:16:00.000000000","2021-09-24T00:16:00.000000000",4857,0.06]
["2021-09-23T17:16:00.000000000","2021-09-24T00:16:00.000000000",4862,19.20123]
["2021-09-23T17:17:00.000000000","2021-09-24T00:17:00.000000000",4849,286.3333]
["2021-09-23T17:17:00.000000000","2021-09-24T00:17:00.000000000",4853,0.7067209]
["2021-09-23T17:17:00.000000000","2021-09-24T00:17:00.000000000",4867,30.56667]
["2021-09-23T17:17:00.000000000","2021-09-24T00:17:00.000000000",4871,31.93333]
["2021-09-23T17:17:00.000000000","2021-09-24T00:17:00.000000000",4857,0.06]
["2021-09-23T17:17:00.000000000","2021-09-24T00:17:00.000000000",4862,18.10786]
["2021-09-23T17:18:00.000000000","2021-09-24T00:18:00.000000000",4849,286.1167]
["2021-09-23T17:18:00.000000000","2021-09-24T00:18:00.000000000",4853,0.7185449]
["2021-09-23T17:18:00.000000000","2021-09-24T00:18:00.000000000",4867,30.50833]
["2021-09-23T17:18:00.000000000","2021-09-24T00:18:00.000000000",4871,31.9]
["2021-09-23T17:18:00.000000000","2021-09-24T00:18:00.000000000",4857,0.06]
["2021-09-23T17:18:00.000000000","2021-09-24T00:18:00.000000000",4862,17.01477]
["2021-09-23T17:19:00.000000000","2021-09-24T00:19:00.000000000",4849,286.1667]
["2021-09-23T17:19:00.000000000","2021-09-24T00:19:00.000000000",4853,0.7223977]
["2021-09-23T17:19:00.000000000","2021-09-24T00:19:00.000000000",4867,30.525]
["2021-09-23T17:19:00.000000000","2021-09-24T00:19:00.000000000",4871,31.89166]
["2021-09-23T17:19:00.000000000","2021-09-24T00:19:00.000000000",4857,0.06]
["2021-09-23T17:19:00.000000000","2021-09-24T00:19:00.000000000",4862,15.95214]
["2021-09-23T17:20:00.000000000","2021-09-24T00:20:00.000000000",4849,286.05]
["2021-09-23T17:20:00.000000000","2021-09-24T00:20:00.000000000",4853,0.7255247]
["2021-09-23T17:20:00.000000000","2021-09-24T00:20:00.000000000",4867,30.48333]
["2021-09-23T17:20:00.000000000","2021-09-24T00:20:00.000000000",4871,31.85]
["2021-09-23T17:20:00.000000000","2021-09-24T00:20:00.000000000",4857,0.06]
["2021-09-23T17:20:00.000000000","2021-09-24T00:20:00.000000000",4862,14.90469]
["2021-09-23T17:21:00.000000000","2021-09-24T00:21:00.000000000",4849,286.1333]
["2021-09-23T17:21:00.000000000","2021-09-24T00:21:00.000000000",4853,0.7273178]
["2021-09-23T17:21:00.000000000","2021-09-24T00:21:00.000000000",4867,30.55]
["2021-09-23T17:21:00.000000000","2021-09-24T00:21:00.000000000",4871,31.85833]
["2021-09-23T17:21:00.000000000","2021-09-24T00:21:00.000000000",4857,0.06]
["2021-09-23T17:21:00.000000000","2021-09-24T00:21:00.000000000",4862,13.82684]
["2021-09-23T17:22:00.000000000","2021-09-24T00:22:00.000000000",4849,287.75]
["2021-09-23T17:22:00.000000000","2021-09-24T00:22:00.000000000",4853,0.7074478]
["2021-09-23T17:22:00.000000000","2021-09-24T00:22:00.000000000",4867,30.55833]
["2021-09-23T17:22:00.000000000","2021-09-24T00:22:00.000000000",4871,31.84167]
["2021-09-23T17:22:00.000000000","2021-09-24T00:22:00.000000000",4857,0.06]
["2021-09-23T17:22:00.000000000","2021-09-24T00:22:00.000000000",4862,12.52076]
["2021-09-23T17:23:00.000000000","2021-09-24T00:23:00.000000000",4849,339.1]
["2021-09-23T17:23:00.000000000","2021-09-24T00:23:00.000000000",4853,0.4704102]
["2021-09-23T17:23:00.000000000","2021-09-24T00:23:00.000000000",4867,30.575]
["2021-09-23T17:23:00.000000000","2021-09-24T00:23:00.000000000",4871,31.93333]
["2021-09-23T17:23:00.000000000","2021-09-24T00:23:00.000000000",4857,0.06]
["2021-09-23T17:23:00.000000000","2021-09-24T00:23:00.000000000",4862,10.75911]
["2021-09-23T17:24:00.000000000","2021-09-24T00:24:00.000000000",4849,329.9]
["2021-09-23T17:24:00.000000000","2021-09-24T00:24:00.000000000",4853,0.4704506]
["2021-09-23T17:24:00.000000000","2021-09-24T00:24:00.000000000",4867,30.38333]
["2021-09-23T17:24:00.000000000","2021-09-24T00:24:00.000000000",4871,31.83333]
["2021-09-23T17:24:00.000000000","2021-09-24T00:24:00.000000000",4857,0.06]
["2021-09-23T17:24:00.000000000","2021-09-24T00:24:00.000000000",4862,8.935991]
["2021-09-23T17:25:00.000000000","2021-09-24T00:25:00.000000000",4849,319.5]
["2021-09-23T17:25:00.000000000","2021-09-24T00:25:00.000000000",4853,0.4704789]
["2021-09-23T17:25:00.000000000","2021-09-24T00:25:00.000000000",4867,30.3]
["2021-09-23T17:25:00.000000000","2021-09-24T00:25:00.000000000",4871,31.76667]
["2021-09-23T17:25:00.000000000","2021-09-24T00:25:00.000000000",4857,0.06]
["2021-09-23T17:25:00.000000000","2021-09-24T00:25:00.000000000",4862,7.478349]
["2021-09-23T17:26:00.000000000","2021-09-24T00:26:00.000000000",4849,310.3167]
["2021-09-23T17:26:00.000000000","2021-09-24T00:26:00.000000000",4853,0.4705227]
["2021-09-23T17:26:00.000000000","2021-09-24T00:26:00.000000000",4867,30.2]
["2021-09-23T17:26:00.000000000","2021-09-24T00:26:00.000000000",4871,31.64166]
["2021-09-23T17:26:00.000000000","2021-09-24T00:26:00.000000000",4857,0.06]
["2021-09-23T17:26:00.000000000","2021-09-24T00:26:00.000000000",4862,6.643047]
["2021-09-23T17:27:00.000000000","2021-09-24T00:27:00.000000000",4849,307.7]
["2021-09-23T17:27:00.000000000","2021-09-24T00:27:00.000000000",4853,0.4704491]
["2021-09-23T17:27:00.000000000","2021-09-24T00:27:00.000000000",4867,30.1]
["2021-09-23T17:27:00.000000000","2021-09-24T00:27:00.000000000",4871,31.59167]
["2021-09-23T17:27:00.000000000","2021-09-24T00:27:00.000000000",4857,0.06]
["2021-09-23T17:27:00.000000000","2021-09-24T00:27:00.000000000",4862,6.06611]
["2021-09-23T17:28:00.000000000","2021-09-24T00:28:00.000000000",4849,295.8167]
["2021-09-23T17:28:00.000000000","2021-09-24T00:28:00.000000000",4853,0.4705737]
["2021-09-23T17:28:00.000000000","2021-09-24T00:28:00.000000000",4867,30.05833]
["2021-09-23T17:28:00.000000000","2021-09-24T00:28:00.000000000",4871,31.59167]
["2021-09-23T17:28:00.000000000","2021-09-24T00:28:00.000000000",4857,0.06]
["2021-09-23T17:28:00.000000000","2021-09-24T00:28:00.000000000",4862,5.610186]
["2021-09-23T17:29:00.000000000","2021-09-24T00:29:00.000000000",4849,290.5833]
["2021-09-23T17:29:00.000000000","2021-09-24T00:29:00.000000000",4853,0.4711209]
["2021-09-23T17:29:00.000000000","2021-09-24T00:29:00.000000000",4867,29.99167]
["2021-09-23T17:29:00.000000000","2021-09-24T00:29:00.000000000",4871,31.50833]
["2021-09-23T17:29:00.000000000","2021-09-24T00:29:00.000000000",4857,0.06]
["2021-09-23T17:29:00.000000000","2021-09-24T00:29:00.000000000",4862,5.109554]
["2021-09-23T17:30:00.000000000","2021-09-24T00:30:00.000000000",4849,276.55]
["2021-09-23T17:30:00.000000000","2021-09-24T00:30:00.000000000",4853,0.4712756]
["2021-09-23T17:30:00.000000000","2021-09-24T00:30:00.000000000",4867,29.91666]
["2021-09-23T17:30:00.000000000","2021-09-24T00:30:00.000000000",4871,31.475]
["2021-09-23T17:30:00.000000000","2021-09-24T00:30:00.000000000",4857,0.06]
["2021-09-23T17:30:00.000000000","2021-09-24T00:30:00.000000000",4862,4.714688]
["2021-09-23T17:31:00.000000000","2021-09-24T00:31:00.000000000",4849,250.8833]
["2021-09-23T17:31:00.000000000","2021-09-24T00:31:00.000000000",4853,0.4712804]
["2021-09-23T17:31:00.000000000","2021-09-24T00:31:00.000000000",4867,29.94167]
["2021-09-23T17:31:00.000000000","2021-09-24T00:31:00.000000000",4871,31.48333]
["2021-09-23T17:31:00.000000000","2021-09-24T00:31:00.000000000",4857,0.06]
["2021-09-23T17:31:00.000000000","2021-09-24T00:31:00.000000000",4862,4.275015]
["2021-09-23T17:32:00.000000000","2021-09-24T00:32:00.000000000",4849,240.3667]
["2021-09-23T17:32:00.000000000","2021-09-24T00:32:00.000000000",4853,0.4712129]
["2021-09-23T17:32:00.000000000","2021-09-24T00:32:00.000000000",4867,29.91666]
["2021-09-23T17:32:00.000000000","2021-09-24T00:32:00.000000000",4871,31.41666]
["2021-09-23T17:32:00.000000000","2021-09-24T00:32:00.000000000",4857,0.06]
["2021-09-23T17:32:00.000000000","2021-09-24T00:32:00.000000000",4862,3.925651]
["2021-09-23T17:33:00.000000000","2021-09-24T00:33:00.000000000",4849,214.4]
["2021-09-23T17:33:00.000000000","2021-09-24T00:33:00.000000000",4853,0.4710637]
["2021-09-23T17:33:00.000000000","2021-09-24T00:33:00.000000000",4867,29.96667]
["2021-09-23T17:33:00.000000000","2021-09-24T00:33:00.000000000",4871,31.43333]
["2021-09-23T17:33:00.000000000","2021-09-24T00:33:00.000000000",4857,0.06]
["2021-09-23T17:33:00.000000000","2021-09-24T00:33:00.000000000",4862,3.567092]
["2021-09-23T17:34:00.000000000","2021-09-24T00:34:00.000000000",4849,207.9333]
["2021-09-23T17:34:00.000000000","2021-09-24T00:34:00.000000000",4853,0.4711204]
["2021-09-23T17:34:00.000000000","2021-09-24T00:34:00.000000000",4867,29.90833]
["2021-09-23T17:34:00.000000000","2021-09-24T00:34:00.000000000",4871,31.46667]
["2021-09-23T17:34:00.000000000","2021-09-24T00:34:00.000000000",4857,0.06]
["2021-09-23T17:34:00.000000000","2021-09-24T00:34:00.000000000",4862,3.233151]
["2021-09-23T17:35:00.000000000","2021-09-24T00:35:00.000000000",4849,205.3667]
["2021-09-23T17:35:00.000000000","2021-09-24T00:35:00.000000000",4853,0.4711869]
["2021-09-23T17:35:00.000000000","2021-09-24T00:35:00.000000000",4867,29.88333]
["2021-09-23T17:35:00.000000000","2021-09-24T00:35:00.000000000",4871,31.45833]
["2021-09-23T17:35:00.000000000","2021-09-24T00:35:00.000000000",4857,0.06]
["2021-09-23T17:35:00.000000000","2021-09-24T00:35:00.000000000",4862,2.959927]
["2021-09-23T17:36:00.000000000","2021-09-24T00:36:00.000000000",4849,201.5167]
["2021-09-23T17:36:00.000000000","2021-09-24T00:36:00.000000000",4853,0.4711881]
["2021-09-23T17:36:00.000000000","2021-09-24T00:36:00.000000000",4867,29.85]
["2021-09-23T17:36:00.000000000","2021-09-24T00:36:00.000000000",4871,31.39166]
["2021-09-23T17:36:00.000000000","2021-09-24T00:36:00.000000000",4857,0.06]
["2021-09-23T17:36:00.000000000","2021-09-24T00:36:00.000000000",4862,2.595628]
["2021-09-23T17:37:00.000000000","2021-09-24T00:37:00.000000000",4849,202.7333]
["2021-09-23T17:37:00.000000000","2021-09-24T00:37:00.000000000",4853,0.4712199]
["2021-09-23T17:37:00.000000000","2021-09-24T00:37:00.000000000",4867,29.8]
["2021-09-23T17:37:00.000000000","2021-09-24T00:37:00.000000000",4871,31.36667]
["2021-09-23T17:37:00.000000000","2021-09-24T00:37:00.000000000",4857,0.06]
["2021-09-23T17:37:00.000000000","2021-09-24T00:37:00.000000000",4862,2.307225]
["2021-09-23T17:38:00.000000000","2021-09-24T00:38:00.000000000",4849,203.85]
["2021-09-23T17:38:00.000000000","2021-09-24T00:38:00.000000000",4853,0.4711987]
["2021-09-23T17:38:00.000000000","2021-09-24T00:38:00.000000000",4867,29.69167]
["2021-09-23T17:38:00.000000000","2021-09-24T00:38:00.000000000",4871,31.28333]
["2021-09-23T17:38:00.000000000","2021-09-24T00:38:00.000000000",4857,0.06]
["2021-09-23T17:38:00.000000000","2021-09-24T00:38:00.000000000",4862,1.988464]
["2021-09-23T17:39:00.000000000","2021-09-24T00:39:00.000000000",4849,202.8833]
["2021-09-23T17:39:00.000000000","2021-09-24T00:39:00.000000000",4853,0.4713096]
["2021-09-23T17:39:00.000000000","2021-09-24T00:39:00.000000000",4867,29.55]
["2021-09-23T17:39:00.000000000","2021-09-24T00:39:00.000000000",4871,31.2]
["2021-09-23T17:39:00.000000000","2021-09-24T00:39:00.000000000",4857,0.06]
["2021-09-23T17:39:00.000000000","2021-09-24T00:39:00.000000000",4862,1.730419]
["2021-09-23T17:40:00.000000000","2021-09-24T00:40:00.000000000",4849,199.9833]
["2021-09-23T17:40:00.000000000","2021-09-24T00:40:00.000000000",4853,0.4714237]
["2021-09-23T17:40:00.000000000","2021-09-24T00:40:00.000000000",4867,29.51666]
["2021-09-23T17:40:00.000000000","2021-09-24T00:40:00.000000000",4871,31.15833]
["2021-09-23T17:40:00.000000000","2021-09-24T00:40:00.000000000",4857,0.06]
["2021-09-23T17:40:00.000000000","2021-09-24T00:40:00.000000000",4862,1.472374]
["2021-09-23T17:41:00.000000000","2021-09-24T00:41:00.000000000",4849,208.7167]
["2021-09-23T17:41:00.000000000","2021-09-24T00:41:00.000000000",4853,0.4712742]
["2021-09-23T17:41:00.000000000","2021-09-24T00:41:00.000000000",4867,29.43333]
["2021-09-23T17:41:00.000000000","2021-09-24T00:41:00.000000000",4871,31.09167]
["2021-09-23T17:41:00.000000000","2021-09-24T00:41:00.000000000",4857,0.06]
["2021-09-23T17:41:00.000000000","2021-09-24T00:41:00.000000000",4862,1.244687]
["2021-09-23T17:42:00.000000000","2021-09-24T00:42:00.000000000",4849,224.6]
["2021-09-23T17:42:00.000000000","2021-09-24T00:42:00.000000000",4853,0.4713263]
["2021-09-23T17:42:00.000000000","2021-09-24T00:42:00.000000000",4867,29.43333]
["2021-09-23T17:42:00.000000000","2021-09-24T00:42:00.000000000",4871,31.15]
["2021-09-23T17:42:00.000000000","2021-09-24T00:42:00.000000000",4857,0.06]
["2021-09-23T17:42:00.000000000","2021-09-24T00:42:00.000000000",4862,1.047359]
["2021-09-23T17:43:00.000000000","2021-09-24T00:43:00.000000000",4849,235.05]
["2021-09-23T17:43:00.000000000","2021-09-24T00:43:00.000000000",4853,0.4712646]
["2021-09-23T17:43:00.000000000","2021-09-24T00:43:00.000000000",4867,29.41666]
["2021-09-23T17:43:00.000000000","2021-09-24T00:43:00.000000000",4871,31.075]
["2021-09-23T17:43:00.000000000","2021-09-24T00:43:00.000000000",4857,0.06]
["2021-09-23T17:43:00.000000000","2021-09-24T00:43:00.000000000",4862,0.8500302]
["2021-09-23T17:44:00.000000000","2021-09-24T00:44:00.000000000",4849,222.8167]
["2021-09-23T17:44:00.000000000","2021-09-24T00:44:00.000000000",4853,0.4711961]
["2021-09-23T17:44:00.000000000","2021-09-24T00:44:00.000000000",4867,29.41666]
["2021-09-23T17:44:00.000000000","2021-09-24T00:44:00.000000000",4871,31.1]
["2021-09-23T17:44:00.000000000","2021-09-24T00:44:00.000000000",4857,0.06]
["2021-09-23T17:44:00.000000000","2021-09-24T00:44:00.000000000",4862,0.6830601]
["2021-09-23T17:45:00.000000000","2021-09-24T00:45:00.000000000",4849,209.05]
["2021-09-23T17:45:00.000000000","2021-09-24T00:45:00.000000000",4853,0.4713738]
["2021-09-23T17:45:00.000000000","2021-09-24T00:45:00.000000000",4867,29.4]
["2021-09-23T17:45:00.000000000","2021-09-24T00:45:00.000000000",4871,31.075]
["2021-09-23T17:45:00.000000000","2021-09-24T00:45:00.000000000",4857,0.06]
["2021-09-23T17:45:00.000000000","2021-09-24T00:45:00.000000000",4862,0.531269]
["2021-09-23T17:46:00.000000000","2021-09-24T00:46:00.000000000",4849,193.3833]
["2021-09-23T17:46:00.000000000","2021-09-24T00:46:00.000000000",4853,0.4713663]
["2021-09-23T17:46:00.000000000","2021-09-24T00:46:00.000000000",4867,29.28333]
["2021-09-23T17:46:00.000000000","2021-09-24T00:46:00.000000000",4871,30.89166]
["2021-09-23T17:46:00.000000000","2021-09-24T00:46:00.000000000",4857,0.06]
["2021-09-23T17:46:00.000000000","2021-09-24T00:46:00.000000000",4862,0.3946569]
["2021-09-23T17:47:00.000000000","2021-09-24T00:47:00.000000000",4849,175.5]
["2021-09-23T17:47:00.000000000","2021-09-24T00:47:00.000000000",4853,0.4713582]
["2021-09-23T17:47:00.000000000","2021-09-24T00:47:00.000000000",4867,29.2]
["2021-09-23T17:47:00.000000000","2021-09-24T00:47:00.000000000",4871,30.83333]
["2021-09-23T17:47:00.000000000","2021-09-24T00:47:00.000000000",4857,0.06]
["2021-09-23T17:47:00.000000000","2021-09-24T00:47:00.000000000",4862,0.2276867]
["2021-09-23T17:48:00.000000000","2021-09-24T00:48:00.000000000",4849,156.3667]
["2021-09-23T17:48:00.000000000","2021-09-24T00:48:00.000000000",4853,0.4711761]
["2021-09-23T17:48:00.000000000","2021-09-24T00:48:00.000000000",4867,29.15]
["2021-09-23T17:48:00.000000000","2021-09-24T00:48:00.000000000",4871,30.79167]
["2021-09-23T17:48:00.000000000","2021-09-24T00:48:00.000000000",4857,0.06]
["2021-09-23T17:48:00.000000000","2021-09-24T00:48:00.000000000",4862,0.1821494]
["2021-09-23T17:49:00.000000000","2021-09-24T00:49:00.000000000",4849,137.3]
["2021-09-23T17:49:00.000000000","2021-09-24T00:49:00.000000000",4853,0.4714963]
["2021-09-23T17:49:00.000000000","2021-09-24T00:49:00.000000000",4867,29.05833]
["2021-09-23T17:49:00.000000000","2021-09-24T00:49:00.000000000",4871,30.69167]
["2021-09-23T17:49:00.000000000","2021-09-24T00:49:00.000000000",4857,0.06]
["2021-09-23T17:49:00.000000000","2021-09-24T00:49:00.000000000",4862,0.04553734]
["2021-09-23T17:50:00.000000000","2021-09-24T00:50:00.000000000",4849,119.1833]
["2021-09-23T17:50:00.000000000","2021-09-24T00:50:00.000000000",4853,0.4716873]
["2021-09-23T17:50:00.000000000","2021-09-24T00:50:00.000000000",4867,28.925]
["2021-09-23T17:50:00.000000000","2021-09-24T00:50:00.000000000",4871,30.63333]
["2021-09-23T17:50:00.000000000","2021-09-24T00:50:00.000000000",4857,0.06]
["2021-09-23T17:50:00.000000000","2021-09-24T00:50:00.000000000",4862,0.0]
["2021-09-23T17:51:00.000000000","2021-09-24T00:51:00.000000000",4849,102.25]
["2021-09-23T17:51:00.000000000","2021-09-24T00:51:00.000000000",4853,0.4715677]
["2021-09-23T17:51:00.000000000","2021-09-24T00:51:00.000000000",4867,28.90833]
["2021-09-23T17:51:00.000000000","2021-09-24T00:51:00.000000000",4871,30.60833]
["2021-09-23T17:51:00.000000000","2021-09-24T00:51:00.000000000",4857,0.06]
["2021-09-23T17:51:00.000000000","2021-09-24T00:51:00.000000000",4862,0.0]
["2021-09-23T17:52:00.000000000","2021-09-24T00:52:00.000000000",4849,86.81666]
["2021-09-23T17:52:00.000000000","2021-09-24T00:52:00.000000000",4853,0.4715395]
["2021-09-23T17:52:00.000000000","2021-09-24T00:52:00.000000000",4867,28.91666]
["2021-09-23T17:52:00.000000000","2021-09-24T00:52:00.000000000",4871,30.63333]
["2021-09-23T17:52:00.000000000","2021-09-24T00:52:00.000000000",4857,0.06]
["2021-09-23T17:52:00.000000000","2021-09-24T00:52:00.000000000",4862,0.0]
["2021-09-23T17:53:00.000000000","2021-09-24T00:53:00.000000000",4849,73.13333]
["2021-09-23T17:53:00.000000000","2021-09-24T00:53:00.000000000",4853,0.4713091]
["2021-09-23T17:53:00.000000000","2021-09-24T00:53:00.000000000",4867,28.93333]
["2021-09-23T17:53:00.000000000","2021-09-24T00:53:00.000000000",4871,30.63333]
["2021-09-23T17:53:00.000000000","2021-09-24T00:53:00.000000000",4857,0.06]
["2021-09-23T17:53:00.000000000","2021-09-24T00:53:00.000000000",4862,0.0]
["2021-09-23T17:54:00.000000000","2021-09-24T00:54:00.000000000",4849,61.28333]
["2021-09-23T17:54:00.000000000","2021-09-24T00:54:00.000000000",4853,0.468931]
["2021-09-23T17:54:00.000000000","2021-09-24T00:54:00.000000000",4867,28.925]
["2021-09-23T17:54:00.000000000","2021-09-24T00:54:00.000000000",4871,30.61667]
["2021-09-23T17:54:00.000000000","2021-09-24T00:54:00.000000000",4857,0.06]
["2021-09-23T17:54:00.000000000","2021-09-24T00:54:00.000000000",4862,0.0]
["2021-09-23T17:55:00.000000000","2021-09-24T00:55:00.000000000",4849,51.21666]
["2021-09-23T17:55:00.000000000","2021-09-24T00:55:00.000000000",4853,0.4689635]
["2021-09-23T17:55:00.000000000","2021-09-24T00:55:00.000000000",4867,28.83333]
["2021-09-23T17:55:00.000000000","2021-09-24T00:55:00.000000000",4871,30.475]
["2021-09-23T17:55:00.000000000","2021-09-24T00:55:00.000000000",4857,0.06]
["2021-09-23T17:55:00.000000000","2021-09-24T00:55:00.000000000",4862,0.0]
["2021-09-23T17:56:00.000000000","2021-09-24T00:56:00.000000000",4849,42.7]
["2021-09-23T17:56:00.000000000","2021-09-24T00:56:00.000000000",4853,0.4687313]
["2021-09-23T17:56:00.000000000","2021-09-24T00:56:00.000000000",4867,28.80833]
["2021-09-23T17:56:00.000000000","2021-09-24T00:56:00.000000000",4871,30.475]
["2021-09-23T17:56:00.000000000","2021-09-24T00:56:00.000000000",4857,0.06]
["2021-09-23T17:56:00.000000000","2021-09-24T00:56:00.000000000",4862,0.0]
["2021-09-23T17:57:00.000000000","2021-09-24T00:57:00.000000000",4849,35.6]
["2021-09-23T17:57:00.000000000","2021-09-24T00:57:00.000000000",4853,0.4688057]
["2021-09-23T17:57:00.000000000","2021-09-24T00:57:00.000000000",4867,28.73333]
["2021-09-23T17:57:00.000000000","2021-09-24T00:57:00.000000000",4871,30.45]
["2021-09-23T17:57:00.000000000","2021-09-24T00:57:00.000000000",4857,0.06]
["2021-09-23T17:57:00.000000000","2021-09-24T00:57:00.000000000",4862,0.0]
["2021-09-23T17:58:00.000000000","2021-09-24T00:58:00.000000000",4849,29.73333]
["2021-09-23T17:58:00.000000000","2021-09-24T00:58:00.000000000",4853,0.4689691]
["2021-09-23T17:58:00.000000000","2021-09-24T00:58:00.000000000",4867,28.70833]
["2021-09-23T17:58:00.000000000","2021-09-24T00:58:00.000000000",4871,30.36667]
["2021-09-23T17:58:00.000000000","2021-09-24T00:58:00.000000000",4857,0.06]
["2021-09-23T17:58:00.000000000","2021-09-24T00:58:00.000000000",4862,0.0]
["2021-09-23T17:59:00.000000000","2021-09-24T00:59:00.000000000",4849,24.91667]
["2021-09-23T17:59:00.000000000","2021-09-24T00:59:00.000000000",4853,0.4688379]
["2021-09-23T17:59:00.000000000","2021-09-24T00:59:00.000000000",4867,28.69167]
["2021-09-23T17:59:00.000000000","2021-09-24T00:59:00.000000000",4871,30.4]
["2021-09-23T17:59:00.000000000","2021-09-24T00:59:00.000000000",4857,0.06]
["2021-09-23T17:59:00.000000000","2021-09-24T00:59:00.000000000",4862,0.0]
["2021-09-23T18:00:00.000000000","2021-09-24T01:00:00.000000000",4849,20.81667]
["2021-09-23T18:00:00.000000000","2021-09-24T01:00:00.000000000",4853,0.4688669]
["2021-09-23T18:00:00.000000000","2021-09-24T01:00:00.000000000",4867,28.75]
["2021-09-23T18:00:00.000000000","2021-09-24T01:00:00.000000000",4871,30.5]
["2021-09-23T18:00:00.000000000","2021-09-24T01:00:00.000000000",4857,0.06]
["2021-09-23T18:00:00.000000000","2021-09-24T01:00:00.000000000",4862,0.0]
["2021-09-23T18:01:00.000000000","2021-09-24T01:01:00.000000000",4849,17.21667]
["2021-09-23T18:01:00.000000000","2021-09-24T01:01:00.000000000",4853,0.4690289]
["2021-09-23T18:01:00.000000000","2021-09-24T01:01:00.000000000",4867,28.70833]
["2021-09-23T18:01:00.000000000","2021-09-24T01:01:00.000000000",4871,30.49167]
["2021-09-23T18:01:00.000000000","2021-09-24T01:01:00.000000000",4857,0.06]
["2021-09-23T18:01:00.000000000","2021-09-24T01:01:00.000000000",4862,0.0]
["2021-09-23T18:02:00.000000000","2021-09-24T01:02:00.000000000",4849,14.16667]
["2021-09-23T18:02:00.000000000","2021-09-24T01:02:00.000000000",4853,0.4688086]
["2021-09-23T18:02:00.000000000","2021-09-24T01:02:00.000000000",4867,28.7]
["2021-09-23T18:02:00.000000000","2021-09-24T01:02:00.000000000",4871,30.45]
["2021-09-23T18:02:00.000000000","2021-09-24T01:02:00.000000000",4857,0.06]
["2021-09-23T18:02:00.000000000","2021-09-24T01:02:00.000000000",4862,0.0]
["2021-09-23T18:03:00.000000000","2021-09-24T01:03:00.000000000",4849,11.75]
["2021-09-23T18:03:00.000000000","2021-09-24T01:03:00.000000000",4853,0.4688887]
["2021-09-23T18:03:00.000000000","2021-09-24T01:03:00.000000000",4867,28.675]
["2021-09-23T18:03:00.000000000","2021-09-24T01:03:00.000000000",4871,30.41666]
["2021-09-23T18:03:00.000000000","2021-09-24T01:03:00.000000000",4857,0.06]
["2021-09-23T18:03:00.000000000","2021-09-24T01:03:00.000000000",4862,0.0]
["2021-09-23T18:04:00.000000000","2021-09-24T01:04:00.000000000",4849,9.766666]
["2021-09-23T18:04:00.000000000","2021-09-24T01:04:00.000000000",4853,0.4688203]
["2021-09-23T18:04:00.000000000","2021-09-24T01:04:00.000000000",4867,28.58333]
["2021-09-23T18:04:00.000000000","2021-09-24T01:04:00.000000000",4871,30.34167]
["2021-09-23T18:04:00.000000000","2021-09-24T01:04:00.000000000",4857,0.06]
["2021-09-23T18:04:00.000000000","2021-09-24T01:04:00.000000000",4862,0.0]
["2021-09-23T18:05:00.000000000","2021-09-24T01:05:00.000000000",4849,8.216666]
["2021-09-23T18:05:00.000000000","2021-09-24T01:05:00.000000000",4853,0.4688603]
["2021-09-23T18:05:00.000000000","2021-09-24T01:05:00.000000000",4867,28.49167]
["2021-09-23T18:05:00.000000000","2021-09-24T01:05:00.000000000",4871,30.175]
["2021-09-23T18:05:00.000000000","2021-09-24T01:05:00.000000000",4857,0.06]
["2021-09-23T18:05:00.000000000","2021-09-24T01:05:00.000000000",4862,0.0]
["2021-09-23T18:06:00.000000000","2021-09-24T01:06:00.000000000",4849,6.949999]
["2021-09-23T18:06:00.000000000","2021-09-24T01:06:00.000000000",4853,0.4688464]
["2021-09-23T18:06:00.000000000","2021-09-24T01:06:00.000000000",4867,28.40833]
["2021-09-23T18:06:00.000000000","2021-09-24T01:06:00.000000000",4871,30.10833]
["2021-09-23T18:06:00.000000000","2021-09-24T01:06:00.000000000",4857,0.06]
["2021-09-23T18:06:00.000000000","2021-09-24T01:06:00.000000000",4862,0.0]
["2021-09-23T18:07:00.000000000","2021-09-24T01:07:00.000000000",4849,5.95]
["2021-09-23T18:07:00.000000000","2021-09-24T01:07:00.000000000",4853,0.4687561]
["2021-09-23T18:07:00.000000000","2021-09-24T01:07:00.000000000",4867,28.41666]
["2021-09-23T18:07:00.000000000","2021-09-24T01:07:00.000000000",4871,30.1]
["2021-09-23T18:07:00.000000000","2021-09-24T01:07:00.000000000",4857,0.06]
["2021-09-23T18:07:00.000000000","2021-09-24T01:07:00.000000000",4862,0.0]
["2021-09-23T18:08:00.000000000","2021-09-24T01:08:00.000000000",4849,5.183333]
["2021-09-23T18:08:00.000000000","2021-09-24T01:08:00.000000000",4853,0.4687459]
["2021-09-23T18:08:00.000000000","2021-09-24T01:08:00.000000000",4867,28.38333]
["2021-09-23T18:08:00.000000000","2021-09-24T01:08:00.000000000",4871,30.14166]
["2021-09-23T18:08:00.000000000","2021-09-24T01:08:00.000000000",4857,0.06]
["2021-09-23T18:08:00.000000000","2021-09-24T01:08:00.000000000",4862,0.0]
["2021-09-23T18:09:00.000000000","2021-09-24T01:09:00.000000000",4849,4.5]
["2021-09-23T18:09:00.000000000","2021-09-24T01:09:00.000000000",4853,0.4686891]
["2021-09-23T18:09:00.000000000","2021-09-24T01:09:00.000000000",4867,28.39166]
["2021-09-23T18:09:00.000000000","2021-09-24T01:09:00.000000000",4871,30.04167]
["2021-09-23T18:09:00.000000000","2021-09-24T01:09:00.000000000",4857,0.06]
["2021-09-23T18:09:00.000000000","2021-09-24T01:09:00.000000000",4862,0.0]
["2021-09-23T18:10:00.000000000","2021-09-24T01:10:00.000000000",4849,3.9]
["2021-09-23T18:10:00.000000000","2021-09-24T01:10:00.000000000",4853,0.4685875]
["2021-09-23T18:10:00.000000000","2021-09-24T01:10:00.000000000",4867,28.31667]
["2021-09-23T18:10:00.000000000","2021-09-24T01:10:00.000000000",4871,30.05]
["2021-09-23T18:10:00.000000000","2021-09-24T01:10:00.000000000",4857,0.06]
["2021-09-23T18:10:00.000000000","2021-09-24T01:10:00.000000000",4862,0.0]
["2021-09-23T18:11:00.000000000","2021-09-24T01:11:00.000000000",4849,3.333333]
["2021-09-23T18:11:00.000000000","2021-09-24T01:11:00.000000000",4853,0.4685328]
["2021-09-23T18:11:00.000000000","2021-09-24T01:11:00.000000000",4867,28.29167]
["2021-09-23T18:11:00.000000000","2021-09-24T01:11:00.000000000",4871,29.95833]
["2021-09-23T18:11:00.000000000","2021-09-24T01:11:00.000000000",4857,0.06]
["2021-09-23T18:11:00.000000000","2021-09-24T01:11:00.000000000",4862,0.0]
["2021-09-23T18:12:00.000000000","2021-09-24T01:12:00.000000000",4849,2.8]
["2021-09-23T18:12:00.000000000","2021-09-24T01:12:00.000000000",4853,0.468587]
["2021-09-23T18:12:00.000000000","2021-09-24T01:12:00.000000000",4867,28.3]
["2021-09-23T18:12:00.000000000","2021-09-24T01:12:00.000000000",4871,29.93333]
["2021-09-23T18:12:00.000000000","2021-09-24T01:12:00.000000000",4857,0.06]
["2021-09-23T18:12:00.000000000","2021-09-24T01:12:00.000000000",4862,0.0]
["2021-09-23T18:13:00.000000000","2021-09-24T01:13:00.000000000",4849,2.333333]
["2021-09-23T18:13:00.000000000","2021-09-24T01:13:00.000000000",4853,0.4685473]
["2021-09-23T18:13:00.000000000","2021-09-24T01:13:00.000000000",4867,28.325]
["2021-09-23T18:13:00.000000000","2021-09-24T01:13:00.000000000",4871,30.00833]
["2021-09-23T18:13:00.000000000","2021-09-24T01:13:00.000000000",4857,0.06]
["2021-09-23T18:13:00.000000000","2021-09-24T01:13:00.000000000",4862,0.0]
["2021-09-23T18:14:00.000000000","2021-09-24T01:14:00.000000000",4849,1.9]
["2021-09-23T18:14:00.000000000","2021-09-24T01:14:00.000000000",4853,0.4687947]
["2021-09-23T18:14:00.000000000","2021-09-24T01:14:00.000000000",4867,28.35]
["2021-09-23T18:14:00.000000000","2021-09-24T01:14:00.000000000",4871,30.01666]
["2021-09-23T18:14:00.000000000","2021-09-24T01:14:00.000000000",4857,0.06]
["2021-09-23T18:14:00.000000000","2021-09-24T01:14:00.000000000",4862,0.0]
["2021-09-23T18:15:00.000000000","2021-09-24T01:15:00.000000000",4849,1.583333]
["2021-09-23T18:15:00.000000000","2021-09-24T01:15:00.000000000",4853,0.4688164]
["2021-09-23T18:15:00.000000000","2021-09-24T01:15:00.000000000",4867,28.375]
["2021-09-23T18:15:00.000000000","2021-09-24T01:15:00.000000000",4871,30.04167]
["2021-09-23T18:15:00.000000000","2021-09-24T01:15:00.000000000",4857,0.06]
["2021-09-23T18:15:00.000000000","2021-09-24T01:15:00.000000000",4862,0.0]
["2021-09-23T18:16:00.000000000","2021-09-24T01:16:00.000000000",4849,1.35]
["2021-09-23T18:16:00.000000000","2021-09-24T01:16:00.000000000",4853,0.4688002]
["2021-09-23T18:16:00.000000000","2021-09-24T01:16:00.000000000",4867,28.44167]
["2021-09-23T18:16:00.000000000","2021-09-24T01:16:00.000000000",4871,30.10833]
["2021-09-23T18:16:00.000000000","2021-09-24T01:16:00.000000000",4857,0.06]
["2021-09-23T18:16:00.000000000","2021-09-24T01:16:00.000000000",4862,0.0]
["2021-09-23T18:17:00.000000000","2021-09-24T01:17:00.000000000",4849,1.2]
["2021-09-23T18:17:00.000000000","2021-09-24T01:17:00.000000000",4853,0.468747]
["2021-09-23T18:17:00.000000000","2021-09-24T01:17:00.000000000",4867,28.45833]
["2021-09-23T18:17:00.000000000","2021-09-24T01:17:00.000000000",4871,30.15]
["2021-09-23T18:17:00.000000000","2021-09-24T01:17:00.000000000",4857,0.06]
["2021-09-23T18:17:00.000000000","2021-09-24T01:17:00.000000000",4862,0.0]
["2021-09-23T18:18:00.000000000","2021-09-24T01:18:00.000000000",4849,1.016667]
["2021-09-23T18:18:00.000000000","2021-09-24T01:18:00.000000000",4853,0.4687531]
["2021-09-23T18:18:00.000000000","2021-09-24T01:18:00.000000000",4867,28.48333]
["2021-09-23T18:18:00.000000000","2021-09-24T01:18:00.000000000",4871,30.15833]
["2021-09-23T18:18:00.000000000","2021-09-24T01:18:00.000000000",4857,0.06]
["2021-09-23T18:18:00.000000000","2021-09-24T01:18:00.000000000",4862,0.0]
["2021-09-23T18:19:00.000000000","2021-09-24T01:19:00.000000000",4849,1.0]
["2021-09-23T18:19:00.000000000","2021-09-24T01:19:00.000000000",4853,0.4687618]
["2021-09-23T18:19:00.000000000","2021-09-24T01:19:00.000000000",4867,28.475]
["2021-09-23T18:19:00.000000000","2021-09-24T01:19:00.000000000",4871,30.16667]
["2021-09-23T18:19:00.000000000","2021-09-24T01:19:00.000000000",4857,0.06]
["2021-09-23T18:19:00.000000000","2021-09-24T01:19:00.000000000",4862,0.0]
["2021-09-23T18:20:00.000000000","2021-09-24T01:20:00.000000000",4849,0.9833333]
["2021-09-23T18:20:00.000000000","2021-09-24T01:20:00.000000000",4853,0.4686917]
["2021-09-23T18:20:00.000000000","2021-09-24T01:20:00.000000000",4867,28.45]
["2021-09-23T18:20:00.000000000","2021-09-24T01:20:00.000000000",4871,30.11667]
["2021-09-23T18:20:00.000000000","2021-09-24T01:20:00.000000000",4857,0.06]
["2021-09-23T18:20:00.000000000","2021-09-24T01:20:00.000000000",4862,0.0]
["2021-09-23T18:21:00.000000000","2021-09-24T01:21:00.000000000",4849,0.8333333]
["2021-09-23T18:21:00.000000000","2021-09-24T01:21:00.000000000",4853,0.4687982]
["2021-09-23T18:21:00.000000000","2021-09-24T01:21:00.000000000",4867,28.41666]
["2021-09-23T18:21:00.000000000","2021-09-24T01:21:00.000000000",4871,30.125]
["2021-09-23T18:21:00.000000000","2021-09-24T01:21:00.000000000",4857,0.06]
["2021-09-23T18:21:00.000000000","2021-09-24T01:21:00.000000000",4862,0.0]
["2021-09-23T18:22:00.000000000","2021-09-24T01:22:00.000000000",4849,0.8]
["2021-09-23T18:22:00.000000000","2021-09-24T01:22:00.000000000",4853,0.4686839]
["2021-09-23T18:22:00.000000000","2021-09-24T01:22:00.000000000",4867,28.34167]
["2021-09-23T18:22:00.000000000","2021-09-24T01:22:00.000000000",4871,30.03333]
["2021-09-23T18:22:00.000000000","2021-09-24T01:22:00.000000000",4857,0.06]
["2021-09-23T18:22:00.000000000","2021-09-24T01:22:00.000000000",4862,0.0]
["2021-09-23T18:23:00.000000000","2021-09-24T01:23:00.000000000",4849,0.8]
["2021-09-23T18:23:00.000000000","2021-09-24T01:23:00.000000000",4853,0.4684584]
["2021-09-23T18:23:00.000000000","2021-09-24T01:23:00.000000000",4867,28.25]
["2021-09-23T18:23:00.000000000","2021-09-24T01:23:00.000000000",4871,29.91666]
["2021-09-23T18:23:00.000000000","2021-09-24T01:23:00.000000000",4857,0.06]
["2021-09-23T18:23:00.000000000","2021-09-24T01:23:00.000000000",4862,0.0]
["2021-09-23T18:24:00.000000000","2021-09-24T01:24:00.000000000",4849,0.8]
["2021-09-23T18:24:00.000000000","2021-09-24T01:24:00.000000000",4853,0.4688223]
["2021-09-23T18:24:00.000000000","2021-09-24T01:24:00.000000000",4867,28.18333]
["2021-09-23T18:24:00.000000000","2021-09-24T01:24:00.000000000",4871,29.85]
["2021-09-23T18:24:00.000000000","2021-09-24T01:24:00.000000000",4857,0.06]
["2021-09-23T18:24:00.000000000","2021-09-24T01:24:00.000000000",4862,0.0]
["2021-09-23T18:25:00.000000000","2021-09-24T01:25:00.000000000",4849,0.8]
["2021-09-23T18:25:00.000000000","2021-09-24T01:25:00.000000000",4853,0.4687869]
["2021-09-23T18:25:00.000000000","2021-09-24T01:25:00.000000000",4867,28.1]
["2021-09-23T18:25:00.000000000","2021-09-24T01:25:00.000000000",4871,29.81667]
["2021-09-23T18:25:00.000000000","2021-09-24T01:25:00.000000000",4857,0.06]
["2021-09-23T18:25:00.000000000","2021-09-24T01:25:00.000000000",4862,0.0]
["2021-09-23T18:26:00.000000000","2021-09-24T01:26:00.000000000",4849,0.8]
["2021-09-23T18:26:00.000000000","2021-09-24T01:26:00.000000000",4853,0.4690134]
["2021-09-23T18:26:00.000000000","2021-09-24T01:26:00.000000000",4867,28.03333]
["2021-09-23T18:26:00.000000000","2021-09-24T01:26:00.000000000",4871,29.74167]
["2021-09-23T18:26:00.000000000","2021-09-24T01:26:00.000000000",4857,0.06]
["2021-09-23T18:26:00.000000000","2021-09-24T01:26:00.000000000",4862,0.0]
["2021-09-23T18:27:00.000000000","2021-09-24T01:27:00.000000000",4849,0.7833333]
["2021-09-23T18:27:00.000000000","2021-09-24T01:27:00.000000000",4853,0.4689738]
["2021-09-23T18:27:00.000000000","2021-09-24T01:27:00.000000000",4867,27.95833]
["2021-09-23T18:27:00.000000000","2021-09-24T01:27:00.000000000",4871,29.68333]
["2021-09-23T18:27:00.000000000","2021-09-24T01:27:00.000000000",4857,0.06]
["2021-09-23T18:27:00.000000000","2021-09-24T01:27:00.000000000",4862,0.0]
["2021-09-23T18:28:00.000000000","2021-09-24T01:28:00.000000000",4849,0.7833333]
["2021-09-23T18:28:00.000000000","2021-09-24T01:28:00.000000000",4853,0.468999]
["2021-09-23T18:28:00.000000000","2021-09-24T01:28:00.000000000",4867,27.86667]
["2021-09-23T18:28:00.000000000","2021-09-24T01:28:00.000000000",4871,29.575]
["2021-09-23T18:28:00.000000000","2021-09-24T01:28:00.000000000",4857,0.06]
["2021-09-23T18:28:00.000000000","2021-09-24T01:28:00.000000000",4862,0.0]
["2021-09-23T18:29:00.000000000","2021-09-24T01:29:00.000000000",4849,0.6666667]
["2021-09-23T18:29:00.000000000","2021-09-24T01:29:00.000000000",4853,0.4691507]
["2021-09-23T18:29:00.000000000","2021-09-24T01:29:00.000000000",4867,27.8]
["2021-09-23T18:29:00.000000000","2021-09-24T01:29:00.000000000",4871,29.54167]
["2021-09-23T18:29:00.000000000","2021-09-24T01:29:00.000000000",4857,0.06]
["2021-09-23T18:29:00.000000000","2021-09-24T01:29:00.000000000",4862,0.0]
["2021-09-23T18:30:00.000000000","2021-09-24T01:30:00.000000000",4849,0.6]
["2021-09-23T18:30:00.000000000","2021-09-24T01:30:00.000000000",4853,0.4693377]
["2021-09-23T18:30:00.000000000","2021-09-24T01:30:00.000000000",4867,27.725]
["2021-09-23T18:30:00.000000000","2021-09-24T01:30:00.000000000",4871,29.46667]
["2021-09-23T18:30:00.000000000","2021-09-24T01:30:00.000000000",4857,0.06]
["2021-09-23T18:30:00.000000000","2021-09-24T01:30:00.000000000",4862,0.0]
["2021-09-23T18:31:00.000000000","2021-09-24T01:31:00.000000000",4849,0.6]
["2021-09-23T18:31:00.000000000","2021-09-24T01:31:00.000000000",4853,0.469355]
["2021-09-23T18:31:00.000000000","2021-09-24T01:31:00.000000000",4867,27.7]
["2021-09-23T18:31:00.000000000","2021-09-24T01:31:00.000000000",4871,29.46667]
["2021-09-23T18:31:00.000000000","2021-09-24T01:31:00.000000000",4857,0.06]
["2021-09-23T18:31:00.000000000","2021-09-24T01:31:00.000000000",4862,0.0]
["2021-09-23T18:32:00.000000000","2021-09-24T01:32:00.000000000",4849,0.6]
["2021-09-23T18:32:00.000000000","2021-09-24T01:32:00.000000000",4853,0.4693297]
["2021-09-23T18:32:00.000000000","2021-09-24T01:32:00.000000000",4867,27.675]
["2021-09-23T18:32:00.000000000","2021-09-24T01:32:00.000000000",4871,29.41666]
["2021-09-23T18:32:00.000000000","2021-09-24T01:32:00.000000000",4857,0.06]
["2021-09-23T18:32:00.000000000","2021-09-24T01:32:00.000000000",4862,0.0]
["2021-09-23T18:33:00.000000000","2021-09-24T01:33:00.000000000",4849,0.6166667]
["2021-09-23T18:33:00.000000000","2021-09-24T01:33:00.000000000",4853,0.4693404]
["2021-09-23T18:33:00.000000000","2021-09-24T01:33:00.000000000",4867,27.65]
["2021-09-23T18:33:00.000000000","2021-09-24T01:33:00.000000000",4871,29.39166]
["2021-09-23T18:33:00.000000000","2021-09-24T01:33:00.000000000",4857,0.06]
["2021-09-23T18:33:00.000000000","2021-09-24T01:33:00.000000000",4862,0.0]
["2021-09-23T18:34:00.000000000","2021-09-24T01:34:00.000000000",4849,0.6]
["2021-09-23T18:34:00.000000000","2021-09-24T01:34:00.000000000",4853,0.469307]
["2021-09-23T18:34:00.000000000","2021-09-24T01:34:00.000000000",4867,27.64166]
["2021-09-23T18:34:00.000000000","2021-09-24T01:34:00.000000000",4871,29.30833]
["2021-09-23T18:34:00.000000000","2021-09-24T01:34:00.000000000",4857,0.06]
["2021-09-23T18:34:00.000000000","2021-09-24T01:34:00.000000000",4862,0.0]
["2021-09-23T18:35:00.000000000","2021-09-24T01:35:00.000000000",4849,0.6]
["2021-09-23T18:35:00.000000000","2021-09-24T01:35:00.000000000",4853,0.4691605]
["2021-09-23T18:35:00.000000000","2021-09-24T01:35:00.000000000",4867,27.525]
["2021-09-23T18:35:00.000000000","2021-09-24T01:35:00.000000000",4871,29.225]
["2021-09-23T18:35:00.000000000","2021-09-24T01:35:00.000000000",4857,0.06]
["2021-09-23T18:35:00.000000000","2021-09-24T01:35:00.000000000",4862,0.0]
["2021-09-23T18:36:00.000000000","2021-09-24T01:36:00.000000000",4849,0.6]
["2021-09-23T18:36:00.000000000","2021-09-24T01:36:00.000000000",4853,0.4691684]
["2021-09-23T18:36:00.000000000","2021-09-24T01:36:00.000000000",4867,27.50833]
["2021-09-23T18:36:00.000000000","2021-09-24T01:36:00.000000000",4871,29.2]
["2021-09-23T18:36:00.000000000","2021-09-24T01:36:00.000000000",4857,0.06]
["2021-09-23T18:36:00.000000000","2021-09-24T01:36:00.000000000",4862,0.0]
["2021-09-23T18:37:00.000000000","2021-09-24T01:37:00.000000000",4849,0.6]
["2021-09-23T18:37:00.000000000","2021-09-24T01:37:00.000000000",4853,0.4691793]
["2021-09-23T18:37:00.000000000","2021-09-24T01:37:00.000000000",4867,27.45833]
["2021-09-23T18:37:00.000000000","2021-09-24T01:37:00.000000000",4871,29.21667]
["2021-09-23T18:37:00.000000000","2021-09-24T01:37:00.000000000",4857,0.06]
["2021-09-23T18:37:00.000000000","2021-09-24T01:37:00.000000000",4862,0.0]
["2021-09-23T18:38:00.000000000","2021-09-24T01:38:00.000000000",4849,0.6]
["2021-09-23T18:38:00.000000000","2021-09-24T01:38:00.000000000",4853,0.4691421]
["2021-09-23T18:38:00.000000000","2021-09-24T01:38:00.000000000",4867,27.5]
["2021-09-23T18:38:00.000000000","2021-09-24T01:38:00.000000000",4871,29.19167]
["2021-09-23T18:38:00.000000000","2021-09-24T01:38:00.000000000",4857,0.06]
["2021-09-23T18:38:00.000000000","2021-09-24T01:38:00.000000000",4862,0.0]
["2021-09-23T18:39:00.000000000","2021-09-24T01:39:00.000000000",4849,0.6]
["2021-09-23T18:39:00.000000000","2021-09-24T01:39:00.000000000",4853,0.469106]
["2021-09-23T18:39:00.000000000","2021-09-24T01:39:00.000000000",4867,27.54167]
["2021-09-23T18:39:00.000000000","2021-09-24T01:39:00.000000000",4871,29.25]
["2021-09-23T18:39:00.000000000","2021-09-24T01:39:00.000000000",4857,0.06]
["2021-09-23T18:39:00.000000000","2021-09-24T01:39:00.000000000",4862,0.0]
["2021-09-23T18:40:00.000000000","2021-09-24T01:40:00.000000000",4849,0.6166667]
["2021-09-23T18:40:00.000000000","2021-09-24T01:40:00.000000000",4853,0.4691883]
["2021-09-23T18:40:00.000000000","2021-09-24T01:40:00.000000000",4867,27.6]
["2021-09-23T18:40:00.000000000","2021-09-24T01:40:00.000000000",4871,29.34167]
["2021-09-23T18:40:00.000000000","2021-09-24T01:40:00.000000000",4857,0.06]
["2021-09-23T18:40:00.000000000","2021-09-24T01:40:00.000000000",4862,0.0]
["2021-09-23T18:41:00.000000000","2021-09-24T01:41:00.000000000",4849,0.6]
["2021-09-23T18:41:00.000000000","2021-09-24T01:41:00.000000000",4853,0.4692338]
["2021-09-23T18:41:00.000000000","2021-09-24T01:41:00.000000000",4867,27.65833]
["2021-09-23T18:41:00.000000000","2021-09-24T01:41:00.000000000",4871,29.4]
["2021-09-23T18:41:00.000000000","2021-09-24T01:41:00.000000000",4857,0.06]
["2021-09-23T18:41:00.000000000","2021-09-24T01:41:00.000000000",4862,0.0]
["2021-09-23T18:42:00.000000000","2021-09-24T01:42:00.000000000",4849,0.6]
["2021-09-23T18:42:00.000000000","2021-09-24T01:42:00.000000000",4853,0.4691215]
["2021-09-23T18:42:00.000000000","2021-09-24T01:42:00.000000000",4867,27.64166]
["2021-09-23T18:42:00.000000000","2021-09-24T01:42:00.000000000",4871,29.36667]
["2021-09-23T18:42:00.000000000","2021-09-24T01:42:00.000000000",4857,0.06]
["2021-09-23T18:42:00.000000000","2021-09-24T01:42:00.000000000",4862,0.0]
["2021-09-23T18:43:00.000000000","2021-09-24T01:43:00.000000000",4849,0.6]
["2021-09-23T18:43:00.000000000","2021-09-24T01:43:00.000000000",4853,0.4692077]
["2021-09-23T18:43:00.000000000","2021-09-24T01:43:00.000000000",4867,27.66667]
["2021-09-23T18:43:00.000000000","2021-09-24T01:43:00.000000000",4871,29.38333]
["2021-09-23T18:43:00.000000000","2021-09-24T01:43:00.000000000",4857,0.06]
["2021-09-23T18:43:00.000000000","2021-09-24T01:43:00.000000000",4862,0.0]
["2021-09-23T18:44:00.000000000","2021-09-24T01:44:00.000000000",4849,0.6]
["2021-09-23T18:44:00.000000000","2021-09-24T01:44:00.000000000",4853,0.4691009]
["2021-09-23T18:44:00.000000000","2021-09-24T01:44:00.000000000",4867,27.79167]
["2021-09-23T18:44:00.000000000","2021-09-24T01:44:00.000000000",4871,29.49167]
["2021-09-23T18:44:00.000000000","2021-09-24T01:44:00.000000000",4857,0.06]
["2021-09-23T18:44:00.000000000","2021-09-24T01:44:00.000000000",4862,0.0]
["2021-09-23T18:45:00.000000000","2021-09-24T01:45:00.000000000",4849,0.6]
["2021-09-23T18:45:00.000000000","2021-09-24T01:45:00.000000000",4853,0.4690826]
["2021-09-23T18:45:00.000000000","2021-09-24T01:45:00.000000000",4867,27.8]
["2021-09-23T18:45:00.000000000","2021-09-24T01:45:00.000000000",4871,29.5]
["2021-09-23T18:45:00.000000000","2021-09-24T01:45:00.000000000",4857,0.06]
["2021-09-23T18:45:00.000000000","2021-09-24T01:45:00.000000000",4862,0.0]
["2021-09-23T18:46:00.000000000","2021-09-24T01:46:00.000000000",4849,0.6]
["2021-09-23T18:46:00.000000000","2021-09-24T01:46:00.000000000",4853,0.4690754]
["2021-09-23T18:46:00.000000000","2021-09-24T01:46:00.000000000",4867,27.78333]
["2021-09-23T18:46:00.000000000","2021-09-24T01:46:00.000000000",4871,29.5]
["2021-09-23T18:46:00.000000000","2021-09-24T01:46:00.000000000",4857,0.06]
["2021-09-23T18:46:00.000000000","2021-09-24T01:46:00.000000000",4862,0.0]
["2021-09-23T18:47:00.000000000","2021-09-24T01:47:00.000000000",4849,0.6]
["2021-09-23T18:47:00.000000000","2021-09-24T01:47:00.000000000",4853,0.4690001]
["2021-09-23T18:47:00.000000000","2021-09-24T01:47:00.000000000",4867,27.85]
["2021-09-23T18:47:00.000000000","2021-09-24T01:47:00.000000000",4871,29.525]
["2021-09-23T18:47:00.000000000","2021-09-24T01:47:00.000000000",4857,0.06]
["2021-09-23T18:47:00.000000000","2021-09-24T01:47:00.000000000",4862,0.0]
["2021-09-23T18:48:00.000000000","2021-09-24T01:48:00.000000000",4849,0.6]
["2021-09-23T18:48:00.000000000","2021-09-24T01:48:00.000000000",4853,0.4689224]
["2021-09-23T18:48:00.000000000","2021-09-24T01:48:00.000000000",4867,27.80833]
["2021-09-23T18:48:00.000000000","2021-09-24T01:48:00.000000000",4871,29.575]
["2021-09-23T18:48:00.000000000","2021-09-24T01:48:00.000000000",4857,0.06]
["2021-09-23T18:48:00.000000000","2021-09-24T01:48:00.000000000",4862,0.0]
["2021-09-23T18:49:00.000000000","2021-09-24T01:49:00.000000000",4849,0.6166667]
["2021-09-23T18:49:00.000000000","2021-09-24T01:49:00.000000000",4853,0.4689942]
["2021-09-23T18:49:00.000000000","2021-09-24T01:49:00.000000000",4867,27.80833]
["2021-09-23T18:49:00.000000000","2021-09-24T01:49:00.000000000",4871,29.525]
["2021-09-23T18:49:00.000000000","2021-09-24T01:49:00.000000000",4857,0.06]
["2021-09-23T18:49:00.000000000","2021-09-24T01:49:00.000000000",4862,0.0]
["2021-09-23T18:50:00.000000000","2021-09-24T01:50:00.000000000",4849,0.6]
["2021-09-23T18:50:00.000000000","2021-09-24T01:50:00.000000000",4853,0.4688338]
["2021-09-23T18:50:00.000000000","2021-09-24T01:50:00.000000000",4867,27.85]
["2021-09-23T18:50:00.000000000","2021-09-24T01:50:00.000000000",4871,29.55833]
["2021-09-23T18:50:00.000000000","2021-09-24T01:50:00.000000000",4857,0.06]
["2021-09-23T18:50:00.000000000","2021-09-24T01:50:00.000000000",4862,0.0]
["2021-09-23T18:51:00.000000000","2021-09-24T01:51:00.000000000",4849,0.6]
["2021-09-23T18:51:00.000000000","2021-09-24T01:51:00.000000000",4853,0.4687971]
["2021-09-23T18:51:00.000000000","2021-09-24T01:51:00.000000000",4867,27.84167]
["2021-09-23T18:51:00.000000000","2021-09-24T01:51:00.000000000",4871,29.59167]
["2021-09-23T18:51:00.000000000","2021-09-24T01:51:00.000000000",4857,0.06]
["2021-09-23T18:51:00.000000000","2021-09-24T01:51:00.000000000",4862,0.0]
["2021-09-23T18:52:00.000000000","2021-09-24T01:52:00.000000000",4849,0.6]
["2021-09-23T18:52:00.000000000","2021-09-24T01:52:00.000000000",4853,0.4687808]
["2021-09-23T18:52:00.000000000","2021-09-24T01:52:00.000000000",4867,27.81667]
["2021-09-23T18:52:00.000000000","2021-09-24T01:52:00.000000000",4871,29.54167]
["2021-09-23T18:52:00.000000000","2021-09-24T01:52:00.000000000",4857,0.06]
["2021-09-23T18:52:00.000000000","2021-09-24T01:52:00.000000000",4862,0.0]
["2021-09-23T18:53:00.000000000","2021-09-24T01:53:00.000000000",4849,0.6]
["2021-09-23T18:53:00.000000000","2021-09-24T01:53:00.000000000",4853,0.4686181]
["2021-09-23T18:53:00.000000000","2021-09-24T01:53:00.000000000",4867,27.71667]
["2021-09-23T18:53:00.000000000","2021-09-24T01:53:00.000000000",4871,29.44167]
["2021-09-23T18:53:00.000000000","2021-09-24T01:53:00.000000000",4857,0.06]
["2021-09-23T18:53:00.000000000","2021-09-24T01:53:00.000000000",4862,0.0]
["2021-09-23T18:54:00.000000000","2021-09-24T01:54:00.000000000",4849,0.6]
["2021-09-23T18:54:00.000000000","2021-09-24T01:54:00.000000000",4853,0.4685821]
["2021-09-23T18:54:00.000000000","2021-09-24T01:54:00.000000000",4867,27.71667]
["2021-09-23T18:54:00.000000000","2021-09-24T01:54:00.000000000",4871,29.40833]
["2021-09-23T18:54:00.000000000","2021-09-24T01:54:00.000000000",4857,0.06]
["2021-09-23T18:54:00.000000000","2021-09-24T01:54:00.000000000",4862,0.0]
["2021-09-23T18:55:00.000000000","2021-09-24T01:55:00.000000000",4849,0.6]
["2021-09-23T18:55:00.000000000","2021-09-24T01:55:00.000000000",4853,0.4686589]
["2021-09-23T18:55:00.000000000","2021-09-24T01:55:00.000000000",4867,27.74167]
["2021-09-23T18:55:00.000000000","2021-09-24T01:55:00.000000000",4871,29.5]
["2021-09-23T18:55:00.000000000","2021-09-24T01:55:00.000000000",4857,0.06]
["2021-09-23T18:55:00.000000000","2021-09-24T01:55:00.000000000",4862,0.0]
["2021-09-23T18:56:00.000000000","2021-09-24T01:56:00.000000000",4849,0.6]
["2021-09-23T18:56:00.000000000","2021-09-24T01:56:00.000000000",4853,0.4687015]
["2021-09-23T18:56:00.000000000","2021-09-24T01:56:00.000000000",4867,27.76667]
["2021-09-23T18:56:00.000000000","2021-09-24T01:56:00.000000000",4871,29.55]
["2021-09-23T18:56:00.000000000","2021-09-24T01:56:00.000000000",4857,0.06]
["2021-09-23T18:56:00.000000000","2021-09-24T01:56:00.000000000",4862,0.0]
["2021-09-23T18:57:00.000000000","2021-09-24T01:57:00.000000000",4849,0.6]
["2021-09-23T18:57:00.000000000","2021-09-24T01:57:00.000000000",4853,0.4687636]
["2021-09-23T18:57:00.000000000","2021-09-24T01:57:00.000000000",4867,27.725]
["2021-09-23T18:57:00.000000000","2021-09-24T01:57:00.000000000",4871,29.475]
["2021-09-23T18:57:00.000000000","2021-09-24T01:57:00.000000000",4857,0.06]
["2021-09-23T18:57:00.000000000","2021-09-24T01:57:00.000000000",4862,0.0]
["2021-09-23T18:58:00.000000000","2021-09-24T01:58:00.000000000",4849,0.6]
["2021-09-23T18:58:00.000000000","2021-09-24T01:58:00.000000000",4853,0.46878]
["2021-09-23T18:58:00.000000000","2021-09-24T01:58:00.000000000",4867,27.69167]
["2021-09-23T18:58:00.000000000","2021-09-24T01:58:00.000000000",4871,29.44167]
["2021-09-23T18:58:00.000000000","2021-09-24T01:58:00.000000000",4857,0.06]
["2021-09-23T18:58:00.000000000","2021-09-24T01:58:00.000000000",4862,0.0]
["2021-09-23T18:59:00.000000000","2021-09-24T01:59:00.000000000",4849,0.6]
["2021-09-23T18:59:00.000000000","2021-09-24T01:59:00.000000000",4853,0.4687977]
["2021-09-23T18:59:00.000000000","2021-09-24T01:59:00.000000000",4867,27.68333]
["2021-09-23T18:59:00.000000000","2021-09-24T01:59:00.000000000",4871,29.43333]
["2021-09-23T18:59:00.000000000","2021-09-24T01:59:00.000000000",4857,0.06]
["2021-09-23T18:59:00.000000000","2021-09-24T01:59:00.000000000",4862,0.0]
["2021-09-23T19:00:00.000000000","2021-09-24T02:00:00.000000000",4849,0.6]
["2021-09-23T19:00:00.000000000","2021-09-24T02:00:00.000000000",4853,0.468961]
["2021-09-23T19:00:00.000000000","2021-09-24T02:00:00.000000000",4867,27.73333]
["2021-09-23T19:00:00.000000000","2021-09-24T02:00:00.000000000",4871,29.45]
["2021-09-23T19:00:00.000000000","2021-09-24T02:00:00.000000000",4857,0.06]
["2021-09-23T19:00:00.000000000","2021-09-24T02:00:00.000000000",4862,0.0]
["2021-09-23T19:01:00.000000000","2021-09-24T02:01:00.000000000",4849,0.6]
["2021-09-23T19:01:00.000000000","2021-09-24T02:01:00.000000000",4853,0.4689842]
["2021-09-23T19:01:00.000000000","2021-09-24T02:01:00.000000000",4867,27.70833]
["2021-09-23T19:01:00.000000000","2021-09-24T02:01:00.000000000",4871,29.4]
["2021-09-23T19:01:00.000000000","2021-09-24T02:01:00.000000000",4857,0.06]
["2021-09-23T19:01:00.000000000","2021-09-24T02:01:00.000000000",4862,0.0]
["2021-09-23T19:02:00.000000000","2021-09-24T02:02:00.000000000",4849,0.6]
["2021-09-23T19:02:00.000000000","2021-09-24T02:02:00.000000000",4853,0.4689154]
["2021-09-23T19:02:00.000000000","2021-09-24T02:02:00.000000000",4867,27.66667]
["2021-09-23T19:02:00.000000000","2021-09-24T02:02:00.000000000",4871,29.4]
["2021-09-23T19:02:00.000000000","2021-09-24T02:02:00.000000000",4857,0.06]
["2021-09-23T19:02:00.000000000","2021-09-24T02:02:00.000000000",4862,0.0]
["2021-09-23T19:03:00.000000000","2021-09-24T02:03:00.000000000",4849,0.6]
["2021-09-23T19:03:00.000000000","2021-09-24T02:03:00.000000000",4853,0.4689339]
["2021-09-23T19:03:00.000000000","2021-09-24T02:03:00.000000000",4867,27.7]
["2021-09-23T19:03:00.000000000","2021-09-24T02:03:00.000000000",4871,29.4]
["2021-09-23T19:03:00.000000000","2021-09-24T02:03:00.000000000",4857,0.06]
["2021-09-23T19:03:00.000000000","2021-09-24T02:03:00.000000000",4862,0.0]
["2021-09-23T19:04:00.000000000","2021-09-24T02:04:00.000000000",4849,0.6]
["2021-09-23T19:04:00.000000000","2021-09-24T02:04:00.000000000",4853,0.468803]
["2021-09-23T19:04:00.000000000","2021-09-24T02:04:00.000000000",4867,27.66667]
["2021-09-23T19:04:00.000000000","2021-09-24T02:04:00.000000000",4871,29.375]
["2021-09-23T19:04:00.000000000","2021-09-24T02:04:00.000000000",4857,0.06]
["2021-09-23T19:04:00.000000000","2021-09-24T02:04:00.000000000",4862,0.0]
["2021-09-23T19:05:00.000000000","2021-09-24T02:05:00.000000000",4849,0.6]
["2021-09-23T19:05:00.000000000","2021-09-24T02:05:00.000000000",4853,0.4689617]
["2021-09-23T19:05:00.000000000","2021-09-24T02:05:00.000000000",4867,27.61667]
["2021-09-23T19:05:00.000000000","2021-09-24T02:05:00.000000000",4871,29.4]
["2021-09-23T19:05:00.000000000","2021-09-24T02:05:00.000000000",4857,0.06]
["2021-09-23T19:05:00.000000000","2021-09-24T02:05:00.000000000",4862,0.0]
["2021-09-23T19:06:00.000000000","2021-09-24T02:06:00.000000000",4849,0.6]
["2021-09-23T19:06:00.000000000","2021-09-24T02:06:00.000000000",4853,0.4691336]
["2021-09-23T19:06:00.000000000","2021-09-24T02:06:00.000000000",4867,27.625]
["2021-09-23T19:06:00.000000000","2021-09-24T02:06:00.000000000",4871,29.39166]
["2021-09-23T19:06:00.000000000","2021-09-24T02:06:00.000000000",4857,0.06]
["2021-09-23T19:06:00.000000000","2021-09-24T02:06:00.000000000",4862,0.0]
["2021-09-23T19:07:00.000000000","2021-09-24T02:07:00.000000000",4849,0.6]
["2021-09-23T19:07:00.000000000","2021-09-24T02:07:00.000000000",4853,0.4691482]
["2021-09-23T19:07:00.000000000","2021-09-24T02:07:00.000000000",4867,27.68333]
["2021-09-23T19:07:00.000000000","2021-09-24T02:07:00.000000000",4871,29.425]
["2021-09-23T19:07:00.000000000","2021-09-24T02:07:00.000000000",4857,0.06]
["2021-09-23T19:07:00.000000000","2021-09-24T02:07:00.000000000",4862,0.0]
["2021-09-23T19:08:00.000000000","2021-09-24T02:08:00.000000000",4849,0.6]
["2021-09-23T19:08:00.000000000","2021-09-24T02:08:00.000000000",4853,0.469249]
["2021-09-23T19:08:00.000000000","2021-09-24T02:08:00.000000000",4867,27.675]
["2021-09-23T19:08:00.000000000","2021-09-24T02:08:00.000000000",4871,29.425]
["2021-09-23T19:08:00.000000000","2021-09-24T02:08:00.000000000",4857,0.06]
["2021-09-23T19:08:00.000000000","2021-09-24T02:08:00.000000000",4862,0.0]
["2021-09-23T19:09:00.000000000","2021-09-24T02:09:00.000000000",4849,0.6]
["2021-09-23T19:09:00.000000000","2021-09-24T02:09:00.000000000",4853,0.4691994]
["2021-09-23T19:09:00.000000000","2021-09-24T02:09:00.000000000",4867,27.61667]
["2021-09-23T19:09:00.000000000","2021-09-24T02:09:00.000000000",4871,29.36667]
["2021-09-23T19:09:00.000000000","2021-09-24T02:09:00.000000000",4857,0.06]
["2021-09-23T19:09:00.000000000","2021-09-24T02:09:00.000000000",4862,0.0]
["2021-09-23T19:10:00.000000000","2021-09-24T02:10:00.000000000",4849,0.6]
["2021-09-23T19:10:00.000000000","2021-09-24T02:10:00.000000000",4853,0.4690606]
["2021-09-23T19:10:00.000000000","2021-09-24T02:10:00.000000000",4867,27.56667]
["2021-09-23T19:10:00.000000000","2021-09-24T02:10:00.000000000",4871,29.31667]
["2021-09-23T19:10:00.000000000","2021-09-24T02:10:00.000000000",4857,0.06]
["2021-09-23T19:10:00.000000000","2021-09-24T02:10:00.000000000",4862,0.0]
["2021-09-23T19:11:00.000000000","2021-09-24T02:11:00.000000000",4849,0.6]
["2021-09-23T19:11:00.000000000","2021-09-24T02:11:00.000000000",4853,0.4689575]
["2021-09-23T19:11:00.000000000","2021-09-24T02:11:00.000000000",4867,27.51666]
["2021-09-23T19:11:00.000000000","2021-09-24T02:11:00.000000000",4871,29.29167]
["2021-09-23T19:11:00.000000000","2021-09-24T02:11:00.000000000",4857,0.06]
["2021-09-23T19:11:00.000000000","2021-09-24T02:11:00.000000000",4862,0.0]
["2021-09-23T19:12:00.000000000","2021-09-24T02:12:00.000000000",4849,0.6]
["2021-09-23T19:12:00.000000000","2021-09-24T02:12:00.000000000",4853,0.4690277]
["2021-09-23T19:12:00.000000000","2021-09-24T02:12:00.000000000",4867,27.49167]
["2021-09-23T19:12:00.000000000","2021-09-24T02:12:00.000000000",4871,29.26667]
["2021-09-23T19:12:00.000000000","2021-09-24T02:12:00.000000000",4857,0.06]
["2021-09-23T19:12:00.000000000","2021-09-24T02:12:00.000000000",4862,0.0]
["2021-09-23T19:13:00.000000000","2021-09-24T02:13:00.000000000",4849,0.6]
["2021-09-23T19:13:00.000000000","2021-09-24T02:13:00.000000000",4853,0.4691133]
["2021-09-23T19:13:00.000000000","2021-09-24T02:13:00.000000000",4867,27.49167]
["2021-09-23T19:13:00.000000000","2021-09-24T02:13:00.000000000",4871,29.225]
["2021-09-23T19:13:00.000000000","2021-09-24T02:13:00.000000000",4857,0.06]
["2021-09-23T19:13:00.000000000","2021-09-24T02:13:00.000000000",4862,0.0]
["2021-09-23T19:14:00.000000000","2021-09-24T02:14:00.000000000",4849,0.6]
["2021-09-23T00:00:00.000000000","2021-09-23T07:00:00.000000000",4852,244.5798]
["2021-09-23T00:00:00.000000000","2021-09-23T07:00:00.000000000",4866,21.975]
["2021-09-23T00:00:00.000000000","2021-09-23T07:00:00.000000000",4870,24.55]
["2021-09-23T00:00:00.000000000","2021-09-23T07:00:00.000000000",4856,-0.0005]
["2021-09-23T00:00:00.000000000","2021-09-23T07:00:00.000000000",4860,0.0]
["2021-09-23T00:00:00.000000000","2021-09-23T07:00:00.000000000",4861,-2.32066]
["2021-09-23T00:01:00.000000000","2021-09-23T07:01:00.000000000",4852,244.5569]
["2021-09-23T00:01:00.000000000","2021-09-23T07:01:00.000000000",4866,22.025]
["2021-09-23T00:01:00.000000000","2021-09-23T07:01:00.000000000",4870,24.55]
["2021-09-23T00:01:00.000000000","2021-09-23T07:01:00.000000000",4856,-0.0007499999]
["2021-09-23T00:01:00.000000000","2021-09-23T07:01:00.000000000",4860,0.07330628]
["2021-09-23T00:01:00.000000000","2021-09-23T07:01:00.000000000",4861,-2.301945]
["2021-09-23T00:02:00.000000000","2021-09-23T07:02:00.000000000",4852,244.5855]
["2021-09-23T00:02:00.000000000","2021-09-23T07:02:00.000000000",4866,21.98333]
["2021-09-23T00:02:00.000000000","2021-09-23T07:02:00.000000000",4870,24.45]
["2021-09-23T00:02:00.000000000","2021-09-23T07:02:00.000000000",4856,-0.001]
["2021-09-23T00:02:00.000000000","2021-09-23T07:02:00.000000000",4860,0.0]
["2021-09-23T00:02:00.000000000","2021-09-23T07:02:00.000000000",4861,-2.255157]
["2021-09-23T00:03:00.000000000","2021-09-23T07:03:00.000000000",4852,244.6035]
["2021-09-23T00:03:00.000000000","2021-09-23T07:03:00.000000000",4866,21.95833]
["2021-09-23T00:03:00.000000000","2021-09-23T07:03:00.000000000",4870,24.48333]
["2021-09-23T00:03:00.000000000","2021-09-23T07:03:00.000000000",4856,-0.00125]
["2021-09-23T00:03:00.000000000","2021-09-23T07:03:00.000000000",4860,0.07332538]
["2021-09-23T00:03:00.000000000","2021-09-23T07:03:00.000000000",4861,-2.199013]
["2021-09-23T00:04:00.000000000","2021-09-23T07:04:00.000000000",4852,244.5467]
["2021-09-23T00:04:00.000000000","2021-09-23T07:04:00.000000000",4866,21.99167]
["2021-09-23T00:04:00.000000000","2021-09-23T07:04:00.000000000",4870,24.49167]
["2021-09-23T00:04:00.000000000","2021-09-23T07:04:00.000000000",4856,-0.00175]
["2021-09-23T00:04:00.000000000","2021-09-23T07:04:00.000000000",4860,0.0]
["2021-09-23T00:04:00.000000000","2021-09-23T07:04:00.000000000",4861,-2.142867]
["2021-09-23T00:05:00.000000000","2021-09-23T07:05:00.000000000",4852,244.5671]
["2021-09-23T00:05:00.000000000","2021-09-23T07:05:00.000000000",4866,22.03333]
["2021-09-23T00:05:00.000000000","2021-09-23T07:05:00.000000000",4870,24.46667]
["2021-09-23T00:05:00.000000000","2021-09-23T07:05:00.000000000",4856,-0.001]
["2021-09-23T00:05:00.000000000","2021-09-23T07:05:00.000000000",4860,0.0]
["2021-09-23T00:05:00.000000000","2021-09-23T07:05:00.000000000",4861,-2.068007]
["2021-09-23T00:06:00.000000000","2021-09-23T07:06:00.000000000",4852,244.5685]
["2021-09-23T00:06:00.000000000","2021-09-23T07:06:00.000000000",4866,22.05]
["2021-09-23T00:06:00.000000000","2021-09-23T07:06:00.000000000",4870,24.45833]
["2021-09-23T00:06:00.000000000","2021-09-23T07:06:00.000000000",4856,-0.002]
["2021-09-23T00:06:00.000000000","2021-09-23T07:06:00.000000000",4860,0.0]
["2021-09-23T00:06:00.000000000","2021-09-23T07:06:00.000000000",4861,-2.030577]
["2021-09-23T00:07:00.000000000","2021-09-23T07:07:00.000000000",4852,244.5453]
["2021-09-23T00:07:00.000000000","2021-09-23T07:07:00.000000000",4866,22.075]
["2021-09-23T00:07:00.000000000","2021-09-23T07:07:00.000000000",4870,24.5]
["2021-09-23T00:07:00.000000000","2021-09-23T07:07:00.000000000",4856,-0.00175]
["2021-09-23T00:07:00.000000000","2021-09-23T07:07:00.000000000",4860,0.0]
["2021-09-23T00:07:00.000000000","2021-09-23T07:07:00.000000000",4861,-2.030577]
["2021-09-23T00:08:00.000000000","2021-09-23T07:08:00.000000000",4852,244.5551]
["2021-09-23T00:08:00.000000000","2021-09-23T07:08:00.000000000",4866,22.04167]
["2021-09-23T00:08:00.000000000","2021-09-23T07:08:00.000000000",4870,24.55833]
["2021-09-23T00:08:00.000000000","2021-09-23T07:08:00.000000000",4856,-0.00225]
["2021-09-23T00:08:00.000000000","2021-09-23T07:08:00.000000000",4860,0.07335829]
["2021-09-23T00:08:00.000000000","2021-09-23T07:08:00.000000000",4861,-2.124152]
["2021-09-23T00:09:00.000000000","2021-09-23T07:09:00.000000000",4852,244.5286]
["2021-09-23T00:09:00.000000000","2021-09-23T07:09:00.000000000",4866,22.03333]
["2021-09-23T00:09:00.000000000","2021-09-23T07:09:00.000000000",4870,24.50833]
["2021-09-23T00:09:00.000000000","2021-09-23T07:09:00.000000000",4856,-0.00225]
["2021-09-23T00:09:00.000000000","2021-09-23T07:09:00.000000000",4860,0.0]
["2021-09-23T00:09:00.000000000","2021-09-23T07:09:00.000000000",4861,-2.161582]
["2021-09-23T00:10:00.000000000","2021-09-23T07:10:00.000000000",4852,244.4975]
["2021-09-23T00:10:00.000000000","2021-09-23T07:10:00.000000000",4866,22.09167]
["2021-09-23T00:10:00.000000000","2021-09-23T07:10:00.000000000",4870,24.60833]
["2021-09-23T00:10:00.000000000","2021-09-23T07:10:00.000000000",4856,-0.00225]
["2021-09-23T00:10:00.000000000","2021-09-23T07:10:00.000000000",4860,0.07333457]
["2021-09-23T00:10:00.000000000","2021-09-23T07:10:00.000000000",4861,-2.124152]
["2021-09-23T00:11:00.000000000","2021-09-23T07:11:00.000000000",4852,244.5384]
["2021-09-23T00:11:00.000000000","2021-09-23T07:11:00.000000000",4866,22.15]
["2021-09-23T00:11:00.000000000","2021-09-23T07:11:00.000000000",4870,24.74167]
["2021-09-23T00:11:00.000000000","2021-09-23T07:11:00.000000000",4856,-0.0025]
["2021-09-23T00:11:00.000000000","2021-09-23T07:11:00.000000000",4860,0.0]
["2021-09-23T00:11:00.000000000","2021-09-23T07:11:00.000000000",4861,-2.05865]
["2021-09-23T00:12:00.000000000","2021-09-23T07:12:00.000000000",4852,244.562]
["2021-09-23T00:12:00.000000000","2021-09-23T07:12:00.000000000",4866,22.2]
["2021-09-23T00:12:00.000000000","2021-09-23T07:12:00.000000000",4870,24.7]
["2021-09-23T00:12:00.000000000","2021-09-23T07:12:00.000000000",4856,-0.00175]
["2021-09-23T00:12:00.000000000","2021-09-23T07:12:00.000000000",4860,0.07336476]
["2021-09-23T00:12:00.000000000","2021-09-23T07:12:00.000000000",4861,-1.993147]
["2021-09-23T00:13:00.000000000","2021-09-23T07:13:00.000000000",4852,244.5657]
["2021-09-23T00:13:00.000000000","2021-09-23T07:13:00.000000000",4866,22.2]
["2021-09-23T00:13:00.000000000","2021-09-23T07:13:00.000000000",4870,24.725]
["2021-09-23T00:13:00.000000000","2021-09-23T07:13:00.000000000",4856,-0.0015]
["2021-09-23T00:13:00.000000000","2021-09-23T07:13:00.000000000",4860,0.0]
["2021-09-23T00:13:00.000000000","2021-09-23T07:13:00.000000000",4861,-1.98379]
["2021-09-23T00:14:00.000000000","2021-09-23T07:14:00.000000000",4852,244.6089]
["2021-09-23T00:14:00.000000000","2021-09-23T07:14:00.000000000",4866,22.19167]
["2021-09-23T00:14:00.000000000","2021-09-23T07:14:00.000000000",4870,24.7]
["2021-09-23T00:14:00.000000000","2021-09-23T07:14:00.000000000",4856,-0.0015]
["2021-09-23T00:14:00.000000000","2021-09-23T07:14:00.000000000",4860,0.07334024]
["2021-09-23T00:14:00.000000000","2021-09-23T07:14:00.000000000",4861,-1.98379]
["2021-09-23T00:15:00.000000000","2021-09-23T07:15:00.000000000",4852,244.6626]
["2021-09-23T00:15:00.000000000","2021-09-23T07:15:00.000000000",4866,22.20833]
["2021-09-23T00:15:00.000000000","2021-09-23T07:15:00.000000000",4870,24.71667]
["2021-09-23T00:15:00.000000000","2021-09-23T07:15:00.000000000",4856,-0.00175]
["2021-09-23T00:15:00.000000000","2021-09-23T07:15:00.000000000",4860,0.0]
["2021-09-23T00:15:00.000000000","2021-09-23T07:15:00.000000000",4861,-2.068007]
["2021-09-23T00:16:00.000000000","2021-09-23T07:16:00.000000000",4852,244.6987]
["2021-09-23T00:16:00.000000000","2021-09-23T07:16:00.000000000",4866,22.19167]
["2021-09-23T00:16:00.000000000","2021-09-23T07:16:00.000000000",4870,24.66667]
["2021-09-23T00:16:00.000000000","2021-09-23T07:16:00.000000000",4856,-0.0015]
["2021-09-23T00:16:00.000000000","2021-09-23T07:16:00.000000000",4860,0.0]
["2021-09-23T00:16:00.000000000","2021-09-23T07:16:00.000000000",4861,-2.13351]
["2021-09-23T00:17:00.000000000","2021-09-23T07:17:00.000000000",4852,244.7204]
["2021-09-23T00:17:00.000000000","2021-09-23T07:17:00.000000000",4866,22.175]
["2021-09-23T00:17:00.000000000","2021-09-23T07:17:00.000000000",4870,24.56667]
["2021-09-23T00:17:00.000000000","2021-09-23T07:17:00.000000000",4856,-0.001]
["2021-09-23T00:17:00.000000000","2021-09-23T07:17:00.000000000",4860,0.0]
["2021-09-23T00:17:00.000000000","2021-09-23T07:17:00.000000000",4861,-2.199013]
["2021-09-23T00:18:00.000000000","2021-09-23T07:18:00.000000000",4852,244.7081]
["2021-09-23T00:18:00.000000000","2021-09-23T07:18:00.000000000",4866,22.125]
["2021-09-23T00:18:00.000000000","2021-09-23T07:18:00.000000000",4870,24.59167]
["2021-09-23T00:18:00.000000000","2021-09-23T07:18:00.000000000",4856,-0.002]
["2021-09-23T00:18:00.000000000","2021-09-23T07:18:00.000000000",4860,0.07334847]
["2021-09-23T00:18:00.000000000","2021-09-23T07:18:00.000000000",4861,-2.199013]
["2021-09-23T00:19:00.000000000","2021-09-23T07:19:00.000000000",4852,244.7834]
["2021-09-23T00:19:00.000000000","2021-09-23T07:19:00.000000000",4866,22.06667]
["2021-09-23T00:19:00.000000000","2021-09-23T07:19:00.000000000",4870,24.65833]
["2021-09-23T00:19:00.000000000","2021-09-23T07:19:00.000000000",4856,-0.0015]
["2021-09-23T00:19:00.000000000","2021-09-23T07:19:00.000000000",4860,0.0]
["2021-09-23T00:19:00.000000000","2021-09-23T07:19:00.000000000",4861,-2.124152]
["2021-09-23T00:20:00.000000000","2021-09-23T07:20:00.000000000",4852,244.7782]
["2021-09-23T00:20:00.000000000","2021-09-23T07:20:00.000000000",4866,22.06667]
["2021-09-23T00:20:00.000000000","2021-09-23T07:20:00.000000000",4870,24.55]
["2021-09-23T00:20:00.000000000","2021-09-23T07:20:00.000000000",4856,-0.0025]
["2021-09-23T00:20:00.000000000","2021-09-23T07:20:00.000000000",4860,0.07334679]
["2021-09-23T00:20:00.000000000","2021-09-23T07:20:00.000000000",4861,-2.086722]
["2021-09-23T00:21:00.000000000","2021-09-23T07:21:00.000000000",4852,244.7535]
["2021-09-23T00:21:00.000000000","2021-09-23T07:21:00.000000000",4866,22.025]
["2021-09-23T00:21:00.000000000","2021-09-23T07:21:00.000000000",4870,24.54167]
["2021-09-23T00:21:00.000000000","2021-09-23T07:21:00.000000000",4856,-0.00225]
["2021-09-23T00:21:00.000000000","2021-09-23T07:21:00.000000000",4860,0.0]
["2021-09-23T00:21:00.000000000","2021-09-23T07:21:00.000000000",4861,-2.105437]
["2021-09-23T00:22:00.000000000","2021-09-23T07:22:00.000000000",4852,244.7455]
["2021-09-23T00:22:00.000000000","2021-09-23T07:22:00.000000000",4866,22.09167]
["2021-09-23T00:22:00.000000000","2021-09-23T07:22:00.000000000",4870,24.58333]
["2021-09-23T00:22:00.000000000","2021-09-23T07:22:00.000000000",4856,-0.002]
["2021-09-23T00:22:00.000000000","2021-09-23T07:22:00.000000000",4860,0.07332847]
["2021-09-23T00:22:00.000000000","2021-09-23T07:22:00.000000000",4861,-2.068007]
["2021-09-23T00:23:00.000000000","2021-09-23T07:23:00.000000000",4852,244.776]
["2021-09-23T00:23:00.000000000","2021-09-23T07:23:00.000000000",4866,22.03333]
["2021-09-23T00:23:00.000000000","2021-09-23T07:23:00.000000000",4870,24.49167]
["2021-09-23T00:23:00.000000000","2021-09-23T07:23:00.000000000",4856,-0.00175]
["2021-09-23T00:23:00.000000000","2021-09-23T07:23:00.000000000",4860,0.0]
["2021-09-23T00:23:00.000000000","2021-09-23T07:23:00.000000000",4861,-2.049292]
["2021-09-23T00:24:00.000000000","2021-09-23T07:24:00.000000000",4852,244.7609]
["2021-09-23T00:24:00.000000000","2021-09-23T07:24:00.000000000",4866,22.0]
["2021-09-23T00:24:00.000000000","2021-09-23T07:24:00.000000000",4870,24.4]
["2021-09-23T00:24:00.000000000","2021-09-23T07:24:00.000000000",4856,-0.0025]
["2021-09-23T00:24:00.000000000","2021-09-23T07:24:00.000000000",4860,0.1466178]
["2021-09-23T00:24:00.000000000","2021-09-23T07:24:00.000000000",4861,-2.142867]
["2021-09-23T00:25:00.000000000","2021-09-23T07:25:00.000000000",4852,244.8259]
["2021-09-23T00:25:00.000000000","2021-09-23T07:25:00.000000000",4866,21.975]
["2021-09-23T00:25:00.000000000","2021-09-23T07:25:00.000000000",4870,24.38333]
["2021-09-23T00:25:00.000000000","2021-09-23T07:25:00.000000000",4856,-0.00175]
["2021-09-23T00:25:00.000000000","2021-09-23T07:25:00.000000000",4860,0.0]
["2021-09-23T00:25:00.000000000","2021-09-23T07:25:00.000000000",4861,-2.264515]
["2021-09-23T00:26:00.000000000","2021-09-23T07:26:00.000000000",4852,244.8726]
["2021-09-23T00:26:00.000000000","2021-09-23T07:26:00.000000000",4866,21.93333]
["2021-09-23T00:26:00.000000000","2021-09-23T07:26:00.000000000",4870,24.28333]
["2021-09-23T00:26:00.000000000","2021-09-23T07:26:00.000000000",4856,-0.00175]
["2021-09-23T00:26:00.000000000","2021-09-23T07:26:00.000000000",4860,0.0]
["2021-09-23T00:26:00.000000000","2021-09-23T07:26:00.000000000",4861,-2.301945]
["2021-09-23T00:27:00.000000000","2021-09-23T07:27:00.000000000",4852,244.8337]
["2021-09-23T00:27:00.000000000","2021-09-23T07:27:00.000000000",4866,21.975]
["2021-09-23T00:27:00.000000000","2021-09-23T07:27:00.000000000",4870,24.34167]
["2021-09-23T00:27:00.000000000","2021-09-23T07:27:00.000000000",4856,-0.0015]
["2021-09-23T00:27:00.000000000","2021-09-23T07:27:00.000000000",4860,0.0]
["2021-09-23T00:27:00.000000000","2021-09-23T07:27:00.000000000",4861,-2.255157]
["2021-09-23T00:28:00.000000000","2021-09-23T07:28:00.000000000",4852,244.87]
["2021-09-23T00:28:00.000000000","2021-09-23T07:28:00.000000000",4866,21.94167]
["2021-09-23T00:28:00.000000000","2021-09-23T07:28:00.000000000",4870,24.31667]
["2021-09-23T00:28:00.000000000","2021-09-23T07:28:00.000000000",4856,-0.002]
["2021-09-23T00:28:00.000000000","2021-09-23T07:28:00.000000000",4860,0.0]
["2021-09-23T00:28:00.000000000","2021-09-23T07:28:00.000000000",4861,-2.255157]
["2021-09-23T00:29:00.000000000","2021-09-23T07:29:00.000000000",4852,244.8826]
["2021-09-23T00:29:00.000000000","2021-09-23T07:29:00.000000000",4866,21.95833]
["2021-09-23T00:29:00.000000000","2021-09-23T07:29:00.000000000",4870,24.30833]
["2021-09-23T00:29:00.000000000","2021-09-23T07:29:00.000000000",4856,-0.001]
["2021-09-23T00:29:00.000000000","2021-09-23T07:29:00.000000000",4860,0.0]
["2021-09-23T00:29:00.000000000","2021-09-23T07:29:00.000000000",4861,-2.217727]
["2021-09-23T00:30:00.000000000","2021-09-23T07:30:00.000000000",4852,244.9304]
["2021-09-23T00:30:00.000000000","2021-09-23T07:30:00.000000000",4866,22.03333]
["2021-09-23T00:30:00.000000000","2021-09-23T07:30:00.000000000",4870,24.375]
["2021-09-23T00:30:00.000000000","2021-09-23T07:30:00.000000000",4856,-0.00175]
["2021-09-23T00:30:00.000000000","2021-09-23T07:30:00.000000000",4860,0.0]
["2021-09-23T00:30:00.000000000","2021-09-23T07:30:00.000000000",4861,-2.152225]
["2021-09-23T00:31:00.000000000","2021-09-23T07:31:00.000000000",4852,244.981]
["2021-09-23T00:31:00.000000000","2021-09-23T07:31:00.000000000",4866,22.0]
["2021-09-23T00:31:00.000000000","2021-09-23T07:31:00.000000000",4870,24.28333]
["2021-09-23T00:31:00.000000000","2021-09-23T07:31:00.000000000",4856,-0.00125]
["2021-09-23T00:31:00.000000000","2021-09-23T07:31:00.000000000",4860,0.07331882]
["2021-09-23T00:31:00.000000000","2021-09-23T07:31:00.000000000",4861,-2.068007]
["2021-09-23T00:32:00.000000000","2021-09-23T07:32:00.000000000",4852,245.0595]
["2021-09-23T00:32:00.000000000","2021-09-23T07:32:00.000000000",4866,22.03333]
["2021-09-23T00:32:00.000000000","2021-09-23T07:32:00.000000000",4870,24.33333]
["2021-09-23T00:32:00.000000000","2021-09-23T07:32:00.000000000",4856,-0.001]
["2021-09-23T00:32:00.000000000","2021-09-23T07:32:00.000000000",4860,0.0]
["2021-09-23T00:32:00.000000000","2021-09-23T07:32:00.000000000",4861,-1.965075]
["2021-09-23T00:33:00.000000000","2021-09-23T07:33:00.000000000",4852,244.8353]
["2021-09-23T00:33:00.000000000","2021-09-23T07:33:00.000000000",4866,22.0]
["2021-09-23T00:33:00.000000000","2021-09-23T07:33:00.000000000",4870,24.25833]
["2021-09-23T00:33:00.000000000","2021-09-23T07:33:00.000000000",4856,-0.0025]
["2021-09-23T00:33:00.000000000","2021-09-23T07:33:00.000000000",4860,0.0]
["2021-09-23T00:33:00.000000000","2021-09-23T07:33:00.000000000",4861,-1.927645]
["2021-09-23T00:34:00.000000000","2021-09-23T07:34:00.000000000",4852,244.7914]
["2021-09-23T00:34:00.000000000","2021-09-23T07:34:00.000000000",4866,21.96667]
["2021-09-23T00:34:00.000000000","2021-09-23T07:34:00.000000000",4870,24.24167]
["2021-09-23T00:34:00.000000000","2021-09-23T07:34:00.000000000",4856,-0.00175]
["2021-09-23T00:34:00.000000000","2021-09-23T07:34:00.000000000",4860,0.07330176]
["2021-09-23T00:34:00.000000000","2021-09-23T07:34:00.000000000",4861,-2.011863]
["2021-09-23T00:35:00.000000000","2021-09-23T07:35:00.000000000",4852,244.7889]
["2021-09-23T00:35:00.000000000","2021-09-23T07:35:00.000000000",4866,21.95833]
["2021-09-23T00:35:00.000000000","2021-09-23T07:35:00.000000000",4870,24.275]
["2021-09-23T00:35:00.000000000","2021-09-23T07:35:00.000000000",4856,-0.001]
["2021-09-23T00:35:00.000000000","2021-09-23T07:35:00.000000000",4860,0.0]
["2021-09-23T00:35:00.000000000","2021-09-23T07:35:00.000000000",4861,-2.077365]
["2021-09-23T00:36:00.000000000","2021-09-23T07:36:00.000000000",4852,244.7768]
["2021-09-23T00:36:00.000000000","2021-09-23T07:36:00.000000000",4866,21.90833]
["2021-09-23T00:36:00.000000000","2021-09-23T07:36:00.000000000",4870,24.24167]
["2021-09-23T00:36:00.000000000","2021-09-23T07:36:00.000000000",4856,-0.00125]
["2021-09-23T00:36:00.000000000","2021-09-23T07:36:00.000000000",4860,0.0]
["2021-09-23T00:36:00.000000000","2021-09-23T07:36:00.000000000",4861,-2.114795]
["2021-09-23T00:37:00.000000000","2021-09-23T07:37:00.000000000",4852,244.7691]
["2021-09-23T00:37:00.000000000","2021-09-23T07:37:00.000000000",4866,21.95833]
["2021-09-23T00:37:00.000000000","2021-09-23T07:37:00.000000000",4870,24.25]
["2021-09-23T00:37:00.000000000","2021-09-23T07:37:00.000000000",4856,-0.00175]
["2021-09-23T00:37:00.000000000","2021-09-23T07:37:00.000000000",4860,0.07329859]
["2021-09-23T00:37:00.000000000","2021-09-23T07:37:00.000000000",4861,-2.152225]
["2021-09-23T00:38:00.000000000","2021-09-23T07:38:00.000000000",4852,244.7659]
["2021-09-23T00:38:00.000000000","2021-09-23T07:38:00.000000000",4866,21.925]
["2021-09-23T00:38:00.000000000","2021-09-23T07:38:00.000000000",4870,24.275]
["2021-09-23T00:38:00.000000000","2021-09-23T07:38:00.000000000",4856,-0.002]
["2021-09-23T00:38:00.000000000","2021-09-23T07:38:00.000000000",4860,0.0]
["2021-09-23T00:38:00.000000000","2021-09-23T07:38:00.000000000",4861,-2.199013]
["2021-09-23T00:39:00.000000000","2021-09-23T07:39:00.000000000",4852,244.7777]
["2021-09-23T00:39:00.000000000","2021-09-23T07:39:00.000000000",4866,22.03333]
["2021-09-23T00:39:00.000000000","2021-09-23T07:39:00.000000000",4870,24.35833]
["2021-09-23T00:39:00.000000000","2021-09-23T07:39:00.000000000",4856,-0.002]
["2021-09-23T00:39:00.000000000","2021-09-23T07:39:00.000000000",4860,0.0]
["2021-09-23T00:39:00.000000000","2021-09-23T07:39:00.000000000",4861,-2.180297]
["2021-09-23T00:40:00.000000000","2021-09-23T07:40:00.000000000",4852,244.8463]
["2021-09-23T00:40:00.000000000","2021-09-23T07:40:00.000000000",4866,22.325]
["2021-09-23T00:40:00.000000000","2021-09-23T07:40:00.000000000",4870,24.625]
["2021-09-23T00:40:00.000000000","2021-09-23T07:40:00.000000000",4856,-0.00225]
["2021-09-23T00:40:00.000000000","2021-09-23T07:40:00.000000000",4860,0.0]
["2021-09-23T00:40:00.000000000","2021-09-23T07:40:00.000000000",4861,-1.600132]
["2021-09-23T00:41:00.000000000","2021-09-23T07:41:00.000000000",4852,244.8613]
["2021-09-23T00:41:00.000000000","2021-09-23T07:41:00.000000000",4866,22.31667]
["2021-09-23T00:41:00.000000000","2021-09-23T07:41:00.000000000",4870,24.58333]
["2021-09-23T00:41:00.000000000","2021-09-23T07:41:00.000000000",4856,-0.00225]
["2021-09-23T00:41:00.000000000","2021-09-23T07:41:00.000000000",4860,0.0]
["2021-09-23T00:41:00.000000000","2021-09-23T07:41:00.000000000",4861,-1.515915]
["2021-09-23T00:42:00.000000000","2021-09-23T07:42:00.000000000",4852,244.8666]
["2021-09-23T00:42:00.000000000","2021-09-23T07:42:00.000000000",4866,22.3]
["2021-09-23T00:42:00.000000000","2021-09-23T07:42:00.000000000",4870,24.53333]
["2021-09-23T00:42:00.000000000","2021-09-23T07:42:00.000000000",4856,-0.002]
["2021-09-23T00:42:00.000000000","2021-09-23T07:42:00.000000000",4860,0.0]
["2021-09-23T00:42:00.000000000","2021-09-23T07:42:00.000000000",4861,-1.45977]
["2021-09-23T00:43:00.000000000","2021-09-23T07:43:00.000000000",4852,244.8718]
["2021-09-23T00:43:00.000000000","2021-09-23T07:43:00.000000000",4866,22.3]
["2021-09-23T00:43:00.000000000","2021-09-23T07:43:00.000000000",4870,24.55]
["2021-09-23T00:43:00.000000000","2021-09-23T07:43:00.000000000",4856,-0.0025]
["2021-09-23T00:43:00.000000000","2021-09-23T07:43:00.000000000",4860,0.0]
["2021-09-23T00:43:00.000000000","2021-09-23T07:43:00.000000000",4861,-1.525272]
["2021-09-23T00:44:00.000000000","2021-09-23T07:44:00.000000000",4852,244.8149]
["2021-09-23T00:44:00.000000000","2021-09-23T07:44:00.000000000",4866,22.3]
["2021-09-23T00:44:00.000000000","2021-09-23T07:44:00.000000000",4870,24.56667]
["2021-09-23T00:44:00.000000000","2021-09-23T07:44:00.000000000",4856,-0.002]
["2021-09-23T00:44:00.000000000","2021-09-23T07:44:00.000000000",4860,0.0]
["2021-09-23T00:44:00.000000000","2021-09-23T07:44:00.000000000",4861,-1.600132]
["2021-09-23T00:45:00.000000000","2021-09-23T07:45:00.000000000",4852,244.7927]
["2021-09-23T00:45:00.000000000","2021-09-23T07:45:00.000000000",4866,22.24167]
["2021-09-23T00:45:00.000000000","2021-09-23T07:45:00.000000000",4870,24.475]
["2021-09-23T00:45:00.000000000","2021-09-23T07:45:00.000000000",4856,-0.0015]
["2021-09-23T00:45:00.000000000","2021-09-23T07:45:00.000000000",4860,0.0]
["2021-09-23T00:45:00.000000000","2021-09-23T07:45:00.000000000",4861,-1.703065]
["2021-09-23T00:46:00.000000000","2021-09-23T07:46:00.000000000",4852,244.7557]
["2021-09-23T00:46:00.000000000","2021-09-23T07:46:00.000000000",4866,22.24167]
["2021-09-23T00:46:00.000000000","2021-09-23T07:46:00.000000000",4870,24.50833]
["2021-09-23T00:46:00.000000000","2021-09-23T07:46:00.000000000",4856,-0.0025]
["2021-09-23T00:46:00.000000000","2021-09-23T07:46:00.000000000",4860,0.0]
["2021-09-23T00:46:00.000000000","2021-09-23T07:46:00.000000000",4861,-1.79664]
["2021-09-23T00:47:00.000000000","2021-09-23T07:47:00.000000000",4852,244.828]
["2021-09-23T00:47:00.000000000","2021-09-23T07:47:00.000000000",4866,22.33333]
["2021-09-23T00:47:00.000000000","2021-09-23T07:47:00.000000000",4870,24.625]
["2021-09-23T00:47:00.000000000","2021-09-23T07:47:00.000000000",4856,-0.00275]
["2021-09-23T00:47:00.000000000","2021-09-23T07:47:00.000000000",4860,0.0]
["2021-09-23T00:47:00.000000000","2021-09-23T07:47:00.000000000",4861,-1.450412]
["2021-09-23T00:48:00.000000000","2021-09-23T07:48:00.000000000",4852,244.7614]
["2021-09-23T00:48:00.000000000","2021-09-23T07:48:00.000000000",4866,22.44167]
["2021-09-23T00:48:00.000000000","2021-09-23T07:48:00.000000000",4870,24.71667]
["2021-09-23T00:48:00.000000000","2021-09-23T07:48:00.000000000",4856,-0.0015]
["2021-09-23T00:48:00.000000000","2021-09-23T07:48:00.000000000",4860,0.07329701]
["2021-09-23T00:48:00.000000000","2021-09-23T07:48:00.000000000",4861,-1.038682]
["2021-09-23T00:49:00.000000000","2021-09-23T07:49:00.000000000",4852,244.8675]
["2021-09-23T00:49:00.000000000","2021-09-23T07:49:00.000000000",4866,22.39166]
["2021-09-23T00:49:00.000000000","2021-09-23T07:49:00.000000000",4870,24.60833]
["2021-09-23T00:49:00.000000000","2021-09-23T07:49:00.000000000",4856,-0.002]
["2021-09-23T00:49:00.000000000","2021-09-23T07:49:00.000000000",4860,0.0]
["2021-09-23T00:49:00.000000000","2021-09-23T07:49:00.000000000",4861,-0.82346]
["2021-09-23T00:50:00.000000000","2021-09-23T07:50:00.000000000",4852,244.8663]
["2021-09-23T00:50:00.000000000","2021-09-23T07:50:00.000000000",4866,22.35]
["2021-09-23T00:50:00.000000000","2021-09-23T07:50:00.000000000",4870,24.575]
["2021-09-23T00:50:00.000000000","2021-09-23T07:50:00.000000000",4856,-0.0025]
["2021-09-23T00:50:00.000000000","2021-09-23T07:50:00.000000000",4860,0.07329535]
["2021-09-23T00:50:00.000000000","2021-09-23T07:50:00.000000000",4861,-0.7392425]
["2021-09-23T00:51:00.000000000","2021-09-23T07:51:00.000000000",4852,244.9294]
["2021-09-23T00:51:00.000000000","2021-09-23T07:51:00.000000000",4866,22.3]
["2021-09-23T00:51:00.000000000","2021-09-23T07:51:00.000000000",4870,24.51666]
["2021-09-23T00:51:00.000000000","2021-09-23T07:51:00.000000000",4856,-0.00175]
["2021-09-23T00:51:00.000000000","2021-09-23T07:51:00.000000000",4860,0.0]
["2021-09-23T00:51:00.000000000","2021-09-23T07:51:00.000000000",4861,-0.8515325]
["2021-09-23T00:52:00.000000000","2021-09-23T07:52:00.000000000",4852,244.9776]
["2021-09-23T00:52:00.000000000","2021-09-23T07:52:00.000000000",4866,22.24167]
["2021-09-23T00:52:00.000000000","2021-09-23T07:52:00.000000000",4870,24.48333]
["2021-09-23T00:52:00.000000000","2021-09-23T07:52:00.000000000",4856,-0.0025]
["2021-09-23T00:52:00.000000000","2021-09-23T07:52:00.000000000",4860,0.0]
["2021-09-23T00:52:00.000000000","2021-09-23T07:52:00.000000000",4861,-1.23519]
["2021-09-23T00:53:00.000000000","2021-09-23T07:53:00.000000000",4852,244.9649]
["2021-09-23T00:53:00.000000000","2021-09-23T07:53:00.000000000",4866,22.175]
["2021-09-23T00:53:00.000000000","2021-09-23T07:53:00.000000000",4870,24.425]
["2021-09-23T00:53:00.000000000","2021-09-23T07:53:00.000000000",4856,-0.00225]
["2021-09-23T00:53:00.000000000","2021-09-23T07:53:00.000000000",4860,0.0]
["2021-09-23T00:53:00.000000000","2021-09-23T07:53:00.000000000",4861,-1.618847]
["2021-09-23T00:54:00.000000000","2021-09-23T07:54:00.000000000",4852,245.0126]
["2021-09-23T00:54:00.000000000","2021-09-23T07:54:00.000000000",4866,22.09167]
["2021-09-23T00:54:00.000000000","2021-09-23T07:54:00.000000000",4870,24.30833]
["2021-09-23T00:54:00.000000000","2021-09-23T07:54:00.000000000",4856,-0.0025]
["2021-09-23T00:54:00.000000000","2021-09-23T07:54:00.000000000",4860,0.0]
["2021-09-23T00:54:00.000000000","2021-09-23T07:54:00.000000000",4861,-1.890215]
["2021-09-23T00:55:00.000000000","2021-09-23T07:55:00.000000000",4852,245.0112]
["2021-09-23T00:55:00.000000000","2021-09-23T07:55:00.000000000",4866,22.05833]
["2021-09-23T00:55:00.000000000","2021-09-23T07:55:00.000000000",4870,24.21667]
["2021-09-23T00:55:00.000000000","2021-09-23T07:55:00.000000000",4856,-0.00225]
["2021-09-23T00:55:00.000000000","2021-09-23T07:55:00.000000000",4860,0.0]
["2021-09-23T00:55:00.000000000","2021-09-23T07:55:00.000000000",4861,-2.124152]
["2021-09-23T00:56:00.000000000","2021-09-23T07:56:00.000000000",4852,244.8362]
["2021-09-23T00:56:00.000000000","2021-09-23T07:56:00.000000000",4866,22.10833]
["2021-09-23T00:56:00.000000000","2021-09-23T07:56:00.000000000",4870,24.29167]
["2021-09-23T00:56:00.000000000","2021-09-23T07:56:00.000000000",4856,-0.00225]
["2021-09-23T00:56:00.000000000","2021-09-23T07:56:00.000000000",4860,0.0]
["2021-09-23T00:56:00.000000000","2021-09-23T07:56:00.000000000",4861,-2.32066]
["2021-09-23T00:57:00.000000000","2021-09-23T07:57:00.000000000",4852,244.8598]
["2021-09-23T00:57:00.000000000","2021-09-23T07:57:00.000000000",4866,22.11667]
["2021-09-23T00:57:00.000000000","2021-09-23T07:57:00.000000000",4870,24.24167]
["2021-09-23T00:57:00.000000000","2021-09-23T07:57:00.000000000",4856,-0.00225]
["2021-09-23T00:57:00.000000000","2021-09-23T07:57:00.000000000",4860,0.0]
["2021-09-23T00:57:00.000000000","2021-09-23T07:57:00.000000000",4861,-2.348732]
["2021-09-23T00:58:00.000000000","2021-09-23T07:58:00.000000000",4852,244.8572]
["2021-09-23T00:58:00.000000000","2021-09-23T07:58:00.000000000",4866,22.1]
["2021-09-23T00:58:00.000000000","2021-09-23T07:58:00.000000000",4870,24.30833]
["2021-09-23T00:58:00.000000000","2021-09-23T07:58:00.000000000",4856,-0.0025]
["2021-09-23T00:58:00.000000000","2021-09-23T07:58:00.000000000",4860,0.0]
["2021-09-23T00:58:00.000000000","2021-09-23T07:58:00.000000000",4861,-2.030577]
["2021-09-23T00:59:00.000000000","2021-09-23T07:59:00.000000000",4852,244.8085]
["2021-09-23T00:59:00.000000000","2021-09-23T07:59:00.000000000",4866,22.08333]
["2021-09-23T00:59:00.000000000","2021-09-23T07:59:00.000000000",4870,24.20833]
["2021-09-23T00:59:00.000000000","2021-09-23T07:59:00.000000000",4856,-0.00275]
["2021-09-23T00:59:00.000000000","2021-09-23T07:59:00.000000000",4860,0.07330433]
["2021-09-23T00:59:00.000000000","2021-09-23T07:59:00.000000000",4861,-1.83407]
["2021-09-23T01:00:00.000000000","2021-09-23T08:00:00.000000000",4852,244.8437]
["2021-09-23T01:00:00.000000000","2021-09-23T08:00:00.000000000",4866,22.0]
["2021-09-23T01:00:00.000000000","2021-09-23T08:00:00.000000000",4870,24.125]
["2021-09-23T01:00:00.000000000","2021-09-23T08:00:00.000000000",4856,-0.00225]
["2021-09-23T01:00:00.000000000","2021-09-23T08:00:00.000000000",4860,0.0]
["2021-09-23T01:00:00.000000000","2021-09-23T08:00:00.000000000",4861,-1.824713]
["2021-09-23T01:01:00.000000000","2021-09-23T08:01:00.000000000",4852,244.7953]
["2021-09-23T01:01:00.000000000","2021-09-23T08:01:00.000000000",4866,21.95]
["2021-09-23T01:01:00.000000000","2021-09-23T08:01:00.000000000",4870,24.03333]
["2021-09-23T01:01:00.000000000","2021-09-23T08:01:00.000000000",4856,-0.003]
["2021-09-23T01:01:00.000000000","2021-09-23T08:01:00.000000000",4860,0.0]
["2021-09-23T01:01:00.000000000","2021-09-23T08:01:00.000000000",4861,-2.049292]
["2021-09-23T01:02:00.000000000","2021-09-23T08:02:00.000000000",4852,244.7882]
["2021-09-23T01:02:00.000000000","2021-09-23T08:02:00.000000000",4866,21.9]
["2021-09-23T01:02:00.000000000","2021-09-23T08:02:00.000000000",4870,24.04167]
["2021-09-23T01:02:00.000000000","2021-09-23T08:02:00.000000000",4856,-0.00225]
["2021-09-23T01:02:00.000000000","2021-09-23T08:02:00.000000000",4860,0.0]
["2021-09-23T01:02:00.000000000","2021-09-23T08:02:00.000000000",4861,-2.077365]
["2021-09-23T01:03:00.000000000","2021-09-23T08:03:00.000000000",4852,244.7839]
["2021-09-23T01:03:00.000000000","2021-09-23T08:03:00.000000000",4866,21.875]
["2021-09-23T01:03:00.000000000","2021-09-23T08:03:00.000000000",4870,24.0]
["2021-09-23T01:03:00.000000000","2021-09-23T08:03:00.000000000",4856,-0.003]
["2021-09-23T01:03:00.000000000","2021-09-23T08:03:00.000000000",4860,0.07331291]
["2021-09-23T01:03:00.000000000","2021-09-23T08:03:00.000000000",4861,-2.086722]
["2021-09-23T01:04:00.000000000","2021-09-23T08:04:00.000000000",4852,244.8115]
["2021-09-23T01:04:00.000000000","2021-09-23T08:04:00.000000000",4866,21.81667]
["2021-09-23T01:04:00.000000000","2021-09-23T08:04:00.000000000",4870,23.90833]
["2021-09-23T01:04:00.000000000","2021-09-23T08:04:00.000000000",4856,-0.003]
["2021-09-23T01:04:00.000000000","2021-09-23T08:04:00.000000000",4860,0.0]
["2021-09-23T01:04:00.000000000","2021-09-23T08:04:00.000000000",4861,-2.301945]
["2021-09-23T01:05:00.000000000","2021-09-23T08:05:00.000000000",4852,244.8017]
["2021-09-23T01:05:00.000000000","2021-09-23T08:05:00.000000000",4866,21.74167]
["2021-09-23T01:05:00.000000000","2021-09-23T08:05:00.000000000",4870,23.90833]
["2021-09-23T01:05:00.000000000","2021-09-23T08:05:00.000000000",4856,-0.0025]
["2021-09-23T01:05:00.000000000","2021-09-23T08:05:00.000000000",4860,0.0]
["2021-09-23T01:05:00.000000000","2021-09-23T08:05:00.000000000",4861,-2.54524]
["2021-09-23T01:06:00.000000000","2021-09-23T08:06:00.000000000",4852,244.8364]
["2021-09-23T01:06:00.000000000","2021-09-23T08:06:00.000000000",4866,21.71667]
["2021-09-23T01:06:00.000000000","2021-09-23T08:06:00.000000000",4870,23.99167]
["2021-09-23T01:06:00.000000000","2021-09-23T08:06:00.000000000",4856,-0.0025]
["2021-09-23T01:06:00.000000000","2021-09-23T08:06:00.000000000",4860,0.0]
["2021-09-23T01:06:00.000000000","2021-09-23T08:06:00.000000000",4861,-2.50781]
["2021-09-23T01:07:00.000000000","2021-09-23T08:07:00.000000000",4852,244.8448]
["2021-09-23T01:07:00.000000000","2021-09-23T08:07:00.000000000",4866,21.675]
["2021-09-23T01:07:00.000000000","2021-09-23T08:07:00.000000000",4870,23.85]
["2021-09-23T01:07:00.000000000","2021-09-23T08:07:00.000000000",4856,-0.0015]
["2021-09-23T01:07:00.000000000","2021-09-23T08:07:00.000000000",4860,0.0]
["2021-09-23T01:07:00.000000000","2021-09-23T08:07:00.000000000",4861,-2.526525]
["2021-09-23T01:08:00.000000000","2021-09-23T08:08:00.000000000",4852,244.8672]
["2021-09-23T01:08:00.000000000","2021-09-23T08:08:00.000000000",4866,21.625]
["2021-09-23T01:08:00.000000000","2021-09-23T08:08:00.000000000",4870,23.825]
["2021-09-23T01:08:00.000000000","2021-09-23T08:08:00.000000000",4856,-0.00275]
["2021-09-23T01:08:00.000000000","2021-09-23T08:08:00.000000000",4860,0.1466231]
["2021-09-23T01:08:00.000000000","2021-09-23T08:08:00.000000000",4861,-2.554597]
["2021-09-23T01:09:00.000000000","2021-09-23T08:09:00.000000000",4852,244.7961]
["2021-09-23T01:09:00.000000000","2021-09-23T08:09:00.000000000",4866,21.64166]
["2021-09-23T01:09:00.000000000","2021-09-23T08:09:00.000000000",4870,23.83333]
["2021-09-23T01:09:00.000000000","2021-09-23T08:09:00.000000000",4856,-0.0025]
["2021-09-23T01:09:00.000000000","2021-09-23T08:09:00.000000000",4860,0.0]
["2021-09-23T01:09:00.000000000","2021-09-23T08:09:00.000000000",4861,-2.32066]
["2021-09-23T01:10:00.000000000","2021-09-23T08:10:00.000000000",4852,244.7368]
["2021-09-23T01:10:00.000000000","2021-09-23T08:10:00.000000000",4866,21.61667]
["2021-09-23T01:10:00.000000000","2021-09-23T08:10:00.000000000",4870,23.79167]
["2021-09-23T01:10:00.000000000","2021-09-23T08:10:00.000000000",4856,-0.00225]
["2021-09-23T01:10:00.000000000","2021-09-23T08:10:00.000000000",4860,0.0]
["2021-09-23T01:10:00.000000000","2021-09-23T08:10:00.000000000",4861,-2.114795]
["2021-09-23T01:11:00.000000000","2021-09-23T08:11:00.000000000",4852,244.7509]
["2021-09-23T01:11:00.000000000","2021-09-23T08:11:00.000000000",4866,21.60833]
["2021-09-23T01:11:00.000000000","2021-09-23T08:11:00.000000000",4870,23.78333]
["2021-09-23T01:11:00.000000000","2021-09-23T08:11:00.000000000",4856,-0.00175]
["2021-09-23T01:11:00.000000000","2021-09-23T08:11:00.000000000",4860,0.0]
["2021-09-23T01:11:00.000000000","2021-09-23T08:11:00.000000000",4861,-2.039935]
["2021-09-23T01:12:00.000000000","2021-09-23T08:12:00.000000000",4852,244.6968]
["2021-09-23T01:12:00.000000000","2021-09-23T08:12:00.000000000",4866,21.55833]
["2021-09-23T01:12:00.000000000","2021-09-23T08:12:00.000000000",4870,23.70833]
["2021-09-23T01:12:00.000000000","2021-09-23T08:12:00.000000000",4856,-0.00225]
["2021-09-23T01:12:00.000000000","2021-09-23T08:12:00.000000000",4860,0.0]
["2021-09-23T01:12:00.000000000","2021-09-23T08:12:00.000000000",4861,-2.09608]
["2021-09-23T01:13:00.000000000","2021-09-23T08:13:00.000000000",4852,244.6589]
["2021-09-23T01:13:00.000000000","2021-09-23T08:13:00.000000000",4866,21.58333]
["2021-09-23T01:13:00.000000000","2021-09-23T08:13:00.000000000",4870,23.73333]
["2021-09-23T01:13:00.000000000","2021-09-23T08:13:00.000000000",4856,-0.00125]
["2021-09-23T01:13:00.000000000","2021-09-23T08:13:00.000000000",4860,0.0]
["2021-09-23T01:13:00.000000000","2021-09-23T08:13:00.000000000",4861,-2.077365]
["2021-09-23T01:14:00.000000000","2021-09-23T08:14:00.000000000",4852,244.7028]
["2021-09-23T01:14:00.000000000","2021-09-23T08:14:00.000000000",4866,21.58333]
["2021-09-23T01:14:00.000000000","2021-09-23T08:14:00.000000000",4870,23.8]
["2021-09-23T01:14:00.000000000","2021-09-23T08:14:00.000000000",4856,-0.0025]
["2021-09-23T01:14:00.000000000","2021-09-23T08:14:00.000000000",4860,0.0]
["2021-09-23T01:14:00.000000000","2021-09-23T08:14:00.000000000",4861,-2.02122]
["2021-09-23T01:15:00.000000000","2021-09-23T08:15:00.000000000",4852,244.7585]
["2021-09-23T01:15:00.000000000","2021-09-23T08:15:00.000000000",4866,21.69167]
["2021-09-23T01:15:00.000000000","2021-09-23T08:15:00.000000000",4870,23.875]
["2021-09-23T01:15:00.000000000","2021-09-23T08:15:00.000000000",4856,-0.002]
["2021-09-23T01:15:00.000000000","2021-09-23T08:15:00.000000000",4860,0.0]
["2021-09-23T01:15:00.000000000","2021-09-23T08:15:00.000000000",4861,-1.75921]
["2021-09-23T01:16:00.000000000","2021-09-23T08:16:00.000000000",4852,244.6915]
["2021-09-23T01:16:00.000000000","2021-09-23T08:16:00.000000000",4866,21.66667]
["2021-09-23T01:16:00.000000000","2021-09-23T08:16:00.000000000",4870,23.85]
["2021-09-23T01:16:00.000000000","2021-09-23T08:16:00.000000000",4856,-0.00225]
["2021-09-23T01:16:00.000000000","2021-09-23T08:16:00.000000000",4860,0.0]
["2021-09-23T01:16:00.000000000","2021-09-23T08:16:00.000000000",4861,-1.787283]
["2021-09-23T01:17:00.000000000","2021-09-23T08:17:00.000000000",4852,244.7346]
["2021-09-23T01:17:00.000000000","2021-09-23T08:17:00.000000000",4866,21.61667]
["2021-09-23T01:17:00.000000000","2021-09-23T08:17:00.000000000",4870,23.80833]
["2021-09-23T01:17:00.000000000","2021-09-23T08:17:00.000000000",4856,-0.00275]
["2021-09-23T01:17:00.000000000","2021-09-23T08:17:00.000000000",4860,0.0]
["2021-09-23T01:17:00.000000000","2021-09-23T08:17:00.000000000",4861,-1.740495]
["2021-09-23T01:18:00.000000000","2021-09-23T08:18:00.000000000",4852,244.7572]
["2021-09-23T01:18:00.000000000","2021-09-23T08:18:00.000000000",4866,21.59167]
["2021-09-23T01:18:00.000000000","2021-09-23T08:18:00.000000000",4870,23.75]
["2021-09-23T01:18:00.000000000","2021-09-23T08:18:00.000000000",4856,-0.002]
["2021-09-23T01:18:00.000000000","2021-09-23T08:18:00.000000000",4860,0.07328364]
["2021-09-23T01:18:00.000000000","2021-09-23T08:18:00.000000000",4861,-1.824713]
["2021-09-23T01:19:00.000000000","2021-09-23T08:19:00.000000000",4852,244.802]
["2021-09-23T01:19:00.000000000","2021-09-23T08:19:00.000000000",4866,21.50833]
["2021-09-23T01:19:00.000000000","2021-09-23T08:19:00.000000000",4870,23.70833]
["2021-09-23T01:19:00.000000000","2021-09-23T08:19:00.000000000",4856,-0.0025]
["2021-09-23T01:19:00.000000000","2021-09-23T08:19:00.000000000",4860,0.0]
["2021-09-23T01:19:00.000000000","2021-09-23T08:19:00.000000000",4861,-2.068007]
["2021-09-23T01:20:00.000000000","2021-09-23T08:20:00.000000000",4852,244.8413]
["2021-09-23T01:20:00.000000000","2021-09-23T08:20:00.000000000",4866,21.44167]
["2021-09-23T01:20:00.000000000","2021-09-23T08:20:00.000000000",4870,23.70833]
["2021-09-23T01:20:00.000000000","2021-09-23T08:20:00.000000000",4856,-0.0025]
["2021-09-23T01:20:00.000000000","2021-09-23T08:20:00.000000000",4860,0.07328767]
["2021-09-23T01:20:00.000000000","2021-09-23T08:20:00.000000000",4861,-2.152225]
["2021-09-23T01:21:00.000000000","2021-09-23T08:21:00.000000000",4852,244.837]
["2021-09-23T01:21:00.000000000","2021-09-23T08:21:00.000000000",4866,21.44167]
["2021-09-23T01:21:00.000000000","2021-09-23T08:21:00.000000000",4870,23.75]
["2021-09-23T01:21:00.000000000","2021-09-23T08:21:00.000000000",4856,-0.00275]
["2021-09-23T01:21:00.000000000","2021-09-23T08:21:00.000000000",4860,0.0]
["2021-09-23T01:21:00.000000000","2021-09-23T08:21:00.000000000",4861,-2.068007]
["2021-09-23T01:22:00.000000000","2021-09-23T08:22:00.000000000",4852,244.8777]
["2021-09-23T01:22:00.000000000","2021-09-23T08:22:00.000000000",4866,21.50833]
["2021-09-23T01:22:00.000000000","2021-09-23T08:22:00.000000000",4870,23.85833]
["2021-09-23T01:22:00.000000000","2021-09-23T08:22:00.000000000",4856,-0.003]
["2021-09-23T01:22:00.000000000","2021-09-23T08:22:00.000000000",4860,0.0]
["2021-09-23T01:22:00.000000000","2021-09-23T08:22:00.000000000",4861,-1.90893]
["2021-09-23T01:23:00.000000000","2021-09-23T08:23:00.000000000",4852,244.8552]
["2021-09-23T01:23:00.000000000","2021-09-23T08:23:00.000000000",4866,21.5]
["2021-09-23T01:23:00.000000000","2021-09-23T08:23:00.000000000",4870,23.88333]
["2021-09-23T01:23:00.000000000","2021-09-23T08:23:00.000000000",4856,-0.00275]
["2021-09-23T01:23:00.000000000","2021-09-23T08:23:00.000000000",4860,0.2198697]
["2021-09-23T01:23:00.000000000","2021-09-23T08:23:00.000000000",4861,-1.83407]
["2021-09-23T01:24:00.000000000","2021-09-23T08:24:00.000000000",4852,244.5819]
["2021-09-23T01:24:00.000000000","2021-09-23T08:24:00.000000000",4866,21.5]
["2021-09-23T01:24:00.000000000","2021-09-23T08:24:00.000000000",4870,23.9]
["2021-09-23T01:24:00.000000000","2021-09-23T08:24:00.000000000",4856,-0.003]
["2021-09-23T01:24:00.000000000","2021-09-23T08:24:00.000000000",4860,0.0]
["2021-09-23T01:24:00.000000000","2021-09-23T08:24:00.000000000",4861,-1.79664]
["2021-09-23T01:25:00.000000000","2021-09-23T08:25:00.000000000",4852,244.5857]
["2021-09-23T01:25:00.000000000","2021-09-23T08:25:00.000000000",4866,21.48333]
["2021-09-23T01:25:00.000000000","2021-09-23T08:25:00.000000000",4870,23.90833]
["2021-09-23T01:25:00.000000000","2021-09-23T08:25:00.000000000",4856,-0.00275]
["2021-09-23T01:25:00.000000000","2021-09-23T08:25:00.000000000",4860,0.07330137]
["2021-09-23T01:25:00.000000000","2021-09-23T08:25:00.000000000",4861,-1.75921]
["2021-09-23T01:26:00.000000000","2021-09-23T08:26:00.000000000",4852,244.5712]
["2021-09-23T01:26:00.000000000","2021-09-23T08:26:00.000000000",4866,21.43333]
["2021-09-23T01:26:00.000000000","2021-09-23T08:26:00.000000000",4870,23.9]
["2021-09-23T01:26:00.000000000","2021-09-23T08:26:00.000000000",4856,-0.0025]
["2021-09-23T01:26:00.000000000","2021-09-23T08:26:00.000000000",4860,0.07329702]
["2021-09-23T01:26:00.000000000","2021-09-23T08:26:00.000000000",4861,-1.75921]
["2021-09-23T01:27:00.000000000","2021-09-23T08:27:00.000000000",4852,244.5295]
["2021-09-23T01:27:00.000000000","2021-09-23T08:27:00.000000000",4866,21.45]
["2021-09-23T01:27:00.000000000","2021-09-23T08:27:00.000000000",4870,23.89166]
["2021-09-23T01:27:00.000000000","2021-09-23T08:27:00.000000000",4856,-0.003]
["2021-09-23T01:27:00.000000000","2021-09-23T08:27:00.000000000",4860,0.07329565]
["2021-09-23T01:27:00.000000000","2021-09-23T08:27:00.000000000",4861,-1.8715]
["2021-09-23T01:28:00.000000000","2021-09-23T08:28:00.000000000",4852,244.5595]
["2021-09-23T01:28:00.000000000","2021-09-23T08:28:00.000000000",4866,21.44167]
["2021-09-23T01:28:00.000000000","2021-09-23T08:28:00.000000000",4870,23.80833]
["2021-09-23T01:28:00.000000000","2021-09-23T08:28:00.000000000",4856,-0.0025]
["2021-09-23T01:28:00.000000000","2021-09-23T08:28:00.000000000",4860,0.07329497]
["2021-09-23T01:28:00.000000000","2021-09-23T08:28:00.000000000",4861,-1.955717]
["2021-09-23T01:29:00.000000000","2021-09-23T08:29:00.000000000",4852,244.5708]
["2021-09-23T01:29:00.000000000","2021-09-23T08:29:00.000000000",4866,21.44167]
["2021-09-23T01:29:00.000000000","2021-09-23T08:29:00.000000000",4870,23.8]
["2021-09-23T01:29:00.000000000","2021-09-23T08:29:00.000000000",4856,-0.00225]
["2021-09-23T01:29:00.000000000","2021-09-23T08:29:00.000000000",4860,0.07330298]
["2021-09-23T01:29:00.000000000","2021-09-23T08:29:00.000000000",4861,-2.124152]
["2021-09-23T01:30:00.000000000","2021-09-23T08:30:00.000000000",4852,244.6109]
["2021-09-23T01:30:00.000000000","2021-09-23T08:30:00.000000000",4866,21.43333]
["2021-09-23T01:30:00.000000000","2021-09-23T08:30:00.000000000",4870,23.79167]
["2021-09-23T01:30:00.000000000","2021-09-23T08:30:00.000000000",4856,-0.00275]
["2021-09-23T01:30:00.000000000","2021-09-23T08:30:00.000000000",4860,0.07329345]
["2021-09-23T01:30:00.000000000","2021-09-23T08:30:00.000000000",4861,-2.227085]
["2021-09-23T01:31:00.000000000","2021-09-23T08:31:00.000000000",4852,244.616]
["2021-09-23T01:31:00.000000000","2021-09-23T08:31:00.000000000",4866,21.48333]
["2021-09-23T01:31:00.000000000","2021-09-23T08:31:00.000000000",4870,23.89166]
["2021-09-23T01:31:00.000000000","2021-09-23T08:31:00.000000000",4856,-0.0025]
["2021-09-23T01:31:00.000000000","2021-09-23T08:31:00.000000000",4860,0.07330038]
["2021-09-23T01:31:00.000000000","2021-09-23T08:31:00.000000000",4861,-2.142867]
["2021-09-23T01:32:00.000000000","2021-09-23T08:32:00.000000000",4852,244.5978]
["2021-09-23T01:32:00.000000000","2021-09-23T08:32:00.000000000",4866,21.54167]
["2021-09-23T01:32:00.000000000","2021-09-23T08:32:00.000000000",4870,23.91666]
["2021-09-23T01:32:00.000000000","2021-09-23T08:32:00.000000000",4856,-0.00275]
["2021-09-23T01:32:00.000000000","2021-09-23T08:32:00.000000000",4860,0.0]
["2021-09-23T01:32:00.000000000","2021-09-23T08:32:00.000000000",4861,-2.02122]
["2021-09-23T01:33:00.000000000","2021-09-23T08:33:00.000000000",4852,244.6379]
["2021-09-23T01:33:00.000000000","2021-09-23T08:33:00.000000000",4866,21.575]
["2021-09-23T01:33:00.000000000","2021-09-23T08:33:00.000000000",4870,23.95833]
["2021-09-23T01:33:00.000000000","2021-09-23T08:33:00.000000000",4856,-0.003]
["2021-09-23T01:33:00.000000000","2021-09-23T08:33:00.000000000",4860,0.0]
["2021-09-23T01:33:00.000000000","2021-09-23T08:33:00.000000000",4861,-1.90893]
["2021-09-23T01:34:00.000000000","2021-09-23T08:34:00.000000000",4852,244.6223]
["2021-09-23T01:34:00.000000000","2021-09-23T08:34:00.000000000",4866,21.55833]
["2021-09-23T01:34:00.000000000","2021-09-23T08:34:00.000000000",4870,23.93333]
["2021-09-23T01:34:00.000000000","2021-09-23T08:34:00.000000000",4856,-0.003]
["2021-09-23T01:34:00.000000000","2021-09-23T08:34:00.000000000",4860,0.0]
["2021-09-23T01:34:00.000000000","2021-09-23T08:34:00.000000000",4861,-1.843428]
["2021-09-23T01:35:00.000000000","2021-09-23T08:35:00.000000000",4852,244.6412]
["2021-09-23T01:35:00.000000000","2021-09-23T08:35:00.000000000",4866,21.55]
["2021-09-23T01:35:00.000000000","2021-09-23T08:35:00.000000000",4870,23.94167]
["2021-09-23T01:35:00.000000000","2021-09-23T08:35:00.000000000",4856,-0.003]
["2021-09-23T01:35:00.000000000","2021-09-23T08:35:00.000000000",4860,0.0]
["2021-09-23T01:35:00.000000000","2021-09-23T08:35:00.000000000",4861,-1.79664]
["2021-09-23T01:36:00.000000000","2021-09-23T08:36:00.000000000",4852,244.6329]
["2021-09-23T01:36:00.000000000","2021-09-23T08:36:00.000000000",4866,21.575]
["2021-09-23T01:36:00.000000000","2021-09-23T08:36:00.000000000",4870,23.975]
["2021-09-23T01:36:00.000000000","2021-09-23T08:36:00.000000000",4856,-0.0025]
["2021-09-23T01:36:00.000000000","2021-09-23T08:36:00.000000000",4860,0.0]
["2021-09-23T01:36:00.000000000","2021-09-23T08:36:00.000000000",4861,-1.815355]
["2021-09-23T01:37:00.000000000","2021-09-23T08:37:00.000000000",4852,244.7185]
["2021-09-23T01:37:00.000000000","2021-09-23T08:37:00.000000000",4866,21.56667]
["2021-09-23T01:37:00.000000000","2021-09-23T08:37:00.000000000",4870,23.9]
["2021-09-23T01:37:00.000000000","2021-09-23T08:37:00.000000000",4856,-0.003]
["2021-09-23T01:37:00.000000000","2021-09-23T08:37:00.000000000",4860,0.0]
["2021-09-23T01:37:00.000000000","2021-09-23T08:37:00.000000000",4861,-1.90893]
["2021-09-23T01:38:00.000000000","2021-09-23T08:38:00.000000000",4852,244.6931]
["2021-09-23T01:38:00.000000000","2021-09-23T08:38:00.000000000",4866,21.48333]
["2021-09-23T01:38:00.000000000","2021-09-23T08:38:00.000000000",4870,23.775]
["2021-09-23T01:38:00.000000000","2021-09-23T08:38:00.000000000",4856,-0.00275]
["2021-09-23T01:38:00.000000000","2021-09-23T08:38:00.000000000",4860,0.0]
["2021-09-23T01:38:00.000000000","2021-09-23T08:38:00.000000000",4861,-2.002505]
["2021-09-23T01:39:00.000000000","2021-09-23T08:39:00.000000000",4852,244.7646]
["2021-09-23T01:39:00.000000000","2021-09-23T08:39:00.000000000",4866,21.41666]
["2021-09-23T01:39:00.000000000","2021-09-23T08:39:00.000000000",4870,23.78333]
["2021-09-23T01:39:00.000000000","2021-09-23T08:39:00.000000000",4856,-0.003]
["2021-09-23T01:39:00.000000000","2021-09-23T08:39:00.000000000",4860,0.07331841]
["2021-09-23T01:39:00.000000000","2021-09-23T08:39:00.000000000",4861,-2.09608]
["2021-09-23T01:40:00.000000000","2021-09-23T08:40:00.000000000",4852,244.7409]
["2021-09-23T01:40:00.000000000","2021-09-23T08:40:00.000000000",4866,21.4]
["2021-09-23T01:40:00.000000000","2021-09-23T08:40:00.000000000",4870,23.79167]
["2021-09-23T01:40:00.000000000","2021-09-23T08:40:00.000000000",4856,-0.003]
["2021-09-23T01:40:00.000000000","2021-09-23T08:40:00.000000000",4860,0.0]
["2021-09-23T01:40:00.000000000","2021-09-23T08:40:00.000000000",4861,-2.199013]
["2021-09-23T01:41:00.000000000","2021-09-23T08:41:00.000000000",4852,244.7491]
["2021-09-23T01:41:00.000000000","2021-09-23T08:41:00.000000000",4866,21.35833]
["2021-09-23T01:41:00.000000000","2021-09-23T08:41:00.000000000",4870,23.73333]
["2021-09-23T01:41:00.000000000","2021-09-23T08:41:00.000000000",4856,-0.00275]
["2021-09-23T01:41:00.000000000","2021-09-23T08:41:00.000000000",4860,0.0]
["2021-09-23T01:41:00.000000000","2021-09-23T08:41:00.000000000",4861,-2.273872]
["2021-09-23T01:42:00.000000000","2021-09-23T08:42:00.000000000",4852,244.7672]
["2021-09-23T01:42:00.000000000","2021-09-23T08:42:00.000000000",4866,21.275]
["2021-09-23T01:42:00.000000000","2021-09-23T08:42:00.000000000",4870,23.60833]
["2021-09-23T01:42:00.000000000","2021-09-23T08:42:00.000000000",4856,-0.00275]
["2021-09-23T01:42:00.000000000","2021-09-23T08:42:00.000000000",4860,0.07331354]
["2021-09-23T01:42:00.000000000","2021-09-23T08:42:00.000000000",4861,-2.339375]
["2021-09-23T01:43:00.000000000","2021-09-23T08:43:00.000000000",4852,244.8191]
["2021-09-23T01:43:00.000000000","2021-09-23T08:43:00.000000000",4866,21.25]
["2021-09-23T01:43:00.000000000","2021-09-23T08:43:00.000000000",4870,23.58333]
["2021-09-23T01:43:00.000000000","2021-09-23T08:43:00.000000000",4856,-0.003]
["2021-09-23T01:43:00.000000000","2021-09-23T08:43:00.000000000",4860,0.07333789]
["2021-09-23T01:43:00.000000000","2021-09-23T08:43:00.000000000",4861,-2.367447]
["2021-09-23T01:44:00.000000000","2021-09-23T08:44:00.000000000",4852,244.8258]
["2021-09-23T01:44:00.000000000","2021-09-23T08:44:00.000000000",4866,21.275]
["2021-09-23T01:44:00.000000000","2021-09-23T08:44:00.000000000",4870,23.525]
["2021-09-23T01:44:00.000000000","2021-09-23T08:44:00.000000000",4856,-0.003]
["2021-09-23T01:44:00.000000000","2021-09-23T08:44:00.000000000",4860,0.0]
["2021-09-23T01:44:00.000000000","2021-09-23T08:44:00.000000000",4861,-2.414235]
["2021-09-23T01:45:00.000000000","2021-09-23T08:45:00.000000000",4852,244.8634]
["2021-09-23T01:45:00.000000000","2021-09-23T08:45:00.000000000",4866,21.175]
["2021-09-23T01:45:00.000000000","2021-09-23T08:45:00.000000000",4870,23.50833]
["2021-09-23T01:45:00.000000000","2021-09-23T08:45:00.000000000",4856,-0.003]
["2021-09-23T01:45:00.000000000","2021-09-23T08:45:00.000000000",4860,0.0]
["2021-09-23T01:45:00.000000000","2021-09-23T08:45:00.000000000",4861,-2.423592]
["2021-09-23T01:46:00.000000000","2021-09-23T08:46:00.000000000",4852,244.8667]
["2021-09-23T01:46:00.000000000","2021-09-23T08:46:00.000000000",4866,21.20833]
["2021-09-23T01:46:00.000000000","2021-09-23T08:46:00.000000000",4870,23.6]
["2021-09-23T01:46:00.000000000","2021-09-23T08:46:00.000000000",4856,-0.003]
["2021-09-23T01:46:00.000000000","2021-09-23T08:46:00.000000000",4860,0.07332382]
["2021-09-23T01:46:00.000000000","2021-09-23T08:46:00.000000000",4861,-2.386163]
["2021-09-23T01:47:00.000000000","2021-09-23T08:47:00.000000000",4852,244.8663]
["2021-09-23T01:47:00.000000000","2021-09-23T08:47:00.000000000",4866,21.19167]
["2021-09-23T01:47:00.000000000","2021-09-23T08:47:00.000000000",4870,23.49167]
["2021-09-23T01:47:00.000000000","2021-09-23T08:47:00.000000000",4856,-0.003]
["2021-09-23T01:47:00.000000000","2021-09-23T08:47:00.000000000",4860,0.07334096]
["2021-09-23T01:47:00.000000000","2021-09-23T08:47:00.000000000",4861,-2.339375]
["2021-09-23T01:48:00.000000000","2021-09-23T08:48:00.000000000",4852,244.8873]
["2021-09-23T01:48:00.000000000","2021-09-23T08:48:00.000000000",4866,21.11667]
["2021-09-23T01:48:00.000000000","2021-09-23T08:48:00.000000000",4870,23.45833]
["2021-09-23T01:48:00.000000000","2021-09-23T08:48:00.000000000",4856,-0.00275]
["2021-09-23T01:48:00.000000000","2021-09-23T08:48:00.000000000",4860,0.0]
["2021-09-23T01:48:00.000000000","2021-09-23T08:48:00.000000000",4861,-2.330017]
["2021-09-23T01:49:00.000000000","2021-09-23T08:49:00.000000000",4852,244.9292]
["2021-09-23T01:49:00.000000000","2021-09-23T08:49:00.000000000",4866,21.14167]
["2021-09-23T01:49:00.000000000","2021-09-23T08:49:00.000000000",4870,23.48333]
["2021-09-23T01:49:00.000000000","2021-09-23T08:49:00.000000000",4856,-0.003]
["2021-09-23T01:49:00.000000000","2021-09-23T08:49:00.000000000",4860,0.0]
["2021-09-23T01:49:00.000000000","2021-09-23T08:49:00.000000000",4861,-2.404877]
["2021-09-23T01:50:00.000000000","2021-09-23T08:50:00.000000000",4852,244.8818]
["2021-09-23T01:50:00.000000000","2021-09-23T08:50:00.000000000",4866,21.14167]
["2021-09-23T01:50:00.000000000","2021-09-23T08:50:00.000000000",4870,23.49167]
["2021-09-23T01:50:00.000000000","2021-09-23T08:50:00.000000000",4856,-0.003]
["2021-09-23T01:50:00.000000000","2021-09-23T08:50:00.000000000",4860,0.07332102]
["2021-09-23T01:50:00.000000000","2021-09-23T08:50:00.000000000",4861,-2.39552]
["2021-09-23T01:51:00.000000000","2021-09-23T08:51:00.000000000",4852,244.9267]
["2021-09-23T01:51:00.000000000","2021-09-23T08:51:00.000000000",4866,21.1]
["2021-09-23T01:51:00.000000000","2021-09-23T08:51:00.000000000",4870,23.45833]
["2021-09-23T01:51:00.000000000","2021-09-23T08:51:00.000000000",4856,-0.0025]
["2021-09-23T01:51:00.000000000","2021-09-23T08:51:00.000000000",4860,0.0]
["2021-09-23T01:51:00.000000000","2021-09-23T08:51:00.000000000",4861,-2.461023]
["2021-09-23T01:52:00.000000000","2021-09-23T08:52:00.000000000",4852,244.9552]
["2021-09-23T01:52:00.000000000","2021-09-23T08:52:00.000000000",4866,21.14167]
["2021-09-23T01:52:00.000000000","2021-09-23T08:52:00.000000000",4870,23.55833]
["2021-09-23T01:52:00.000000000","2021-09-23T08:52:00.000000000",4856,-0.00275]
["2021-09-23T01:52:00.000000000","2021-09-23T08:52:00.000000000",4860,0.0]
["2021-09-23T01:52:00.000000000","2021-09-23T08:52:00.000000000",4861,-2.442307]
["2021-09-23T01:53:00.000000000","2021-09-23T08:53:00.000000000",4852,244.9888]
["2021-09-23T01:53:00.000000000","2021-09-23T08:53:00.000000000",4866,21.1]
["2021-09-23T01:53:00.000000000","2021-09-23T08:53:00.000000000",4870,23.41666]
["2021-09-23T01:53:00.000000000","2021-09-23T08:53:00.000000000",4856,-0.003]
["2021-09-23T01:53:00.000000000","2021-09-23T08:53:00.000000000",4860,0.0]
["2021-09-23T01:53:00.000000000","2021-09-23T08:53:00.000000000",4861,-2.479738]
["2021-09-23T01:54:00.000000000","2021-09-23T08:54:00.000000000",4852,244.9518]
["2021-09-23T01:54:00.000000000","2021-09-23T08:54:00.000000000",4866,21.08333]
["2021-09-23T01:54:00.000000000","2021-09-23T08:54:00.000000000",4870,23.41666]
["2021-09-23T01:54:00.000000000","2021-09-23T08:54:00.000000000",4856,-0.003]
["2021-09-23T01:54:00.000000000","2021-09-23T08:54:00.000000000",4860,0.0]
["2021-09-23T01:54:00.000000000","2021-09-23T08:54:00.000000000",4861,-2.442307]
["2021-09-23T01:55:00.000000000","2021-09-23T08:55:00.000000000",4852,244.9742]
["2021-09-23T01:55:00.000000000","2021-09-23T08:55:00.000000000",4866,21.05]
["2021-09-23T01:55:00.000000000","2021-09-23T08:55:00.000000000",4870,23.475]
["2021-09-23T01:55:00.000000000","2021-09-23T08:55:00.000000000",4856,-0.003]
["2021-09-23T01:55:00.000000000","2021-09-23T08:55:00.000000000",4860,0.0]
["2021-09-23T01:55:00.000000000","2021-09-23T08:55:00.000000000",4861,-2.367447]
["2021-09-23T01:56:00.000000000","2021-09-23T08:56:00.000000000",4852,245.011]
["2021-09-23T01:56:00.000000000","2021-09-23T08:56:00.000000000",4866,21.1]
["2021-09-23T01:56:00.000000000","2021-09-23T08:56:00.000000000",4870,23.56667]
["2021-09-23T01:56:00.000000000","2021-09-23T08:56:00.000000000",4856,-0.003]
["2021-09-23T01:56:00.000000000","2021-09-23T08:56:00.000000000",4860,0.0]
["2021-09-23T01:56:00.000000000","2021-09-23T08:56:00.000000000",4861,-2.264515]
["2021-09-23T01:57:00.000000000","2021-09-23T08:57:00.000000000",4852,245.0106]
["2021-09-23T01:57:00.000000000","2021-09-23T08:57:00.000000000",4866,21.1]
["2021-09-23T01:57:00.000000000","2021-09-23T08:57:00.000000000",4870,23.54167]
["2021-09-23T01:57:00.000000000","2021-09-23T08:57:00.000000000",4856,-0.003]
["2021-09-23T01:57:00.000000000","2021-09-23T08:57:00.000000000",4860,0.0]
["2021-09-23T01:57:00.000000000","2021-09-23T08:57:00.000000000",4861,-2.13351]
["2021-09-23T01:58:00.000000000","2021-09-23T08:58:00.000000000",4852,244.9888]
["2021-09-23T01:58:00.000000000","2021-09-23T08:58:00.000000000",4866,21.10833]
["2021-09-23T01:58:00.000000000","2021-09-23T08:58:00.000000000",4870,23.54167]
["2021-09-23T01:58:00.000000000","2021-09-23T08:58:00.000000000",4856,-0.003]
["2021-09-23T01:58:00.000000000","2021-09-23T08:58:00.000000000",4860,0.146653]
["2021-09-23T01:58:00.000000000","2021-09-23T08:58:00.000000000",4861,-2.114795]
["2021-09-23T01:59:00.000000000","2021-09-23T08:59:00.000000000",4852,245.0051]
["2021-09-23T01:59:00.000000000","2021-09-23T08:59:00.000000000",4866,21.1]
["2021-09-23T01:59:00.000000000","2021-09-23T08:59:00.000000000",4870,23.55]
["2021-09-23T01:59:00.000000000","2021-09-23T08:59:00.000000000",4856,-0.003]
["2021-09-23T01:59:00.000000000","2021-09-23T08:59:00.000000000",4860,0.07333582]
["2021-09-23T01:59:00.000000000","2021-09-23T08:59:00.000000000",4861,-2.049292]
["2021-09-23T02:00:00.000000000","2021-09-23T09:00:00.000000000",4852,244.9144]
["2021-09-23T02:00:00.000000000","2021-09-23T09:00:00.000000000",4866,21.08333]
["2021-09-23T02:00:00.000000000","2021-09-23T09:00:00.000000000",4870,23.475]
["2021-09-23T02:00:00.000000000","2021-09-23T09:00:00.000000000",4856,-0.003]
["2021-09-23T02:00:00.000000000","2021-09-23T09:00:00.000000000",4860,0.0]
["2021-09-23T02:00:00.000000000","2021-09-23T09:00:00.000000000",4861,-2.09608]
["2021-09-23T02:01:00.000000000","2021-09-23T09:01:00.000000000",4852,244.8847]
["2021-09-23T02:01:00.000000000","2021-09-23T09:01:00.000000000",4866,21.1]
["2021-09-23T02:01:00.000000000","2021-09-23T09:01:00.000000000",4870,23.5]
["2021-09-23T02:01:00.000000000","2021-09-23T09:01:00.000000000",4856,-0.003]
["2021-09-23T02:01:00.000000000","2021-09-23T09:01:00.000000000",4860,0.0]
["2021-09-23T02:01:00.000000000","2021-09-23T09:01:00.000000000",4861,-2.049292]
["2021-09-23T02:02:00.000000000","2021-09-23T09:02:00.000000000",4852,244.9148]
["2021-09-23T02:02:00.000000000","2021-09-23T09:02:00.000000000",4866,21.1]
["2021-09-23T02:02:00.000000000","2021-09-23T09:02:00.000000000",4870,23.49167]
["2021-09-23T02:02:00.000000000","2021-09-23T09:02:00.000000000",4856,-0.003]
["2021-09-23T02:02:00.000000000","2021-09-23T09:02:00.000000000",4860,0.0]
["2021-09-23T02:02:00.000000000","2021-09-23T09:02:00.000000000",4861,-2.02122]
["2021-09-23T02:03:00.000000000","2021-09-23T09:03:00.000000000",4852,244.8906]
["2021-09-23T02:03:00.000000000","2021-09-23T09:03:00.000000000",4866,21.1]
["2021-09-23T02:03:00.000000000","2021-09-23T09:03:00.000000000",4870,23.475]
["2021-09-23T02:03:00.000000000","2021-09-23T09:03:00.000000000",4856,-0.003]
["2021-09-23T02:03:00.000000000","2021-09-23T09:03:00.000000000",4860,0.0]
["2021-09-23T02:03:00.000000000","2021-09-23T09:03:00.000000000",4861,-2.077365]
["2021-09-23T02:04:00.000000000","2021-09-23T09:04:00.000000000",4852,244.8914]
["2021-09-23T02:04:00.000000000","2021-09-23T09:04:00.000000000",4866,21.09167]
["2021-09-23T02:04:00.000000000","2021-09-23T09:04:00.000000000",4870,23.45833]
["2021-09-23T02:04:00.000000000","2021-09-23T09:04:00.000000000",4856,-0.003]
["2021-09-23T02:04:00.000000000","2021-09-23T09:04:00.000000000",4860,0.0]
["2021-09-23T02:04:00.000000000","2021-09-23T09:04:00.000000000",4861,-2.124152]
["2021-09-23T02:05:00.000000000","2021-09-23T09:05:00.000000000",4852,244.8677]
["2021-09-23T02:05:00.000000000","2021-09-23T09:05:00.000000000",4866,21.175]
["2021-09-23T02:05:00.000000000","2021-09-23T09:05:00.000000000",4870,23.53333]
["2021-09-23T02:05:00.000000000","2021-09-23T09:05:00.000000000",4856,-0.003]
["2021-09-23T02:05:00.000000000","2021-09-23T09:05:00.000000000",4860,0.07334394]
["2021-09-23T02:05:00.000000000","2021-09-23T09:05:00.000000000",4861,-2.105438]
["2021-09-23T02:06:00.000000000","2021-09-23T09:06:00.000000000",4852,244.7819]
["2021-09-23T02:06:00.000000000","2021-09-23T09:06:00.000000000",4866,21.31667]
["2021-09-23T02:06:00.000000000","2021-09-23T09:06:00.000000000",4870,23.63333]
["2021-09-23T02:06:00.000000000","2021-09-23T09:06:00.000000000",4856,-0.003]
["2021-09-23T02:06:00.000000000","2021-09-23T09:06:00.000000000",4860,0.0]
["2021-09-23T02:06:00.000000000","2021-09-23T09:06:00.000000000",4861,-2.180297]
["2021-09-23T02:07:00.000000000","2021-09-23T09:07:00.000000000",4852,244.7234]
["2021-09-23T02:07:00.000000000","2021-09-23T09:07:00.000000000",4866,21.35]
["2021-09-23T02:07:00.000000000","2021-09-23T09:07:00.000000000",4870,23.79167]
["2021-09-23T02:07:00.000000000","2021-09-23T09:07:00.000000000",4856,-0.003]
["2021-09-23T02:07:00.000000000","2021-09-23T09:07:00.000000000",4860,0.0]
["2021-09-23T02:07:00.000000000","2021-09-23T09:07:00.000000000",4861,-2.142867]
["2021-09-23T02:08:00.000000000","2021-09-23T09:08:00.000000000",4852,244.6951]
["2021-09-23T02:08:00.000000000","2021-09-23T09:08:00.000000000",4866,21.375]
["2021-09-23T02:08:00.000000000","2021-09-23T09:08:00.000000000",4870,23.81667]
["2021-09-23T02:08:00.000000000","2021-09-23T09:08:00.000000000",4856,-0.003]
["2021-09-23T02:08:00.000000000","2021-09-23T09:08:00.000000000",4860,0.0]
["2021-09-23T02:08:00.000000000","2021-09-23T09:08:00.000000000",4861,-1.94636]
["2021-09-23T02:09:00.000000000","2021-09-23T09:09:00.000000000",4852,244.6921]
["2021-09-23T02:09:00.000000000","2021-09-23T09:09:00.000000000",4866,21.325]
["2021-09-23T02:09:00.000000000","2021-09-23T09:09:00.000000000",4870,23.73333]
["2021-09-23T02:09:00.000000000","2021-09-23T09:09:00.000000000",4856,-0.003]
["2021-09-23T02:09:00.000000000","2021-09-23T09:09:00.000000000",4860,0.0]
["2021-09-23T02:09:00.000000000","2021-09-23T09:09:00.000000000",4861,-1.777925]
["2021-09-23T02:10:00.000000000","2021-09-23T09:10:00.000000000",4852,244.6632]
["2021-09-23T02:10:00.000000000","2021-09-23T09:10:00.000000000",4866,21.3]
["2021-09-23T02:10:00.000000000","2021-09-23T09:10:00.000000000",4870,23.64166]
["2021-09-23T02:10:00.000000000","2021-09-23T09:10:00.000000000",4856,-0.003]
["2021-09-23T02:10:00.000000000","2021-09-23T09:10:00.000000000",4860,0.0]
["2021-09-23T02:10:00.000000000","2021-09-23T09:10:00.000000000",4861,-1.72178]
["2021-09-23T02:11:00.000000000","2021-09-23T09:11:00.000000000",4852,244.6584]
["2021-09-23T02:11:00.000000000","2021-09-23T09:11:00.000000000",4866,21.275]
["2021-09-23T02:11:00.000000000","2021-09-23T09:11:00.000000000",4870,23.61667]
["2021-09-23T02:11:00.000000000","2021-09-23T09:11:00.000000000",4856,-0.003]
["2021-09-23T02:11:00.000000000","2021-09-23T09:11:00.000000000",4860,0.0]
["2021-09-23T02:11:00.000000000","2021-09-23T09:11:00.000000000",4861,-1.749853]
["2021-09-23T02:12:00.000000000","2021-09-23T09:12:00.000000000",4852,244.7088]
["2021-09-23T02:12:00.000000000","2021-09-23T09:12:00.000000000",4866,21.25833]
["2021-09-23T02:12:00.000000000","2021-09-23T09:12:00.000000000",4870,23.63333]
["2021-09-23T02:12:00.000000000","2021-09-23T09:12:00.000000000",4856,-0.003]
["2021-09-23T02:12:00.000000000","2021-09-23T09:12:00.000000000",4860,0.0]
["2021-09-23T02:12:00.000000000","2021-09-23T09:12:00.000000000",4861,-1.72178]
["2021-09-23T02:13:00.000000000","2021-09-23T09:13:00.000000000",4852,244.685]
["2021-09-23T02:13:00.000000000","2021-09-23T09:13:00.000000000",4866,21.28333]
["2021-09-23T02:13:00.000000000","2021-09-23T09:13:00.000000000",4870,23.6]
["2021-09-23T02:13:00.000000000","2021-09-23T09:13:00.000000000",4856,-0.003]
["2021-09-23T02:13:00.000000000","2021-09-23T09:13:00.000000000",4860,0.0]
["2021-09-23T02:13:00.000000000","2021-09-23T09:13:00.000000000",4861,-1.72178]
["2021-09-23T02:14:00.000000000","2021-09-23T09:14:00.000000000",4852,244.686]
["2021-09-23T02:14:00.000000000","2021-09-23T09:14:00.000000000",4866,21.3]
["2021-09-23T02:14:00.000000000","2021-09-23T09:14:00.000000000",4870,23.63333]
["2021-09-23T02:14:00.000000000","2021-09-23T09:14:00.000000000",4856,-0.003]
["2021-09-23T02:14:00.000000000","2021-09-23T09:14:00.000000000",4860,0.0]
["2021-09-23T02:14:00.000000000","2021-09-23T09:14:00.000000000",4861,-1.693707]
["2021-09-23T02:15:00.000000000","2021-09-23T09:15:00.000000000",4852,244.7156]
["2021-09-23T02:15:00.000000000","2021-09-23T09:15:00.000000000",4866,21.29167]
["2021-09-23T02:15:00.000000000","2021-09-23T09:15:00.000000000",4870,23.59167]
["2021-09-23T02:15:00.000000000","2021-09-23T09:15:00.000000000",4856,-0.003]
["2021-09-23T02:15:00.000000000","2021-09-23T09:15:00.000000000",4860,0.0]
["2021-09-23T02:15:00.000000000","2021-09-23T09:15:00.000000000",4861,-1.628205]
["2021-09-23T02:16:00.000000000","2021-09-23T09:16:00.000000000",4852,244.7269]
["2021-09-23T02:16:00.000000000","2021-09-23T09:16:00.000000000",4866,21.29167]
["2021-09-23T02:16:00.000000000","2021-09-23T09:16:00.000000000",4870,23.7]
["2021-09-23T02:16:00.000000000","2021-09-23T09:16:00.000000000",4856,-0.003]
["2021-09-23T02:16:00.000000000","2021-09-23T09:16:00.000000000",4860,0.0]
["2021-09-23T02:16:00.000000000","2021-09-23T09:16:00.000000000",4861,-1.553345]
["2021-09-23T02:17:00.000000000","2021-09-23T09:17:00.000000000",4852,244.748]
["2021-09-23T02:17:00.000000000","2021-09-23T09:17:00.000000000",4866,21.29167]
["2021-09-23T02:17:00.000000000","2021-09-23T09:17:00.000000000",4870,23.60833]
["2021-09-23T02:17:00.000000000","2021-09-23T09:17:00.000000000",4856,-0.003]
["2021-09-23T02:17:00.000000000","2021-09-23T09:17:00.000000000",4860,0.0]
["2021-09-23T02:17:00.000000000","2021-09-23T09:17:00.000000000",4861,-1.581418]
["2021-09-23T02:18:00.000000000","2021-09-23T09:18:00.000000000",4852,244.7607]
["2021-09-23T02:18:00.000000000","2021-09-23T09:18:00.000000000",4866,21.225]
["2021-09-23T02:18:00.000000000","2021-09-23T09:18:00.000000000",4870,23.46667]
["2021-09-23T02:18:00.000000000","2021-09-23T09:18:00.000000000",4856,-0.003]
["2021-09-23T02:18:00.000000000","2021-09-23T09:18:00.000000000",4860,0.0]
["2021-09-23T02:18:00.000000000","2021-09-23T09:18:00.000000000",4861,-1.712422]
["2021-09-23T02:19:00.000000000","2021-09-23T09:19:00.000000000",4852,244.7939]
["2021-09-23T02:19:00.000000000","2021-09-23T09:19:00.000000000",4866,21.14167]
["2021-09-23T02:19:00.000000000","2021-09-23T09:19:00.000000000",4870,23.425]
["2021-09-23T02:19:00.000000000","2021-09-23T09:19:00.000000000",4856,-0.003]
["2021-09-23T02:19:00.000000000","2021-09-23T09:19:00.000000000",4860,0.0]
["2021-09-23T02:19:00.000000000","2021-09-23T09:19:00.000000000",4861,-1.862143]
["2021-09-23T02:20:00.000000000","2021-09-23T09:20:00.000000000",4852,244.7918]
["2021-09-23T02:20:00.000000000","2021-09-23T09:20:00.000000000",4866,21.10833]
["2021-09-23T02:20:00.000000000","2021-09-23T09:20:00.000000000",4870,23.43333]
["2021-09-23T02:20:00.000000000","2021-09-23T09:20:00.000000000",4856,-0.003]
["2021-09-23T02:20:00.000000000","2021-09-23T09:20:00.000000000",4860,0.0]
["2021-09-23T02:20:00.000000000","2021-09-23T09:20:00.000000000",4861,-1.974432]
["2021-09-23T02:21:00.000000000","2021-09-23T09:21:00.000000000",4852,244.8074]
["2021-09-23T02:21:00.000000000","2021-09-23T09:21:00.000000000",4866,21.20833]
["2021-09-23T02:21:00.000000000","2021-09-23T09:21:00.000000000",4870,23.6]
["2021-09-23T02:21:00.000000000","2021-09-23T09:21:00.000000000",4856,-0.003]
["2021-09-23T02:21:00.000000000","2021-09-23T09:21:00.000000000",4860,0.0]
["2021-09-23T02:21:00.000000000","2021-09-23T09:21:00.000000000",4861,-1.98379]
["2021-09-23T02:22:00.000000000","2021-09-23T09:22:00.000000000",4852,244.8132]
["2021-09-23T02:22:00.000000000","2021-09-23T09:22:00.000000000",4866,21.21667]
["2021-09-23T02:22:00.000000000","2021-09-23T09:22:00.000000000",4870,23.61667]
["2021-09-23T02:22:00.000000000","2021-09-23T09:22:00.000000000",4856,-0.003]
["2021-09-23T02:22:00.000000000","2021-09-23T09:22:00.000000000",4860,0.0]
["2021-09-23T02:22:00.000000000","2021-09-23T09:22:00.000000000",4861,-1.937003]
["2021-09-23T02:23:00.000000000","2021-09-23T09:23:00.000000000",4852,244.8673]
["2021-09-23T02:23:00.000000000","2021-09-23T09:23:00.000000000",4866,21.23333]
["2021-09-23T02:23:00.000000000","2021-09-23T09:23:00.000000000",4870,23.53333]
["2021-09-23T02:23:00.000000000","2021-09-23T09:23:00.000000000",4856,-0.00275]
["2021-09-23T02:23:00.000000000","2021-09-23T09:23:00.000000000",4860,0.0]
["2021-09-23T02:23:00.000000000","2021-09-23T09:23:00.000000000",4861,-1.955717]
["2021-09-23T02:24:00.000000000","2021-09-23T09:24:00.000000000",4852,244.8725]
["2021-09-23T02:24:00.000000000","2021-09-23T09:24:00.000000000",4866,21.25]
["2021-09-23T02:24:00.000000000","2021-09-23T09:24:00.000000000",4870,23.55]
["2021-09-23T02:24:00.000000000","2021-09-23T09:24:00.000000000",4856,-0.003]
["2021-09-23T02:24:00.000000000","2021-09-23T09:24:00.000000000",4860,0.0]
["2021-09-23T02:24:00.000000000","2021-09-23T09:24:00.000000000",4861,-2.011863]
["2021-09-23T02:25:00.000000000","2021-09-23T09:25:00.000000000",4852,244.7726]
["2021-09-23T02:25:00.000000000","2021-09-23T09:25:00.000000000",4866,21.19167]
["2021-09-23T02:25:00.000000000","2021-09-23T09:25:00.000000000",4870,23.58333]
["2021-09-23T02:25:00.000000000","2021-09-23T09:25:00.000000000",4856,-0.003]
["2021-09-23T02:25:00.000000000","2021-09-23T09:25:00.000000000",4860,0.0]
["2021-09-23T02:25:00.000000000","2021-09-23T09:25:00.000000000",4861,-2.011863]
["2021-09-23T02:26:00.000000000","2021-09-23T09:26:00.000000000",4852,244.8574]
["2021-09-23T02:26:00.000000000","2021-09-23T09:26:00.000000000",4866,21.21667]
["2021-09-23T02:26:00.000000000","2021-09-23T09:26:00.000000000",4870,23.65]
["2021-09-23T02:26:00.000000000","2021-09-23T09:26:00.000000000",4856,-0.003]
["2021-09-23T02:26:00.000000000","2021-09-23T09:26:00.000000000",4860,0.0]
["2021-09-23T02:26:00.000000000","2021-09-23T09:26:00.000000000",4861,-1.965075]
["2021-09-23T02:27:00.000000000","2021-09-23T09:27:00.000000000",4852,244.8556]
["2021-09-23T02:27:00.000000000","2021-09-23T09:27:00.000000000",4866,21.28333]
["2021-09-23T02:27:00.000000000","2021-09-23T09:27:00.000000000",4870,23.725]
["2021-09-23T02:27:00.000000000","2021-09-23T09:27:00.000000000",4856,-0.003]
["2021-09-23T02:27:00.000000000","2021-09-23T09:27:00.000000000",4860,0.0]
["2021-09-23T02:27:00.000000000","2021-09-23T09:27:00.000000000",4861,-1.899572]
["2021-09-23T02:28:00.000000000","2021-09-23T09:28:00.000000000",4852,244.9051]
["2021-09-23T02:28:00.000000000","2021-09-23T09:28:00.000000000",4866,21.28333]
["2021-09-23T02:28:00.000000000","2021-09-23T09:28:00.000000000",4870,23.65]
["2021-09-23T02:28:00.000000000","2021-09-23T09:28:00.000000000",4856,-0.003]
["2021-09-23T02:28:00.000000000","2021-09-23T09:28:00.000000000",4860,0.0]
["2021-09-23T02:28:00.000000000","2021-09-23T09:28:00.000000000",4861,-1.8715]
["2021-09-23T02:29:00.000000000","2021-09-23T09:29:00.000000000",4852,244.9059]
["2021-09-23T02:29:00.000000000","2021-09-23T09:29:00.000000000",4866,21.275]
["2021-09-23T02:29:00.000000000","2021-09-23T09:29:00.000000000",4870,23.64166]
["2021-09-23T02:29:00.000000000","2021-09-23T09:29:00.000000000",4856,-0.003]
["2021-09-23T02:29:00.000000000","2021-09-23T09:29:00.000000000",4860,0.0]
["2021-09-23T02:29:00.000000000","2021-09-23T09:29:00.000000000",4861,-1.862143]
["2021-09-23T02:30:00.000000000","2021-09-23T09:30:00.000000000",4852,244.8819]
["2021-09-23T02:30:00.000000000","2021-09-23T09:30:00.000000000",4866,21.2]
["2021-09-23T02:30:00.000000000","2021-09-23T09:30:00.000000000",4870,23.59167]
["2021-09-23T02:30:00.000000000","2021-09-23T09:30:00.000000000",4856,-0.003]
["2021-09-23T02:30:00.000000000","2021-09-23T09:30:00.000000000",4860,0.0]
["2021-09-23T02:30:00.000000000","2021-09-23T09:30:00.000000000",4861,-1.918287]
["2021-09-23T02:31:00.000000000","2021-09-23T09:31:00.000000000",4852,244.9216]
["2021-09-23T02:31:00.000000000","2021-09-23T09:31:00.000000000",4866,21.2]
["2021-09-23T02:31:00.000000000","2021-09-23T09:31:00.000000000",4870,23.50833]
["2021-09-23T02:31:00.000000000","2021-09-23T09:31:00.000000000",4856,-0.003]
["2021-09-23T02:31:00.000000000","2021-09-23T09:31:00.000000000",4860,0.0]
["2021-09-23T02:31:00.000000000","2021-09-23T09:31:00.000000000",4861,-2.077365]
["2021-09-23T02:32:00.000000000","2021-09-23T09:32:00.000000000",4852,244.9347]
["2021-09-23T02:32:00.000000000","2021-09-23T09:32:00.000000000",4866,21.175]
["2021-09-23T02:32:00.000000000","2021-09-23T09:32:00.000000000",4870,23.49167]
["2021-09-23T02:32:00.000000000","2021-09-23T09:32:00.000000000",4856,-0.003]
["2021-09-23T02:32:00.000000000","2021-09-23T09:32:00.000000000",4860,0.0]
["2021-09-23T02:32:00.000000000","2021-09-23T09:32:00.000000000",4861,-2.20837]
["2021-09-23T02:33:00.000000000","2021-09-23T09:33:00.000000000",4852,244.9504]
["2021-09-23T02:33:00.000000000","2021-09-23T09:33:00.000000000",4866,21.2]
["2021-09-23T02:33:00.000000000","2021-09-23T09:33:00.000000000",4870,23.44167]
["2021-09-23T02:33:00.000000000","2021-09-23T09:33:00.000000000",4856,-0.003]
["2021-09-23T02:33:00.000000000","2021-09-23T09:33:00.000000000",4860,0.0]
["2021-09-23T02:33:00.000000000","2021-09-23T09:33:00.000000000",4861,-2.47038]
["2021-09-23T02:34:00.000000000","2021-09-23T09:34:00.000000000",4852,244.928]
["2021-09-23T02:34:00.000000000","2021-09-23T09:34:00.000000000",4866,21.11667]
["2021-09-23T02:34:00.000000000","2021-09-23T09:34:00.000000000",4870,23.4]
["2021-09-23T02:34:00.000000000","2021-09-23T09:34:00.000000000",4856,-0.003]
["2021-09-23T02:34:00.000000000","2021-09-23T09:34:00.000000000",4860,0.0]
["2021-09-23T02:34:00.000000000","2021-09-23T09:34:00.000000000",4861,-2.788535]
["2021-09-23T02:35:00.000000000","2021-09-23T09:35:00.000000000",4852,244.9192]
["2021-09-23T02:35:00.000000000","2021-09-23T09:35:00.000000000",4866,21.03333]
["2021-09-23T02:35:00.000000000","2021-09-23T09:35:00.000000000",4870,23.41666]
["2021-09-23T02:35:00.000000000","2021-09-23T09:35:00.000000000",4856,-0.003]
["2021-09-23T02:35:00.000000000","2021-09-23T09:35:00.000000000",4860,0.0]
["2021-09-23T02:35:00.000000000","2021-09-23T09:35:00.000000000",4861,-2.797892]
["2021-09-23T02:36:00.000000000","2021-09-23T09:36:00.000000000",4852,244.9431]
["2021-09-23T02:36:00.000000000","2021-09-23T09:36:00.000000000",4866,21.03333]
["2021-09-23T02:36:00.000000000","2021-09-23T09:36:00.000000000",4870,23.375]
["2021-09-23T02:36:00.000000000","2021-09-23T09:36:00.000000000",4856,-0.00275]
["2021-09-23T02:36:00.000000000","2021-09-23T09:36:00.000000000",4860,0.0]
["2021-09-23T02:36:00.000000000","2021-09-23T09:36:00.000000000",4861,-2.76982]
["2021-09-23T02:37:00.000000000","2021-09-23T09:37:00.000000000",4852,244.943]
["2021-09-23T02:37:00.000000000","2021-09-23T09:37:00.000000000",4866,21.03333]
["2021-09-23T02:37:00.000000000","2021-09-23T09:37:00.000000000",4870,23.48333]
["2021-09-23T02:37:00.000000000","2021-09-23T09:37:00.000000000",4856,-0.003]
["2021-09-23T02:37:00.000000000","2021-09-23T09:37:00.000000000",4860,0.0733622]
["2021-09-23T02:37:00.000000000","2021-09-23T09:37:00.000000000",4861,-2.526525]
["2021-09-23T02:38:00.000000000","2021-09-23T09:38:00.000000000",4852,244.9105]
["2021-09-23T02:38:00.000000000","2021-09-23T09:38:00.000000000",4866,21.1]
["2021-09-23T02:38:00.000000000","2021-09-23T09:38:00.000000000",4870,23.50833]
["2021-09-23T02:38:00.000000000","2021-09-23T09:38:00.000000000",4856,-0.003]
["2021-09-23T02:38:00.000000000","2021-09-23T09:38:00.000000000",4860,0.0]
["2021-09-23T02:38:00.000000000","2021-09-23T09:38:00.000000000",4861,-2.217727]
["2021-09-23T02:39:00.000000000","2021-09-23T09:39:00.000000000",4852,244.9502]
["2021-09-23T02:39:00.000000000","2021-09-23T09:39:00.000000000",4866,21.14167]
["2021-09-23T02:39:00.000000000","2021-09-23T09:39:00.000000000",4870,23.43333]
["2021-09-23T02:39:00.000000000","2021-09-23T09:39:00.000000000",4856,-0.003]
["2021-09-23T02:39:00.000000000","2021-09-23T09:39:00.000000000",4860,0.0]
["2021-09-23T02:39:00.000000000","2021-09-23T09:39:00.000000000",4861,-1.955717]
["2021-09-23T02:40:00.000000000","2021-09-23T09:40:00.000000000",4852,244.9789]
["2021-09-23T02:40:00.000000000","2021-09-23T09:40:00.000000000",4866,21.09167]
["2021-09-23T02:40:00.000000000","2021-09-23T09:40:00.000000000",4870,23.4]
["2021-09-23T02:40:00.000000000","2021-09-23T09:40:00.000000000",4856,-0.003]
["2021-09-23T02:40:00.000000000","2021-09-23T09:40:00.000000000",4860,0.0]
["2021-09-23T02:40:00.000000000","2021-09-23T09:40:00.000000000",4861,-2.02122]
["2021-09-23T02:41:00.000000000","2021-09-23T09:41:00.000000000",4852,245.0153]
["2021-09-23T02:41:00.000000000","2021-09-23T09:41:00.000000000",4866,21.075]
["2021-09-23T02:41:00.000000000","2021-09-23T09:41:00.000000000",4870,23.41666]
["2021-09-23T02:41:00.000000000","2021-09-23T09:41:00.000000000",4856,-0.003]
["2021-09-23T02:41:00.000000000","2021-09-23T09:41:00.000000000",4860,0.0]
["2021-09-23T02:41:00.000000000","2021-09-23T09:41:00.000000000",4861,-2.142867]
["2021-09-23T02:42:00.000000000","2021-09-23T09:42:00.000000000",4852,244.9841]
["2021-09-23T02:42:00.000000000","2021-09-23T09:42:00.000000000",4866,21.125]
["2021-09-23T02:42:00.000000000","2021-09-23T09:42:00.000000000",4870,23.53333]
["2021-09-23T02:42:00.000000000","2021-09-23T09:42:00.000000000",4856,-0.003]
["2021-09-23T02:42:00.000000000","2021-09-23T09:42:00.000000000",4860,0.0]
["2021-09-23T02:42:00.000000000","2021-09-23T09:42:00.000000000",4861,-2.011863]
["2021-09-23T02:43:00.000000000","2021-09-23T09:43:00.000000000",4852,244.9483]
["2021-09-23T02:43:00.000000000","2021-09-23T09:43:00.000000000",4866,21.10833]
["2021-09-23T02:43:00.000000000","2021-09-23T09:43:00.000000000",4870,23.525]
["2021-09-23T02:43:00.000000000","2021-09-23T09:43:00.000000000",4856,-0.003]
["2021-09-23T02:43:00.000000000","2021-09-23T09:43:00.000000000",4860,0.0]
["2021-09-23T02:43:00.000000000","2021-09-23T09:43:00.000000000",4861,-1.852785]
["2021-09-23T02:44:00.000000000","2021-09-23T09:44:00.000000000",4852,244.8486]
["2021-09-23T02:44:00.000000000","2021-09-23T09:44:00.000000000",4866,21.06667]
["2021-09-23T02:44:00.000000000","2021-09-23T09:44:00.000000000",4870,23.41666]
["2021-09-23T02:44:00.000000000","2021-09-23T09:44:00.000000000",4856,-0.003]
["2021-09-23T02:44:00.000000000","2021-09-23T09:44:00.000000000",4860,0.0]
["2021-09-23T02:44:00.000000000","2021-09-23T09:44:00.000000000",4861,-1.8715]
["2021-09-23T02:45:00.000000000","2021-09-23T09:45:00.000000000",4852,244.8557]
["2021-09-23T02:45:00.000000000","2021-09-23T09:45:00.000000000",4866,21.00833]
["2021-09-23T02:45:00.000000000","2021-09-23T09:45:00.000000000",4870,23.39166]
["2021-09-23T02:45:00.000000000","2021-09-23T09:45:00.000000000",4856,-0.003]
["2021-09-23T02:45:00.000000000","2021-09-23T09:45:00.000000000",4860,0.07329953]
["2021-09-23T02:45:00.000000000","2021-09-23T09:45:00.000000000",4861,-2.002505]
["2021-09-23T02:46:00.000000000","2021-09-23T09:46:00.000000000",4852,244.774]
["2021-09-23T02:46:00.000000000","2021-09-23T09:46:00.000000000",4866,20.91667]
["2021-09-23T02:46:00.000000000","2021-09-23T09:46:00.000000000",4870,23.30833]
["2021-09-23T02:46:00.000000000","2021-09-23T09:46:00.000000000",4856,-0.003]
["2021-09-23T02:46:00.000000000","2021-09-23T09:46:00.000000000",4860,0.07332581]
["2021-09-23T02:46:00.000000000","2021-09-23T09:46:00.000000000",4861,-2.161582]
["2021-09-23T02:47:00.000000000","2021-09-23T09:47:00.000000000",4852,244.7947]
["2021-09-23T02:47:00.000000000","2021-09-23T09:47:00.000000000",4866,20.90833]
["2021-09-23T02:47:00.000000000","2021-09-23T09:47:00.000000000",4870,23.3]
["2021-09-23T02:47:00.000000000","2021-09-23T09:47:00.000000000",4856,-0.003]
["2021-09-23T02:47:00.000000000","2021-09-23T09:47:00.000000000",4860,0.0]
["2021-09-23T02:47:00.000000000","2021-09-23T09:47:00.000000000",4861,-2.28323]
["2021-09-23T02:48:00.000000000","2021-09-23T09:48:00.000000000",4852,244.7875]
["2021-09-23T02:48:00.000000000","2021-09-23T09:48:00.000000000",4866,20.90833]
["2021-09-23T02:48:00.000000000","2021-09-23T09:48:00.000000000",4870,23.325]
["2021-09-23T02:48:00.000000000","2021-09-23T09:48:00.000000000",4856,-0.003]
["2021-09-23T02:48:00.000000000","2021-09-23T09:48:00.000000000",4860,0.0]
["2021-09-23T02:48:00.000000000","2021-09-23T09:48:00.000000000",4861,-2.414235]
["2021-09-23T02:49:00.000000000","2021-09-23T09:49:00.000000000",4852,244.7707]
["2021-09-23T02:49:00.000000000","2021-09-23T09:49:00.000000000",4866,20.9]
["2021-09-23T02:49:00.000000000","2021-09-23T09:49:00.000000000",4870,23.325]
["2021-09-23T02:49:00.000000000","2021-09-23T09:49:00.000000000",4856,-0.003]
["2021-09-23T02:49:00.000000000","2021-09-23T09:49:00.000000000",4860,0.0]
["2021-09-23T02:49:00.000000000","2021-09-23T09:49:00.000000000",4861,-2.517167]
["2021-09-23T02:50:00.000000000","2021-09-23T09:50:00.000000000",4852,244.777]
["2021-09-23T02:50:00.000000000","2021-09-23T09:50:00.000000000",4866,20.83333]
["2021-09-23T02:50:00.000000000","2021-09-23T09:50:00.000000000",4870,23.24167]
["2021-09-23T02:50:00.000000000","2021-09-23T09:50:00.000000000",4856,-0.003]
["2021-09-23T02:50:00.000000000","2021-09-23T09:50:00.000000000",4860,0.0733355]
["2021-09-23T02:50:00.000000000","2021-09-23T09:50:00.000000000",4861,-2.573313]
["2021-09-23T02:51:00.000000000","2021-09-23T09:51:00.000000000",4852,244.7669]
["2021-09-23T02:51:00.000000000","2021-09-23T09:51:00.000000000",4866,20.81667]
["2021-09-23T02:51:00.000000000","2021-09-23T09:51:00.000000000",4870,23.25833]
["2021-09-23T02:51:00.000000000","2021-09-23T09:51:00.000000000",4856,-0.003]
["2021-09-23T02:51:00.000000000","2021-09-23T09:51:00.000000000",4860,0.0]
["2021-09-23T02:51:00.000000000","2021-09-23T09:51:00.000000000",4861,-2.573313]
["2021-09-23T02:52:00.000000000","2021-09-23T09:52:00.000000000",4852,244.7812]
["2021-09-23T02:52:00.000000000","2021-09-23T09:52:00.000000000",4866,20.75833]
["2021-09-23T02:52:00.000000000","2021-09-23T09:52:00.000000000",4870,23.11667]
["2021-09-23T02:52:00.000000000","2021-09-23T09:52:00.000000000",4856,-0.003]
["2021-09-23T02:52:00.000000000","2021-09-23T09:52:00.000000000",4860,0.0]
["2021-09-23T02:52:00.000000000","2021-09-23T09:52:00.000000000",4861,-2.451665]
["2021-09-23T02:53:00.000000000","2021-09-23T09:53:00.000000000",4852,244.8125]
["2021-09-23T02:53:00.000000000","2021-09-23T09:53:00.000000000",4866,20.7]
["2021-09-23T02:53:00.000000000","2021-09-23T09:53:00.000000000",4870,23.15833]
["2021-09-23T02:53:00.000000000","2021-09-23T09:53:00.000000000",4856,-0.003]
["2021-09-23T02:53:00.000000000","2021-09-23T09:53:00.000000000",4860,0.0]
["2021-09-23T02:53:00.000000000","2021-09-23T09:53:00.000000000",4861,-2.517167]
["2021-09-23T02:54:00.000000000","2021-09-23T09:54:00.000000000",4852,244.807]
["2021-09-23T02:54:00.000000000","2021-09-23T09:54:00.000000000",4866,20.60833]
["2021-09-23T02:54:00.000000000","2021-09-23T09:54:00.000000000",4870,23.00833]
["2021-09-23T02:54:00.000000000","2021-09-23T09:54:00.000000000",4856,-0.003]
["2021-09-23T02:54:00.000000000","2021-09-23T09:54:00.000000000",4860,0.1466663]
["2021-09-23T02:54:00.000000000","2021-09-23T09:54:00.000000000",4861,-2.601385]
["2021-09-23T02:55:00.000000000","2021-09-23T09:55:00.000000000",4852,244.7852]
["2021-09-23T02:55:00.000000000","2021-09-23T09:55:00.000000000",4866,20.60833]
["2021-09-23T02:55:00.000000000","2021-09-23T09:55:00.000000000",4870,22.975]
["2021-09-23T02:55:00.000000000","2021-09-23T09:55:00.000000000",4856,-0.003]
["2021-09-23T02:55:00.000000000","2021-09-23T09:55:00.000000000",4860,0.0]
["2021-09-23T02:55:00.000000000","2021-09-23T09:55:00.000000000",4861,-2.638815]
["2021-09-23T02:56:00.000000000","2021-09-23T09:56:00.000000000",4852,244.7847]
["2021-09-23T02:56:00.000000000","2021-09-23T09:56:00.000000000",4866,20.59167]
["2021-09-23T02:56:00.000000000","2021-09-23T09:56:00.000000000",4870,22.95]
["2021-09-23T02:56:00.000000000","2021-09-23T09:56:00.000000000",4856,-0.003]
["2021-09-23T02:56:00.000000000","2021-09-23T09:56:00.000000000",4860,0.0]
["2021-09-23T02:56:00.000000000","2021-09-23T09:56:00.000000000",4861,-2.573313]
["2021-09-23T02:57:00.000000000","2021-09-23T09:57:00.000000000",4852,244.7452]
["2021-09-23T02:57:00.000000000","2021-09-23T09:57:00.000000000",4866,20.54167]
["2021-09-23T02:57:00.000000000","2021-09-23T09:57:00.000000000",4870,22.93333]
["2021-09-23T02:57:00.000000000","2021-09-23T09:57:00.000000000",4856,-0.003]
["2021-09-23T02:57:00.000000000","2021-09-23T09:57:00.000000000",4860,0.0]
["2021-09-23T02:57:00.000000000","2021-09-23T09:57:00.000000000",4861,-2.50781]
["2021-09-23T02:58:00.000000000","2021-09-23T09:58:00.000000000",4852,244.715]
["2021-09-23T02:58:00.000000000","2021-09-23T09:58:00.000000000",4866,20.575]
["2021-09-23T02:58:00.000000000","2021-09-23T09:58:00.000000000",4870,22.89166]
["2021-09-23T02:58:00.000000000","2021-09-23T09:58:00.000000000",4856,-0.003]
["2021-09-23T02:58:00.000000000","2021-09-23T09:58:00.000000000",4860,0.0]
["2021-09-23T02:58:00.000000000","2021-09-23T09:58:00.000000000",4861,-2.54524]
["2021-09-23T02:59:00.000000000","2021-09-23T09:59:00.000000000",4852,244.7081]
["2021-09-23T02:59:00.000000000","2021-09-23T09:59:00.000000000",4866,20.5]
["2021-09-23T02:59:00.000000000","2021-09-23T09:59:00.000000000",4870,22.88333]
["2021-09-23T02:59:00.000000000","2021-09-23T09:59:00.000000000",4856,-0.003]
["2021-09-23T02:59:00.000000000","2021-09-23T09:59:00.000000000",4860,0.0]
["2021-09-23T02:59:00.000000000","2021-09-23T09:59:00.000000000",4861,-2.638815]
["2021-09-23T03:00:00.000000000","2021-09-23T10:00:00.000000000",4852,244.7332]
["2021-09-23T03:00:00.000000000","2021-09-23T10:00:00.000000000",4866,20.44167]
["2021-09-23T03:00:00.000000000","2021-09-23T10:00:00.000000000",4870,22.875]
["2021-09-23T03:00:00.000000000","2021-09-23T10:00:00.000000000",4856,-0.003]
["2021-09-23T03:00:00.000000000","2021-09-23T10:00:00.000000000",4860,0.0]
["2021-09-23T03:00:00.000000000","2021-09-23T10:00:00.000000000",4861,-2.685602]
["2021-09-23T03:01:00.000000000","2021-09-23T10:01:00.000000000",4852,244.7539]
["2021-09-23T03:01:00.000000000","2021-09-23T10:01:00.000000000",4866,20.41667]
["2021-09-23T03:01:00.000000000","2021-09-23T10:01:00.000000000",4870,22.86667]
["2021-09-23T03:01:00.000000000","2021-09-23T10:01:00.000000000",4856,-0.003]
["2021-09-23T03:01:00.000000000","2021-09-23T10:01:00.000000000",4860,0.0]
["2021-09-23T03:01:00.000000000","2021-09-23T10:01:00.000000000",4861,-2.648173]
["2021-09-23T03:02:00.000000000","2021-09-23T10:02:00.000000000",4852,244.7385]
["2021-09-23T03:02:00.000000000","2021-09-23T10:02:00.000000000",4866,20.40833]
["2021-09-23T03:02:00.000000000","2021-09-23T10:02:00.000000000",4870,22.95]
["2021-09-23T03:02:00.000000000","2021-09-23T10:02:00.000000000",4856,-0.003]
["2021-09-23T03:02:00.000000000","2021-09-23T10:02:00.000000000",4860,0.0]
["2021-09-23T03:02:00.000000000","2021-09-23T10:02:00.000000000",4861,-2.535882]
["2021-09-23T03:03:00.000000000","2021-09-23T10:03:00.000000000",4852,244.7129]
["2021-09-23T03:03:00.000000000","2021-09-23T10:03:00.000000000",4866,20.55]
["2021-09-23T03:03:00.000000000","2021-09-23T10:03:00.000000000",4870,23.06667]
["2021-09-23T03:03:00.000000000","2021-09-23T10:03:00.000000000",4856,-0.003]
["2021-09-23T03:03:00.000000000","2021-09-23T10:03:00.000000000",4860,0.0]
["2021-09-23T03:03:00.000000000","2021-09-23T10:03:00.000000000",4861,-2.142867]
["2021-09-23T03:04:00.000000000","2021-09-23T10:04:00.000000000",4852,244.7475]
["2021-09-23T03:04:00.000000000","2021-09-23T10:04:00.000000000",4866,20.55]
["2021-09-23T03:04:00.000000000","2021-09-23T10:04:00.000000000",4870,23.025]
["2021-09-23T03:04:00.000000000","2021-09-23T10:04:00.000000000",4856,-0.003]
["2021-09-23T03:04:00.000000000","2021-09-23T10:04:00.000000000",4860,0.0]
["2021-09-23T03:04:00.000000000","2021-09-23T10:04:00.000000000",4861,-1.83407]
["2021-09-23T03:05:00.000000000","2021-09-23T10:05:00.000000000",4852,244.7342]
["2021-09-23T03:05:00.000000000","2021-09-23T10:05:00.000000000",4866,20.50833]
["2021-09-23T03:05:00.000000000","2021-09-23T10:05:00.000000000",4870,22.99167]
["2021-09-23T03:05:00.000000000","2021-09-23T10:05:00.000000000",4856,-0.003]
["2021-09-23T03:05:00.000000000","2021-09-23T10:05:00.000000000",4860,0.0]
["2021-09-23T03:05:00.000000000","2021-09-23T10:05:00.000000000",4861,-1.72178]
["2021-09-23T03:06:00.000000000","2021-09-23T10:06:00.000000000",4852,244.7259]
["2021-09-23T03:06:00.000000000","2021-09-23T10:06:00.000000000",4866,20.5]
["2021-09-23T03:06:00.000000000","2021-09-23T10:06:00.000000000",4870,22.96667]
["2021-09-23T03:06:00.000000000","2021-09-23T10:06:00.000000000",4856,-0.003]
["2021-09-23T03:06:00.000000000","2021-09-23T10:06:00.000000000",4860,0.0]
["2021-09-23T03:06:00.000000000","2021-09-23T10:06:00.000000000",4861,-1.740495]
["2021-09-23T03:07:00.000000000","2021-09-23T10:07:00.000000000",4852,244.7433]
["2021-09-23T03:07:00.000000000","2021-09-23T10:07:00.000000000",4866,20.48333]
["2021-09-23T03:07:00.000000000","2021-09-23T10:07:00.000000000",4870,22.90833]
["2021-09-23T03:07:00.000000000","2021-09-23T10:07:00.000000000",4856,-0.003]
["2021-09-23T03:07:00.000000000","2021-09-23T10:07:00.000000000",4860,0.0]
["2021-09-23T03:07:00.000000000","2021-09-23T10:07:00.000000000",4861,-1.862143]
["2021-09-23T03:08:00.000000000","2021-09-23T10:08:00.000000000",4852,244.7243]
["2021-09-23T03:08:00.000000000","2021-09-23T10:08:00.000000000",4866,20.51667]
["2021-09-23T03:08:00.000000000","2021-09-23T10:08:00.000000000",4870,23.0]
["2021-09-23T03:08:00.000000000","2021-09-23T10:08:00.000000000",4856,-0.003]
["2021-09-23T03:08:00.000000000","2021-09-23T10:08:00.000000000",4860,0.0]
["2021-09-23T03:08:00.000000000","2021-09-23T10:08:00.000000000",4861,-1.98379]
["2021-09-23T03:09:00.000000000","2021-09-23T10:09:00.000000000",4852,244.6931]
["2021-09-23T03:09:00.000000000","2021-09-23T10:09:00.000000000",4866,20.55833]
["2021-09-23T03:09:00.000000000","2021-09-23T10:09:00.000000000",4870,23.025]
["2021-09-23T03:09:00.000000000","2021-09-23T10:09:00.000000000",4856,-0.003]
["2021-09-23T03:09:00.000000000","2021-09-23T10:09:00.000000000",4860,0.0]
["2021-09-23T03:09:00.000000000","2021-09-23T10:09:00.000000000",4861,-2.002505]
["2021-09-23T03:10:00.000000000","2021-09-23T10:10:00.000000000",4852,244.7068]
["2021-09-23T03:10:00.000000000","2021-09-23T10:10:00.000000000",4866,20.63333]
["2021-09-23T03:10:00.000000000","2021-09-23T10:10:00.000000000",4870,23.13333]
["2021-09-23T03:10:00.000000000","2021-09-23T10:10:00.000000000",4856,-0.003]
["2021-09-23T03:10:00.000000000","2021-09-23T10:10:00.000000000",4860,0.0]
["2021-09-23T03:10:00.000000000","2021-09-23T10:10:00.000000000",4861,-1.880857]
["2021-09-23T03:11:00.000000000","2021-09-23T10:11:00.000000000",4852,244.6494]
["2021-09-23T03:11:00.000000000","2021-09-23T10:11:00.000000000",4866,20.65833]
["2021-09-23T03:11:00.000000000","2021-09-23T10:11:00.000000000",4870,23.13333]
["2021-09-23T03:11:00.000000000","2021-09-23T10:11:00.000000000",4856,-0.003]
["2021-09-23T03:11:00.000000000","2021-09-23T10:11:00.000000000",4860,0.0]
["2021-09-23T03:11:00.000000000","2021-09-23T10:11:00.000000000",4861,-1.731137]
["2021-09-23T03:12:00.000000000","2021-09-23T10:12:00.000000000",4852,244.6921]
["2021-09-23T03:12:00.000000000","2021-09-23T10:12:00.000000000",4866,20.575]
["2021-09-23T03:12:00.000000000","2021-09-23T10:12:00.000000000",4870,23.0]
["2021-09-23T03:12:00.000000000","2021-09-23T10:12:00.000000000",4856,-0.003]
["2021-09-23T03:12:00.000000000","2021-09-23T10:12:00.000000000",4860,0.0]
["2021-09-23T03:12:00.000000000","2021-09-23T10:12:00.000000000",4861,-1.618847]
["2021-09-23T03:13:00.000000000","2021-09-23T10:13:00.000000000",4852,244.7043]
["2021-09-23T03:13:00.000000000","2021-09-23T10:13:00.000000000",4866,20.5]
["2021-09-23T03:13:00.000000000","2021-09-23T10:13:00.000000000",4870,22.91666]
["2021-09-23T03:13:00.000000000","2021-09-23T10:13:00.000000000",4856,-0.003]
["2021-09-23T03:13:00.000000000","2021-09-23T10:13:00.000000000",4860,0.0]
["2021-09-23T03:13:00.000000000","2021-09-23T10:13:00.000000000",4861,-1.852785]
["2021-09-23T03:14:00.000000000","2021-09-23T10:14:00.000000000",4852,244.6393]
["2021-09-23T03:14:00.000000000","2021-09-23T10:14:00.000000000",4866,20.5]
["2021-09-23T03:14:00.000000000","2021-09-23T10:14:00.000000000",4870,22.98333]
["2021-09-23T03:14:00.000000000","2021-09-23T10:14:00.000000000",4856,-0.003]
["2021-09-23T03:14:00.000000000","2021-09-23T10:14:00.000000000",4860,0.0]
["2021-09-23T03:14:00.000000000","2021-09-23T10:14:00.000000000",4861,-2.049292]
["2021-09-23T03:15:00.000000000","2021-09-23T10:15:00.000000000",4852,244.6694]
["2021-09-23T03:15:00.000000000","2021-09-23T10:15:00.000000000",4866,20.525]
["2021-09-23T03:15:00.000000000","2021-09-23T10:15:00.000000000",4870,23.0]
["2021-09-23T03:15:00.000000000","2021-09-23T10:15:00.000000000",4856,-0.003]
["2021-09-23T03:15:00.000000000","2021-09-23T10:15:00.000000000",4860,0.0]
["2021-09-23T03:15:00.000000000","2021-09-23T10:15:00.000000000",4861,-2.114795]
["2021-09-23T03:16:00.000000000","2021-09-23T10:16:00.000000000",4852,244.6404]
["2021-09-23T03:16:00.000000000","2021-09-23T10:16:00.000000000",4866,20.5]
["2021-09-23T03:16:00.000000000","2021-09-23T10:16:00.000000000",4870,23.01666]
["2021-09-23T03:16:00.000000000","2021-09-23T10:16:00.000000000",4856,-0.003]
["2021-09-23T03:16:00.000000000","2021-09-23T10:16:00.000000000",4860,0.0]
["2021-09-23T03:16:00.000000000","2021-09-23T10:16:00.000000000",4861,-2.105437]
["2021-09-23T03:17:00.000000000","2021-09-23T10:17:00.000000000",4852,244.6783]
["2021-09-23T03:17:00.000000000","2021-09-23T10:17:00.000000000",4866,20.49167]
["2021-09-23T03:17:00.000000000","2021-09-23T10:17:00.000000000",4870,23.0]
["2021-09-23T03:17:00.000000000","2021-09-23T10:17:00.000000000",4856,-0.003]
["2021-09-23T03:17:00.000000000","2021-09-23T10:17:00.000000000",4860,0.0]
["2021-09-23T03:17:00.000000000","2021-09-23T10:17:00.000000000",4861,-2.114795]
["2021-09-23T03:18:00.000000000","2021-09-23T10:18:00.000000000",4852,244.676]
["2021-09-23T03:18:00.000000000","2021-09-23T10:18:00.000000000",4866,20.475]
["2021-09-23T03:18:00.000000000","2021-09-23T10:18:00.000000000",4870,23.0]
["2021-09-23T03:18:00.000000000","2021-09-23T10:18:00.000000000",4856,-0.003]
["2021-09-23T03:18:00.000000000","2021-09-23T10:18:00.000000000",4860,0.0]
["2021-09-23T03:18:00.000000000","2021-09-23T10:18:00.000000000",4861,-2.09608]
["2021-09-23T03:19:00.000000000","2021-09-23T10:19:00.000000000",4852,244.6427]
["2021-09-23T03:19:00.000000000","2021-09-23T10:19:00.000000000",4866,20.44167]
["2021-09-23T03:19:00.000000000","2021-09-23T10:19:00.000000000",4870,22.975]
["2021-09-23T03:19:00.000000000","2021-09-23T10:19:00.000000000",4856,-0.003]
["2021-09-23T03:19:00.000000000","2021-09-23T10:19:00.000000000",4860,0.0]
["2021-09-23T03:19:00.000000000","2021-09-23T10:19:00.000000000",4861,-2.105437]
["2021-09-23T03:20:00.000000000","2021-09-23T10:20:00.000000000",4852,244.6283]
["2021-09-23T03:20:00.000000000","2021-09-23T10:20:00.000000000",4866,20.45833]
["2021-09-23T03:20:00.000000000","2021-09-23T10:20:00.000000000",4870,22.925]
["2021-09-23T03:20:00.000000000","2021-09-23T10:20:00.000000000",4856,-0.003]
["2021-09-23T03:20:00.000000000","2021-09-23T10:20:00.000000000",4860,0.0]
["2021-09-23T03:20:00.000000000","2021-09-23T10:20:00.000000000",4861,-1.993147]
["2021-09-23T03:21:00.000000000","2021-09-23T10:21:00.000000000",4852,244.6378]
["2021-09-23T03:21:00.000000000","2021-09-23T10:21:00.000000000",4866,20.41667]
["2021-09-23T03:21:00.000000000","2021-09-23T10:21:00.000000000",4870,22.9]
["2021-09-23T03:21:00.000000000","2021-09-23T10:21:00.000000000",4856,-0.003]
["2021-09-23T03:21:00.000000000","2021-09-23T10:21:00.000000000",4860,0.0]
["2021-09-23T03:21:00.000000000","2021-09-23T10:21:00.000000000",4861,-2.13351]
["2021-09-23T03:22:00.000000000","2021-09-23T10:22:00.000000000",4852,244.6343]
["2021-09-23T03:22:00.000000000","2021-09-23T10:22:00.000000000",4866,20.43333]
["2021-09-23T03:22:00.000000000","2021-09-23T10:22:00.000000000",4870,22.95]
["2021-09-23T03:22:00.000000000","2021-09-23T10:22:00.000000000",4856,-0.003]
["2021-09-23T03:22:00.000000000","2021-09-23T10:22:00.000000000",4860,0.0]
["2021-09-23T03:22:00.000000000","2021-09-23T10:22:00.000000000",4861,-2.030577]
["2021-09-23T03:23:00.000000000","2021-09-23T10:23:00.000000000",4852,244.6511]
["2021-09-23T03:23:00.000000000","2021-09-23T10:23:00.000000000",4866,20.5]
["2021-09-23T03:23:00.000000000","2021-09-23T10:23:00.000000000",4870,23.00833]
["2021-09-23T03:23:00.000000000","2021-09-23T10:23:00.000000000",4856,-0.003]
["2021-09-23T03:23:00.000000000","2021-09-23T10:23:00.000000000",4860,0.0]
["2021-09-23T03:23:00.000000000","2021-09-23T10:23:00.000000000",4861,-1.83407]
["2021-09-23T03:24:00.000000000","2021-09-23T10:24:00.000000000",4852,244.6403]
["2021-09-23T03:24:00.000000000","2021-09-23T10:24:00.000000000",4866,20.525]
["2021-09-23T03:24:00.000000000","2021-09-23T10:24:00.000000000",4870,23.05]
["2021-09-23T03:24:00.000000000","2021-09-23T10:24:00.000000000",4856,-0.003]
["2021-09-23T03:24:00.000000000","2021-09-23T10:24:00.000000000",4860,0.0]
["2021-09-23T03:24:00.000000000","2021-09-23T10:24:00.000000000",4861,-1.628205]
["2021-09-23T03:25:00.000000000","2021-09-23T10:25:00.000000000",4852,244.6536]
["2021-09-23T03:25:00.000000000","2021-09-23T10:25:00.000000000",4866,20.55833]
["2021-09-23T03:25:00.000000000","2021-09-23T10:25:00.000000000",4870,23.09167]
["2021-09-23T03:25:00.000000000","2021-09-23T10:25:00.000000000",4856,-0.003]
["2021-09-23T03:25:00.000000000","2021-09-23T10:25:00.000000000",4860,0.0]
["2021-09-23T03:25:00.000000000","2021-09-23T10:25:00.000000000",4861,-1.600132]
["2021-09-23T03:26:00.000000000","2021-09-23T10:26:00.000000000",4852,244.6706]
["2021-09-23T03:26:00.000000000","2021-09-23T10:26:00.000000000",4866,20.56667]
["2021-09-23T03:26:00.000000000","2021-09-23T10:26:00.000000000",4870,23.09167]
["2021-09-23T03:26:00.000000000","2021-09-23T10:26:00.000000000",4856,-0.003]
["2021-09-23T03:26:00.000000000","2021-09-23T10:26:00.000000000",4860,0.0]
["2021-09-23T03:26:00.000000000","2021-09-23T10:26:00.000000000",4861,-1.703065]
["2021-09-23T03:27:00.000000000","2021-09-23T10:27:00.000000000",4852,244.698]
["2021-09-23T03:27:00.000000000","2021-09-23T10:27:00.000000000",4866,20.59167]
["2021-09-23T03:27:00.000000000","2021-09-23T10:27:00.000000000",4870,23.15833]
["2021-09-23T03:27:00.000000000","2021-09-23T10:27:00.000000000",4856,-0.003]
["2021-09-23T03:27:00.000000000","2021-09-23T10:27:00.000000000",4860,0.0]
["2021-09-23T03:27:00.000000000","2021-09-23T10:27:00.000000000",4861,-1.740495]
["2021-09-23T03:28:00.000000000","2021-09-23T10:28:00.000000000",4852,244.6896]
["2021-09-23T03:28:00.000000000","2021-09-23T10:28:00.000000000",4866,20.6]
["2021-09-23T03:28:00.000000000","2021-09-23T10:28:00.000000000",4870,23.19167]
["2021-09-23T03:28:00.000000000","2021-09-23T10:28:00.000000000",4856,-0.003]
["2021-09-23T03:28:00.000000000","2021-09-23T10:28:00.000000000",4860,0.0]
["2021-09-23T03:28:00.000000000","2021-09-23T10:28:00.000000000",4861,-1.600132]
["2021-09-23T03:29:00.000000000","2021-09-23T10:29:00.000000000",4852,244.7033]
["2021-09-23T03:29:00.000000000","2021-09-23T10:29:00.000000000",4866,20.6]
["2021-09-23T03:29:00.000000000","2021-09-23T10:29:00.000000000",4870,23.15]
["2021-09-23T03:29:00.000000000","2021-09-23T10:29:00.000000000",4856,-0.003]
["2021-09-23T03:29:00.000000000","2021-09-23T10:29:00.000000000",4860,0.0]
["2021-09-23T03:29:00.000000000","2021-09-23T10:29:00.000000000",4861,-1.53463]
["2021-09-23T03:30:00.000000000","2021-09-23T10:30:00.000000000",4852,244.7012]
["2021-09-23T03:30:00.000000000","2021-09-23T10:30:00.000000000",4866,20.6]
["2021-09-23T03:30:00.000000000","2021-09-23T10:30:00.000000000",4870,23.13333]
["2021-09-23T03:30:00.000000000","2021-09-23T10:30:00.000000000",4856,-0.003]
["2021-09-23T03:30:00.000000000","2021-09-23T10:30:00.000000000",4860,0.0]
["2021-09-23T03:30:00.000000000","2021-09-23T10:30:00.000000000",4861,-1.64692]
["2021-09-23T03:31:00.000000000","2021-09-23T10:31:00.000000000",4852,244.6709]
["2021-09-23T03:31:00.000000000","2021-09-23T10:31:00.000000000",4866,20.6]
["2021-09-23T03:31:00.000000000","2021-09-23T10:31:00.000000000",4870,23.1]
["2021-09-23T03:31:00.000000000","2021-09-23T10:31:00.000000000",4856,-0.003]
["2021-09-23T03:31:00.000000000","2021-09-23T10:31:00.000000000",4860,0.07334318]
["2021-09-23T03:31:00.000000000","2021-09-23T10:31:00.000000000",4861,-1.805997]
["2021-09-23T03:32:00.000000000","2021-09-23T10:32:00.000000000",4852,244.6488]
["2021-09-23T03:32:00.000000000","2021-09-23T10:32:00.000000000",4866,20.6]
["2021-09-23T03:32:00.000000000","2021-09-23T10:32:00.000000000",4870,23.11667]
["2021-09-23T03:32:00.000000000","2021-09-23T10:32:00.000000000",4856,-0.003]
["2021-09-23T03:32:00.000000000","2021-09-23T10:32:00.000000000",4860,0.0]
["2021-09-23T03:32:00.000000000","2021-09-23T10:32:00.000000000",4861,-1.90893]
["2021-09-23T03:33:00.000000000","2021-09-23T10:33:00.000000000",4852,244.6286]
["2021-09-23T03:33:00.000000000","2021-09-23T10:33:00.000000000",4866,20.6]
["2021-09-23T03:33:00.000000000","2021-09-23T10:33:00.000000000",4870,23.11667]
["2021-09-23T03:33:00.000000000","2021-09-23T10:33:00.000000000",4856,-0.003]
["2021-09-23T03:33:00.000000000","2021-09-23T10:33:00.000000000",4860,0.0]
["2021-09-23T03:33:00.000000000","2021-09-23T10:33:00.000000000",4861,-1.937003]
["2021-09-23T03:34:00.000000000","2021-09-23T10:34:00.000000000",4852,244.6245]
["2021-09-23T03:34:00.000000000","2021-09-23T10:34:00.000000000",4866,20.55]
["2021-09-23T03:34:00.000000000","2021-09-23T10:34:00.000000000",4870,23.06667]
["2021-09-23T03:34:00.000000000","2021-09-23T10:34:00.000000000",4856,-0.003]
["2021-09-23T03:34:00.000000000","2021-09-23T10:34:00.000000000",4860,0.0]
["2021-09-23T03:34:00.000000000","2021-09-23T10:34:00.000000000",4861,-1.98379]
["2021-09-23T03:35:00.000000000","2021-09-23T10:35:00.000000000",4852,244.628]
["2021-09-23T03:35:00.000000000","2021-09-23T10:35:00.000000000",4866,20.5]
["2021-09-23T03:35:00.000000000","2021-09-23T10:35:00.000000000",4870,22.99167]
["2021-09-23T03:35:00.000000000","2021-09-23T10:35:00.000000000",4856,-0.003]
["2021-09-23T03:35:00.000000000","2021-09-23T10:35:00.000000000",4860,0.07331671]
["2021-09-23T03:35:00.000000000","2021-09-23T10:35:00.000000000",4861,-2.068007]
["2021-09-23T03:36:00.000000000","2021-09-23T10:36:00.000000000",4852,244.6402]
["2021-09-23T03:36:00.000000000","2021-09-23T10:36:00.000000000",4866,20.5]
["2021-09-23T03:36:00.000000000","2021-09-23T10:36:00.000000000",4870,23.00833]
["2021-09-23T03:36:00.000000000","2021-09-23T10:36:00.000000000",4856,-0.003]
["2021-09-23T03:36:00.000000000","2021-09-23T10:36:00.000000000",4860,0.0]
["2021-09-23T03:36:00.000000000","2021-09-23T10:36:00.000000000",4861,-2.20837]
["2021-09-23T03:37:00.000000000","2021-09-23T10:37:00.000000000",4852,244.6512]
["2021-09-23T03:37:00.000000000","2021-09-23T10:37:00.000000000",4866,20.49167]
["2021-09-23T03:37:00.000000000","2021-09-23T10:37:00.000000000",4870,22.975]
["2021-09-23T03:37:00.000000000","2021-09-23T10:37:00.000000000",4856,-0.003]
["2021-09-23T03:37:00.000000000","2021-09-23T10:37:00.000000000",4860,0.0]
["2021-09-23T03:37:00.000000000","2021-09-23T10:37:00.000000000",4861,-2.264515]
["2021-09-23T03:38:00.000000000","2021-09-23T10:38:00.000000000",4852,244.616]
["2021-09-23T03:38:00.000000000","2021-09-23T10:38:00.000000000",4866,20.5]
["2021-09-23T03:38:00.000000000","2021-09-23T10:38:00.000000000",4870,23.0]
["2021-09-23T03:38:00.000000000","2021-09-23T10:38:00.000000000",4856,-0.003]
["2021-09-23T03:38:00.000000000","2021-09-23T10:38:00.000000000",4860,0.0]
["2021-09-23T03:38:00.000000000","2021-09-23T10:38:00.000000000",4861,-2.367447]
["2021-09-23T03:39:00.000000000","2021-09-23T10:39:00.000000000",4852,244.6323]
["2021-09-23T03:39:00.000000000","2021-09-23T10:39:00.000000000",4866,20.40833]
["2021-09-23T03:39:00.000000000","2021-09-23T10:39:00.000000000",4870,22.90833]
["2021-09-23T03:39:00.000000000","2021-09-23T10:39:00.000000000",4856,-0.003]
["2021-09-23T03:39:00.000000000","2021-09-23T10:39:00.000000000",4860,0.0]
["2021-09-23T03:39:00.000000000","2021-09-23T10:39:00.000000000",4861,-2.386163]
["2021-09-23T03:40:00.000000000","2021-09-23T10:40:00.000000000",4852,244.6376]
["2021-09-23T03:40:00.000000000","2021-09-23T10:40:00.000000000",4866,20.38333]
["2021-09-23T03:40:00.000000000","2021-09-23T10:40:00.000000000",4870,22.90833]
["2021-09-23T03:40:00.000000000","2021-09-23T10:40:00.000000000",4856,-0.003]
["2021-09-23T03:40:00.000000000","2021-09-23T10:40:00.000000000",4860,0.0]
["2021-09-23T03:40:00.000000000","2021-09-23T10:40:00.000000000",4861,-2.35809]
["2021-09-23T03:41:00.000000000","2021-09-23T10:41:00.000000000",4852,244.6418]
["2021-09-23T03:41:00.000000000","2021-09-23T10:41:00.000000000",4866,20.3]
["2021-09-23T03:41:00.000000000","2021-09-23T10:41:00.000000000",4870,22.83333]
["2021-09-23T03:41:00.000000000","2021-09-23T10:41:00.000000000",4856,-0.003]
["2021-09-23T03:41:00.000000000","2021-09-23T10:41:00.000000000",4860,0.0]
["2021-09-23T03:41:00.000000000","2021-09-23T10:41:00.000000000",4861,-2.451665]
["2021-09-23T03:42:00.000000000","2021-09-23T10:42:00.000000000",4852,244.6246]
["2021-09-23T03:42:00.000000000","2021-09-23T10:42:00.000000000",4866,20.29167]
["2021-09-23T03:42:00.000000000","2021-09-23T10:42:00.000000000",4870,22.80833]
["2021-09-23T03:42:00.000000000","2021-09-23T10:42:00.000000000",4856,-0.003]
["2021-09-23T03:42:00.000000000","2021-09-23T10:42:00.000000000",4860,0.0]
["2021-09-23T03:42:00.000000000","2021-09-23T10:42:00.000000000",4861,-2.423592]
["2021-09-23T03:43:00.000000000","2021-09-23T10:43:00.000000000",4852,244.6461]
["2021-09-23T03:43:00.000000000","2021-09-23T10:43:00.000000000",4866,20.3]
["2021-09-23T03:43:00.000000000","2021-09-23T10:43:00.000000000",4870,22.84167]
["2021-09-23T03:43:00.000000000","2021-09-23T10:43:00.000000000",4856,-0.003]
["2021-09-23T03:43:00.000000000","2021-09-23T10:43:00.000000000",4860,0.07331092]
["2021-09-23T03:43:00.000000000","2021-09-23T10:43:00.000000000",4861,-2.386163]
["2021-09-23T03:44:00.000000000","2021-09-23T10:44:00.000000000",4852,244.6371]
["2021-09-23T03:44:00.000000000","2021-09-23T10:44:00.000000000",4866,20.28333]
["2021-09-23T03:44:00.000000000","2021-09-23T10:44:00.000000000",4870,22.80833]
["2021-09-23T03:44:00.000000000","2021-09-23T10:44:00.000000000",4856,-0.003]
["2021-09-23T03:44:00.000000000","2021-09-23T10:44:00.000000000",4860,0.07330528]
["2021-09-23T03:44:00.000000000","2021-09-23T10:44:00.000000000",4861,-2.348732]
["2021-09-23T03:45:00.000000000","2021-09-23T10:45:00.000000000",4852,244.6319]
["2021-09-23T03:45:00.000000000","2021-09-23T10:45:00.000000000",4866,20.3]
["2021-09-23T03:45:00.000000000","2021-09-23T10:45:00.000000000",4870,22.8]
["2021-09-23T03:45:00.000000000","2021-09-23T10:45:00.000000000",4856,-0.003]
["2021-09-23T03:45:00.000000000","2021-09-23T10:45:00.000000000",4860,0.0]
["2021-09-23T03:45:00.000000000","2021-09-23T10:45:00.000000000",4861,-2.311302]
["2021-09-23T03:46:00.000000000","2021-09-23T10:46:00.000000000",4852,244.6374]
["2021-09-23T03:46:00.000000000","2021-09-23T10:46:00.000000000",4866,20.30833]
["2021-09-23T03:46:00.000000000","2021-09-23T10:46:00.000000000",4870,22.83333]
["2021-09-23T03:46:00.000000000","2021-09-23T10:46:00.000000000",4856,-0.003]
["2021-09-23T03:46:00.000000000","2021-09-23T10:46:00.000000000",4860,0.0]
["2021-09-23T03:46:00.000000000","2021-09-23T10:46:00.000000000",4861,-2.273872]
["2021-09-23T03:47:00.000000000","2021-09-23T10:47:00.000000000",4852,244.4906]
["2021-09-23T03:47:00.000000000","2021-09-23T10:47:00.000000000",4866,20.3]
["2021-09-23T03:47:00.000000000","2021-09-23T10:47:00.000000000",4870,22.81667]
["2021-09-23T03:47:00.000000000","2021-09-23T10:47:00.000000000",4856,-0.003]
["2021-09-23T03:47:00.000000000","2021-09-23T10:47:00.000000000",4860,0.0]
["2021-09-23T03:47:00.000000000","2021-09-23T10:47:00.000000000",4861,-2.264515]
["2021-09-23T03:48:00.000000000","2021-09-23T10:48:00.000000000",4852,244.4457]
["2021-09-23T03:48:00.000000000","2021-09-23T10:48:00.000000000",4866,20.24167]
["2021-09-23T03:48:00.000000000","2021-09-23T10:48:00.000000000",4870,22.75833]
["2021-09-23T03:48:00.000000000","2021-09-23T10:48:00.000000000",4856,-0.003]
["2021-09-23T03:48:00.000000000","2021-09-23T10:48:00.000000000",4860,0.0]
["2021-09-23T03:48:00.000000000","2021-09-23T10:48:00.000000000",4861,-2.292588]
["2021-09-23T03:49:00.000000000","2021-09-23T10:49:00.000000000",4852,244.5303]
["2021-09-23T03:49:00.000000000","2021-09-23T10:49:00.000000000",4866,20.28333]
["2021-09-23T03:49:00.000000000","2021-09-23T10:49:00.000000000",4870,22.79167]
["2021-09-23T03:49:00.000000000","2021-09-23T10:49:00.000000000",4856,-0.003]
["2021-09-23T03:49:00.000000000","2021-09-23T10:49:00.000000000",4860,0.0]
["2021-09-23T03:49:00.000000000","2021-09-23T10:49:00.000000000",4861,-2.330017]
["2021-09-23T03:50:00.000000000","2021-09-23T10:50:00.000000000",4852,244.5128]
["2021-09-23T03:50:00.000000000","2021-09-23T10:50:00.000000000",4866,20.3]
["2021-09-23T03:50:00.000000000","2021-09-23T10:50:00.000000000",4870,22.80833]
["2021-09-23T03:50:00.000000000","2021-09-23T10:50:00.000000000",4856,-0.003]
["2021-09-23T03:50:00.000000000","2021-09-23T10:50:00.000000000",4860,0.0]
["2021-09-23T03:50:00.000000000","2021-09-23T10:50:00.000000000",4861,-2.330017]
["2021-09-23T03:51:00.000000000","2021-09-23T10:51:00.000000000",4852,244.469]
["2021-09-23T03:51:00.000000000","2021-09-23T10:51:00.000000000",4866,20.3]
["2021-09-23T03:51:00.000000000","2021-09-23T10:51:00.000000000",4870,22.86667]
["2021-09-23T03:51:00.000000000","2021-09-23T10:51:00.000000000",4856,-0.003]
["2021-09-23T03:51:00.000000000","2021-09-23T10:51:00.000000000",4860,0.0]
["2021-09-23T03:51:00.000000000","2021-09-23T10:51:00.000000000",4861,-2.236442]
["2021-09-23T03:52:00.000000000","2021-09-23T10:52:00.000000000",4852,244.5259]
["2021-09-23T03:52:00.000000000","2021-09-23T10:52:00.000000000",4866,20.31667]
["2021-09-23T03:52:00.000000000","2021-09-23T10:52:00.000000000",4870,22.90833]
["2021-09-23T03:52:00.000000000","2021-09-23T10:52:00.000000000",4856,-0.003]
["2021-09-23T03:52:00.000000000","2021-09-23T10:52:00.000000000",4860,0.0]
["2021-09-23T03:52:00.000000000","2021-09-23T10:52:00.000000000",4861,-2.199013]
["2021-09-23T03:53:00.000000000","2021-09-23T10:53:00.000000000",4852,244.5111]
["2021-09-23T03:53:00.000000000","2021-09-23T10:53:00.000000000",4866,20.30833]
["2021-09-23T03:53:00.000000000","2021-09-23T10:53:00.000000000",4870,22.89166]
["2021-09-23T03:53:00.000000000","2021-09-23T10:53:00.000000000",4856,-0.003]
["2021-09-23T03:53:00.000000000","2021-09-23T10:53:00.000000000",4860,0.0]
["2021-09-23T03:53:00.000000000","2021-09-23T10:53:00.000000000",4861,-2.114795]
["2021-09-23T03:54:00.000000000","2021-09-23T10:54:00.000000000",4852,244.4976]
["2021-09-23T03:54:00.000000000","2021-09-23T10:54:00.000000000",4866,20.31667]
["2021-09-23T03:54:00.000000000","2021-09-23T10:54:00.000000000",4870,22.89166]
["2021-09-23T03:54:00.000000000","2021-09-23T10:54:00.000000000",4856,-0.003]
["2021-09-23T03:54:00.000000000","2021-09-23T10:54:00.000000000",4860,0.0]
["2021-09-23T03:54:00.000000000","2021-09-23T10:54:00.000000000",4861,-2.049292]
["2021-09-23T03:55:00.000000000","2021-09-23T10:55:00.000000000",4852,244.4673]
["2021-09-23T03:55:00.000000000","2021-09-23T10:55:00.000000000",4866,20.3]
["2021-09-23T03:55:00.000000000","2021-09-23T10:55:00.000000000",4870,22.86667]
["2021-09-23T03:55:00.000000000","2021-09-23T10:55:00.000000000",4856,-0.003]
["2021-09-23T03:55:00.000000000","2021-09-23T10:55:00.000000000",4860,0.0]
["2021-09-23T03:55:00.000000000","2021-09-23T10:55:00.000000000",4861,-2.086722]
["2021-09-23T03:56:00.000000000","2021-09-23T10:56:00.000000000",4852,244.4471]
["2021-09-23T03:56:00.000000000","2021-09-23T10:56:00.000000000",4866,20.30833]
["2021-09-23T03:56:00.000000000","2021-09-23T10:56:00.000000000",4870,22.84167]
["2021-09-23T03:56:00.000000000","2021-09-23T10:56:00.000000000",4856,-0.003]
["2021-09-23T03:56:00.000000000","2021-09-23T10:56:00.000000000",4860,0.0]
["2021-09-23T03:56:00.000000000","2021-09-23T10:56:00.000000000",4861,-2.114795]
["2021-09-23T03:57:00.000000000","2021-09-23T10:57:00.000000000",4852,244.423]
["2021-09-23T03:57:00.000000000","2021-09-23T10:57:00.000000000",4866,20.325]
["2021-09-23T03:57:00.000000000","2021-09-23T10:57:00.000000000",4870,22.89166]
["2021-09-23T03:57:00.000000000","2021-09-23T10:57:00.000000000",4856,-0.003]
["2021-09-23T03:57:00.000000000","2021-09-23T10:57:00.000000000",4860,0.0]
["2021-09-23T03:57:00.000000000","2021-09-23T10:57:00.000000000",4861,-2.13351]
["2021-09-23T03:58:00.000000000","2021-09-23T10:58:00.000000000",4852,244.3911]
["2021-09-23T03:58:00.000000000","2021-09-23T10:58:00.000000000",4866,20.375]
["2021-09-23T03:58:00.000000000","2021-09-23T10:58:00.000000000",4870,22.91666]
["2021-09-23T03:58:00.000000000","2021-09-23T10:58:00.000000000",4856,-0.003]
["2021-09-23T03:58:00.000000000","2021-09-23T10:58:00.000000000",4860,0.0]
["2021-09-23T03:58:00.000000000","2021-09-23T10:58:00.000000000",4861,-2.152225]
["2021-09-23T03:59:00.000000000","2021-09-23T10:59:00.000000000",4852,244.3209]
["2021-09-23T03:59:00.000000000","2021-09-23T10:59:00.000000000",4866,20.35833]
["2021-09-23T03:59:00.000000000","2021-09-23T10:59:00.000000000",4870,22.86667]
["2021-09-23T03:59:00.000000000","2021-09-23T10:59:00.000000000",4856,-0.003]
["2021-09-23T03:59:00.000000000","2021-09-23T10:59:00.000000000",4860,0.0]
["2021-09-23T03:59:00.000000000","2021-09-23T10:59:00.000000000",4861,-2.189655]
["2021-09-23T04:00:00.000000000","2021-09-23T11:00:00.000000000",4852,244.2684]
["2021-09-23T04:00:00.000000000","2021-09-23T11:00:00.000000000",4866,20.35833]
["2021-09-23T04:00:00.000000000","2021-09-23T11:00:00.000000000",4870,22.85833]
["2021-09-23T04:00:00.000000000","2021-09-23T11:00:00.000000000",4856,-0.003]
["2021-09-23T04:00:00.000000000","2021-09-23T11:00:00.000000000",4860,0.0]
["2021-09-23T04:00:00.000000000","2021-09-23T11:00:00.000000000",4861,-2.273872]
["2021-09-23T04:01:00.000000000","2021-09-23T11:01:00.000000000",4852,244.2012]
["2021-09-23T04:01:00.000000000","2021-09-23T11:01:00.000000000",4866,20.38333]
["2021-09-23T04:01:00.000000000","2021-09-23T11:01:00.000000000",4870,22.89166]
["2021-09-23T04:01:00.000000000","2021-09-23T11:01:00.000000000",4856,-0.003]
["2021-09-23T04:01:00.000000000","2021-09-23T11:01:00.000000000",4860,0.0]
["2021-09-23T04:01:00.000000000","2021-09-23T11:01:00.000000000",4861,-2.28323]
["2021-09-23T04:02:00.000000000","2021-09-23T11:02:00.000000000",4852,244.1908]
["2021-09-23T04:02:00.000000000","2021-09-23T11:02:00.000000000",4866,20.39167]
["2021-09-23T04:02:00.000000000","2021-09-23T11:02:00.000000000",4870,22.89166]
["2021-09-23T04:02:00.000000000","2021-09-23T11:02:00.000000000",4856,-0.003]
["2021-09-23T04:02:00.000000000","2021-09-23T11:02:00.000000000",4860,0.0]
["2021-09-23T04:02:00.000000000","2021-09-23T11:02:00.000000000",4861,-2.273872]
["2021-09-23T04:03:00.000000000","2021-09-23T11:03:00.000000000",4852,244.1557]
["2021-09-23T04:03:00.000000000","2021-09-23T11:03:00.000000000",4866,20.4]
["2021-09-23T04:03:00.000000000","2021-09-23T11:03:00.000000000",4870,22.925]
["2021-09-23T04:03:00.000000000","2021-09-23T11:03:00.000000000",4856,-0.003]
["2021-09-23T04:03:00.000000000","2021-09-23T11:03:00.000000000",4860,0.0]
["2021-09-23T04:03:00.000000000","2021-09-23T11:03:00.000000000",4861,-2.348732]
["2021-09-23T04:04:00.000000000","2021-09-23T11:04:00.000000000",4852,244.1429]
["2021-09-23T04:04:00.000000000","2021-09-23T11:04:00.000000000",4866,20.4]
["2021-09-23T04:04:00.000000000","2021-09-23T11:04:00.000000000",4870,22.96667]
["2021-09-23T04:04:00.000000000","2021-09-23T11:04:00.000000000",4856,-0.003]
["2021-09-23T04:04:00.000000000","2021-09-23T11:04:00.000000000",4860,0.0]
["2021-09-23T04:04:00.000000000","2021-09-23T11:04:00.000000000",4861,-2.236442]
["2021-09-23T04:05:00.000000000","2021-09-23T11:05:00.000000000",4852,244.1788]
["2021-09-23T04:05:00.000000000","2021-09-23T11:05:00.000000000",4866,20.39167]
["2021-09-23T04:05:00.000000000","2021-09-23T11:05:00.000000000",4870,22.925]
["2021-09-23T04:05:00.000000000","2021-09-23T11:05:00.000000000",4856,-0.003]
["2021-09-23T04:05:00.000000000","2021-09-23T11:05:00.000000000",4860,0.0]
["2021-09-23T04:05:00.000000000","2021-09-23T11:05:00.000000000",4861,-2.20837]
["2021-09-23T04:06:00.000000000","2021-09-23T11:06:00.000000000",4852,244.2034]
["2021-09-23T04:06:00.000000000","2021-09-23T11:06:00.000000000",4866,20.375]
["2021-09-23T04:06:00.000000000","2021-09-23T11:06:00.000000000",4870,22.91666]
["2021-09-23T04:06:00.000000000","2021-09-23T11:06:00.000000000",4856,-0.003]
["2021-09-23T04:06:00.000000000","2021-09-23T11:06:00.000000000",4860,0.0]
["2021-09-23T04:06:00.000000000","2021-09-23T11:06:00.000000000",4861,-2.236442]
["2021-09-23T04:07:00.000000000","2021-09-23T11:07:00.000000000",4852,244.1588]
["2021-09-23T04:07:00.000000000","2021-09-23T11:07:00.000000000",4866,20.35]
["2021-09-23T04:07:00.000000000","2021-09-23T11:07:00.000000000",4870,22.89166]
["2021-09-23T04:07:00.000000000","2021-09-23T11:07:00.000000000",4856,-0.003]
["2021-09-23T04:07:00.000000000","2021-09-23T11:07:00.000000000",4860,0.0]
["2021-09-23T04:07:00.000000000","2021-09-23T11:07:00.000000000",4861,-2.2458]
["2021-09-23T04:08:00.000000000","2021-09-23T11:08:00.000000000",4852,244.1536]
["2021-09-23T04:08:00.000000000","2021-09-23T11:08:00.000000000",4866,20.34167]
["2021-09-23T04:08:00.000000000","2021-09-23T11:08:00.000000000",4870,22.85]
["2021-09-23T04:08:00.000000000","2021-09-23T11:08:00.000000000",4856,-0.003]
["2021-09-23T04:08:00.000000000","2021-09-23T11:08:00.000000000",4860,0.0]
["2021-09-23T04:08:00.000000000","2021-09-23T11:08:00.000000000",4861,-2.28323]
["2021-09-23T04:09:00.000000000","2021-09-23T11:09:00.000000000",4852,244.0895]
["2021-09-23T04:09:00.000000000","2021-09-23T11:09:00.000000000",4866,20.35833]
["2021-09-23T04:09:00.000000000","2021-09-23T11:09:00.000000000",4870,22.86667]
["2021-09-23T04:09:00.000000000","2021-09-23T11:09:00.000000000",4856,-0.003]
["2021-09-23T04:09:00.000000000","2021-09-23T11:09:00.000000000",4860,0.0]
["2021-09-23T04:09:00.000000000","2021-09-23T11:09:00.000000000",4861,-2.386163]
["2021-09-23T04:10:00.000000000","2021-09-23T11:10:00.000000000",4852,244.0722]
["2021-09-23T04:10:00.000000000","2021-09-23T11:10:00.000000000",4866,20.34167]
["2021-09-23T04:10:00.000000000","2021-09-23T11:10:00.000000000",4870,22.875]
["2021-09-23T04:10:00.000000000","2021-09-23T11:10:00.000000000",4856,-0.003]
["2021-09-23T04:10:00.000000000","2021-09-23T11:10:00.000000000",4860,0.0]
["2021-09-23T04:10:00.000000000","2021-09-23T11:10:00.000000000",4861,-2.39552]
["2021-09-23T04:11:00.000000000","2021-09-23T11:11:00.000000000",4852,244.117]
["2021-09-23T04:11:00.000000000","2021-09-23T11:11:00.000000000",4866,20.3]
["2021-09-23T04:11:00.000000000","2021-09-23T11:11:00.000000000",4870,22.86667]
["2021-09-23T04:11:00.000000000","2021-09-23T11:11:00.000000000",4856,-0.003]
["2021-09-23T04:11:00.000000000","2021-09-23T11:11:00.000000000",4860,0.0]
["2021-09-23T04:11:00.000000000","2021-09-23T11:11:00.000000000",4861,-2.414235]
["2021-09-23T04:12:00.000000000","2021-09-23T11:12:00.000000000",4852,244.0969]
["2021-09-23T04:12:00.000000000","2021-09-23T11:12:00.000000000",4866,20.3]
["2021-09-23T04:12:00.000000000","2021-09-23T11:12:00.000000000",4870,22.825]
["2021-09-23T04:12:00.000000000","2021-09-23T11:12:00.000000000",4856,-0.003]
["2021-09-23T04:12:00.000000000","2021-09-23T11:12:00.000000000",4860,0.0]
["2021-09-23T04:12:00.000000000","2021-09-23T11:12:00.000000000",4861,-2.330017]
["2021-09-23T04:13:00.000000000","2021-09-23T11:13:00.000000000",4852,244.1262]
["2021-09-23T04:13:00.000000000","2021-09-23T11:13:00.000000000",4866,20.3]
["2021-09-23T04:13:00.000000000","2021-09-23T11:13:00.000000000",4870,22.825]
["2021-09-23T04:13:00.000000000","2021-09-23T11:13:00.000000000",4856,-0.003]
["2021-09-23T04:13:00.000000000","2021-09-23T11:13:00.000000000",4860,0.0]
["2021-09-23T04:13:00.000000000","2021-09-23T11:13:00.000000000",4861,-2.217727]
["2021-09-23T04:14:00.000000000","2021-09-23T11:14:00.000000000",4852,244.1133]
["2021-09-23T04:14:00.000000000","2021-09-23T11:14:00.000000000",4866,20.325]
["2021-09-23T04:14:00.000000000","2021-09-23T11:14:00.000000000",4870,22.84167]
["2021-09-23T04:14:00.000000000","2021-09-23T11:14:00.000000000",4856,-0.003]
["2021-09-23T04:14:00.000000000","2021-09-23T11:14:00.000000000",4860,0.0]
["2021-09-23T04:14:00.000000000","2021-09-23T11:14:00.000000000",4861,-2.142867]
["2021-09-23T04:15:00.000000000","2021-09-23T11:15:00.000000000",4852,244.1238]
["2021-09-23T04:15:00.000000000","2021-09-23T11:15:00.000000000",4866,20.3]
["2021-09-23T04:15:00.000000000","2021-09-23T11:15:00.000000000",4870,22.79167]
["2021-09-23T04:15:00.000000000","2021-09-23T11:15:00.000000000",4856,-0.003]
["2021-09-23T04:15:00.000000000","2021-09-23T11:15:00.000000000",4860,0.0]
["2021-09-23T04:15:00.000000000","2021-09-23T11:15:00.000000000",4861,-2.217727]
["2021-09-23T04:16:00.000000000","2021-09-23T11:16:00.000000000",4852,244.1121]
["2021-09-23T04:16:00.000000000","2021-09-23T11:16:00.000000000",4866,20.3]
["2021-09-23T04:16:00.000000000","2021-09-23T11:16:00.000000000",4870,22.80833]
["2021-09-23T04:16:00.000000000","2021-09-23T11:16:00.000000000",4856,-0.003]
["2021-09-23T04:16:00.000000000","2021-09-23T11:16:00.000000000",4860,0.0]
["2021-09-23T04:16:00.000000000","2021-09-23T11:16:00.000000000",4861,-2.273872]
["2021-09-23T04:17:00.000000000","2021-09-23T11:17:00.000000000",4852,244.1166]
["2021-09-23T04:17:00.000000000","2021-09-23T11:17:00.000000000",4866,20.25833]
["2021-09-23T04:17:00.000000000","2021-09-23T11:17:00.000000000",4870,22.75]
["2021-09-23T04:17:00.000000000","2021-09-23T11:17:00.000000000",4856,-0.003]
["2021-09-23T04:17:00.000000000","2021-09-23T11:17:00.000000000",4860,0.0]
["2021-09-23T04:17:00.000000000","2021-09-23T11:17:00.000000000",4861,-2.339375]
["2021-09-23T04:18:00.000000000","2021-09-23T11:18:00.000000000",4852,244.0887]
["2021-09-23T04:18:00.000000000","2021-09-23T11:18:00.000000000",4866,20.25833]
["2021-09-23T04:18:00.000000000","2021-09-23T11:18:00.000000000",4870,22.74167]
["2021-09-23T04:18:00.000000000","2021-09-23T11:18:00.000000000",4856,-0.003]
["2021-09-23T04:18:00.000000000","2021-09-23T11:18:00.000000000",4860,0.0]
["2021-09-23T04:18:00.000000000","2021-09-23T11:18:00.000000000",4861,-2.367447]
["2021-09-23T04:19:00.000000000","2021-09-23T11:19:00.000000000",4852,244.1241]
["2021-09-23T04:19:00.000000000","2021-09-23T11:19:00.000000000",4866,20.21667]
["2021-09-23T04:19:00.000000000","2021-09-23T11:19:00.000000000",4870,22.725]
["2021-09-23T04:19:00.000000000","2021-09-23T11:19:00.000000000",4856,-0.003]
["2021-09-23T04:19:00.000000000","2021-09-23T11:19:00.000000000",4860,0.0]
["2021-09-23T04:19:00.000000000","2021-09-23T11:19:00.000000000",4861,-2.376805]
["2021-09-23T04:20:00.000000000","2021-09-23T11:20:00.000000000",4852,244.1901]
["2021-09-23T04:20:00.000000000","2021-09-23T11:20:00.000000000",4866,20.225]
["2021-09-23T04:20:00.000000000","2021-09-23T11:20:00.000000000",4870,22.75]
["2021-09-23T04:20:00.000000000","2021-09-23T11:20:00.000000000",4856,-0.003]
["2021-09-23T04:20:00.000000000","2021-09-23T11:20:00.000000000",4860,0.0]
["2021-09-23T04:20:00.000000000","2021-09-23T11:20:00.000000000",4861,-2.414235]
["2021-09-23T04:21:00.000000000","2021-09-23T11:21:00.000000000",4852,244.1674]
["2021-09-23T04:21:00.000000000","2021-09-23T11:21:00.000000000",4866,20.20833]
["2021-09-23T04:21:00.000000000","2021-09-23T11:21:00.000000000",4870,22.725]
["2021-09-23T04:21:00.000000000","2021-09-23T11:21:00.000000000",4856,-0.003]
["2021-09-23T04:21:00.000000000","2021-09-23T11:21:00.000000000",4860,0.0]
["2021-09-23T04:21:00.000000000","2021-09-23T11:21:00.000000000",4861,-2.423592]
["2021-09-23T04:22:00.000000000","2021-09-23T11:22:00.000000000",4852,244.2078]
["2021-09-23T04:22:00.000000000","2021-09-23T11:22:00.000000000",4866,20.21667]
["2021-09-23T04:22:00.000000000","2021-09-23T11:22:00.000000000",4870,22.775]
["2021-09-23T04:22:00.000000000","2021-09-23T11:22:00.000000000",4856,-0.003]
["2021-09-23T04:22:00.000000000","2021-09-23T11:22:00.000000000",4860,0.0]
["2021-09-23T04:22:00.000000000","2021-09-23T11:22:00.000000000",4861,-2.35809]
["2021-09-23T04:23:00.000000000","2021-09-23T11:23:00.000000000",4852,244.1964]
["2021-09-23T04:23:00.000000000","2021-09-23T11:23:00.000000000",4866,20.29167]
["2021-09-23T04:23:00.000000000","2021-09-23T11:23:00.000000000",4870,22.78333]
["2021-09-23T04:23:00.000000000","2021-09-23T11:23:00.000000000",4856,-0.003]
["2021-09-23T04:23:00.000000000","2021-09-23T11:23:00.000000000",4860,0.0]
["2021-09-23T04:23:00.000000000","2021-09-23T11:23:00.000000000",4861,-2.348732]
["2021-09-23T04:24:00.000000000","2021-09-23T11:24:00.000000000",4852,244.1937]
["2021-09-23T04:24:00.000000000","2021-09-23T11:24:00.000000000",4866,20.26667]
["2021-09-23T04:24:00.000000000","2021-09-23T11:24:00.000000000",4870,22.78333]
["2021-09-23T04:24:00.000000000","2021-09-23T11:24:00.000000000",4856,-0.003]
["2021-09-23T04:24:00.000000000","2021-09-23T11:24:00.000000000",4860,0.0]
["2021-09-23T04:24:00.000000000","2021-09-23T11:24:00.000000000",4861,-2.348732]
["2021-09-23T04:25:00.000000000","2021-09-23T11:25:00.000000000",4852,244.1794]
["2021-09-23T04:25:00.000000000","2021-09-23T11:25:00.000000000",4866,20.29167]
["2021-09-23T04:25:00.000000000","2021-09-23T11:25:00.000000000",4870,22.8]
["2021-09-23T04:25:00.000000000","2021-09-23T11:25:00.000000000",4856,-0.003]
["2021-09-23T04:25:00.000000000","2021-09-23T11:25:00.000000000",4860,0.0]
["2021-09-23T04:25:00.000000000","2021-09-23T11:25:00.000000000",4861,-2.311302]
["2021-09-23T04:26:00.000000000","2021-09-23T11:26:00.000000000",4852,244.1869]
["2021-09-23T04:26:00.000000000","2021-09-23T11:26:00.000000000",4866,20.3]
["2021-09-23T04:26:00.000000000","2021-09-23T11:26:00.000000000",4870,22.80833]
["2021-09-23T04:26:00.000000000","2021-09-23T11:26:00.000000000",4856,-0.003]
["2021-09-23T04:26:00.000000000","2021-09-23T11:26:00.000000000",4860,0.0]
["2021-09-23T04:26:00.000000000","2021-09-23T11:26:00.000000000",4861,-2.311302]
["2021-09-23T04:27:00.000000000","2021-09-23T11:27:00.000000000",4852,244.1563]
["2021-09-23T04:27:00.000000000","2021-09-23T11:27:00.000000000",4866,20.29167]
["2021-09-23T04:27:00.000000000","2021-09-23T11:27:00.000000000",4870,22.825]
["2021-09-23T04:27:00.000000000","2021-09-23T11:27:00.000000000",4856,-0.003]
["2021-09-23T04:27:00.000000000","2021-09-23T11:27:00.000000000",4860,0.0]
["2021-09-23T04:27:00.000000000","2021-09-23T11:27:00.000000000",4861,-2.2458]
["2021-09-23T04:28:00.000000000","2021-09-23T11:28:00.000000000",4852,244.1996]
["2021-09-23T04:28:00.000000000","2021-09-23T11:28:00.000000000",4866,20.34167]
["2021-09-23T04:28:00.000000000","2021-09-23T11:28:00.000000000",4870,22.9]
["2021-09-23T04:28:00.000000000","2021-09-23T11:28:00.000000000",4856,-0.003]
["2021-09-23T04:28:00.000000000","2021-09-23T11:28:00.000000000",4860,0.0]
["2021-09-23T04:28:00.000000000","2021-09-23T11:28:00.000000000",4861,-2.161582]
["2021-09-23T04:29:00.000000000","2021-09-23T11:29:00.000000000",4852,244.2131]
["2021-09-23T04:29:00.000000000","2021-09-23T11:29:00.000000000",4866,20.325]
["2021-09-23T04:29:00.000000000","2021-09-23T11:29:00.000000000",4870,22.88333]
["2021-09-23T04:29:00.000000000","2021-09-23T11:29:00.000000000",4856,-0.003]
["2021-09-23T04:29:00.000000000","2021-09-23T11:29:00.000000000",4860,0.0]
["2021-09-23T04:29:00.000000000","2021-09-23T11:29:00.000000000",4861,-2.105437]
["2021-09-23T04:30:00.000000000","2021-09-23T11:30:00.000000000",4852,244.1611]
["2021-09-23T04:30:00.000000000","2021-09-23T11:30:00.000000000",4866,20.4]
["2021-09-23T04:30:00.000000000","2021-09-23T11:30:00.000000000",4870,22.9]
["2021-09-23T04:30:00.000000000","2021-09-23T11:30:00.000000000",4856,-0.003]
["2021-09-23T04:30:00.000000000","2021-09-23T11:30:00.000000000",4860,0.0]
["2021-09-23T04:30:00.000000000","2021-09-23T11:30:00.000000000",4861,-2.05865]
["2021-09-23T04:31:00.000000000","2021-09-23T11:31:00.000000000",4852,244.155]
["2021-09-23T04:31:00.000000000","2021-09-23T11:31:00.000000000",4866,20.40833]
["2021-09-23T04:31:00.000000000","2021-09-23T11:31:00.000000000",4870,22.9]
["2021-09-23T04:31:00.000000000","2021-09-23T11:31:00.000000000",4856,-0.003]
["2021-09-23T04:31:00.000000000","2021-09-23T11:31:00.000000000",4860,0.0]
["2021-09-23T04:31:00.000000000","2021-09-23T11:31:00.000000000",4861,-2.05865]
["2021-09-23T04:32:00.000000000","2021-09-23T11:32:00.000000000",4852,244.257]
["2021-09-23T04:32:00.000000000","2021-09-23T11:32:00.000000000",4866,20.475]
["2021-09-23T04:32:00.000000000","2021-09-23T11:32:00.000000000",4870,23.0]
["2021-09-23T04:32:00.000000000","2021-09-23T11:32:00.000000000",4856,-0.003]
["2021-09-23T04:32:00.000000000","2021-09-23T11:32:00.000000000",4860,0.0]
["2021-09-23T04:32:00.000000000","2021-09-23T11:32:00.000000000",4861,-2.039935]
["2021-09-23T04:33:00.000000000","2021-09-23T11:33:00.000000000",4852,244.2598]
["2021-09-23T04:33:00.000000000","2021-09-23T11:33:00.000000000",4866,20.45833]
["2021-09-23T04:33:00.000000000","2021-09-23T11:33:00.000000000",4870,22.91666]
["2021-09-23T04:33:00.000000000","2021-09-23T11:33:00.000000000",4856,-0.003]
["2021-09-23T04:33:00.000000000","2021-09-23T11:33:00.000000000",4860,0.0]
["2021-09-23T04:33:00.000000000","2021-09-23T11:33:00.000000000",4861,-2.049292]
["2021-09-23T04:34:00.000000000","2021-09-23T11:34:00.000000000",4852,244.3192]
["2021-09-23T04:34:00.000000000","2021-09-23T11:34:00.000000000",4866,20.43333]
["2021-09-23T04:34:00.000000000","2021-09-23T11:34:00.000000000",4870,22.91666]
["2021-09-23T04:34:00.000000000","2021-09-23T11:34:00.000000000",4856,-0.003]
["2021-09-23T04:34:00.000000000","2021-09-23T11:34:00.000000000",4860,0.0]
["2021-09-23T04:34:00.000000000","2021-09-23T11:34:00.000000000",4861,-2.077365]
["2021-09-23T04:35:00.000000000","2021-09-23T11:35:00.000000000",4852,244.2532]
["2021-09-23T04:35:00.000000000","2021-09-23T11:35:00.000000000",4866,20.43333]
["2021-09-23T04:35:00.000000000","2021-09-23T11:35:00.000000000",4870,22.89166]
["2021-09-23T04:35:00.000000000","2021-09-23T11:35:00.000000000",4856,-0.003]
["2021-09-23T04:35:00.000000000","2021-09-23T11:35:00.000000000",4860,0.0]
["2021-09-23T04:35:00.000000000","2021-09-23T11:35:00.000000000",4861,-2.09608]
["2021-09-23T04:36:00.000000000","2021-09-23T11:36:00.000000000",4852,244.2767]
["2021-09-23T04:36:00.000000000","2021-09-23T11:36:00.000000000",4866,20.41667]
["2021-09-23T04:36:00.000000000","2021-09-23T11:36:00.000000000",4870,22.875]
["2021-09-23T04:36:00.000000000","2021-09-23T11:36:00.000000000",4856,-0.003]
["2021-09-23T04:36:00.000000000","2021-09-23T11:36:00.000000000",4860,0.0]
["2021-09-23T04:36:00.000000000","2021-09-23T11:36:00.000000000",4861,-2.142867]
["2021-09-23T04:37:00.000000000","2021-09-23T11:37:00.000000000",4852,244.2881]
["2021-09-23T04:37:00.000000000","2021-09-23T11:37:00.000000000",4866,20.48333]
["2021-09-23T04:37:00.000000000","2021-09-23T11:37:00.000000000",4870,22.89166]
["2021-09-23T04:37:00.000000000","2021-09-23T11:37:00.000000000",4856,-0.003]
["2021-09-23T04:37:00.000000000","2021-09-23T11:37:00.000000000",4860,0.0]
["2021-09-23T04:37:00.000000000","2021-09-23T11:37:00.000000000",4861,-2.152225]
["2021-09-23T04:38:00.000000000","2021-09-23T11:38:00.000000000",4852,244.2691]
["2021-09-23T04:38:00.000000000","2021-09-23T11:38:00.000000000",4866,20.5]
["2021-09-23T04:38:00.000000000","2021-09-23T11:38:00.000000000",4870,23.00833]
["2021-09-23T04:38:00.000000000","2021-09-23T11:38:00.000000000",4856,-0.003]
["2021-09-23T04:38:00.000000000","2021-09-23T11:38:00.000000000",4860,0.0]
["2021-09-23T04:38:00.000000000","2021-09-23T11:38:00.000000000",4861,-2.105438]
["2021-09-23T04:39:00.000000000","2021-09-23T11:39:00.000000000",4852,244.2848]
["2021-09-23T04:39:00.000000000","2021-09-23T11:39:00.000000000",4866,20.58333]
["2021-09-23T04:39:00.000000000","2021-09-23T11:39:00.000000000",4870,23.1]
["2021-09-23T04:39:00.000000000","2021-09-23T11:39:00.000000000",4856,-0.003]
["2021-09-23T04:39:00.000000000","2021-09-23T11:39:00.000000000",4860,0.0]
["2021-09-23T04:39:00.000000000","2021-09-23T11:39:00.000000000",4861,-1.918287]
["2021-09-23T04:40:00.000000000","2021-09-23T11:40:00.000000000",4852,244.3005]
["2021-09-23T04:40:00.000000000","2021-09-23T11:40:00.000000000",4866,20.6]
["2021-09-23T04:40:00.000000000","2021-09-23T11:40:00.000000000",4870,23.075]
["2021-09-23T04:40:00.000000000","2021-09-23T11:40:00.000000000",4856,-0.003]
["2021-09-23T04:40:00.000000000","2021-09-23T11:40:00.000000000",4860,0.0]
["2021-09-23T04:40:00.000000000","2021-09-23T11:40:00.000000000",4861,-1.862143]
["2021-09-23T04:41:00.000000000","2021-09-23T11:41:00.000000000",4852,244.2867]
["2021-09-23T04:41:00.000000000","2021-09-23T11:41:00.000000000",4866,20.575]
["2021-09-23T04:41:00.000000000","2021-09-23T11:41:00.000000000",4870,23.025]
["2021-09-23T04:41:00.000000000","2021-09-23T11:41:00.000000000",4856,-0.003]
["2021-09-23T04:41:00.000000000","2021-09-23T11:41:00.000000000",4860,0.0]
["2021-09-23T04:41:00.000000000","2021-09-23T11:41:00.000000000",4861,-1.843428]
["2021-09-23T04:42:00.000000000","2021-09-23T11:42:00.000000000",4852,244.422]
["2021-09-23T04:42:00.000000000","2021-09-23T11:42:00.000000000",4866,20.50833]
["2021-09-23T04:42:00.000000000","2021-09-23T11:42:00.000000000",4870,22.98333]
["2021-09-23T04:42:00.000000000","2021-09-23T11:42:00.000000000",4856,-0.003]
["2021-09-23T04:42:00.000000000","2021-09-23T11:42:00.000000000",4860,0.0]
["2021-09-23T04:42:00.000000000","2021-09-23T11:42:00.000000000",4861,-1.843428]
["2021-09-23T04:43:00.000000000","2021-09-23T11:43:00.000000000",4852,244.5208]
["2021-09-23T04:43:00.000000000","2021-09-23T11:43:00.000000000",4866,20.50833]
["2021-09-23T04:43:00.000000000","2021-09-23T11:43:00.000000000",4870,22.98333]
["2021-09-23T04:43:00.000000000","2021-09-23T11:43:00.000000000",4856,-0.003]
["2021-09-23T04:43:00.000000000","2021-09-23T11:43:00.000000000",4860,0.0]
["2021-09-23T04:43:00.000000000","2021-09-23T11:43:00.000000000",4861,-1.98379]
["2021-09-23T04:44:00.000000000","2021-09-23T11:44:00.000000000",4852,244.5016]
["2021-09-23T04:44:00.000000000","2021-09-23T11:44:00.000000000",4866,20.50833]
["2021-09-23T04:44:00.000000000","2021-09-23T11:44:00.000000000",4870,22.91666]
["2021-09-23T04:44:00.000000000","2021-09-23T11:44:00.000000000",4856,-0.003]
["2021-09-23T04:44:00.000000000","2021-09-23T11:44:00.000000000",4860,0.0]
["2021-09-23T04:44:00.000000000","2021-09-23T11:44:00.000000000",4861,-2.05865]
["2021-09-23T04:45:00.000000000","2021-09-23T11:45:00.000000000",4852,244.5594]
["2021-09-23T04:45:00.000000000","2021-09-23T11:45:00.000000000",4866,20.49167]
["2021-09-23T04:45:00.000000000","2021-09-23T11:45:00.000000000",4870,22.9]
["2021-09-23T04:45:00.000000000","2021-09-23T11:45:00.000000000",4856,-0.003]
["2021-09-23T04:45:00.000000000","2021-09-23T11:45:00.000000000",4860,0.0]
["2021-09-23T04:45:00.000000000","2021-09-23T11:45:00.000000000",4861,-2.114795]
["2021-09-23T04:46:00.000000000","2021-09-23T11:46:00.000000000",4852,244.5781]
["2021-09-23T04:46:00.000000000","2021-09-23T11:46:00.000000000",4866,20.46667]
["2021-09-23T04:46:00.000000000","2021-09-23T11:46:00.000000000",4870,22.925]
["2021-09-23T04:46:00.000000000","2021-09-23T11:46:00.000000000",4856,-0.003]
["2021-09-23T04:46:00.000000000","2021-09-23T11:46:00.000000000",4860,0.0]
["2021-09-23T04:46:00.000000000","2021-09-23T11:46:00.000000000",4861,-2.189655]
["2021-09-23T04:47:00.000000000","2021-09-23T11:47:00.000000000",4852,244.6237]
["2021-09-23T04:47:00.000000000","2021-09-23T11:47:00.000000000",4866,20.5]
["2021-09-23T04:47:00.000000000","2021-09-23T11:47:00.000000000",4870,22.99167]
["2021-09-23T04:47:00.000000000","2021-09-23T11:47:00.000000000",4856,-0.003]
["2021-09-23T04:47:00.000000000","2021-09-23T11:47:00.000000000",4860,0.0]
["2021-09-23T04:47:00.000000000","2021-09-23T11:47:00.000000000",4861,-2.09608]
["2021-09-23T04:48:00.000000000","2021-09-23T11:48:00.000000000",4852,244.5959]
["2021-09-23T04:48:00.000000000","2021-09-23T11:48:00.000000000",4866,20.51667]
["2021-09-23T04:48:00.000000000","2021-09-23T11:48:00.000000000",4870,22.925]
["2021-09-23T04:48:00.000000000","2021-09-23T11:48:00.000000000",4856,-0.003]
["2021-09-23T04:48:00.000000000","2021-09-23T11:48:00.000000000",4860,0.0]
["2021-09-23T04:48:00.000000000","2021-09-23T11:48:00.000000000",4861,-2.114795]
["2021-09-23T04:49:00.000000000","2021-09-23T11:49:00.000000000",4852,244.5806]
["2021-09-23T04:49:00.000000000","2021-09-23T11:49:00.000000000",4866,20.53333]
["2021-09-23T04:49:00.000000000","2021-09-23T11:49:00.000000000",4870,22.99167]
["2021-09-23T04:49:00.000000000","2021-09-23T11:49:00.000000000",4856,-0.003]
["2021-09-23T04:49:00.000000000","2021-09-23T11:49:00.000000000",4860,0.0]
["2021-09-23T04:49:00.000000000","2021-09-23T11:49:00.000000000",4861,-2.086722]
["2021-09-23T04:50:00.000000000","2021-09-23T11:50:00.000000000",4852,244.5713]
["2021-09-23T04:50:00.000000000","2021-09-23T11:50:00.000000000",4866,20.56667]
["2021-09-23T04:50:00.000000000","2021-09-23T11:50:00.000000000",4870,23.03333]
["2021-09-23T04:50:00.000000000","2021-09-23T11:50:00.000000000",4856,-0.003]
["2021-09-23T04:50:00.000000000","2021-09-23T11:50:00.000000000",4860,0.0]
["2021-09-23T04:50:00.000000000","2021-09-23T11:50:00.000000000",4861,-1.974432]
["2021-09-23T04:51:00.000000000","2021-09-23T11:51:00.000000000",4852,244.5334]
["2021-09-23T04:51:00.000000000","2021-09-23T11:51:00.000000000",4866,20.64167]
["2021-09-23T04:51:00.000000000","2021-09-23T11:51:00.000000000",4870,23.10833]
["2021-09-23T04:51:00.000000000","2021-09-23T11:51:00.000000000",4856,-0.003]
["2021-09-23T04:51:00.000000000","2021-09-23T11:51:00.000000000",4860,0.0]
["2021-09-23T04:51:00.000000000","2021-09-23T11:51:00.000000000",4861,-1.8715]
["2021-09-23T04:52:00.000000000","2021-09-23T11:52:00.000000000",4852,244.576]
["2021-09-23T04:52:00.000000000","2021-09-23T11:52:00.000000000",4866,20.61667]
["2021-09-23T04:52:00.000000000","2021-09-23T11:52:00.000000000",4870,23.05833]
["2021-09-23T04:52:00.000000000","2021-09-23T11:52:00.000000000",4856,-0.003]
["2021-09-23T04:52:00.000000000","2021-09-23T11:52:00.000000000",4860,0.0]
["2021-09-23T04:52:00.000000000","2021-09-23T11:52:00.000000000",4861,-1.843428]
["2021-09-23T04:53:00.000000000","2021-09-23T11:53:00.000000000",4852,244.7057]
["2021-09-23T04:53:00.000000000","2021-09-23T11:53:00.000000000",4866,20.60833]
["2021-09-23T04:53:00.000000000","2021-09-23T11:53:00.000000000",4870,23.08333]
["2021-09-23T04:53:00.000000000","2021-09-23T11:53:00.000000000",4856,-0.003]
["2021-09-23T04:53:00.000000000","2021-09-23T11:53:00.000000000",4860,0.0]
["2021-09-23T04:53:00.000000000","2021-09-23T11:53:00.000000000",4861,-1.899572]
["2021-09-23T04:54:00.000000000","2021-09-23T11:54:00.000000000",4852,244.9341]
["2021-09-23T04:54:00.000000000","2021-09-23T11:54:00.000000000",4866,20.63333]
["2021-09-23T04:54:00.000000000","2021-09-23T11:54:00.000000000",4870,23.1]
["2021-09-23T04:54:00.000000000","2021-09-23T11:54:00.000000000",4856,-0.003]
["2021-09-23T04:54:00.000000000","2021-09-23T11:54:00.000000000",4860,0.0]
["2021-09-23T04:54:00.000000000","2021-09-23T11:54:00.000000000",4861,-1.955717]
["2021-09-23T04:55:00.000000000","2021-09-23T11:55:00.000000000",4852,244.8754]
["2021-09-23T04:55:00.000000000","2021-09-23T11:55:00.000000000",4866,20.6]
["2021-09-23T04:55:00.000000000","2021-09-23T11:55:00.000000000",4870,23.0]
["2021-09-23T04:55:00.000000000","2021-09-23T11:55:00.000000000",4856,-0.003]
["2021-09-23T04:55:00.000000000","2021-09-23T11:55:00.000000000",4860,0.0]
["2021-09-23T04:55:00.000000000","2021-09-23T11:55:00.000000000",4861,-2.077365]
["2021-09-23T04:56:00.000000000","2021-09-23T11:56:00.000000000",4852,244.8533]
["2021-09-23T04:56:00.000000000","2021-09-23T11:56:00.000000000",4866,20.56667]
["2021-09-23T04:56:00.000000000","2021-09-23T11:56:00.000000000",4870,22.96667]
["2021-09-23T04:56:00.000000000","2021-09-23T11:56:00.000000000",4856,-0.003]
["2021-09-23T04:56:00.000000000","2021-09-23T11:56:00.000000000",4860,0.0]
["2021-09-23T04:56:00.000000000","2021-09-23T11:56:00.000000000",4861,-2.20837]
["2021-09-23T04:57:00.000000000","2021-09-23T11:57:00.000000000",4852,244.8502]
["2021-09-23T04:57:00.000000000","2021-09-23T11:57:00.000000000",4866,20.50833]
["2021-09-23T04:57:00.000000000","2021-09-23T11:57:00.000000000",4870,22.96667]
["2021-09-23T04:57:00.000000000","2021-09-23T11:57:00.000000000",4856,-0.003]
["2021-09-23T04:57:00.000000000","2021-09-23T11:57:00.000000000",4860,0.0]
["2021-09-23T04:57:00.000000000","2021-09-23T11:57:00.000000000",4861,-2.2458]
["2021-09-23T04:58:00.000000000","2021-09-23T11:58:00.000000000",4852,244.8526]
["2021-09-23T04:58:00.000000000","2021-09-23T11:58:00.000000000",4866,20.5]
["2021-09-23T04:58:00.000000000","2021-09-23T11:58:00.000000000",4870,22.91666]
["2021-09-23T04:58:00.000000000","2021-09-23T11:58:00.000000000",4856,-0.003]
["2021-09-23T04:58:00.000000000","2021-09-23T11:58:00.000000000",4860,0.0]
["2021-09-23T04:58:00.000000000","2021-09-23T11:58:00.000000000",4861,-2.311302]
["2021-09-23T04:59:00.000000000","2021-09-23T11:59:00.000000000",4852,244.8296]
["2021-09-23T04:59:00.000000000","2021-09-23T11:59:00.000000000",4866,20.46667]
["2021-09-23T04:59:00.000000000","2021-09-23T11:59:00.000000000",4870,22.91666]
["2021-09-23T04:59:00.000000000","2021-09-23T11:59:00.000000000",4856,-0.003]
["2021-09-23T04:59:00.000000000","2021-09-23T11:59:00.000000000",4860,0.0]
["2021-09-23T04:59:00.000000000","2021-09-23T11:59:00.000000000",4861,-2.273872]
["2021-09-23T05:00:00.000000000","2021-09-23T12:00:00.000000000",4852,244.8819]
["2021-09-23T05:00:00.000000000","2021-09-23T12:00:00.000000000",4866,20.50833]
["2021-09-23T05:00:00.000000000","2021-09-23T12:00:00.000000000",4870,22.90833]
["2021-09-23T05:00:00.000000000","2021-09-23T12:00:00.000000000",4856,-0.003]
["2021-09-23T05:00:00.000000000","2021-09-23T12:00:00.000000000",4860,0.0]
["2021-09-23T05:00:00.000000000","2021-09-23T12:00:00.000000000",4861,-2.217727]
["2021-09-23T05:01:00.000000000","2021-09-23T12:01:00.000000000",4852,244.8322]
["2021-09-23T05:01:00.000000000","2021-09-23T12:01:00.000000000",4866,20.50833]
["2021-09-23T05:01:00.000000000","2021-09-23T12:01:00.000000000",4870,22.975]
["2021-09-23T05:01:00.000000000","2021-09-23T12:01:00.000000000",4856,-0.003]
["2021-09-23T05:01:00.000000000","2021-09-23T12:01:00.000000000",4860,0.0]
["2021-09-23T05:01:00.000000000","2021-09-23T12:01:00.000000000",4861,-2.124152]
["2021-09-23T05:02:00.000000000","2021-09-23T12:02:00.000000000",4852,244.9127]
["2021-09-23T05:02:00.000000000","2021-09-23T12:02:00.000000000",4866,20.45]
["2021-09-23T05:02:00.000000000","2021-09-23T12:02:00.000000000",4870,22.89166]
["2021-09-23T05:02:00.000000000","2021-09-23T12:02:00.000000000",4856,-0.003]
["2021-09-23T05:02:00.000000000","2021-09-23T12:02:00.000000000",4860,0.0]
["2021-09-23T05:02:00.000000000","2021-09-23T12:02:00.000000000",4861,-2.05865]
["2021-09-23T05:03:00.000000000","2021-09-23T12:03:00.000000000",4852,245.0219]
["2021-09-23T05:03:00.000000000","2021-09-23T12:03:00.000000000",4866,20.44167]
["2021-09-23T05:03:00.000000000","2021-09-23T12:03:00.000000000",4870,22.875]
["2021-09-23T05:03:00.000000000","2021-09-23T12:03:00.000000000",4856,-0.003]
["2021-09-23T05:03:00.000000000","2021-09-23T12:03:00.000000000",4860,0.0]
["2021-09-23T05:03:00.000000000","2021-09-23T12:03:00.000000000",4861,-2.05865]
["2021-09-23T05:04:00.000000000","2021-09-23T12:04:00.000000000",4852,245.0663]
["2021-09-23T05:04:00.000000000","2021-09-23T12:04:00.000000000",4866,20.4]
["2021-09-23T05:04:00.000000000","2021-09-23T12:04:00.000000000",4870,22.80833]
["2021-09-23T05:04:00.000000000","2021-09-23T12:04:00.000000000",4856,-0.003]
["2021-09-23T05:04:00.000000000","2021-09-23T12:04:00.000000000",4860,0.0]
["2021-09-23T05:04:00.000000000","2021-09-23T12:04:00.000000000",4861,-2.068007]
["2021-09-23T05:05:00.000000000","2021-09-23T12:05:00.000000000",4852,245.0834]
["2021-09-23T05:05:00.000000000","2021-09-23T12:05:00.000000000",4866,20.39167]
["2021-09-23T05:05:00.000000000","2021-09-23T12:05:00.000000000",4870,22.8]
["2021-09-23T05:05:00.000000000","2021-09-23T12:05:00.000000000",4856,-0.003]
["2021-09-23T05:05:00.000000000","2021-09-23T12:05:00.000000000",4860,0.0]
["2021-09-23T05:05:00.000000000","2021-09-23T12:05:00.000000000",4861,-2.030577]
["2021-09-23T05:06:00.000000000","2021-09-23T12:06:00.000000000",4852,245.2418]
["2021-09-23T05:06:00.000000000","2021-09-23T12:06:00.000000000",4866,20.46667]
["2021-09-23T05:06:00.000000000","2021-09-23T12:06:00.000000000",4870,22.85]
["2021-09-23T05:06:00.000000000","2021-09-23T12:06:00.000000000",4856,-0.003]
["2021-09-23T05:06:00.000000000","2021-09-23T12:06:00.000000000",4860,0.0]
["2021-09-23T05:06:00.000000000","2021-09-23T12:06:00.000000000",4861,-2.039935]
["2021-09-23T05:07:00.000000000","2021-09-23T12:07:00.000000000",4852,245.2841]
["2021-09-23T05:07:00.000000000","2021-09-23T12:07:00.000000000",4866,20.53333]
["2021-09-23T05:07:00.000000000","2021-09-23T12:07:00.000000000",4870,22.89166]
["2021-09-23T05:07:00.000000000","2021-09-23T12:07:00.000000000",4856,-0.003]
["2021-09-23T05:07:00.000000000","2021-09-23T12:07:00.000000000",4860,0.07331259]
["2021-09-23T05:07:00.000000000","2021-09-23T12:07:00.000000000",4861,-1.98379]
["2021-09-23T05:08:00.000000000","2021-09-23T12:08:00.000000000",4852,245.3036]
["2021-09-23T05:08:00.000000000","2021-09-23T12:08:00.000000000",4866,20.55]
["2021-09-23T05:08:00.000000000","2021-09-23T12:08:00.000000000",4870,22.90833]
["2021-09-23T05:08:00.000000000","2021-09-23T12:08:00.000000000",4856,-0.003]
["2021-09-23T05:08:00.000000000","2021-09-23T12:08:00.000000000",4860,0.0]
["2021-09-23T05:08:00.000000000","2021-09-23T12:08:00.000000000",4861,-2.011863]
["2021-09-23T05:09:00.000000000","2021-09-23T12:09:00.000000000",4852,245.4443]
["2021-09-23T05:09:00.000000000","2021-09-23T12:09:00.000000000",4866,20.58333]
["2021-09-23T05:09:00.000000000","2021-09-23T12:09:00.000000000",4870,22.925]
["2021-09-23T05:09:00.000000000","2021-09-23T12:09:00.000000000",4856,-0.00225]
["2021-09-23T05:09:00.000000000","2021-09-23T12:09:00.000000000",4860,0.0]
["2021-09-23T05:09:00.000000000","2021-09-23T12:09:00.000000000",4861,-1.965075]
["2021-09-23T05:10:00.000000000","2021-09-23T12:10:00.000000000",4852,245.4393]
["2021-09-23T05:10:00.000000000","2021-09-23T12:10:00.000000000",4866,20.54167]
["2021-09-23T05:10:00.000000000","2021-09-23T12:10:00.000000000",4870,22.90833]
["2021-09-23T05:10:00.000000000","2021-09-23T12:10:00.000000000",4856,-0.00025]
["2021-09-23T05:10:00.000000000","2021-09-23T12:10:00.000000000",4860,0.0]
["2021-09-23T05:10:00.000000000","2021-09-23T12:10:00.000000000",4861,-1.862143]
["2021-09-23T05:11:00.000000000","2021-09-23T12:11:00.000000000",4852,245.449]
["2021-09-23T05:11:00.000000000","2021-09-23T12:11:00.000000000",4866,20.61667]
["2021-09-23T05:11:00.000000000","2021-09-23T12:11:00.000000000",4870,22.975]
["2021-09-23T05:11:00.000000000","2021-09-23T12:11:00.000000000",4856,0.0]
["2021-09-23T05:11:00.000000000","2021-09-23T12:11:00.000000000",4860,0.0]
["2021-09-23T05:11:00.000000000","2021-09-23T12:11:00.000000000",4861,-1.674993]
["2021-09-23T05:12:00.000000000","2021-09-23T12:12:00.000000000",4852,245.4306]
["2021-09-23T05:12:00.000000000","2021-09-23T12:12:00.000000000",4866,20.63333]
["2021-09-23T05:12:00.000000000","2021-09-23T12:12:00.000000000",4870,23.0]
["2021-09-23T05:12:00.000000000","2021-09-23T12:12:00.000000000",4856,0.0]
["2021-09-23T05:12:00.000000000","2021-09-23T12:12:00.000000000",4860,0.0]
["2021-09-23T05:12:00.000000000","2021-09-23T12:12:00.000000000",4861,-1.506557]
["2021-09-23T05:13:00.000000000","2021-09-23T12:13:00.000000000",4852,245.4009]
["2021-09-23T05:13:00.000000000","2021-09-23T12:13:00.000000000",4866,20.69167]
["2021-09-23T05:13:00.000000000","2021-09-23T12:13:00.000000000",4870,23.025]
["2021-09-23T05:13:00.000000000","2021-09-23T12:13:00.000000000",4856,0.0]
["2021-09-23T05:13:00.000000000","2021-09-23T12:13:00.000000000",4860,0.0]
["2021-09-23T05:13:00.000000000","2021-09-23T12:13:00.000000000",4861,-1.319408]
["2021-09-23T05:14:00.000000000","2021-09-23T12:14:00.000000000",4852,245.3574]
["2021-09-23T05:14:00.000000000","2021-09-23T12:14:00.000000000",4866,20.66667]
["2021-09-23T05:14:00.000000000","2021-09-23T12:14:00.000000000",4870,22.975]
["2021-09-23T05:14:00.000000000","2021-09-23T12:14:00.000000000",4856,0.0]
["2021-09-23T05:14:00.000000000","2021-09-23T12:14:00.000000000",4860,0.0]
["2021-09-23T05:14:00.000000000","2021-09-23T12:14:00.000000000",4861,-1.16033]
["2021-09-23T05:15:00.000000000","2021-09-23T12:15:00.000000000",4852,245.282]
["2021-09-23T05:15:00.000000000","2021-09-23T12:15:00.000000000",4866,20.69167]
["2021-09-23T05:15:00.000000000","2021-09-23T12:15:00.000000000",4870,23.03333]
["2021-09-23T05:15:00.000000000","2021-09-23T12:15:00.000000000",4856,0.001]
["2021-09-23T05:15:00.000000000","2021-09-23T12:15:00.000000000",4860,0.0]
["2021-09-23T05:15:00.000000000","2021-09-23T12:15:00.000000000",4861,-0.9825375]
["2021-09-23T05:16:00.000000000","2021-09-23T12:16:00.000000000",4852,245.2999]
["2021-09-23T05:16:00.000000000","2021-09-23T12:16:00.000000000",4866,20.725]
["2021-09-23T05:16:00.000000000","2021-09-23T12:16:00.000000000",4870,23.08333]
["2021-09-23T05:16:00.000000000","2021-09-23T12:16:00.000000000",4856,0.003]
["2021-09-23T05:16:00.000000000","2021-09-23T12:16:00.000000000",4860,0.0]
["2021-09-23T05:16:00.000000000","2021-09-23T12:16:00.000000000",4861,-0.6456675]
["2021-09-23T05:17:00.000000000","2021-09-23T12:17:00.000000000",4852,245.3017]
["2021-09-23T05:17:00.000000000","2021-09-23T12:17:00.000000000",4866,20.76667]
["2021-09-23T05:17:00.000000000","2021-09-23T12:17:00.000000000",4870,23.08333]
["2021-09-23T05:17:00.000000000","2021-09-23T12:17:00.000000000",4856,0.003]
["2021-09-23T05:17:00.000000000","2021-09-23T12:17:00.000000000",4860,0.0]
["2021-09-23T05:17:00.000000000","2021-09-23T12:17:00.000000000",4861,-0.3087975]
["2021-09-23T05:18:00.000000000","2021-09-23T12:18:00.000000000",4852,245.3168]
["2021-09-23T05:18:00.000000000","2021-09-23T12:18:00.000000000",4866,20.775]
["2021-09-23T05:18:00.000000000","2021-09-23T12:18:00.000000000",4870,23.06667]
["2021-09-23T05:18:00.000000000","2021-09-23T12:18:00.000000000",4856,0.0045]
["2021-09-23T05:18:00.000000000","2021-09-23T12:18:00.000000000",4860,0.07330766]
["2021-09-23T05:18:00.000000000","2021-09-23T12:18:00.000000000",4861,-0.0842175]
["2021-09-23T05:19:00.000000000","2021-09-23T12:19:00.000000000",4852,245.3063]
["2021-09-23T05:19:00.000000000","2021-09-23T12:19:00.000000000",4866,20.8]
["2021-09-23T05:19:00.000000000","2021-09-23T12:19:00.000000000",4870,23.06667]
["2021-09-23T05:19:00.000000000","2021-09-23T12:19:00.000000000",4856,0.0065]
["2021-09-23T05:19:00.000000000","2021-09-23T12:19:00.000000000",4860,0.0]
["2021-09-23T05:19:00.000000000","2021-09-23T12:19:00.000000000",4861,0.1029325]
["2021-09-23T05:20:00.000000000","2021-09-23T12:20:00.000000000",4852,245.2586]
["2021-09-23T05:20:00.000000000","2021-09-23T12:20:00.000000000",4866,20.80833]
["2021-09-23T05:20:00.000000000","2021-09-23T12:20:00.000000000",4870,23.09167]
["2021-09-23T05:20:00.000000000","2021-09-23T12:20:00.000000000",4856,0.009249999]
["2021-09-23T05:20:00.000000000","2021-09-23T12:20:00.000000000",4860,0.07331534]
["2021-09-23T05:20:00.000000000","2021-09-23T12:20:00.000000000",4861,0.4023725]
["2021-09-23T05:21:00.000000000","2021-09-23T12:21:00.000000000",4852,245.1501]
["2021-09-23T05:21:00.000000000","2021-09-23T12:21:00.000000000",4866,20.81667]
["2021-09-23T05:21:00.000000000","2021-09-23T12:21:00.000000000",4870,23.03333]
["2021-09-23T05:21:00.000000000","2021-09-23T12:21:00.000000000",4856,0.013]
["2021-09-23T05:21:00.000000000","2021-09-23T12:21:00.000000000",4860,0.0]
["2021-09-23T05:21:00.000000000","2021-09-23T12:21:00.000000000",4861,0.7579575]
["2021-09-23T05:22:00.000000000","2021-09-23T12:22:00.000000000",4852,245.22]
["2021-09-23T05:22:00.000000000","2021-09-23T12:22:00.000000000",4866,20.85833]
["2021-09-23T05:22:00.000000000","2021-09-23T12:22:00.000000000",4870,23.0]
["2021-09-23T05:22:00.000000000","2021-09-23T12:22:00.000000000",4856,0.018]
["2021-09-23T05:22:00.000000000","2021-09-23T12:22:00.000000000",4860,0.0]
["2021-09-23T05:22:00.000000000","2021-09-23T12:22:00.000000000",4861,1.225832]
["2021-09-23T05:23:00.000000000","2021-09-23T12:23:00.000000000",4852,245.2101]
["2021-09-23T05:23:00.000000000","2021-09-23T12:23:00.000000000",4866,20.91667]
["2021-09-23T05:23:00.000000000","2021-09-23T12:23:00.000000000",4870,23.0]
["2021-09-23T05:23:00.000000000","2021-09-23T12:23:00.000000000",4856,0.02625]
["2021-09-23T05:23:00.000000000","2021-09-23T12:23:00.000000000",4860,0.0]
["2021-09-23T05:23:00.000000000","2021-09-23T12:23:00.000000000",4861,2.039935]
["2021-09-23T05:24:00.000000000","2021-09-23T12:24:00.000000000",4852,245.2189]
["2021-09-23T05:24:00.000000000","2021-09-23T12:24:00.000000000",4866,20.98333]
["2021-09-23T05:24:00.000000000","2021-09-23T12:24:00.000000000",4870,23.05833]
["2021-09-23T05:24:00.000000000","2021-09-23T12:24:00.000000000",4856,0.03525]
["2021-09-23T05:24:00.000000000","2021-09-23T12:24:00.000000000",4860,0.0]
["2021-09-23T05:24:00.000000000","2021-09-23T12:24:00.000000000",4861,3.003757]
["2021-09-23T05:25:00.000000000","2021-09-23T12:25:00.000000000",4852,245.1991]
["2021-09-23T05:25:00.000000000","2021-09-23T12:25:00.000000000",4866,20.99167]
["2021-09-23T05:25:00.000000000","2021-09-23T12:25:00.000000000",4870,23.15]
["2021-09-23T05:25:00.000000000","2021-09-23T12:25:00.000000000",4856,0.0425]
["2021-09-23T05:25:00.000000000","2021-09-23T12:25:00.000000000",4860,0.2199699]
["2021-09-23T05:25:00.000000000","2021-09-23T12:25:00.000000000",4861,3.845932]
["2021-09-23T05:26:00.000000000","2021-09-23T12:26:00.000000000",4852,245.3004]
["2021-09-23T05:26:00.000000000","2021-09-23T12:26:00.000000000",4866,21.06667]
["2021-09-23T05:26:00.000000000","2021-09-23T12:26:00.000000000",4870,23.19167]
["2021-09-23T05:26:00.000000000","2021-09-23T12:26:00.000000000",4856,0.047]
["2021-09-23T05:26:00.000000000","2021-09-23T12:26:00.000000000",4860,0.2933121]
["2021-09-23T05:26:00.000000000","2021-09-23T12:26:00.000000000",4861,4.37931]
["2021-09-23T05:27:00.000000000","2021-09-23T12:27:00.000000000",4852,245.2514]
["2021-09-23T05:27:00.000000000","2021-09-23T12:27:00.000000000",4866,21.08333]
["2021-09-23T05:27:00.000000000","2021-09-23T12:27:00.000000000",4870,23.275]
["2021-09-23T05:27:00.000000000","2021-09-23T12:27:00.000000000",4856,0.04925]
["2021-09-23T05:27:00.000000000","2021-09-23T12:27:00.000000000",4860,0.07334018]
["2021-09-23T05:27:00.000000000","2021-09-23T12:27:00.000000000",4861,4.8659]
["2021-09-23T05:28:00.000000000","2021-09-23T12:28:00.000000000",4852,245.3032]
["2021-09-23T05:28:00.000000000","2021-09-23T12:28:00.000000000",4866,21.10833]
["2021-09-23T05:28:00.000000000","2021-09-23T12:28:00.000000000",4870,23.28333]
["2021-09-23T05:28:00.000000000","2021-09-23T12:28:00.000000000",4856,0.05]
["2021-09-23T05:28:00.000000000","2021-09-23T12:28:00.000000000",4860,0.07334585]
["2021-09-23T05:28:00.000000000","2021-09-23T12:28:00.000000000",4861,5.024977]
["2021-09-23T05:29:00.000000000","2021-09-23T12:29:00.000000000",4852,245.3233]
["2021-09-23T05:29:00.000000000","2021-09-23T12:29:00.000000000",4866,21.125]
["2021-09-23T05:29:00.000000000","2021-09-23T12:29:00.000000000",4870,23.3]
["2021-09-23T05:29:00.000000000","2021-09-23T12:29:00.000000000",4856,0.048]
["2021-09-23T05:29:00.000000000","2021-09-23T12:29:00.000000000",4860,0.07331545]
["2021-09-23T05:29:00.000000000","2021-09-23T12:29:00.000000000",4861,4.893972]
["2021-09-23T05:30:00.000000000","2021-09-23T12:30:00.000000000",4852,245.2542]
["2021-09-23T05:30:00.000000000","2021-09-23T12:30:00.000000000",4866,21.11667]
["2021-09-23T05:30:00.000000000","2021-09-23T12:30:00.000000000",4870,23.28333]
["2021-09-23T05:30:00.000000000","2021-09-23T12:30:00.000000000",4856,0.0465]
["2021-09-23T05:30:00.000000000","2021-09-23T12:30:00.000000000",4860,0.2199748]
["2021-09-23T05:30:00.000000000","2021-09-23T12:30:00.000000000",4861,4.697464]
["2021-09-23T05:31:00.000000000","2021-09-23T12:31:00.000000000",4852,245.2629]
["2021-09-23T05:31:00.000000000","2021-09-23T12:31:00.000000000",4866,21.225]
["2021-09-23T05:31:00.000000000","2021-09-23T12:31:00.000000000",4870,23.33333]
["2021-09-23T05:31:00.000000000","2021-09-23T12:31:00.000000000",4856,0.045]
["2021-09-23T05:31:00.000000000","2021-09-23T12:31:00.000000000",4860,0.2932808]
["2021-09-23T05:31:00.000000000","2021-09-23T12:31:00.000000000",4861,4.519672]
["2021-09-23T05:32:00.000000000","2021-09-23T12:32:00.000000000",4852,245.2205]
["2021-09-23T05:32:00.000000000","2021-09-23T12:32:00.000000000",4866,21.275]
["2021-09-23T05:32:00.000000000","2021-09-23T12:32:00.000000000",4870,23.4]
["2021-09-23T05:32:00.000000000","2021-09-23T12:32:00.000000000",4856,0.047]
["2021-09-23T05:32:00.000000000","2021-09-23T12:32:00.000000000",4860,0.2932775]
["2021-09-23T05:32:00.000000000","2021-09-23T12:32:00.000000000",4861,4.369953]
["2021-09-23T05:33:00.000000000","2021-09-23T12:33:00.000000000",4852,245.2205]
["2021-09-23T05:33:00.000000000","2021-09-23T12:33:00.000000000",4866,21.3]
["2021-09-23T05:33:00.000000000","2021-09-23T12:33:00.000000000",4870,23.39166]
["2021-09-23T05:33:00.000000000","2021-09-23T12:33:00.000000000",4856,0.05075]
["2021-09-23T05:33:00.000000000","2021-09-23T12:33:00.000000000",4860,0.1466031]
["2021-09-23T05:33:00.000000000","2021-09-23T12:33:00.000000000",4861,4.67875]
["2021-09-23T05:34:00.000000000","2021-09-23T12:34:00.000000000",4852,245.204]
["2021-09-23T05:34:00.000000000","2021-09-23T12:34:00.000000000",4866,21.31667]
["2021-09-23T05:34:00.000000000","2021-09-23T12:34:00.000000000",4870,23.39166]
["2021-09-23T05:34:00.000000000","2021-09-23T12:34:00.000000000",4856,0.03675]
["2021-09-23T05:34:00.000000000","2021-09-23T12:34:00.000000000",4860,0.14667]
["2021-09-23T05:34:00.000000000","2021-09-23T12:34:00.000000000",4861,5.773577]
["2021-09-23T05:35:00.000000000","2021-09-23T12:35:00.000000000",4852,245.2127]
["2021-09-23T05:35:00.000000000","2021-09-23T12:35:00.000000000",4866,21.34167]
["2021-09-23T05:35:00.000000000","2021-09-23T12:35:00.000000000",4870,23.38333]
["2021-09-23T05:35:00.000000000","2021-09-23T12:35:00.000000000",4856,0.01475]
["2021-09-23T05:35:00.000000000","2021-09-23T12:35:00.000000000",4860,0.1466643]
["2021-09-23T05:35:00.000000000","2021-09-23T12:35:00.000000000",4861,7.26142]
["2021-09-23T05:36:00.000000000","2021-09-23T12:36:00.000000000",4852,245.2301]
["2021-09-23T05:36:00.000000000","2021-09-23T12:36:00.000000000",4866,21.30833]
["2021-09-23T05:36:00.000000000","2021-09-23T12:36:00.000000000",4870,23.375]
["2021-09-23T05:36:00.000000000","2021-09-23T12:36:00.000000000",4856,0.0155]
["2021-09-23T05:36:00.000000000","2021-09-23T12:36:00.000000000",4860,0.0]
["2021-09-23T05:36:00.000000000","2021-09-23T12:36:00.000000000",4861,8.599543]
["2021-09-23T05:37:00.000000000","2021-09-23T12:37:00.000000000",4852,245.1888]
["2021-09-23T05:37:00.000000000","2021-09-23T12:37:00.000000000",4866,21.36667]
["2021-09-23T05:37:00.000000000","2021-09-23T12:37:00.000000000",4870,23.39166]
["2021-09-23T05:37:00.000000000","2021-09-23T12:37:00.000000000",4856,0.009249999]
["2021-09-23T05:37:00.000000000","2021-09-23T12:37:00.000000000",4860,0.146625]
["2021-09-23T05:37:00.000000000","2021-09-23T12:37:00.000000000",4861,9.713084]
["2021-09-23T05:38:00.000000000","2021-09-23T12:38:00.000000000",4852,245.1463]
["2021-09-23T05:38:00.000000000","2021-09-23T12:38:00.000000000",4866,21.4]
["2021-09-23T05:38:00.000000000","2021-09-23T12:38:00.000000000",4870,23.40833]
["2021-09-23T05:38:00.000000000","2021-09-23T12:38:00.000000000",4856,0.0095]
["2021-09-23T05:38:00.000000000","2021-09-23T12:38:00.000000000",4860,0.1466657]
["2021-09-23T05:38:00.000000000","2021-09-23T12:38:00.000000000",4861,10.69562]
["2021-09-23T05:39:00.000000000","2021-09-23T12:39:00.000000000",4852,245.1607]
["2021-09-23T05:39:00.000000000","2021-09-23T12:39:00.000000000",4866,21.34167]
["2021-09-23T05:39:00.000000000","2021-09-23T12:39:00.000000000",4870,23.4]
["2021-09-23T05:39:00.000000000","2021-09-23T12:39:00.000000000",4856,0.0175]
["2021-09-23T05:39:00.000000000","2021-09-23T12:39:00.000000000",4860,0.1466968]
["2021-09-23T05:39:00.000000000","2021-09-23T12:39:00.000000000",4861,11.55651]
["2021-09-23T05:40:00.000000000","2021-09-23T12:40:00.000000000",4852,245.162]
["2021-09-23T05:40:00.000000000","2021-09-23T12:40:00.000000000",4866,21.30833]
["2021-09-23T05:40:00.000000000","2021-09-23T12:40:00.000000000",4870,23.4]
["2021-09-23T05:40:00.000000000","2021-09-23T12:40:00.000000000",4856,0.018]
["2021-09-23T05:40:00.000000000","2021-09-23T12:40:00.000000000",4860,0.3666269]
["2021-09-23T05:40:00.000000000","2021-09-23T12:40:00.000000000",4861,12.26768]
["2021-09-23T05:41:00.000000000","2021-09-23T12:41:00.000000000",4852,245.1722]
["2021-09-23T05:41:00.000000000","2021-09-23T12:41:00.000000000",4866,21.30833]
["2021-09-23T05:41:00.000000000","2021-09-23T12:41:00.000000000",4870,23.35]
["2021-09-23T05:41:00.000000000","2021-09-23T12:41:00.000000000",4856,0.0095]
["2021-09-23T05:41:00.000000000","2021-09-23T12:41:00.000000000",4860,0.1466757]
["2021-09-23T05:41:00.000000000","2021-09-23T12:41:00.000000000",4861,12.92271]
["2021-09-23T05:42:00.000000000","2021-09-23T12:42:00.000000000",4852,245.1661]
["2021-09-23T05:42:00.000000000","2021-09-23T12:42:00.000000000",4866,21.29167]
["2021-09-23T05:42:00.000000000","2021-09-23T12:42:00.000000000",4870,23.325]
["2021-09-23T05:42:00.000000000","2021-09-23T12:42:00.000000000",4856,0.00825]
["2021-09-23T05:42:00.000000000","2021-09-23T12:42:00.000000000",4860,0.07331339]
["2021-09-23T05:42:00.000000000","2021-09-23T12:42:00.000000000",4861,13.67131]
["2021-09-23T05:43:00.000000000","2021-09-23T12:43:00.000000000",4852,245.1635]
["2021-09-23T05:43:00.000000000","2021-09-23T12:43:00.000000000",4866,21.3]
["2021-09-23T05:43:00.000000000","2021-09-23T12:43:00.000000000",4870,23.35833]
["2021-09-23T05:43:00.000000000","2021-09-23T12:43:00.000000000",4856,0.00825]
["2021-09-23T05:43:00.000000000","2021-09-23T12:43:00.000000000",4860,0.1466625]
["2021-09-23T05:43:00.000000000","2021-09-23T12:43:00.000000000",4861,14.56027]
["2021-09-23T05:44:00.000000000","2021-09-23T12:44:00.000000000",4852,245.1606]
["2021-09-23T05:44:00.000000000","2021-09-23T12:44:00.000000000",4866,21.31667]
["2021-09-23T05:44:00.000000000","2021-09-23T12:44:00.000000000",4870,23.39166]
["2021-09-23T05:44:00.000000000","2021-09-23T12:44:00.000000000",4856,0.01725]
["2021-09-23T05:44:00.000000000","2021-09-23T12:44:00.000000000",4860,0.14664]
["2021-09-23T05:44:00.000000000","2021-09-23T12:44:00.000000000",4861,15.46795]
["2021-09-23T05:45:00.000000000","2021-09-23T12:45:00.000000000",4852,245.1504]
["2021-09-23T05:45:00.000000000","2021-09-23T12:45:00.000000000",4866,21.3]
["2021-09-23T05:45:00.000000000","2021-09-23T12:45:00.000000000",4870,23.4]
["2021-09-23T05:45:00.000000000","2021-09-23T12:45:00.000000000",4856,0.038]
["2021-09-23T05:45:00.000000000","2021-09-23T12:45:00.000000000",4860,0.1466164]
["2021-09-23T05:45:00.000000000","2021-09-23T12:45:00.000000000",4861,16.38498]
["2021-09-23T05:46:00.000000000","2021-09-23T12:46:00.000000000",4852,245.1207]
["2021-09-23T05:46:00.000000000","2021-09-23T12:46:00.000000000",4866,21.34167]
["2021-09-23T05:46:00.000000000","2021-09-23T12:46:00.000000000",4870,23.41666]
["2021-09-23T05:46:00.000000000","2021-09-23T12:46:00.000000000",4856,0.12925]
["2021-09-23T05:46:00.000000000","2021-09-23T12:46:00.000000000",4860,21.99788]
["2021-09-23T05:46:00.000000000","2021-09-23T12:46:00.000000000",4861,17.29266]
["2021-09-23T05:47:00.000000000","2021-09-23T12:47:00.000000000",4852,245.1262]
["2021-09-23T05:47:00.000000000","2021-09-23T12:47:00.000000000",4866,21.35]
["2021-09-23T05:47:00.000000000","2021-09-23T12:47:00.000000000",4870,23.4]
["2021-09-23T05:47:00.000000000","2021-09-23T12:47:00.000000000",4856,0.13475]
["2021-09-23T05:47:00.000000000","2021-09-23T12:47:00.000000000",4860,25.43925]
["2021-09-23T05:47:00.000000000","2021-09-23T12:47:00.000000000",4861,18.26584]
["2021-09-23T05:48:00.000000000","2021-09-23T12:48:00.000000000",4852,245.2082]
["2021-09-23T05:48:00.000000000","2021-09-23T12:48:00.000000000",4866,21.38333]
["2021-09-23T05:48:00.000000000","2021-09-23T12:48:00.000000000",4870,23.53333]
["2021-09-23T05:48:00.000000000","2021-09-23T12:48:00.000000000",4856,0.14425]
["2021-09-23T05:48:00.000000000","2021-09-23T12:48:00.000000000",4860,28.59308]
["2021-09-23T05:48:00.000000000","2021-09-23T12:48:00.000000000",4861,19.43553]
["2021-09-23T05:49:00.000000000","2021-09-23T12:49:00.000000000",4852,245.1869]
["2021-09-23T05:49:00.000000000","2021-09-23T12:49:00.000000000",4866,21.45]
["2021-09-23T05:49:00.000000000","2021-09-23T12:49:00.000000000",4870,23.575]
["2021-09-23T05:49:00.000000000","2021-09-23T12:49:00.000000000",4856,0.153]
["2021-09-23T05:49:00.000000000","2021-09-23T12:49:00.000000000",4860,31.82503]
["2021-09-23T05:49:00.000000000","2021-09-23T12:49:00.000000000",4861,20.62393]
["2021-09-23T05:50:00.000000000","2021-09-23T12:50:00.000000000",4852,245.1868]
["2021-09-23T05:50:00.000000000","2021-09-23T12:50:00.000000000",4866,21.51666]
["2021-09-23T05:50:00.000000000","2021-09-23T12:50:00.000000000",4870,23.59167]
["2021-09-23T05:50:00.000000000","2021-09-23T12:50:00.000000000",4856,0.16125]
["2021-09-23T05:50:00.000000000","2021-09-23T12:50:00.000000000",4860,34.68184]
["2021-09-23T05:50:00.000000000","2021-09-23T12:50:00.000000000",4861,21.7094]
["2021-09-23T05:51:00.000000000","2021-09-23T12:51:00.000000000",4852,245.1631]
["2021-09-23T05:51:00.000000000","2021-09-23T12:51:00.000000000",4866,21.5]
["2021-09-23T05:51:00.000000000","2021-09-23T12:51:00.000000000",4870,23.6]
["2021-09-23T05:51:00.000000000","2021-09-23T12:51:00.000000000",4856,0.16975]
["2021-09-23T05:51:00.000000000","2021-09-23T12:51:00.000000000",4860,37.32117]
["2021-09-23T05:51:00.000000000","2021-09-23T12:51:00.000000000",4861,22.72001]
["2021-09-23T05:52:00.000000000","2021-09-23T12:52:00.000000000",4852,245.0228]
["2021-09-23T05:52:00.000000000","2021-09-23T12:52:00.000000000",4866,21.50833]
["2021-09-23T05:52:00.000000000","2021-09-23T12:52:00.000000000",4870,23.60833]
["2021-09-23T05:52:00.000000000","2021-09-23T12:52:00.000000000",4856,0.1765]
["2021-09-23T05:52:00.000000000","2021-09-23T12:52:00.000000000",4860,41.42695]
["2021-09-23T05:52:00.000000000","2021-09-23T12:52:00.000000000",4861,24.16106]
["2021-09-23T05:53:00.000000000","2021-09-23T12:53:00.000000000",4852,245.0318]
["2021-09-23T05:53:00.000000000","2021-09-23T12:53:00.000000000",4866,21.5]
["2021-09-23T05:53:00.000000000","2021-09-23T12:53:00.000000000",4870,23.6]
["2021-09-23T05:53:00.000000000","2021-09-23T12:53:00.000000000",4856,0.1795]
["2021-09-23T05:53:00.000000000","2021-09-23T12:53:00.000000000",4860,41.71985]
["2021-09-23T05:53:00.000000000","2021-09-23T12:53:00.000000000",4861,24.68509]
["2021-09-23T05:54:00.000000000","2021-09-23T12:54:00.000000000",4852,245.0412]
["2021-09-23T05:54:00.000000000","2021-09-23T12:54:00.000000000",4866,21.5]
["2021-09-23T05:54:00.000000000","2021-09-23T12:54:00.000000000",4870,23.6]
["2021-09-23T05:54:00.000000000","2021-09-23T12:54:00.000000000",4856,0.18875]
["2021-09-23T05:54:00.000000000","2021-09-23T12:54:00.000000000",4860,43.98538]
["2021-09-23T05:54:00.000000000","2021-09-23T12:54:00.000000000",4861,25.69569]
["2021-09-23T05:55:00.000000000","2021-09-23T12:55:00.000000000",4852,245.0206]
["2021-09-23T05:55:00.000000000","2021-09-23T12:55:00.000000000",4866,21.5]
["2021-09-23T05:55:00.000000000","2021-09-23T12:55:00.000000000",4870,23.59167]
["2021-09-23T05:55:00.000000000","2021-09-23T12:55:00.000000000",4856,0.192]
["2021-09-23T05:55:00.000000000","2021-09-23T12:55:00.000000000",4860,46.03931]
["2021-09-23T05:55:00.000000000","2021-09-23T12:55:00.000000000",4861,27.02446]
["2021-09-23T05:56:00.000000000","2021-09-23T12:56:00.000000000",4852,245.0132]
["2021-09-23T05:56:00.000000000","2021-09-23T12:56:00.000000000",4866,21.5]
["2021-09-23T05:56:00.000000000","2021-09-23T12:56:00.000000000",4870,23.6]
["2021-09-23T05:56:00.000000000","2021-09-23T12:56:00.000000000",4856,0.19775]
["2021-09-23T05:56:00.000000000","2021-09-23T12:56:00.000000000",4860,47.58264]
["2021-09-23T05:56:00.000000000","2021-09-23T12:56:00.000000000",4861,27.84792]
["2021-09-23T05:57:00.000000000","2021-09-23T12:57:00.000000000",4852,244.96]
["2021-09-23T05:57:00.000000000","2021-09-23T12:57:00.000000000",4866,21.5]
["2021-09-23T05:57:00.000000000","2021-09-23T12:57:00.000000000",4870,23.58333]
["2021-09-23T05:57:00.000000000","2021-09-23T12:57:00.000000000",4856,0.203]
["2021-09-23T05:57:00.000000000","2021-09-23T12:57:00.000000000",4860,49.78012]
["2021-09-23T05:57:00.000000000","2021-09-23T12:57:00.000000000",4861,29.13925]
["2021-09-23T05:58:00.000000000","2021-09-23T12:58:00.000000000",4852,245.0258]
["2021-09-23T05:58:00.000000000","2021-09-23T12:58:00.000000000",4866,21.50833]
["2021-09-23T05:58:00.000000000","2021-09-23T12:58:00.000000000",4870,23.6]
["2021-09-23T05:58:00.000000000","2021-09-23T12:58:00.000000000",4856,0.2085]
["2021-09-23T05:58:00.000000000","2021-09-23T12:58:00.000000000",4860,54.61942]
["2021-09-23T05:58:00.000000000","2021-09-23T12:58:00.000000000",4861,29.95336]
["2021-09-23T05:59:00.000000000","2021-09-23T12:59:00.000000000",4852,245.0311]
["2021-09-23T05:59:00.000000000","2021-09-23T12:59:00.000000000",4866,21.5]
["2021-09-23T05:59:00.000000000","2021-09-23T12:59:00.000000000",4870,23.6]
["2021-09-23T05:59:00.000000000","2021-09-23T12:59:00.000000000",4856,0.214]
["2021-09-23T05:59:00.000000000","2021-09-23T12:59:00.000000000",4860,53.36866]
["2021-09-23T05:59:00.000000000","2021-09-23T12:59:00.000000000",4861,30.08436]
["2021-09-23T06:00:00.000000000","2021-09-23T13:00:00.000000000",4852,245.0535]
["2021-09-23T06:00:00.000000000","2021-09-23T13:00:00.000000000",4866,21.50833]
["2021-09-23T06:00:00.000000000","2021-09-23T13:00:00.000000000",4870,23.6]
["2021-09-23T06:00:00.000000000","2021-09-23T13:00:00.000000000",4856,0.2205]
["2021-09-23T06:00:00.000000000","2021-09-23T13:00:00.000000000",4860,55.65704]
["2021-09-23T06:00:00.000000000","2021-09-23T13:00:00.000000000",4861,31.48799]
["2021-09-23T06:01:00.000000000","2021-09-23T13:01:00.000000000",4852,244.9948]
["2021-09-23T06:01:00.000000000","2021-09-23T13:01:00.000000000",4866,21.5]
["2021-09-23T06:01:00.000000000","2021-09-23T13:01:00.000000000",4870,23.6]
["2021-09-23T06:01:00.000000000","2021-09-23T13:01:00.000000000",4856,0.226]
["2021-09-23T06:01:00.000000000","2021-09-23T13:01:00.000000000",4860,57.84488]
["2021-09-23T06:01:00.000000000","2021-09-23T13:01:00.000000000",4861,32.38631]
["2021-09-23T06:02:00.000000000","2021-09-23T13:02:00.000000000",4852,244.9772]
["2021-09-23T06:02:00.000000000","2021-09-23T13:02:00.000000000",4866,21.5]
["2021-09-23T06:02:00.000000000","2021-09-23T13:02:00.000000000",4870,23.6]
["2021-09-23T06:02:00.000000000","2021-09-23T13:02:00.000000000",4856,0.227]
["2021-09-23T06:02:00.000000000","2021-09-23T13:02:00.000000000",4860,58.94239]
["2021-09-23T06:02:00.000000000","2021-09-23T13:02:00.000000000",4861,32.12429]
["2021-09-23T06:03:00.000000000","2021-09-23T13:03:00.000000000",4852,244.9707]
["2021-09-23T06:03:00.000000000","2021-09-23T13:03:00.000000000",4866,21.5]
["2021-09-23T06:03:00.000000000","2021-09-23T13:03:00.000000000",4870,23.6]
["2021-09-23T06:03:00.000000000","2021-09-23T13:03:00.000000000",4856,0.2345]
["2021-09-23T06:03:00.000000000","2021-09-23T13:03:00.000000000",4860,61.43091]
["2021-09-23T06:03:00.000000000","2021-09-23T13:03:00.000000000",4861,32.55474]
["2021-09-23T06:04:00.000000000","2021-09-23T13:04:00.000000000",4852,244.941]
["2021-09-23T06:04:00.000000000","2021-09-23T13:04:00.000000000",4866,21.48333]
["2021-09-23T06:04:00.000000000","2021-09-23T13:04:00.000000000",4870,23.6]
["2021-09-23T06:04:00.000000000","2021-09-23T13:04:00.000000000",4856,0.24075]
["2021-09-23T06:04:00.000000000","2021-09-23T13:04:00.000000000",4860,65.76687]
["2021-09-23T06:04:00.000000000","2021-09-23T13:04:00.000000000",4861,33.6215]
["2021-09-23T06:05:00.000000000","2021-09-23T13:05:00.000000000",4852,244.9128]
["2021-09-23T06:05:00.000000000","2021-09-23T13:05:00.000000000",4866,21.5]
["2021-09-23T06:05:00.000000000","2021-09-23T13:05:00.000000000",4870,23.6]
["2021-09-23T06:05:00.000000000","2021-09-23T13:05:00.000000000",4856,0.25]
["2021-09-23T06:05:00.000000000","2021-09-23T13:05:00.000000000",4860,66.58442]
["2021-09-23T06:05:00.000000000","2021-09-23T13:05:00.000000000",4861,34.90347]
["2021-09-23T06:06:00.000000000","2021-09-23T13:06:00.000000000",4852,244.9146]
["2021-09-23T06:06:00.000000000","2021-09-23T13:06:00.000000000",4866,21.50833]
["2021-09-23T06:06:00.000000000","2021-09-23T13:06:00.000000000",4870,23.65]
["2021-09-23T06:06:00.000000000","2021-09-23T13:06:00.000000000",4856,0.25475]
["2021-09-23T06:06:00.000000000","2021-09-23T13:06:00.000000000",4860,68.18752]
["2021-09-23T06:06:00.000000000","2021-09-23T13:06:00.000000000",4861,34.79118]
["2021-09-23T06:07:00.000000000","2021-09-23T13:07:00.000000000",4852,244.9237]
["2021-09-23T06:07:00.000000000","2021-09-23T13:07:00.000000000",4866,21.53333]
["2021-09-23T06:07:00.000000000","2021-09-23T13:07:00.000000000",4870,23.68333]
["2021-09-23T06:07:00.000000000","2021-09-23T13:07:00.000000000",4856,0.266]
["2021-09-23T06:07:00.000000000","2021-09-23T13:07:00.000000000",4860,71.35158]
["2021-09-23T06:07:00.000000000","2021-09-23T13:07:00.000000000",4861,35.61464]
["2021-09-23T06:08:00.000000000","2021-09-23T13:08:00.000000000",4852,244.9369]
["2021-09-23T06:08:00.000000000","2021-09-23T13:08:00.000000000",4866,21.575]
["2021-09-23T06:08:00.000000000","2021-09-23T13:08:00.000000000",4870,23.7]
["2021-09-23T06:08:00.000000000","2021-09-23T13:08:00.000000000",4856,0.282]
["2021-09-23T06:08:00.000000000","2021-09-23T13:08:00.000000000",4860,77.2765]
["2021-09-23T06:08:00.000000000","2021-09-23T13:08:00.000000000",4861,39.78809]
["2021-09-23T06:09:00.000000000","2021-09-23T13:09:00.000000000",4852,244.9482]
["2021-09-23T06:09:00.000000000","2021-09-23T13:09:00.000000000",4866,21.6]
["2021-09-23T06:09:00.000000000","2021-09-23T13:09:00.000000000",4870,23.75]
["2021-09-23T06:09:00.000000000","2021-09-23T13:09:00.000000000",4856,0.29425]
["2021-09-23T06:09:00.000000000","2021-09-23T13:09:00.000000000",4860,82.85149]
["2021-09-23T06:09:00.000000000","2021-09-23T13:09:00.000000000",4861,43.46559]
["2021-09-23T06:10:00.000000000","2021-09-23T13:10:00.000000000",4852,244.9598]
["2021-09-23T06:10:00.000000000","2021-09-23T13:10:00.000000000",4866,21.63333]
["2021-09-23T06:10:00.000000000","2021-09-23T13:10:00.000000000",4870,23.8]
["2021-09-23T06:10:00.000000000","2021-09-23T13:10:00.000000000",4856,0.29225]
["2021-09-23T06:10:00.000000000","2021-09-23T13:10:00.000000000",4860,82.55105]
["2021-09-23T06:10:00.000000000","2021-09-23T13:10:00.000000000",4861,40.34018]
["2021-09-23T06:11:00.000000000","2021-09-23T13:11:00.000000000",4852,244.9487]
["2021-09-23T06:11:00.000000000","2021-09-23T13:11:00.000000000",4866,21.675]
["2021-09-23T06:11:00.000000000","2021-09-23T13:11:00.000000000",4870,23.825]
["2021-09-23T06:11:00.000000000","2021-09-23T13:11:00.000000000",4856,0.29175]
["2021-09-23T06:11:00.000000000","2021-09-23T13:11:00.000000000",4860,82.0245]
["2021-09-23T06:11:00.000000000","2021-09-23T13:11:00.000000000",4861,39.53543]
["2021-09-23T06:12:00.000000000","2021-09-23T13:12:00.000000000",4852,244.9354]
["2021-09-23T06:12:00.000000000","2021-09-23T13:12:00.000000000",4866,21.7]
["2021-09-23T06:12:00.000000000","2021-09-23T13:12:00.000000000",4870,23.85833]
["2021-09-23T06:12:00.000000000","2021-09-23T13:12:00.000000000",4856,0.3005]
["2021-09-23T06:12:00.000000000","2021-09-23T13:12:00.000000000",4860,85.39318]
["2021-09-23T06:12:00.000000000","2021-09-23T13:12:00.000000000",4861,40.7987]
["2021-09-23T06:13:00.000000000","2021-09-23T13:13:00.000000000",4852,244.9418]
["2021-09-23T06:13:00.000000000","2021-09-23T13:13:00.000000000",4866,21.73333]
["2021-09-23T06:13:00.000000000","2021-09-23T13:13:00.000000000",4870,23.9]
["2021-09-23T06:13:00.000000000","2021-09-23T13:13:00.000000000",4856,0.314]
["2021-09-23T06:13:00.000000000","2021-09-23T13:13:00.000000000",4860,89.56528]
["2021-09-23T06:13:00.000000000","2021-09-23T13:13:00.000000000",4861,43.51237]
["2021-09-23T06:14:00.000000000","2021-09-23T13:14:00.000000000",4852,245.009]
["2021-09-23T06:14:00.000000000","2021-09-23T13:14:00.000000000",4866,21.8]
["2021-09-23T06:14:00.000000000","2021-09-23T13:14:00.000000000",4870,23.90833]
["2021-09-23T06:14:00.000000000","2021-09-23T13:14:00.000000000",4856,0.33075]
["2021-09-23T06:14:00.000000000","2021-09-23T13:14:00.000000000",4860,95.57837]
["2021-09-23T06:14:00.000000000","2021-09-23T13:14:00.000000000",4861,48.06947]
["2021-09-23T06:15:00.000000000","2021-09-23T13:15:00.000000000",4852,245.0245]
["2021-09-23T06:15:00.000000000","2021-09-23T13:15:00.000000000",4866,21.85]
["2021-09-23T06:15:00.000000000","2021-09-23T13:15:00.000000000",4870,24.00833]
["2021-09-23T06:15:00.000000000","2021-09-23T13:15:00.000000000",4856,0.33475]
["2021-09-23T06:15:00.000000000","2021-09-23T13:15:00.000000000",4860,97.64689]
["2021-09-23T06:15:00.000000000","2021-09-23T13:15:00.000000000",4861,47.81682]
["2021-09-23T06:16:00.000000000","2021-09-23T13:16:00.000000000",4852,245.0577]
["2021-09-23T06:16:00.000000000","2021-09-23T13:16:00.000000000",4866,21.89166]
["2021-09-23T06:16:00.000000000","2021-09-23T13:16:00.000000000",4870,24.06667]
["2021-09-23T06:16:00.000000000","2021-09-23T13:16:00.000000000",4856,0.34475]
["2021-09-23T06:16:00.000000000","2021-09-23T13:16:00.000000000",4860,100.1365]
["2021-09-23T06:16:00.000000000","2021-09-23T13:16:00.000000000",4861,47.23666]
["2021-09-23T06:17:00.000000000","2021-09-23T13:17:00.000000000",4852,245.0789]
["2021-09-23T06:17:00.000000000","2021-09-23T13:17:00.000000000",4866,21.95]
["2021-09-23T06:17:00.000000000","2021-09-23T13:17:00.000000000",4870,24.08333]
["2021-09-23T06:17:00.000000000","2021-09-23T13:17:00.000000000",4856,0.3635]
["2021-09-23T06:17:00.000000000","2021-09-23T13:17:00.000000000",4860,106.2146]
["2021-09-23T06:17:00.000000000","2021-09-23T13:17:00.000000000",4861,49.52925]
["2021-09-23T06:18:00.000000000","2021-09-23T13:18:00.000000000",4852,245.101]
["2021-09-23T06:18:00.000000000","2021-09-23T13:18:00.000000000",4866,21.99167]
["2021-09-23T06:18:00.000000000","2021-09-23T13:18:00.000000000",4870,24.15]
["2021-09-23T06:18:00.000000000","2021-09-23T13:18:00.000000000",4856,0.3745]
["2021-09-23T06:18:00.000000000","2021-09-23T13:18:00.000000000",4860,111.437]
["2021-09-23T06:18:00.000000000","2021-09-23T13:18:00.000000000",4861,53.76819]
["2021-09-23T06:19:00.000000000","2021-09-23T13:19:00.000000000",4852,245.0328]
["2021-09-23T06:19:00.000000000","2021-09-23T13:19:00.000000000",4866,22.08333]
["2021-09-23T06:19:00.000000000","2021-09-23T13:19:00.000000000",4870,24.2]
["2021-09-23T06:19:00.000000000","2021-09-23T13:19:00.000000000",4856,0.3855]
["2021-09-23T06:19:00.000000000","2021-09-23T13:19:00.000000000",4860,116.4188]
["2021-09-23T06:19:00.000000000","2021-09-23T13:19:00.000000000",4861,55.41512]
["2021-09-23T06:20:00.000000000","2021-09-23T13:20:00.000000000",4852,245.0332]
["2021-09-23T06:20:00.000000000","2021-09-23T13:20:00.000000000",4866,22.10833]
["2021-09-23T06:20:00.000000000","2021-09-23T13:20:00.000000000",4870,24.26667]
["2021-09-23T06:20:00.000000000","2021-09-23T13:20:00.000000000",4856,0.399]
["2021-09-23T06:20:00.000000000","2021-09-23T13:20:00.000000000",4860,120.4566]
["2021-09-23T06:20:00.000000000","2021-09-23T13:20:00.000000000",4861,54.69458]
["2021-09-23T06:21:00.000000000","2021-09-23T13:21:00.000000000",4852,245.0444]
["2021-09-23T06:21:00.000000000","2021-09-23T13:21:00.000000000",4866,22.19167]
["2021-09-23T06:21:00.000000000","2021-09-23T13:21:00.000000000",4870,24.325]
["2021-09-23T06:21:00.000000000","2021-09-23T13:21:00.000000000",4856,0.409]
["2021-09-23T06:21:00.000000000","2021-09-23T13:21:00.000000000",4860,124.5595]
["2021-09-23T06:21:00.000000000","2021-09-23T13:21:00.000000000",4861,55.69584]
["2021-09-23T06:22:00.000000000","2021-09-23T13:22:00.000000000",4852,245.0582]
["2021-09-23T06:22:00.000000000","2021-09-23T13:22:00.000000000",4866,22.23333]
["2021-09-23T06:22:00.000000000","2021-09-23T13:22:00.000000000",4870,24.39166]
["2021-09-23T06:22:00.000000000","2021-09-23T13:22:00.000000000",4856,0.42375]
["2021-09-23T06:22:00.000000000","2021-09-23T13:22:00.000000000",4860,130.3755]
["2021-09-23T06:22:00.000000000","2021-09-23T13:22:00.000000000",4861,56.67838]
["2021-09-23T06:23:00.000000000","2021-09-23T13:23:00.000000000",4852,245.082]
["2021-09-23T06:23:00.000000000","2021-09-23T13:23:00.000000000",4866,22.325]
["2021-09-23T06:23:00.000000000","2021-09-23T13:23:00.000000000",4870,24.45]
["2021-09-23T06:23:00.000000000","2021-09-23T13:23:00.000000000",4856,0.443]
["2021-09-23T06:23:00.000000000","2021-09-23T13:23:00.000000000",4860,133.5196]
["2021-09-23T06:23:00.000000000","2021-09-23T13:23:00.000000000",4861,58.51245]
["2021-09-23T06:24:00.000000000","2021-09-23T13:24:00.000000000",4852,245.1041]
["2021-09-23T06:24:00.000000000","2021-09-23T13:24:00.000000000",4866,22.375]
["2021-09-23T06:24:00.000000000","2021-09-23T13:24:00.000000000",4870,24.53333]
["2021-09-23T06:24:00.000000000","2021-09-23T13:24:00.000000000",4856,0.4595]
["2021-09-23T06:24:00.000000000","2021-09-23T13:24:00.000000000",4860,143.4046]
["2021-09-23T06:24:00.000000000","2021-09-23T13:24:00.000000000",4861,60.92668]
["2021-09-23T06:25:00.000000000","2021-09-23T13:25:00.000000000",4852,245.0892]
["2021-09-23T06:25:00.000000000","2021-09-23T13:25:00.000000000",4866,22.43333]
["2021-09-23T06:25:00.000000000","2021-09-23T13:25:00.000000000",4870,24.58333]
["2021-09-23T06:25:00.000000000","2021-09-23T13:25:00.000000000",4856,0.47375]
["2021-09-23T06:25:00.000000000","2021-09-23T13:25:00.000000000",4860,148.8332]
["2021-09-23T06:25:00.000000000","2021-09-23T13:25:00.000000000",4861,62.81689]
["2021-09-23T06:26:00.000000000","2021-09-23T13:26:00.000000000",4852,245.0795]
["2021-09-23T06:26:00.000000000","2021-09-23T13:26:00.000000000",4866,22.51666]
["2021-09-23T06:26:00.000000000","2021-09-23T13:26:00.000000000",4870,24.66667]
["2021-09-23T06:26:00.000000000","2021-09-23T13:26:00.000000000",4856,0.4915]
["2021-09-23T06:26:00.000000000","2021-09-23T13:26:00.000000000",4860,155.3528]
["2021-09-23T06:26:00.000000000","2021-09-23T13:26:00.000000000",4861,64.85683]
["2021-09-23T06:27:00.000000000","2021-09-23T13:27:00.000000000",4852,245.1121]
["2021-09-23T06:27:00.000000000","2021-09-23T13:27:00.000000000",4866,22.60833]
["2021-09-23T06:27:00.000000000","2021-09-23T13:27:00.000000000",4870,24.70833]
["2021-09-23T06:27:00.000000000","2021-09-23T13:27:00.000000000",4856,0.51]
["2021-09-23T06:27:00.000000000","2021-09-23T13:27:00.000000000",4860,162.2411]
["2021-09-23T06:27:00.000000000","2021-09-23T13:27:00.000000000",4861,67.25235]
["2021-09-23T06:28:00.000000000","2021-09-23T13:28:00.000000000",4852,245.1271]
["2021-09-23T06:28:00.000000000","2021-09-23T13:28:00.000000000",4866,22.7]
["2021-09-23T06:28:00.000000000","2021-09-23T13:28:00.000000000",4870,24.80833]
["2021-09-23T06:28:00.000000000","2021-09-23T13:28:00.000000000",4856,0.52925]
["2021-09-23T06:28:00.000000000","2021-09-23T13:28:00.000000000",4860,168.9893]
["2021-09-23T06:28:00.000000000","2021-09-23T13:28:00.000000000",4861,69.65723]
["2021-09-23T06:29:00.000000000","2021-09-23T13:29:00.000000000",4852,245.1638]
["2021-09-23T06:29:00.000000000","2021-09-23T13:29:00.000000000",4866,22.81667]
["2021-09-23T06:29:00.000000000","2021-09-23T13:29:00.000000000",4870,24.93333]
["2021-09-23T06:29:00.000000000","2021-09-23T13:29:00.000000000",4856,0.553]
["2021-09-23T06:29:00.000000000","2021-09-23T13:29:00.000000000",4860,173.3082]
["2021-09-23T06:29:00.000000000","2021-09-23T13:29:00.000000000",4861,72.14632]
["2021-09-23T06:30:00.000000000","2021-09-23T13:30:00.000000000",4852,245.147]
["2021-09-23T06:30:00.000000000","2021-09-23T13:30:00.000000000",4866,22.93333]
["2021-09-23T06:30:00.000000000","2021-09-23T13:30:00.000000000",4870,25.05]
["2021-09-23T06:30:00.000000000","2021-09-23T13:30:00.000000000",4856,0.56725]
["2021-09-23T06:30:00.000000000","2021-09-23T13:30:00.000000000",4860,183.2419]
["2021-09-23T06:30:00.000000000","2021-09-23T13:30:00.000000000",4861,74.63541]
["2021-09-23T06:31:00.000000000","2021-09-23T13:31:00.000000000",4852,245.1757]
["2021-09-23T06:31:00.000000000","2021-09-23T13:31:00.000000000",4866,23.00833]
["2021-09-23T06:31:00.000000000","2021-09-23T13:31:00.000000000",4870,25.13333]
["2021-09-23T06:31:00.000000000","2021-09-23T13:31:00.000000000",4856,0.586]
["2021-09-23T06:31:00.000000000","2021-09-23T13:31:00.000000000",4860,190.6593]
["2021-09-23T06:31:00.000000000","2021-09-23T13:31:00.000000000",4861,77.03094]
["2021-09-23T06:32:00.000000000","2021-09-23T13:32:00.000000000",4852,245.1717]
["2021-09-23T06:32:00.000000000","2021-09-23T13:32:00.000000000",4866,23.14166]
["2021-09-23T06:32:00.000000000","2021-09-23T13:32:00.000000000",4870,25.21667]
["2021-09-23T06:32:00.000000000","2021-09-23T13:32:00.000000000",4856,0.61]
["2021-09-23T06:32:00.000000000","2021-09-23T13:32:00.000000000",4860,198.9192]
["2021-09-23T06:32:00.000000000","2021-09-23T13:32:00.000000000",4861,79.49196]
["2021-09-23T06:33:00.000000000","2021-09-23T13:33:00.000000000",4852,245.1465]
["2021-09-23T06:33:00.000000000","2021-09-23T13:33:00.000000000",4866,23.21667]
["2021-09-23T06:33:00.000000000","2021-09-23T13:33:00.000000000",4870,25.3]
["2021-09-23T06:33:00.000000000","2021-09-23T13:33:00.000000000",4856,0.626]
["2021-09-23T06:33:00.000000000","2021-09-23T13:33:00.000000000",4860,206.79]
["2021-09-23T06:33:00.000000000","2021-09-23T13:33:00.000000000",4861,82.08399]
["2021-09-23T06:34:00.000000000","2021-09-23T13:34:00.000000000",4852,245.1528]
["2021-09-23T06:34:00.000000000","2021-09-23T13:34:00.000000000",4866,23.325]
["2021-09-23T06:34:00.000000000","2021-09-23T13:34:00.000000000",4870,25.40833]
["2021-09-23T06:34:00.000000000","2021-09-23T13:34:00.000000000",4856,0.65175]
["2021-09-23T06:34:00.000000000","2021-09-23T13:34:00.000000000",4860,214.3895]
["2021-09-23T06:34:00.000000000","2021-09-23T13:34:00.000000000",4861,84.62923]
["2021-09-23T06:35:00.000000000","2021-09-23T13:35:00.000000000",4852,245.1353]
["2021-09-23T06:35:00.000000000","2021-09-23T13:35:00.000000000",4866,23.45833]
["2021-09-23T06:35:00.000000000","2021-09-23T13:35:00.000000000",4870,25.53333]
["2021-09-23T06:35:00.000000000","2021-09-23T13:35:00.000000000",4856,0.6745]
["2021-09-23T06:35:00.000000000","2021-09-23T13:35:00.000000000",4860,217.3348]
["2021-09-23T06:35:00.000000000","2021-09-23T13:35:00.000000000",4861,87.08089]
["2021-09-23T06:36:00.000000000","2021-09-23T13:36:00.000000000",4852,245.1266]
["2021-09-23T06:36:00.000000000","2021-09-23T13:36:00.000000000",4866,23.575]
["2021-09-23T06:36:00.000000000","2021-09-23T13:36:00.000000000",4870,25.63333]
["2021-09-23T06:36:00.000000000","2021-09-23T13:36:00.000000000",4856,0.6824999]
["2021-09-23T06:36:00.000000000","2021-09-23T13:36:00.000000000",4860,228.071]
["2021-09-23T06:36:00.000000000","2021-09-23T13:36:00.000000000",4861,89.4577]
["2021-09-23T06:37:00.000000000","2021-09-23T13:37:00.000000000",4852,245.1348]
["2021-09-23T06:37:00.000000000","2021-09-23T13:37:00.000000000",4866,23.66667]
["2021-09-23T06:37:00.000000000","2021-09-23T13:37:00.000000000",4870,25.725]
["2021-09-23T06:37:00.000000000","2021-09-23T13:37:00.000000000",4856,0.69925]
["2021-09-23T06:37:00.000000000","2021-09-23T13:37:00.000000000",4860,234.3154]
["2021-09-23T06:37:00.000000000","2021-09-23T13:37:00.000000000",4861,91.63799]
["2021-09-23T06:38:00.000000000","2021-09-23T13:38:00.000000000",4852,245.1384]
["2021-09-23T06:38:00.000000000","2021-09-23T13:38:00.000000000",4866,23.80833]
["2021-09-23T06:38:00.000000000","2021-09-23T13:38:00.000000000",4870,25.81667]
["2021-09-23T06:38:00.000000000","2021-09-23T13:38:00.000000000",4856,0.71525]
["2021-09-23T06:38:00.000000000","2021-09-23T13:38:00.000000000",4860,240.2572]
["2021-09-23T06:38:00.000000000","2021-09-23T13:38:00.000000000",4861,93.66857]
["2021-09-23T06:39:00.000000000","2021-09-23T13:39:00.000000000",4852,245.2248]
["2021-09-23T06:39:00.000000000","2021-09-23T13:39:00.000000000",4866,23.925]
["2021-09-23T06:39:00.000000000","2021-09-23T13:39:00.000000000",4870,25.93333]
["2021-09-23T06:39:00.000000000","2021-09-23T13:39:00.000000000",4856,0.7265]
["2021-09-23T06:39:00.000000000","2021-09-23T13:39:00.000000000",4860,244.3638]
["2021-09-23T06:39:00.000000000","2021-09-23T13:39:00.000000000",4861,95.69915]
["2021-09-23T06:40:00.000000000","2021-09-23T13:40:00.000000000",4852,245.3011]
["2021-09-23T06:40:00.000000000","2021-09-23T13:40:00.000000000",4866,24.04167]
["2021-09-23T06:40:00.000000000","2021-09-23T13:40:00.000000000",4870,26.04167]
["2021-09-23T06:40:00.000000000","2021-09-23T13:40:00.000000000",4856,0.749]
["2021-09-23T06:40:00.000000000","2021-09-23T13:40:00.000000000",4860,251.1151]
["2021-09-23T06:40:00.000000000","2021-09-23T13:40:00.000000000",4861,97.93559]
["2021-09-23T06:41:00.000000000","2021-09-23T13:41:00.000000000",4852,245.4049]
["2021-09-23T06:41:00.000000000","2021-09-23T13:41:00.000000000",4866,24.16667]
["2021-09-23T06:41:00.000000000","2021-09-23T13:41:00.000000000",4870,26.19167]
["2021-09-23T06:41:00.000000000","2021-09-23T13:41:00.000000000",4856,0.77]
["2021-09-23T06:41:00.000000000","2021-09-23T13:41:00.000000000",4860,253.0934]
["2021-09-23T06:41:00.000000000","2021-09-23T13:41:00.000000000",4861,100.0223]
["2021-09-23T06:42:00.000000000","2021-09-23T13:42:00.000000000",4852,245.457]
["2021-09-23T06:42:00.000000000","2021-09-23T13:42:00.000000000",4866,24.31667]
["2021-09-23T06:42:00.000000000","2021-09-23T13:42:00.000000000",4870,26.30833]
["2021-09-23T06:42:00.000000000","2021-09-23T13:42:00.000000000",4856,0.76725]
["2021-09-23T06:42:00.000000000","2021-09-23T13:42:00.000000000",4860,258.4427]
["2021-09-23T06:42:00.000000000","2021-09-23T13:42:00.000000000",4861,101.1826]
["2021-09-23T06:43:00.000000000","2021-09-23T13:43:00.000000000",4852,245.5319]
["2021-09-23T06:43:00.000000000","2021-09-23T13:43:00.000000000",4866,24.45833]
["2021-09-23T06:43:00.000000000","2021-09-23T13:43:00.000000000",4870,26.41666]
["2021-09-23T06:43:00.000000000","2021-09-23T13:43:00.000000000",4856,0.82125]
["2021-09-23T06:43:00.000000000","2021-09-23T13:43:00.000000000",4860,277.1681]
["2021-09-23T06:43:00.000000000","2021-09-23T13:43:00.000000000",4861,107.8733]
["2021-09-23T06:44:00.000000000","2021-09-23T13:44:00.000000000",4852,245.6463]
["2021-09-23T06:44:00.000000000","2021-09-23T13:44:00.000000000",4866,24.625]
["2021-09-23T06:44:00.000000000","2021-09-23T13:44:00.000000000",4870,26.55833]
["2021-09-23T06:44:00.000000000","2021-09-23T13:44:00.000000000",4856,0.9177499]
["2021-09-23T06:44:00.000000000","2021-09-23T13:44:00.000000000",4860,311.4803]
["2021-09-23T06:44:00.000000000","2021-09-23T13:44:00.000000000",4861,121.1609]
["2021-09-23T06:45:00.000000000","2021-09-23T13:45:00.000000000",4852,245.5803]
["2021-09-23T06:45:00.000000000","2021-09-23T13:45:00.000000000",4866,24.775]
["2021-09-23T06:45:00.000000000","2021-09-23T13:45:00.000000000",4870,26.725]
["2021-09-23T06:45:00.000000000","2021-09-23T13:45:00.000000000",4856,0.8575]
["2021-09-23T06:45:00.000000000","2021-09-23T13:45:00.000000000",4860,289.2162]
["2021-09-23T06:45:00.000000000","2021-09-23T13:45:00.000000000",4861,113.2257]
["2021-09-23T06:46:00.000000000","2021-09-23T13:46:00.000000000",4852,245.4641]
["2021-09-23T06:46:00.000000000","2021-09-23T13:46:00.000000000",4866,24.86667]
["2021-09-23T06:46:00.000000000","2021-09-23T13:46:00.000000000",4870,26.79167]
["2021-09-23T06:46:00.000000000","2021-09-23T13:46:00.000000000",4856,0.79325]
["2021-09-23T06:46:00.000000000","2021-09-23T13:46:00.000000000",4860,264.492]
["2021-09-23T06:46:00.000000000","2021-09-23T13:46:00.000000000",4861,103.8027]
["2021-09-23T06:47:00.000000000","2021-09-23T13:47:00.000000000",4852,245.4022]
["2021-09-23T06:47:00.000000000","2021-09-23T13:47:00.000000000",4866,24.91666]
["2021-09-23T06:47:00.000000000","2021-09-23T13:47:00.000000000",4870,26.86667]
["2021-09-23T06:47:00.000000000","2021-09-23T13:47:00.000000000",4856,0.774]
["2021-09-23T06:47:00.000000000","2021-09-23T13:47:00.000000000",4860,258.1117]
["2021-09-23T06:47:00.000000000","2021-09-23T13:47:00.000000000",4861,102.5208]
["2021-09-23T06:48:00.000000000","2021-09-23T13:48:00.000000000",4852,245.3806]
["2021-09-23T06:48:00.000000000","2021-09-23T13:48:00.000000000",4866,24.99167]
["2021-09-23T06:48:00.000000000","2021-09-23T13:48:00.000000000",4870,26.9]
["2021-09-23T06:48:00.000000000","2021-09-23T13:48:00.000000000",4856,0.7545]
["2021-09-23T06:48:00.000000000","2021-09-23T13:48:00.000000000",4860,251.2228]
["2021-09-23T06:48:00.000000000","2021-09-23T13:48:00.000000000",4861,99.47022]
["2021-09-23T06:49:00.000000000","2021-09-23T13:49:00.000000000",4852,245.2937]
["2021-09-23T06:49:00.000000000","2021-09-23T13:49:00.000000000",4866,25.0]
["2021-09-23T06:49:00.000000000","2021-09-23T13:49:00.000000000",4870,26.90833]
["2021-09-23T06:49:00.000000000","2021-09-23T13:49:00.000000000",4856,0.73825]
["2021-09-23T06:49:00.000000000","2021-09-23T13:49:00.000000000",4860,246.4945]
["2021-09-23T06:49:00.000000000","2021-09-23T13:49:00.000000000",4861,97.75779]
["2021-09-23T06:50:00.000000000","2021-09-23T13:50:00.000000000",4852,245.3339]
["2021-09-23T06:50:00.000000000","2021-09-23T13:50:00.000000000",4866,25.0]
["2021-09-23T06:50:00.000000000","2021-09-23T13:50:00.000000000",4870,26.90833]
["2021-09-23T06:50:00.000000000","2021-09-23T13:50:00.000000000",4856,0.73875]
["2021-09-23T06:50:00.000000000","2021-09-23T13:50:00.000000000",4860,245.9466]
["2021-09-23T06:50:00.000000000","2021-09-23T13:50:00.000000000",4861,98.04788]
["2021-09-23T06:51:00.000000000","2021-09-23T13:51:00.000000000",4852,245.3225]
["2021-09-23T06:51:00.000000000","2021-09-23T13:51:00.000000000",4866,25.00833]
["2021-09-23T06:51:00.000000000","2021-09-23T13:51:00.000000000",4870,26.925]
["2021-09-23T06:51:00.000000000","2021-09-23T13:51:00.000000000",4856,0.7515]
["2021-09-23T06:51:00.000000000","2021-09-23T13:51:00.000000000",4860,249.3719]
["2021-09-23T06:51:00.000000000","2021-09-23T13:51:00.000000000",4861,98.92748]
["2021-09-23T06:52:00.000000000","2021-09-23T13:52:00.000000000",4852,245.3323]
["2021-09-23T06:52:00.000000000","2021-09-23T13:52:00.000000000",4866,25.0]
["2021-09-23T06:52:00.000000000","2021-09-23T13:52:00.000000000",4870,26.9]
["2021-09-23T06:52:00.000000000","2021-09-23T13:52:00.000000000",4856,0.7695]
["2021-09-23T06:52:00.000000000","2021-09-23T13:52:00.000000000",4860,256.5157]
["2021-09-23T06:52:00.000000000","2021-09-23T13:52:00.000000000",4861,101.6973]
["2021-09-23T06:53:00.000000000","2021-09-23T13:53:00.000000000",4852,245.4107]
["2021-09-23T06:53:00.000000000","2021-09-23T13:53:00.000000000",4866,25.0]
["2021-09-23T06:53:00.000000000","2021-09-23T13:53:00.000000000",4870,26.9]
["2021-09-23T06:53:00.000000000","2021-09-23T13:53:00.000000000",4856,0.81225]
["2021-09-23T06:53:00.000000000","2021-09-23T13:53:00.000000000",4860,265.7766]
["2021-09-23T06:53:00.000000000","2021-09-23T13:53:00.000000000",4861,107.2369]
["2021-09-23T06:54:00.000000000","2021-09-23T13:54:00.000000000",4852,245.7977]
["2021-09-23T06:54:00.000000000","2021-09-23T13:54:00.000000000",4866,25.075]
["2021-09-23T06:54:00.000000000","2021-09-23T13:54:00.000000000",4870,26.95]
["2021-09-23T06:54:00.000000000","2021-09-23T13:54:00.000000000",4856,0.9047499]
["2021-09-23T06:54:00.000000000","2021-09-23T13:54:00.000000000",4860,303.4187]
["2021-09-23T06:54:00.000000000","2021-09-23T13:54:00.000000000",4861,119.3456]
["2021-09-23T06:55:00.000000000","2021-09-23T13:55:00.000000000",4852,245.5681]
["2021-09-23T06:55:00.000000000","2021-09-23T13:55:00.000000000",4866,25.09167]
["2021-09-23T06:55:00.000000000","2021-09-23T13:55:00.000000000",4870,26.975]
["2021-09-23T06:55:00.000000000","2021-09-23T13:55:00.000000000",4856,0.74425]
["2021-09-23T06:55:00.000000000","2021-09-23T13:55:00.000000000",4860,248.5869]
["2021-09-23T06:55:00.000000000","2021-09-23T13:55:00.000000000",4861,99.84452]
["2021-09-23T06:56:00.000000000","2021-09-23T13:56:00.000000000",4852,245.4983]
["2021-09-23T06:56:00.000000000","2021-09-23T13:56:00.000000000",4866,25.075]
["2021-09-23T06:56:00.000000000","2021-09-23T13:56:00.000000000",4870,26.94167]
["2021-09-23T06:56:00.000000000","2021-09-23T13:56:00.000000000",4856,0.72025]
["2021-09-23T06:56:00.000000000","2021-09-23T13:56:00.000000000",4860,237.6116]
["2021-09-23T06:56:00.000000000","2021-09-23T13:56:00.000000000",4861,95.50265]
["2021-09-23T06:57:00.000000000","2021-09-23T13:57:00.000000000",4852,245.4585]
["2021-09-23T06:57:00.000000000","2021-09-23T13:57:00.000000000",4866,25.05]
["2021-09-23T06:57:00.000000000","2021-09-23T13:57:00.000000000",4870,26.94167]
["2021-09-23T06:57:00.000000000","2021-09-23T13:57:00.000000000",4856,0.7315]
["2021-09-23T06:57:00.000000000","2021-09-23T13:57:00.000000000",4860,242.5093]
["2021-09-23T06:57:00.000000000","2021-09-23T13:57:00.000000000",4861,97.12149]
["2021-09-23T06:58:00.000000000","2021-09-23T13:58:00.000000000",4852,245.454]
["2021-09-23T06:58:00.000000000","2021-09-23T13:58:00.000000000",4866,25.03333]
["2021-09-23T06:58:00.000000000","2021-09-23T13:58:00.000000000",4870,26.9]
["2021-09-23T06:58:00.000000000","2021-09-23T13:58:00.000000000",4856,0.736]
["2021-09-23T06:58:00.000000000","2021-09-23T13:58:00.000000000",4860,243.403]
["2021-09-23T06:58:00.000000000","2021-09-23T13:58:00.000000000",4861,97.67358]
["2021-09-23T06:59:00.000000000","2021-09-23T13:59:00.000000000",4852,245.5176]
["2021-09-23T06:59:00.000000000","2021-09-23T13:59:00.000000000",4866,25.04167]
["2021-09-23T06:59:00.000000000","2021-09-23T13:59:00.000000000",4870,26.90833]
["2021-09-23T06:59:00.000000000","2021-09-23T13:59:00.000000000",4856,0.81875]
["2021-09-23T06:59:00.000000000","2021-09-23T13:59:00.000000000",4860,274.782]
["2021-09-23T06:59:00.000000000","2021-09-23T13:59:00.000000000",4861,109.1272]
["2021-09-23T07:00:00.000000000","2021-09-23T14:00:00.000000000",4852,245.5393]
["2021-09-23T07:00:00.000000000","2021-09-23T14:00:00.000000000",4866,25.1]
["2021-09-23T07:00:00.000000000","2021-09-23T14:00:00.000000000",4870,26.96667]
["2021-09-23T07:00:00.000000000","2021-09-23T14:00:00.000000000",4856,0.8864999]
["2021-09-23T07:00:00.000000000","2021-09-23T14:00:00.000000000",4860,291.3087]
["2021-09-23T07:00:00.000000000","2021-09-23T14:00:00.000000000",4861,116.3792]
["2021-09-23T07:01:00.000000000","2021-09-23T14:01:00.000000000",4852,245.378]
["2021-09-23T07:01:00.000000000","2021-09-23T14:01:00.000000000",4866,25.18333]
["2021-09-23T07:01:00.000000000","2021-09-23T14:01:00.000000000",4870,27.04167]
["2021-09-23T07:01:00.000000000","2021-09-23T14:01:00.000000000",4856,0.9155]
["2021-09-23T07:01:00.000000000","2021-09-23T14:01:00.000000000",4860,308.2657]
["2021-09-23T07:01:00.000000000","2021-09-23T14:01:00.000000000",4861,121.6756]
["2021-09-23T07:02:00.000000000","2021-09-23T14:02:00.000000000",4852,245.5493]
["2021-09-23T07:02:00.000000000","2021-09-23T14:02:00.000000000",4866,25.325]
["2021-09-23T07:02:00.000000000","2021-09-23T14:02:00.000000000",4870,27.19167]
["2021-09-23T07:02:00.000000000","2021-09-23T14:02:00.000000000",4856,1.07725]
["2021-09-23T07:02:00.000000000","2021-09-23T14:02:00.000000000",4860,367.1055]
["2021-09-23T07:02:00.000000000","2021-09-23T14:02:00.000000000",4861,143.4411]
["2021-09-23T07:03:00.000000000","2021-09-23T14:03:00.000000000",4852,245.5318]
["2021-09-23T07:03:00.000000000","2021-09-23T14:03:00.000000000",4866,25.49167]
["2021-09-23T07:03:00.000000000","2021-09-23T14:03:00.000000000",4870,27.35]
["2021-09-23T07:03:00.000000000","2021-09-23T14:03:00.000000000",4856,1.044]
["2021-09-23T07:03:00.000000000","2021-09-23T14:03:00.000000000",4860,355.5568]
["2021-09-23T07:03:00.000000000","2021-09-23T14:03:00.000000000",4861,139.6045]
["2021-09-23T07:04:00.000000000","2021-09-23T14:04:00.000000000",4852,245.582]
["2021-09-23T07:04:00.000000000","2021-09-23T14:04:00.000000000",4866,25.6]
["2021-09-23T07:04:00.000000000","2021-09-23T14:04:00.000000000",4870,27.50833]
["2021-09-23T07:04:00.000000000","2021-09-23T14:04:00.000000000",4856,1.064]
["2021-09-23T07:04:00.000000000","2021-09-23T14:04:00.000000000",4860,360.9763]
["2021-09-23T07:04:00.000000000","2021-09-23T14:04:00.000000000",4861,141.4012]
["2021-09-23T07:05:00.000000000","2021-09-23T14:05:00.000000000",4852,245.3403]
["2021-09-23T07:05:00.000000000","2021-09-23T14:05:00.000000000",4866,25.7]
["2021-09-23T07:05:00.000000000","2021-09-23T14:05:00.000000000",4870,27.58333]
["2021-09-23T07:05:00.000000000","2021-09-23T14:05:00.000000000",4856,0.85075]
["2021-09-23T07:05:00.000000000","2021-09-23T14:05:00.000000000",4860,286.6634]
["2021-09-23T07:05:00.000000000","2021-09-23T14:05:00.000000000",4861,114.7791]
["2021-09-23T07:06:00.000000000","2021-09-23T14:06:00.000000000",4852,245.4001]
["2021-09-23T07:06:00.000000000","2021-09-23T14:06:00.000000000",4866,25.69167]
["2021-09-23T07:06:00.000000000","2021-09-23T14:06:00.000000000",4870,27.55]
["2021-09-23T07:06:00.000000000","2021-09-23T14:06:00.000000000",4856,0.9115]
["2021-09-23T07:06:00.000000000","2021-09-23T14:06:00.000000000",4860,296.4646]
["2021-09-23T07:06:00.000000000","2021-09-23T14:06:00.000000000",4861,118.2694]
["2021-09-23T07:07:00.000000000","2021-09-23T14:07:00.000000000",4852,246.3346]
["2021-09-23T07:07:00.000000000","2021-09-23T14:07:00.000000000",4866,25.91667]
["2021-09-23T07:07:00.000000000","2021-09-23T14:07:00.000000000",4870,27.8]
["2021-09-23T07:07:00.000000000","2021-09-23T14:07:00.000000000",4856,1.463]
["2021-09-23T07:07:00.000000000","2021-09-23T14:07:00.000000000",4860,505.907]
["2021-09-23T07:07:00.000000000","2021-09-23T14:07:00.000000000",4861,193.1575]
["2021-09-23T07:08:00.000000000","2021-09-23T14:08:00.000000000",4852,246.5812]
["2021-09-23T07:08:00.000000000","2021-09-23T14:08:00.000000000",4866,26.33333]
["2021-09-23T07:08:00.000000000","2021-09-23T14:08:00.000000000",4870,28.19167]
["2021-09-23T07:08:00.000000000","2021-09-23T14:08:00.000000000",4856,1.5165]
["2021-09-23T07:08:00.000000000","2021-09-23T14:08:00.000000000",4860,527.8835]
["2021-09-23T07:08:00.000000000","2021-09-23T14:08:00.000000000",4861,203.4414]
["2021-09-23T07:09:00.000000000","2021-09-23T14:09:00.000000000",4852,246.1764]
["2021-09-23T07:09:00.000000000","2021-09-23T14:09:00.000000000",4866,26.6]
["2021-09-23T07:09:00.000000000","2021-09-23T14:09:00.000000000",4870,28.45]
["2021-09-23T07:09:00.000000000","2021-09-23T14:09:00.000000000",4856,1.245]
["2021-09-23T07:09:00.000000000","2021-09-23T14:09:00.000000000",4860,427.5384]
["2021-09-23T07:09:00.000000000","2021-09-23T14:09:00.000000000",4861,166.3202]
["2021-09-23T07:10:00.000000000","2021-09-23T14:10:00.000000000",4852,245.7161]
["2021-09-23T07:10:00.000000000","2021-09-23T14:10:00.000000000",4866,26.63333]
["2021-09-23T07:10:00.000000000","2021-09-23T14:10:00.000000000",4870,28.51666]
["2021-09-23T07:10:00.000000000","2021-09-23T14:10:00.000000000",4856,0.9284999]
["2021-09-23T07:10:00.000000000","2021-09-23T14:10:00.000000000",4860,314.939]
["2021-09-23T07:10:00.000000000","2021-09-23T14:10:00.000000000",4861,125.6806]
["2021-09-23T07:11:00.000000000","2021-09-23T14:11:00.000000000",4852,245.695]
["2021-09-23T07:11:00.000000000","2021-09-23T14:11:00.000000000",4866,26.59167]
["2021-09-23T07:11:00.000000000","2021-09-23T14:11:00.000000000",4870,28.43333]
["2021-09-23T07:11:00.000000000","2021-09-23T14:11:00.000000000",4856,0.9445]
["2021-09-23T07:11:00.000000000","2021-09-23T14:11:00.000000000",4860,317.0995]
["2021-09-23T07:11:00.000000000","2021-09-23T14:11:00.000000000",4861,125.2408]
["2021-09-23T07:12:00.000000000","2021-09-23T14:12:00.000000000",4852,245.4187]
["2021-09-23T07:12:00.000000000","2021-09-23T14:12:00.000000000",4866,26.49167]
["2021-09-23T07:12:00.000000000","2021-09-23T14:12:00.000000000",4870,28.325]
["2021-09-23T07:12:00.000000000","2021-09-23T14:12:00.000000000",4856,0.784]
["2021-09-23T07:12:00.000000000","2021-09-23T14:12:00.000000000",4860,260.4589]
["2021-09-23T07:12:00.000000000","2021-09-23T14:12:00.000000000",4861,104.3548]
["2021-09-23T07:13:00.000000000","2021-09-23T14:13:00.000000000",4852,245.3511]
["2021-09-23T07:13:00.000000000","2021-09-23T14:13:00.000000000",4866,26.29167]
["2021-09-23T07:13:00.000000000","2021-09-23T14:13:00.000000000",4870,28.15833]
["2021-09-23T07:13:00.000000000","2021-09-23T14:13:00.000000000",4856,0.7535]
["2021-09-23T07:13:00.000000000","2021-09-23T14:13:00.000000000",4860,248.1279]
["2021-09-23T07:13:00.000000000","2021-09-23T14:13:00.000000000",4861,100.7335]
["2021-09-23T07:14:00.000000000","2021-09-23T14:14:00.000000000",4852,245.4365]
["2021-09-23T07:14:00.000000000","2021-09-23T14:14:00.000000000",4866,26.2]
["2021-09-23T07:14:00.000000000","2021-09-23T14:14:00.000000000",4870,28.1]
["2021-09-23T07:14:00.000000000","2021-09-23T14:14:00.000000000",4856,0.815]
["2021-09-23T07:14:00.000000000","2021-09-23T14:14:00.000000000",4860,270.7707]
["2021-09-23T07:14:00.000000000","2021-09-23T14:14:00.000000000",4861,109.0242]
["2021-09-23T07:15:00.000000000","2021-09-23T14:15:00.000000000",4852,245.8587]
["2021-09-23T07:15:00.000000000","2021-09-23T14:15:00.000000000",4866,26.23333]
["2021-09-23T07:15:00.000000000","2021-09-23T14:15:00.000000000",4870,28.14166]
["2021-09-23T07:15:00.000000000","2021-09-23T14:15:00.000000000",4856,1.00375]
["2021-09-23T07:15:00.000000000","2021-09-23T14:15:00.000000000",4860,341.0121]
["2021-09-23T07:15:00.000000000","2021-09-23T14:15:00.000000000",4861,133.6812]
["2021-09-23T07:16:00.000000000","2021-09-23T14:16:00.000000000",4852,245.6347]
["2021-09-23T07:16:00.000000000","2021-09-23T14:16:00.000000000",4866,26.3]
["2021-09-23T07:16:00.000000000","2021-09-23T14:16:00.000000000",4870,28.2]
["2021-09-23T07:16:00.000000000","2021-09-23T14:16:00.000000000",4856,0.8435]
["2021-09-23T07:16:00.000000000","2021-09-23T14:16:00.000000000",4860,281.6548]
["2021-09-23T07:16:00.000000000","2021-09-23T14:16:00.000000000",4861,112.7017]
["2021-09-23T07:17:00.000000000","2021-09-23T14:17:00.000000000",4852,245.5145]
["2021-09-23T07:17:00.000000000","2021-09-23T14:17:00.000000000",4866,26.29167]
["2021-09-23T07:17:00.000000000","2021-09-23T14:17:00.000000000",4870,28.19167]
["2021-09-23T07:17:00.000000000","2021-09-23T14:17:00.000000000",4856,0.794]
["2021-09-23T07:17:00.000000000","2021-09-23T14:17:00.000000000",4860,265.5077]
["2021-09-23T07:17:00.000000000","2021-09-23T14:17:00.000000000",4861,107.2744]
["2021-09-23T07:18:00.000000000","2021-09-23T14:18:00.000000000",4852,245.5397]
["2021-09-23T07:18:00.000000000","2021-09-23T14:18:00.000000000",4866,26.20833]
["2021-09-23T07:18:00.000000000","2021-09-23T14:18:00.000000000",4870,28.10833]
["2021-09-23T07:18:00.000000000","2021-09-23T14:18:00.000000000",4856,0.84025]
["2021-09-23T07:18:00.000000000","2021-09-23T14:18:00.000000000",4860,284.6892]
["2021-09-23T07:18:00.000000000","2021-09-23T14:18:00.000000000",4861,112.6362]
["2021-09-23T07:19:00.000000000","2021-09-23T14:19:00.000000000",4852,245.5033]
["2021-09-23T07:19:00.000000000","2021-09-23T14:19:00.000000000",4866,26.19167]
["2021-09-23T07:19:00.000000000","2021-09-23T14:19:00.000000000",4870,28.09167]
["2021-09-23T07:19:00.000000000","2021-09-23T14:19:00.000000000",4856,0.80475]
["2021-09-23T07:19:00.000000000","2021-09-23T14:19:00.000000000",4860,266.9079]
["2021-09-23T07:19:00.000000000","2021-09-23T14:19:00.000000000",4861,107.6112]
["2021-09-23T07:20:00.000000000","2021-09-23T14:20:00.000000000",4852,246.1388]
["2021-09-23T07:20:00.000000000","2021-09-23T14:20:00.000000000",4866,26.275]
["2021-09-23T07:20:00.000000000","2021-09-23T14:20:00.000000000",4870,28.18333]
["2021-09-23T07:20:00.000000000","2021-09-23T14:20:00.000000000",4856,1.3325]
["2021-09-23T07:20:00.000000000","2021-09-23T14:20:00.000000000",4860,454.4508]
["2021-09-23T07:20:00.000000000","2021-09-23T14:20:00.000000000",4861,173.5161]
["2021-09-23T07:21:00.000000000","2021-09-23T14:21:00.000000000",4852,246.6472]
["2021-09-23T07:21:00.000000000","2021-09-23T14:21:00.000000000",4866,26.68333]
["2021-09-23T07:21:00.000000000","2021-09-23T14:21:00.000000000",4870,28.54167]
["2021-09-23T07:21:00.000000000","2021-09-23T14:21:00.000000000",4856,1.67425]
["2021-09-23T07:21:00.000000000","2021-09-23T14:21:00.000000000",4860,585.1102]
["2021-09-23T07:21:00.000000000","2021-09-23T14:21:00.000000000",4861,221.4546]
["2021-09-23T07:22:00.000000000","2021-09-23T14:22:00.000000000",4852,246.4967]
["2021-09-23T07:22:00.000000000","2021-09-23T14:22:00.000000000",4866,27.03333]
["2021-09-23T07:22:00.000000000","2021-09-23T14:22:00.000000000",4870,28.925]
["2021-09-23T07:22:00.000000000","2021-09-23T14:22:00.000000000",4856,1.5575]
["2021-09-23T07:22:00.000000000","2021-09-23T14:22:00.000000000",4860,540.3913]
["2021-09-23T07:22:00.000000000","2021-09-23T14:22:00.000000000",4861,205.5]
["2021-09-23T07:23:00.000000000","2021-09-23T14:23:00.000000000",4852,246.4449]
["2021-09-23T07:23:00.000000000","2021-09-23T14:23:00.000000000",4866,27.38333]
["2021-09-23T07:23:00.000000000","2021-09-23T14:23:00.000000000",4870,29.275]
["2021-09-23T07:23:00.000000000","2021-09-23T14:23:00.000000000",4856,1.44625]
["2021-09-23T07:23:00.000000000","2021-09-23T14:23:00.000000000",4860,500.8984]
["2021-09-23T07:23:00.000000000","2021-09-23T14:23:00.000000000",4861,191.5293]
["2021-09-23T07:24:00.000000000","2021-09-23T14:24:00.000000000",4852,245.7634]
["2021-09-23T07:24:00.000000000","2021-09-23T14:24:00.000000000",4866,27.48333]
["2021-09-23T07:24:00.000000000","2021-09-23T14:24:00.000000000",4870,29.35833]
["2021-09-23T07:24:00.000000000","2021-09-23T14:24:00.000000000",4856,0.9347499]
["2021-09-23T07:24:00.000000000","2021-09-23T14:24:00.000000000",4860,318.4956]
["2021-09-23T07:24:00.000000000","2021-09-23T14:24:00.000000000",4861,125.2127]
["2021-09-23T07:25:00.000000000","2021-09-23T14:25:00.000000000",4852,245.4461]
["2021-09-23T07:25:00.000000000","2021-09-23T14:25:00.000000000",4866,27.38333]
["2021-09-23T07:25:00.000000000","2021-09-23T14:25:00.000000000",4870,29.25]
["2021-09-23T07:25:00.000000000","2021-09-23T14:25:00.000000000",4856,0.7584999]
["2021-09-23T07:25:00.000000000","2021-09-23T14:25:00.000000000",4860,250.1285]
["2021-09-23T07:25:00.000000000","2021-09-23T14:25:00.000000000",4861,101.8189]
["2021-09-23T07:26:00.000000000","2021-09-23T14:26:00.000000000",4852,245.5105]
["2021-09-23T07:26:00.000000000","2021-09-23T14:26:00.000000000",4866,27.30833]
["2021-09-23T07:26:00.000000000","2021-09-23T14:26:00.000000000",4870,29.14166]
["2021-09-23T07:26:00.000000000","2021-09-23T14:26:00.000000000",4856,0.86275]
["2021-09-23T07:26:00.000000000","2021-09-23T14:26:00.000000000",4860,283.9287]
["2021-09-23T07:26:00.000000000","2021-09-23T14:26:00.000000000",4861,112.945]
["2021-09-23T07:27:00.000000000","2021-09-23T14:27:00.000000000",4852,245.855]
["2021-09-23T07:27:00.000000000","2021-09-23T14:27:00.000000000",4866,27.31667]
["2021-09-23T07:27:00.000000000","2021-09-23T14:27:00.000000000",4870,29.15833]
["2021-09-23T07:27:00.000000000","2021-09-23T14:27:00.000000000",4856,1.09675]
["2021-09-23T07:27:00.000000000","2021-09-23T14:27:00.000000000",4860,367.6917]
["2021-09-23T07:27:00.000000000","2021-09-23T14:27:00.000000000",4861,141.4667]
["2021-09-23T07:28:00.000000000","2021-09-23T14:28:00.000000000",4852,246.0888]
["2021-09-23T07:28:00.000000000","2021-09-23T14:28:00.000000000",4866,27.43333]
["2021-09-23T07:28:00.000000000","2021-09-23T14:28:00.000000000",4870,29.33333]
["2021-09-23T07:28:00.000000000","2021-09-23T14:28:00.000000000",4856,1.253]
["2021-09-23T07:28:00.000000000","2021-09-23T14:28:00.000000000",4860,426.3503]
["2021-09-23T07:28:00.000000000","2021-09-23T14:28:00.000000000",4861,162.6895]
["2021-09-23T07:29:00.000000000","2021-09-23T14:29:00.000000000",4852,246.3973]
["2021-09-23T07:29:00.000000000","2021-09-23T14:29:00.000000000",4866,27.63333]
["2021-09-23T07:29:00.000000000","2021-09-23T14:29:00.000000000",4870,29.45833]
["2021-09-23T07:29:00.000000000","2021-09-23T14:29:00.000000000",4856,1.486]
["2021-09-23T07:29:00.000000000","2021-09-23T14:29:00.000000000",4860,509.7991]
["2021-09-23T07:29:00.000000000","2021-09-23T14:29:00.000000000",4861,192.1375]
["2021-09-23T07:30:00.000000000","2021-09-23T14:30:00.000000000",4852,246.6485]
["2021-09-23T07:30:00.000000000","2021-09-23T14:30:00.000000000",4866,28.01666]
["2021-09-23T07:30:00.000000000","2021-09-23T14:30:00.000000000",4870,29.8]
["2021-09-23T07:30:00.000000000","2021-09-23T14:30:00.000000000",4856,1.7205]
["2021-09-23T07:30:00.000000000","2021-09-23T14:30:00.000000000",4860,601.57]
["2021-09-23T07:30:00.000000000","2021-09-23T14:30:00.000000000",4861,224.0092]
["2021-09-23T07:31:00.000000000","2021-09-23T14:31:00.000000000",4852,246.7618]
["2021-09-23T07:31:00.000000000","2021-09-23T14:31:00.000000000",4866,28.4]
["2021-09-23T07:31:00.000000000","2021-09-23T14:31:00.000000000",4870,30.225]
["2021-09-23T07:31:00.000000000","2021-09-23T14:31:00.000000000",4856,1.85775]
["2021-09-23T07:31:00.000000000","2021-09-23T14:31:00.000000000",4860,643.4471]
["2021-09-23T07:31:00.000000000","2021-09-23T14:31:00.000000000",4861,239.9544]
["2021-09-23T07:32:00.000000000","2021-09-23T14:32:00.000000000",4852,247.0706]
["2021-09-23T07:32:00.000000000","2021-09-23T14:32:00.000000000",4866,28.81667]
["2021-09-23T07:32:00.000000000","2021-09-23T14:32:00.000000000",4870,30.63333]
["2021-09-23T07:32:00.000000000","2021-09-23T14:32:00.000000000",4856,2.03325]
["2021-09-23T07:32:00.000000000","2021-09-23T14:32:00.000000000",4860,706.6464]
["2021-09-23T07:32:00.000000000","2021-09-23T14:32:00.000000000",4861,262.0849]
["2021-09-23T07:33:00.000000000","2021-09-23T14:33:00.000000000",4852,248.3457]
["2021-09-23T07:33:00.000000000","2021-09-23T14:33:00.000000000",4866,29.525]
["2021-09-23T07:33:00.000000000","2021-09-23T14:33:00.000000000",4870,31.33333]
["2021-09-23T07:33:00.000000000","2021-09-23T14:33:00.000000000",4856,2.973]
["2021-09-23T07:33:00.000000000","2021-09-23T14:33:00.000000000",4860,1040.588]
["2021-09-23T07:33:00.000000000","2021-09-23T14:33:00.000000000",4861,381.8608]
["2021-09-23T07:34:00.000000000","2021-09-23T14:34:00.000000000",4852,248.997]
["2021-09-23T07:34:00.000000000","2021-09-23T14:34:00.000000000",4866,30.65]
["2021-09-23T07:34:00.000000000","2021-09-23T14:34:00.000000000",4870,32.40833]
["2021-09-23T07:34:00.000000000","2021-09-23T14:34:00.000000000",4856,3.413]
["2021-09-23T07:34:00.000000000","2021-09-23T14:34:00.000000000",4860,1195.904]
["2021-09-23T07:34:00.000000000","2021-09-23T14:34:00.000000000",4861,441.2435]
["2021-09-23T07:35:00.000000000","2021-09-23T14:35:00.000000000",4852,248.4156]
["2021-09-23T07:35:00.000000000","2021-09-23T14:35:00.000000000",4866,31.475]
["2021-09-23T07:35:00.000000000","2021-09-23T14:35:00.000000000",4870,33.23333]
["2021-09-23T07:35:00.000000000","2021-09-23T14:35:00.000000000",4856,3.05]
["2021-09-23T07:35:00.000000000","2021-09-23T14:35:00.000000000",4860,1065.48]
["2021-09-23T07:35:00.000000000","2021-09-23T14:35:00.000000000",4861,395.6913]
["2021-09-23T07:36:00.000000000","2021-09-23T14:36:00.000000000",4852,248.5585]
["2021-09-23T07:36:00.000000000","2021-09-23T14:36:00.000000000",4866,32.175]
["2021-09-23T07:36:00.000000000","2021-09-23T14:36:00.000000000",4870,33.83333]
["2021-09-23T07:36:00.000000000","2021-09-23T14:36:00.000000000",4856,3.2885]
["2021-09-23T07:36:00.000000000","2021-09-23T14:36:00.000000000",4860,1136.875]
["2021-09-23T07:36:00.000000000","2021-09-23T14:36:00.000000000",4861,421.1624]
["2021-09-23T07:37:00.000000000","2021-09-23T14:37:00.000000000",4852,248.9299]
["2021-09-23T07:37:00.000000000","2021-09-23T14:37:00.000000000",4866,33.1]
["2021-09-23T07:37:00.000000000","2021-09-23T14:37:00.000000000",4870,34.825]
["2021-09-23T07:37:00.000000000","2021-09-23T14:37:00.000000000",4856,3.50825]
["2021-09-23T07:37:00.000000000","2021-09-23T14:37:00.000000000",4860,1224.375]
["2021-09-23T07:37:00.000000000","2021-09-23T14:37:00.000000000",4861,454.3628]
["2021-09-23T07:38:00.000000000","2021-09-23T14:38:00.000000000",4852,248.4169]
["2021-09-23T07:38:00.000000000","2021-09-23T14:38:00.000000000",4866,33.75]
["2021-09-23T07:38:00.000000000","2021-09-23T14:38:00.000000000",4870,35.43333]
["2021-09-23T07:38:00.000000000","2021-09-23T14:38:00.000000000",4856,2.95675]
["2021-09-23T07:38:00.000000000","2021-09-23T14:38:00.000000000",4860,1025.87]
["2021-09-23T07:38:00.000000000","2021-09-23T14:38:00.000000000",4861,387.073]
["2021-09-23T07:39:00.000000000","2021-09-23T14:39:00.000000000",4852,248.381]
["2021-09-23T07:39:00.000000000","2021-09-23T14:39:00.000000000",4866,34.125]
["2021-09-23T07:39:00.000000000","2021-09-23T14:39:00.000000000",4870,35.86666]
["2021-09-23T07:39:00.000000000","2021-09-23T14:39:00.000000000",4856,3.17625]
["2021-09-23T07:39:00.000000000","2021-09-23T14:39:00.000000000",4860,1078.696]
["2021-09-23T07:39:00.000000000","2021-09-23T14:39:00.000000000",4861,402.5597]
["2021-09-23T07:40:00.000000000","2021-09-23T14:40:00.000000000",4852,249.2871]
["2021-09-23T07:40:00.000000000","2021-09-23T14:40:00.000000000",4866,34.95833]
["2021-09-23T07:40:00.000000000","2021-09-23T14:40:00.000000000",4870,36.65]
["2021-09-23T07:40:00.000000000","2021-09-23T14:40:00.000000000",4856,3.6315]
["2021-09-23T07:40:00.000000000","2021-09-23T14:40:00.000000000",4860,1242.224]
["2021-09-23T07:40:00.000000000","2021-09-23T14:40:00.000000000",4861,464.7777]
["2021-09-23T07:41:00.000000000","2021-09-23T14:41:00.000000000",4852,249.2806]
["2021-09-23T07:41:00.000000000","2021-09-23T14:41:00.000000000",4866,35.69167]
["2021-09-23T07:41:00.000000000","2021-09-23T14:41:00.000000000",4870,37.4]
["2021-09-23T07:41:00.000000000","2021-09-23T14:41:00.000000000",4856,3.351]
["2021-09-23T07:41:00.000000000","2021-09-23T14:41:00.000000000",4860,1163.092]
["2021-09-23T07:41:00.000000000","2021-09-23T14:41:00.000000000",4861,441.4774]
["2021-09-23T07:42:00.000000000","2021-09-23T14:42:00.000000000",4852,246.4691]
["2021-09-23T07:42:00.000000000","2021-09-23T14:42:00.000000000",4866,35.575]
["2021-09-23T07:42:00.000000000","2021-09-23T14:42:00.000000000",4870,37.275]
["2021-09-23T07:42:00.000000000","2021-09-23T14:42:00.000000000",4856,1.50025]
["2021-09-23T07:42:00.000000000","2021-09-23T14:42:00.000000000",4860,505.3897]
["2021-09-23T07:42:00.000000000","2021-09-23T14:42:00.000000000",4861,198.6691]
["2021-09-23T07:43:00.000000000","2021-09-23T14:43:00.000000000",4852,246.4671]
["2021-09-23T07:43:00.000000000","2021-09-23T14:43:00.000000000",4866,34.96667]
["2021-09-23T07:43:00.000000000","2021-09-23T14:43:00.000000000",4870,36.71667]
["2021-09-23T07:43:00.000000000","2021-09-23T14:43:00.000000000",4856,1.57025]
["2021-09-23T07:43:00.000000000","2021-09-23T14:43:00.000000000",4860,508.56]
["2021-09-23T07:43:00.000000000","2021-09-23T14:43:00.000000000",4861,190.3315]
["2021-09-23T07:44:00.000000000","2021-09-23T14:44:00.000000000",4852,248.3457]
["2021-09-23T07:44:00.000000000","2021-09-23T14:44:00.000000000",4866,35.16667]
["2021-09-23T07:44:00.000000000","2021-09-23T14:44:00.000000000",4870,36.85833]
["2021-09-23T07:44:00.000000000","2021-09-23T14:44:00.000000000",4856,2.75025]
["2021-09-23T07:44:00.000000000","2021-09-23T14:44:00.000000000",4860,936.3294]
["2021-09-23T07:44:00.000000000","2021-09-23T14:44:00.000000000",4861,348.8569]
["2021-09-23T07:45:00.000000000","2021-09-23T14:45:00.000000000",4852,249.5834]
["2021-09-23T07:45:00.000000000","2021-09-23T14:45:00.000000000",4866,35.75]
["2021-09-23T07:45:00.000000000","2021-09-23T14:45:00.000000000",4870,37.48333]
["2021-09-23T07:45:00.000000000","2021-09-23T14:45:00.000000000",4856,3.897]
["2021-09-23T07:45:00.000000000","2021-09-23T14:45:00.000000000",4860,1326.667]
["2021-09-23T07:45:00.000000000","2021-09-23T14:45:00.000000000",4861,495.4796]
["2021-09-23T07:46:00.000000000","2021-09-23T14:46:00.000000000",4852,249.9187]
["2021-09-23T07:46:00.000000000","2021-09-23T14:46:00.000000000",4866,36.58333]
["2021-09-23T07:46:00.000000000","2021-09-23T14:46:00.000000000",4870,38.41667]
["2021-09-23T07:46:00.000000000","2021-09-23T14:46:00.000000000",4856,4.04]
["2021-09-23T07:46:00.000000000","2021-09-23T14:46:00.000000000",4860,1376.333]
["2021-09-23T07:46:00.000000000","2021-09-23T14:46:00.000000000",4861,516.0006]
["2021-09-23T07:47:00.000000000","2021-09-23T14:47:00.000000000",4852,249.9869]
["2021-09-23T07:47:00.000000000","2021-09-23T14:47:00.000000000",4866,37.55]
["2021-09-23T07:47:00.000000000","2021-09-23T14:47:00.000000000",4870,39.25]
["2021-09-23T07:47:00.000000000","2021-09-23T14:47:00.000000000",4856,4.09925]
["2021-09-23T07:47:00.000000000","2021-09-23T14:47:00.000000000",4860,1390.348]
["2021-09-23T07:47:00.000000000","2021-09-23T14:47:00.000000000",4861,522.7941]
["2021-09-23T07:48:00.000000000","2021-09-23T14:48:00.000000000",4852,250.0675]
["2021-09-23T07:48:00.000000000","2021-09-23T14:48:00.000000000",4866,38.36666]
["2021-09-23T07:48:00.000000000","2021-09-23T14:48:00.000000000",4870,40.00834]
["2021-09-23T07:48:00.000000000","2021-09-23T14:48:00.000000000",4856,4.199]
["2021-09-23T07:48:00.000000000","2021-09-23T14:48:00.000000000",4860,1411.767]
["2021-09-23T07:48:00.000000000","2021-09-23T14:48:00.000000000",4861,531.4872]
["2021-09-23T07:49:00.000000000","2021-09-23T14:49:00.000000000",4852,250.1826]
["2021-09-23T07:49:00.000000000","2021-09-23T14:49:00.000000000",4866,39.125]
["2021-09-23T07:49:00.000000000","2021-09-23T14:49:00.000000000",4870,40.59167]
["2021-09-23T07:49:00.000000000","2021-09-23T14:49:00.000000000",4856,4.28475]
["2021-09-23T07:49:00.000000000","2021-09-23T14:49:00.000000000",4860,1447.142]
["2021-09-23T07:49:00.000000000","2021-09-23T14:49:00.000000000",4861,544.3632]
["2021-09-23T07:50:00.000000000","2021-09-23T14:50:00.000000000",4852,250.384]
["2021-09-23T07:50:00.000000000","2021-09-23T14:50:00.000000000",4866,39.89167]
["2021-09-23T07:50:00.000000000","2021-09-23T14:50:00.000000000",4870,41.33333]
["2021-09-23T07:50:00.000000000","2021-09-23T14:50:00.000000000",4856,4.3145]
["2021-09-23T07:50:00.000000000","2021-09-23T14:50:00.000000000",4860,1449.646]
["2021-09-23T07:50:00.000000000","2021-09-23T14:50:00.000000000",4861,548.0032]
["2021-09-23T07:51:00.000000000","2021-09-23T14:51:00.000000000",4852,250.4487]
["2021-09-23T07:51:00.000000000","2021-09-23T14:51:00.000000000",4866,40.675]
["2021-09-23T07:51:00.000000000","2021-09-23T14:51:00.000000000",4870,42.25]
["2021-09-23T07:51:00.000000000","2021-09-23T14:51:00.000000000",4856,4.37625]
["2021-09-23T07:51:00.000000000","2021-09-23T14:51:00.000000000",4860,1459.713]
["2021-09-23T07:51:00.000000000","2021-09-23T14:51:00.000000000",4861,553.2902]
["2021-09-23T07:52:00.000000000","2021-09-23T14:52:00.000000000",4852,250.4335]
["2021-09-23T07:52:00.000000000","2021-09-23T14:52:00.000000000",4866,41.26667]
["2021-09-23T07:52:00.000000000","2021-09-23T14:52:00.000000000",4870,42.63334]
["2021-09-23T07:52:00.000000000","2021-09-23T14:52:00.000000000",4856,4.37]
["2021-09-23T07:52:00.000000000","2021-09-23T14:52:00.000000000",4860,1459.203]
["2021-09-23T07:52:00.000000000","2021-09-23T14:52:00.000000000",4861,554.5909]
["2021-09-23T07:53:00.000000000","2021-09-23T14:53:00.000000000",4852,250.4947]
["2021-09-23T07:53:00.000000000","2021-09-23T14:53:00.000000000",4866,41.93333]
["2021-09-23T07:53:00.000000000","2021-09-23T14:53:00.000000000",4870,43.28333]
["2021-09-23T07:53:00.000000000","2021-09-23T14:53:00.000000000",4856,4.40525]
["2021-09-23T07:53:00.000000000","2021-09-23T14:53:00.000000000",4860,1469.22]
["2021-09-23T07:53:00.000000000","2021-09-23T14:53:00.000000000",4861,559.6814]
["2021-09-23T07:54:00.000000000","2021-09-23T14:54:00.000000000",4852,250.5163]
["2021-09-23T07:54:00.000000000","2021-09-23T14:54:00.000000000",4866,42.44167]
["2021-09-23T07:54:00.000000000","2021-09-23T14:54:00.000000000",4870,43.84999]
["2021-09-23T07:54:00.000000000","2021-09-23T14:54:00.000000000",4856,4.44625]
["2021-09-23T07:54:00.000000000","2021-09-23T14:54:00.000000000",4860,1465.236]
["2021-09-23T07:54:00.000000000","2021-09-23T14:54:00.000000000",4861,559.2322]
["2021-09-23T07:55:00.000000000","2021-09-23T14:55:00.000000000",4852,250.3652]
["2021-09-23T07:55:00.000000000","2021-09-23T14:55:00.000000000",4866,42.66667]
["2021-09-23T07:55:00.000000000","2021-09-23T14:55:00.000000000",4870,44.33333]
["2021-09-23T07:55:00.000000000","2021-09-23T14:55:00.000000000",4856,4.4405]
["2021-09-23T07:55:00.000000000","2021-09-23T14:55:00.000000000",4860,1469.138]
["2021-09-23T07:55:00.000000000","2021-09-23T14:55:00.000000000",4861,560.6359]
["2021-09-23T07:56:00.000000000","2021-09-23T14:56:00.000000000",4852,250.3375]
["2021-09-23T07:56:00.000000000","2021-09-23T14:56:00.000000000",4866,42.84166]
["2021-09-23T07:56:00.000000000","2021-09-23T14:56:00.000000000",4870,44.4]
["2021-09-23T07:56:00.000000000","2021-09-23T14:56:00.000000000",4856,4.43925]
["2021-09-23T07:56:00.000000000","2021-09-23T14:56:00.000000000",4860,1468.13]
["2021-09-23T07:56:00.000000000","2021-09-23T14:56:00.000000000",4861,562.7975]
["2021-09-23T07:57:00.000000000","2021-09-23T14:57:00.000000000",4852,250.3342]
["2021-09-23T07:57:00.000000000","2021-09-23T14:57:00.000000000",4866,43.5]
["2021-09-23T07:57:00.000000000","2021-09-23T14:57:00.000000000",4870,44.875]
["2021-09-23T07:57:00.000000000","2021-09-23T14:57:00.000000000",4856,4.43775]
["2021-09-23T07:57:00.000000000","2021-09-23T14:57:00.000000000",4860,1467.661]
["2021-09-23T07:57:00.000000000","2021-09-23T14:57:00.000000000",4861,563.518]
["2021-09-23T07:58:00.000000000","2021-09-23T14:58:00.000000000",4852,250.4035]
["2021-09-23T07:58:00.000000000","2021-09-23T14:58:00.000000000",4866,43.95833]
["2021-09-23T07:58:00.000000000","2021-09-23T14:58:00.000000000",4870,45.34999]
["2021-09-23T07:58:00.000000000","2021-09-23T14:58:00.000000000",4856,4.4985]
["2021-09-23T07:58:00.000000000","2021-09-23T14:58:00.000000000",4860,1476.452]
["2021-09-23T07:58:00.000000000","2021-09-23T14:58:00.000000000",4861,567.2329]
["2021-09-23T07:59:00.000000000","2021-09-23T14:59:00.000000000",4852,250.411]
["2021-09-23T07:59:00.000000000","2021-09-23T14:59:00.000000000",4866,43.99166]
["2021-09-23T07:59:00.000000000","2021-09-23T14:59:00.000000000",4870,45.56667]
["2021-09-23T07:59:00.000000000","2021-09-23T14:59:00.000000000",4856,4.55125]
["2021-09-23T07:59:00.000000000","2021-09-23T14:59:00.000000000",4860,1487.844]
["2021-09-23T07:59:00.000000000","2021-09-23T14:59:00.000000000",4861,571.4813]
["2021-09-23T08:00:00.000000000","2021-09-23T15:00:00.000000000",4852,250.3798]
["2021-09-23T08:00:00.000000000","2021-09-23T15:00:00.000000000",4866,44.325]
["2021-09-23T08:00:00.000000000","2021-09-23T15:00:00.000000000",4870,45.94167]
["2021-09-23T08:00:00.000000000","2021-09-23T15:00:00.000000000",4856,4.58075]
["2021-09-23T08:00:00.000000000","2021-09-23T15:00:00.000000000",4860,1496.604]
["2021-09-23T08:00:00.000000000","2021-09-23T15:00:00.000000000",4861,575.3926]
["2021-09-23T08:01:00.000000000","2021-09-23T15:01:00.000000000",4852,250.3258]
["2021-09-23T08:01:00.000000000","2021-09-23T15:01:00.000000000",4866,44.55]
["2021-09-23T08:01:00.000000000","2021-09-23T15:01:00.000000000",4870,46.05]
["2021-09-23T08:01:00.000000000","2021-09-23T15:01:00.000000000",4856,4.60175]
["2021-09-23T08:01:00.000000000","2021-09-23T15:01:00.000000000",4860,1505.841]
["2021-09-23T08:01:00.000000000","2021-09-23T15:01:00.000000000",4861,578.1437]
["2021-09-23T08:02:00.000000000","2021-09-23T15:02:00.000000000",4852,250.3313]
["2021-09-23T08:02:00.000000000","2021-09-23T15:02:00.000000000",4866,44.6]
["2021-09-23T08:02:00.000000000","2021-09-23T15:02:00.000000000",4870,45.96666]
["2021-09-23T08:02:00.000000000","2021-09-23T15:02:00.000000000",4856,4.60525]
["2021-09-23T08:02:00.000000000","2021-09-23T15:02:00.000000000",4860,1510.491]
["2021-09-23T08:02:00.000000000","2021-09-23T15:02:00.000000000",4861,581.2692]
["2021-09-23T08:03:00.000000000","2021-09-23T15:03:00.000000000",4852,250.3267]
["2021-09-23T08:03:00.000000000","2021-09-23T15:03:00.000000000",4866,44.44167]
["2021-09-23T08:03:00.000000000","2021-09-23T15:03:00.000000000",4870,46.025]
["2021-09-23T08:03:00.000000000","2021-09-23T15:03:00.000000000",4856,4.619]
["2021-09-23T08:03:00.000000000","2021-09-23T15:03:00.000000000",4860,1516.14]
["2021-09-23T08:03:00.000000000","2021-09-23T15:03:00.000000000",4861,583.2249]
["2021-09-23T08:04:00.000000000","2021-09-23T15:04:00.000000000",4852,250.3485]
["2021-09-23T08:04:00.000000000","2021-09-23T15:04:00.000000000",4866,44.6]
["2021-09-23T08:04:00.000000000","2021-09-23T15:04:00.000000000",4870,46.29167]
["2021-09-23T08:04:00.000000000","2021-09-23T15:04:00.000000000",4856,4.6395]
["2021-09-23T08:04:00.000000000","2021-09-23T15:04:00.000000000",4860,1521.302]
["2021-09-23T08:04:00.000000000","2021-09-23T15:04:00.000000000",4861,585.4894]
["2021-09-23T08:05:00.000000000","2021-09-23T15:05:00.000000000",4852,250.13]
["2021-09-23T08:05:00.000000000","2021-09-23T15:05:00.000000000",4866,44.21666]
["2021-09-23T08:05:00.000000000","2021-09-23T15:05:00.000000000",4870,45.81667]
["2021-09-23T08:05:00.000000000","2021-09-23T15:05:00.000000000",4856,4.4065]
["2021-09-23T08:05:00.000000000","2021-09-23T15:05:00.000000000",4860,1456.339]
["2021-09-23T08:05:00.000000000","2021-09-23T15:05:00.000000000",4861,561.5997]
["2021-09-23T08:06:00.000000000","2021-09-23T15:06:00.000000000",4852,246.9615]
["2021-09-23T08:06:00.000000000","2021-09-23T15:06:00.000000000",4866,43.28333]
["2021-09-23T08:06:00.000000000","2021-09-23T15:06:00.000000000",4870,44.91667]
["2021-09-23T08:06:00.000000000","2021-09-23T15:06:00.000000000",4856,2.213]
["2021-09-23T08:06:00.000000000","2021-09-23T15:06:00.000000000",4860,729.3488]
["2021-09-23T08:06:00.000000000","2021-09-23T15:06:00.000000000",4861,283.3638]
["2021-09-23T08:07:00.000000000","2021-09-23T15:07:00.000000000",4852,246.4971]
["2021-09-23T08:07:00.000000000","2021-09-23T15:07:00.000000000",4866,41.96667]
["2021-09-23T08:07:00.000000000","2021-09-23T15:07:00.000000000",4870,43.60833]
["2021-09-23T08:07:00.000000000","2021-09-23T15:07:00.000000000",4856,2.0115]
["2021-09-23T08:07:00.000000000","2021-09-23T15:07:00.000000000",4860,638.6968]
["2021-09-23T08:07:00.000000000","2021-09-23T15:07:00.000000000",4861,245.4472]
["2021-09-23T08:08:00.000000000","2021-09-23T15:08:00.000000000",4852,249.0308]
["2021-09-23T08:08:00.000000000","2021-09-23T15:08:00.000000000",4866,41.75834]
["2021-09-23T08:08:00.000000000","2021-09-23T15:08:00.000000000",4870,43.55]
["2021-09-23T08:08:00.000000000","2021-09-23T15:08:00.000000000",4856,3.843]
["2021-09-23T08:08:00.000000000","2021-09-23T15:08:00.000000000",4860,1248.822]
["2021-09-23T08:08:00.000000000","2021-09-23T15:08:00.000000000",4861,470.9817]
["2021-09-23T08:09:00.000000000","2021-09-23T15:09:00.000000000",4852,249.9983]
["2021-09-23T08:09:00.000000000","2021-09-23T15:09:00.000000000",4866,41.94167]
["2021-09-23T08:09:00.000000000","2021-09-23T15:09:00.000000000",4870,43.85]
["2021-09-23T08:09:00.000000000","2021-09-23T15:09:00.000000000",4856,4.38175]
["2021-09-23T08:09:00.000000000","2021-09-23T15:09:00.000000000",4860,1445.562]
["2021-09-23T08:09:00.000000000","2021-09-23T15:09:00.000000000",4861,548.1998]
["2021-09-23T08:10:00.000000000","2021-09-23T15:10:00.000000000",4852,250.637]
["2021-09-23T08:10:00.000000000","2021-09-23T15:10:00.000000000",4866,42.05833]
["2021-09-23T08:10:00.000000000","2021-09-23T15:10:00.000000000",4870,43.875]
["2021-09-23T08:10:00.000000000","2021-09-23T15:10:00.000000000",4856,4.70875]
["2021-09-23T08:10:00.000000000","2021-09-23T15:10:00.000000000",4860,1557.52]
["2021-09-23T08:10:00.000000000","2021-09-23T15:10:00.000000000",4861,592.2455]
["2021-09-23T08:11:00.000000000","2021-09-23T15:11:00.000000000",4852,250.084]
["2021-09-23T08:11:00.000000000","2021-09-23T15:11:00.000000000",4866,42.525]
["2021-09-23T08:11:00.000000000","2021-09-23T15:11:00.000000000",4870,44.44167]
["2021-09-23T08:11:00.000000000","2021-09-23T15:11:00.000000000",4856,4.14975]
["2021-09-23T08:11:00.000000000","2021-09-23T15:11:00.000000000",4860,1399.898]
["2021-09-23T08:11:00.000000000","2021-09-23T15:11:00.000000000",4861,534.9963]
["2021-09-23T08:12:00.000000000","2021-09-23T15:12:00.000000000",4852,250.3058]
["2021-09-23T08:12:00.000000000","2021-09-23T15:12:00.000000000",4866,42.70833]
["2021-09-23T08:12:00.000000000","2021-09-23T15:12:00.000000000",4870,44.5]
["2021-09-23T08:12:00.000000000","2021-09-23T15:12:00.000000000",4856,4.3635]
["2021-09-23T08:12:00.000000000","2021-09-23T15:12:00.000000000",4860,1439.85]
["2021-09-23T08:12:00.000000000","2021-09-23T15:12:00.000000000",4861,548.0875]
["2021-09-23T08:13:00.000000000","2021-09-23T15:13:00.000000000",4852,250.5809]
["2021-09-23T08:13:00.000000000","2021-09-23T15:13:00.000000000",4866,42.65833]
["2021-09-23T08:13:00.000000000","2021-09-23T15:13:00.000000000",4870,44.525]
["2021-09-23T08:13:00.000000000","2021-09-23T15:13:00.000000000",4856,4.61175]
["2021-09-23T08:13:00.000000000","2021-09-23T15:13:00.000000000",4860,1508.844]
["2021-09-23T08:13:00.000000000","2021-09-23T15:13:00.000000000",4861,574.5224]
["2021-09-23T08:14:00.000000000","2021-09-23T15:14:00.000000000",4852,250.9102]
["2021-09-23T08:14:00.000000000","2021-09-23T15:14:00.000000000",4866,42.9]
["2021-09-23T08:14:00.000000000","2021-09-23T15:14:00.000000000",4870,44.925]
["2021-09-23T08:14:00.000000000","2021-09-23T15:14:00.000000000",4856,4.8155]
["2021-09-23T08:14:00.000000000","2021-09-23T15:14:00.000000000",4860,1585.09]
["2021-09-23T08:14:00.000000000","2021-09-23T15:14:00.000000000",4861,604.1202]
["2021-09-23T08:15:00.000000000","2021-09-23T15:15:00.000000000",4852,251.1436]
["2021-09-23T08:15:00.000000000","2021-09-23T15:15:00.000000000",4866,43.58333]
["2021-09-23T08:15:00.000000000","2021-09-23T15:15:00.000000000",4870,45.44167]
["2021-09-23T08:15:00.000000000","2021-09-23T15:15:00.000000000",4856,4.98875]
["2021-09-23T08:15:00.000000000","2021-09-23T15:15:00.000000000",4860,1633.013]
["2021-09-23T08:15:00.000000000","2021-09-23T15:15:00.000000000",4861,625.1652]
["2021-09-23T08:16:00.000000000","2021-09-23T15:16:00.000000000",4852,251.1783]
["2021-09-23T08:16:00.000000000","2021-09-23T15:16:00.000000000",4866,43.86666]
["2021-09-23T08:16:00.000000000","2021-09-23T15:16:00.000000000",4870,45.84166]
["2021-09-23T08:16:00.000000000","2021-09-23T15:16:00.000000000",4856,5.0475]
["2021-09-23T08:16:00.000000000","2021-09-23T15:16:00.000000000",4860,1640.95]
["2021-09-23T08:16:00.000000000","2021-09-23T15:16:00.000000000",4861,629.1422]
["2021-09-23T08:17:00.000000000","2021-09-23T15:17:00.000000000",4852,251.1991]
["2021-09-23T08:17:00.000000000","2021-09-23T15:17:00.000000000",4866,44.36666]
["2021-09-23T08:17:00.000000000","2021-09-23T15:17:00.000000000",4870,46.44167]
["2021-09-23T08:17:00.000000000","2021-09-23T15:17:00.000000000",4856,5.07775]
["2021-09-23T08:17:00.000000000","2021-09-23T15:17:00.000000000",4860,1652.541]
["2021-09-23T08:17:00.000000000","2021-09-23T15:17:00.000000000",4861,634.8876]
["2021-09-23T08:18:00.000000000","2021-09-23T15:18:00.000000000",4852,251.1853]
["2021-09-23T08:18:00.000000000","2021-09-23T15:18:00.000000000",4866,44.16667]
["2021-09-23T08:18:00.000000000","2021-09-23T15:18:00.000000000",4870,46.13333]
["2021-09-23T08:18:00.000000000","2021-09-23T15:18:00.000000000",4856,5.137]
["2021-09-23T08:18:00.000000000","2021-09-23T15:18:00.000000000",4860,1669.9]
["2021-09-23T08:18:00.000000000","2021-09-23T15:18:00.000000000",4861,642.3643]
["2021-09-23T08:19:00.000000000","2021-09-23T15:19:00.000000000",4852,251.2388]
["2021-09-23T08:19:00.000000000","2021-09-23T15:19:00.000000000",4866,44.25]
["2021-09-23T08:19:00.000000000","2021-09-23T15:19:00.000000000",4870,46.03333]
["2021-09-23T08:19:00.000000000","2021-09-23T15:19:00.000000000",4856,5.1795]
["2021-09-23T08:19:00.000000000","2021-09-23T15:19:00.000000000",4860,1683.874]
["2021-09-23T08:19:00.000000000","2021-09-23T15:19:00.000000000",4861,647.7823]
["2021-09-23T08:20:00.000000000","2021-09-23T15:20:00.000000000",4852,251.3071]
["2021-09-23T08:20:00.000000000","2021-09-23T15:20:00.000000000",4866,44.58333]
["2021-09-23T08:20:00.000000000","2021-09-23T15:20:00.000000000",4870,46.15]
["2021-09-23T08:20:00.000000000","2021-09-23T15:20:00.000000000",4856,5.25525]
["2021-09-23T08:20:00.000000000","2021-09-23T15:20:00.000000000",4860,1708.674]
["2021-09-23T08:20:00.000000000","2021-09-23T15:20:00.000000000",4861,656.9339]
["2021-09-23T08:21:00.000000000","2021-09-23T15:21:00.000000000",4852,251.3496]
["2021-09-23T08:21:00.000000000","2021-09-23T15:21:00.000000000",4866,44.84999]
["2021-09-23T08:21:00.000000000","2021-09-23T15:21:00.000000000",4870,46.675]
["2021-09-23T08:21:00.000000000","2021-09-23T15:21:00.000000000",4856,5.28075]
["2021-09-23T08:21:00.000000000","2021-09-23T15:21:00.000000000",4860,1715.742]
["2021-09-23T08:21:00.000000000","2021-09-23T15:21:00.000000000",4861,661.9869]
["2021-09-23T08:22:00.000000000","2021-09-23T15:22:00.000000000",4852,251.3534]
["2021-09-23T08:22:00.000000000","2021-09-23T15:22:00.000000000",4866,45.22499]
["2021-09-23T08:22:00.000000000","2021-09-23T15:22:00.000000000",4870,46.88333]
["2021-09-23T08:22:00.000000000","2021-09-23T15:22:00.000000000",4856,5.26375]
["2021-09-23T08:22:00.000000000","2021-09-23T15:22:00.000000000",4860,1717.298]
["2021-09-23T08:22:00.000000000","2021-09-23T15:22:00.000000000",4861,662.773]
["2021-09-23T08:23:00.000000000","2021-09-23T15:23:00.000000000",4852,251.0721]
["2021-09-23T08:23:00.000000000","2021-09-23T15:23:00.000000000",4866,45.39167]
["2021-09-23T08:23:00.000000000","2021-09-23T15:23:00.000000000",4870,46.97499]
["2021-09-23T08:23:00.000000000","2021-09-23T15:23:00.000000000",4856,5.0815]
["2021-09-23T08:23:00.000000000","2021-09-23T15:23:00.000000000",4860,1640.797]
["2021-09-23T08:23:00.000000000","2021-09-23T15:23:00.000000000",4861,630.4896]
["2021-09-23T08:24:00.000000000","2021-09-23T15:24:00.000000000",4852,250.0746]
["2021-09-23T08:24:00.000000000","2021-09-23T15:24:00.000000000",4866,44.68333]
["2021-09-23T08:24:00.000000000","2021-09-23T15:24:00.000000000",4870,46.25833]
["2021-09-23T08:24:00.000000000","2021-09-23T15:24:00.000000000",4856,4.35375]
["2021-09-23T08:24:00.000000000","2021-09-23T15:24:00.000000000",4860,1411.846]
["2021-09-23T08:24:00.000000000","2021-09-23T15:24:00.000000000",4861,537.4199]
["2021-09-23T08:25:00.000000000","2021-09-23T15:25:00.000000000",4852,250.154]
["2021-09-23T08:25:00.000000000","2021-09-23T15:25:00.000000000",4866,44.03333]
["2021-09-23T08:25:00.000000000","2021-09-23T15:25:00.000000000",4870,45.69167]
["2021-09-23T08:25:00.000000000","2021-09-23T15:25:00.000000000",4856,4.378]
["2021-09-23T08:25:00.000000000","2021-09-23T15:25:00.000000000",4860,1434.876]
["2021-09-23T08:25:00.000000000","2021-09-23T15:25:00.000000000",4861,546.6932]
["2021-09-23T08:26:00.000000000","2021-09-23T15:26:00.000000000",4852,250.1107]
["2021-09-23T08:26:00.000000000","2021-09-23T15:26:00.000000000",4866,43.525]
["2021-09-23T08:26:00.000000000","2021-09-23T15:26:00.000000000",4870,45.35]
["2021-09-23T08:26:00.000000000","2021-09-23T15:26:00.000000000",4856,4.41575]
["2021-09-23T08:26:00.000000000","2021-09-23T15:26:00.000000000",4860,1447.093]
["2021-09-23T08:26:00.000000000","2021-09-23T15:26:00.000000000",4861,549.5847]
["2021-09-23T08:27:00.000000000","2021-09-23T15:27:00.000000000",4852,250.4515]
["2021-09-23T08:27:00.000000000","2021-09-23T15:27:00.000000000",4866,42.95]
["2021-09-23T08:27:00.000000000","2021-09-23T15:27:00.000000000",4870,44.925]
["2021-09-23T08:27:00.000000000","2021-09-23T15:27:00.000000000",4856,4.6605]
["2021-09-23T08:27:00.000000000","2021-09-23T15:27:00.000000000",4860,1521.693]
["2021-09-23T08:27:00.000000000","2021-09-23T15:27:00.000000000",4861,578.9766]
["2021-09-23T08:28:00.000000000","2021-09-23T15:28:00.000000000",4852,250.8814]
["2021-09-23T08:28:00.000000000","2021-09-23T15:28:00.000000000",4866,42.59167]
["2021-09-23T08:28:00.000000000","2021-09-23T15:28:00.000000000",4870,44.35833]
["2021-09-23T08:28:00.000000000","2021-09-23T15:28:00.000000000",4856,4.722]
["2021-09-23T08:28:00.000000000","2021-09-23T15:28:00.000000000",4860,1545.047]
["2021-09-23T08:28:00.000000000","2021-09-23T15:28:00.000000000",4861,587.913]
["2021-09-23T08:29:00.000000000","2021-09-23T15:29:00.000000000",4852,250.6389]
["2021-09-23T08:29:00.000000000","2021-09-23T15:29:00.000000000",4866,42.16667]
["2021-09-23T08:29:00.000000000","2021-09-23T15:29:00.000000000",4870,44.3]
["2021-09-23T08:29:00.000000000","2021-09-23T15:29:00.000000000",4856,4.52525]
["2021-09-23T08:29:00.000000000","2021-09-23T15:29:00.000000000",4860,1479.719]
["2021-09-23T08:29:00.000000000","2021-09-23T15:29:00.000000000",4861,561.7026]
["2021-09-23T08:30:00.000000000","2021-09-23T15:30:00.000000000",4852,250.4282]
["2021-09-23T08:30:00.000000000","2021-09-23T15:30:00.000000000",4866,41.48333]
["2021-09-23T08:30:00.000000000","2021-09-23T15:30:00.000000000",4870,43.5]
["2021-09-23T08:30:00.000000000","2021-09-23T15:30:00.000000000",4856,4.40025]
["2021-09-23T08:30:00.000000000","2021-09-23T15:30:00.000000000",4860,1442.247]
["2021-09-23T08:30:00.000000000","2021-09-23T15:30:00.000000000",4861,545.2241]
["2021-09-23T08:31:00.000000000","2021-09-23T15:31:00.000000000",4852,250.6453]
["2021-09-23T08:31:00.000000000","2021-09-23T15:31:00.000000000",4866,41.325]
["2021-09-23T08:31:00.000000000","2021-09-23T15:31:00.000000000",4870,43.375]
["2021-09-23T08:31:00.000000000","2021-09-23T15:31:00.000000000",4856,4.622]
["2021-09-23T08:31:00.000000000","2021-09-23T15:31:00.000000000",4860,1510.542]
["2021-09-23T08:31:00.000000000","2021-09-23T15:31:00.000000000",4861,568.9547]
["2021-09-23T08:32:00.000000000","2021-09-23T15:32:00.000000000",4852,250.9027]
["2021-09-23T08:32:00.000000000","2021-09-23T15:32:00.000000000",4866,41.31667]
["2021-09-23T08:32:00.000000000","2021-09-23T15:32:00.000000000",4870,43.28333]
["2021-09-23T08:32:00.000000000","2021-09-23T15:32:00.000000000",4856,4.744]
["2021-09-23T08:32:00.000000000","2021-09-23T15:32:00.000000000",4860,1566.479]
["2021-09-23T08:32:00.000000000","2021-09-23T15:32:00.000000000",4861,590.5705]
["2021-09-23T08:33:00.000000000","2021-09-23T15:33:00.000000000",4852,250.6864]
["2021-09-23T08:33:00.000000000","2021-09-23T15:33:00.000000000",4866,41.025]
["2021-09-23T08:33:00.000000000","2021-09-23T15:33:00.000000000",4870,43.08333]
["2021-09-23T08:33:00.000000000","2021-09-23T15:33:00.000000000",4856,4.638]
["2021-09-23T08:33:00.000000000","2021-09-23T15:33:00.000000000",4860,1526.601]
["2021-09-23T08:33:00.000000000","2021-09-23T15:33:00.000000000",4861,574.6815]
["2021-09-23T08:34:00.000000000","2021-09-23T15:34:00.000000000",4852,250.6965]
["2021-09-23T08:34:00.000000000","2021-09-23T15:34:00.000000000",4866,40.86666]
["2021-09-23T08:34:00.000000000","2021-09-23T15:34:00.000000000",4870,42.95833]
["2021-09-23T08:34:00.000000000","2021-09-23T15:34:00.000000000",4856,4.7045]
["2021-09-23T08:34:00.000000000","2021-09-23T15:34:00.000000000",4860,1536.904]
["2021-09-23T08:34:00.000000000","2021-09-23T15:34:00.000000000",4861,578.4245]
["2021-09-23T08:35:00.000000000","2021-09-23T15:35:00.000000000",4852,250.8819]
["2021-09-23T08:35:00.000000000","2021-09-23T15:35:00.000000000",4866,40.975]
["2021-09-23T08:35:00.000000000","2021-09-23T15:35:00.000000000",4870,43.03333]
["2021-09-23T08:35:00.000000000","2021-09-23T15:35:00.000000000",4856,4.83425]
["2021-09-23T08:35:00.000000000","2021-09-23T15:35:00.000000000",4860,1596.495]
["2021-09-23T08:35:00.000000000","2021-09-23T15:35:00.000000000",4861,601.603]
["2021-09-23T08:36:00.000000000","2021-09-23T15:36:00.000000000",4852,250.3461]
["2021-09-23T08:36:00.000000000","2021-09-23T15:36:00.000000000",4866,41.04167]
["2021-09-23T08:36:00.000000000","2021-09-23T15:36:00.000000000",4870,43.23333]
["2021-09-23T08:36:00.000000000","2021-09-23T15:36:00.000000000",4856,4.3895]
["2021-09-23T08:36:00.000000000","2021-09-23T15:36:00.000000000",4860,1452.078]
["2021-09-23T08:36:00.000000000","2021-09-23T15:36:00.000000000",4861,547.0488]
["2021-09-23T08:37:00.000000000","2021-09-23T15:37:00.000000000",4852,250.4898]
["2021-09-23T08:37:00.000000000","2021-09-23T15:37:00.000000000",4866,40.73333]
["2021-09-23T08:37:00.000000000","2021-09-23T15:37:00.000000000",4870,42.84166]
["2021-09-23T08:37:00.000000000","2021-09-23T15:37:00.000000000",4856,4.591]
["2021-09-23T08:37:00.000000000","2021-09-23T15:37:00.000000000",4860,1507.241]
["2021-09-23T08:37:00.000000000","2021-09-23T15:37:00.000000000",4861,566.3907]
["2021-09-23T08:38:00.000000000","2021-09-23T15:38:00.000000000",4852,250.5604]
["2021-09-23T08:38:00.000000000","2021-09-23T15:38:00.000000000",4866,40.61666]
["2021-09-23T08:38:00.000000000","2021-09-23T15:38:00.000000000",4870,42.68333]
["2021-09-23T08:38:00.000000000","2021-09-23T15:38:00.000000000",4856,4.72275]
["2021-09-23T08:38:00.000000000","2021-09-23T15:38:00.000000000",4860,1564.58]
["2021-09-23T08:38:00.000000000","2021-09-23T15:38:00.000000000",4861,586.3503]
["2021-09-23T08:39:00.000000000","2021-09-23T15:39:00.000000000",4852,250.9707]
["2021-09-23T08:39:00.000000000","2021-09-23T15:39:00.000000000",4866,40.61666]
["2021-09-23T08:39:00.000000000","2021-09-23T15:39:00.000000000",4870,42.75]
["2021-09-23T08:39:00.000000000","2021-09-23T15:39:00.000000000",4856,5.038]
["2021-09-23T08:39:00.000000000","2021-09-23T15:39:00.000000000",4860,1662.19]
["2021-09-23T08:39:00.000000000","2021-09-23T15:39:00.000000000",4861,625.8764]
["2021-09-23T08:40:00.000000000","2021-09-23T15:40:00.000000000",4852,250.963]
["2021-09-23T08:40:00.000000000","2021-09-23T15:40:00.000000000",4866,40.975]
["2021-09-23T08:40:00.000000000","2021-09-23T15:40:00.000000000",4870,43.23333]
["2021-09-23T08:40:00.000000000","2021-09-23T15:40:00.000000000",4856,5.00775]
["2021-09-23T08:40:00.000000000","2021-09-23T15:40:00.000000000",4860,1656.879]
["2021-09-23T08:40:00.000000000","2021-09-23T15:40:00.000000000",4861,624.7722]
["2021-09-23T08:41:00.000000000","2021-09-23T15:41:00.000000000",4852,251.0181]
["2021-09-23T08:41:00.000000000","2021-09-23T15:41:00.000000000",4866,41.05]
["2021-09-23T08:41:00.000000000","2021-09-23T15:41:00.000000000",4870,43.28333]
["2021-09-23T08:41:00.000000000","2021-09-23T15:41:00.000000000",4856,5.12225]
["2021-09-23T08:41:00.000000000","2021-09-23T15:41:00.000000000",4860,1695.597]
["2021-09-23T08:41:00.000000000","2021-09-23T15:41:00.000000000",4861,640.811]
["2021-09-23T08:42:00.000000000","2021-09-23T15:42:00.000000000",4852,251.0873]
["2021-09-23T08:42:00.000000000","2021-09-23T15:42:00.000000000",4866,41.00834]
["2021-09-23T08:42:00.000000000","2021-09-23T15:42:00.000000000",4870,43.04167]
["2021-09-23T08:42:00.000000000","2021-09-23T15:42:00.000000000",4856,5.162]
["2021-09-23T08:42:00.000000000","2021-09-23T15:42:00.000000000",4860,1704.765]
["2021-09-23T08:42:00.000000000","2021-09-23T15:42:00.000000000",4861,644.5727]
["2021-09-23T08:43:00.000000000","2021-09-23T15:43:00.000000000",4852,250.8689]
["2021-09-23T08:43:00.000000000","2021-09-23T15:43:00.000000000",4866,41.23333]
["2021-09-23T08:43:00.000000000","2021-09-23T15:43:00.000000000",4870,43.28333]
["2021-09-23T08:43:00.000000000","2021-09-23T15:43:00.000000000",4856,5.07025]
["2021-09-23T08:43:00.000000000","2021-09-23T15:43:00.000000000",4860,1668.001]
["2021-09-23T08:43:00.000000000","2021-09-23T15:43:00.000000000",4861,630.3024]
["2021-09-23T08:44:00.000000000","2021-09-23T15:44:00.000000000",4852,250.4004]
["2021-09-23T08:44:00.000000000","2021-09-23T15:44:00.000000000",4866,41.0]
["2021-09-23T08:44:00.000000000","2021-09-23T15:44:00.000000000",4870,43.14166]
["2021-09-23T08:44:00.000000000","2021-09-23T15:44:00.000000000",4856,4.66925]
["2021-09-23T08:44:00.000000000","2021-09-23T15:44:00.000000000",4860,1553.963]
["2021-09-23T08:44:00.000000000","2021-09-23T15:44:00.000000000",4861,587.0615]
["2021-09-23T08:45:00.000000000","2021-09-23T15:45:00.000000000",4852,249.496]
["2021-09-23T08:45:00.000000000","2021-09-23T15:45:00.000000000",4866,40.53333]
["2021-09-23T08:45:00.000000000","2021-09-23T15:45:00.000000000",4870,42.53333]
["2021-09-23T08:45:00.000000000","2021-09-23T15:45:00.000000000",4856,4.1015]
["2021-09-23T08:45:00.000000000","2021-09-23T15:45:00.000000000",4860,1346.334]
["2021-09-23T08:45:00.000000000","2021-09-23T15:45:00.000000000",4861,504.1727]
["2021-09-23T08:46:00.000000000","2021-09-23T15:46:00.000000000",4852,249.4949]
["2021-09-23T08:46:00.000000000","2021-09-23T15:46:00.000000000",4866,40.14167]
["2021-09-23T08:46:00.000000000","2021-09-23T15:46:00.000000000",4870,42.13334]
["2021-09-23T08:46:00.000000000","2021-09-23T15:46:00.000000000",4856,4.0705]
["2021-09-23T08:46:00.000000000","2021-09-23T15:46:00.000000000",4860,1351.373]
["2021-09-23T08:46:00.000000000","2021-09-23T15:46:00.000000000",4861,507.1204]
["2021-09-23T08:47:00.000000000","2021-09-23T15:47:00.000000000",4852,249.0721]
["2021-09-23T08:47:00.000000000","2021-09-23T15:47:00.000000000",4866,39.74166]
["2021-09-23T08:47:00.000000000","2021-09-23T15:47:00.000000000",4870,41.775]
["2021-09-23T08:47:00.000000000","2021-09-23T15:47:00.000000000",4856,3.7185]
["2021-09-23T08:47:00.000000000","2021-09-23T15:47:00.000000000",4860,1229.045]
["2021-09-23T08:47:00.000000000","2021-09-23T15:47:00.000000000",4861,458.4613]
["2021-09-23T08:48:00.000000000","2021-09-23T15:48:00.000000000",4852,249.5149]
["2021-09-23T08:48:00.000000000","2021-09-23T15:48:00.000000000",4866,39.375]
["2021-09-23T08:48:00.000000000","2021-09-23T15:48:00.000000000",4870,41.43333]
["2021-09-23T08:48:00.000000000","2021-09-23T15:48:00.000000000",4856,3.97825]
["2021-09-23T08:48:00.000000000","2021-09-23T15:48:00.000000000",4860,1312.145]
["2021-09-23T08:48:00.000000000","2021-09-23T15:48:00.000000000",4861,487.7784]
["2021-09-23T08:49:00.000000000","2021-09-23T15:49:00.000000000",4852,250.3791]
["2021-09-23T08:49:00.000000000","2021-09-23T15:49:00.000000000",4866,39.23333]
["2021-09-23T08:49:00.000000000","2021-09-23T15:49:00.000000000",4870,41.29167]
["2021-09-23T08:49:00.000000000","2021-09-23T15:49:00.000000000",4856,4.62225]
["2021-09-23T08:49:00.000000000","2021-09-23T15:49:00.000000000",4860,1535.834]
["2021-09-23T08:49:00.000000000","2021-09-23T15:49:00.000000000",4861,573.0159]
["2021-09-23T08:50:00.000000000","2021-09-23T15:50:00.000000000",4852,249.8925]
["2021-09-23T08:50:00.000000000","2021-09-23T15:50:00.000000000",4866,39.675]
["2021-09-23T08:50:00.000000000","2021-09-23T15:50:00.000000000",4870,42.00834]
["2021-09-23T08:50:00.000000000","2021-09-23T15:50:00.000000000",4856,4.299]
["2021-09-23T08:50:00.000000000","2021-09-23T15:50:00.000000000",4860,1423.932]
["2021-09-23T08:50:00.000000000","2021-09-23T15:50:00.000000000",4861,532.9751]
["2021-09-23T08:51:00.000000000","2021-09-23T15:51:00.000000000",4852,249.1498]
["2021-09-23T08:51:00.000000000","2021-09-23T15:51:00.000000000",4866,39.69167]
["2021-09-23T08:51:00.000000000","2021-09-23T15:51:00.000000000",4870,41.79167]
["2021-09-23T08:51:00.000000000","2021-09-23T15:51:00.000000000",4856,3.80475]
["2021-09-23T08:51:00.000000000","2021-09-23T15:51:00.000000000",4860,1271.998]
["2021-09-23T08:51:00.000000000","2021-09-23T15:51:00.000000000",4861,472.9467]
["2021-09-23T08:52:00.000000000","2021-09-23T15:52:00.000000000",4852,248.846]
["2021-09-23T08:52:00.000000000","2021-09-23T15:52:00.000000000",4866,39.23333]
["2021-09-23T08:52:00.000000000","2021-09-23T15:52:00.000000000",4870,41.43333]
["2021-09-23T08:52:00.000000000","2021-09-23T15:52:00.000000000",4856,3.5525]
["2021-09-23T08:52:00.000000000","2021-09-23T15:52:00.000000000",4860,1194.064]
["2021-09-23T08:52:00.000000000","2021-09-23T15:52:00.000000000",4861,445.576]
["2021-09-23T08:53:00.000000000","2021-09-23T15:53:00.000000000",4852,248.8776]
["2021-09-23T08:53:00.000000000","2021-09-23T15:53:00.000000000",4866,39.06667]
["2021-09-23T08:53:00.000000000","2021-09-23T15:53:00.000000000",4870,41.25]
["2021-09-23T08:53:00.000000000","2021-09-23T15:53:00.000000000",4856,3.556]
["2021-09-23T08:53:00.000000000","2021-09-23T15:53:00.000000000",4860,1188.128]
["2021-09-23T08:53:00.000000000","2021-09-23T15:53:00.000000000",4861,440.8786]
["2021-09-23T08:54:00.000000000","2021-09-23T15:54:00.000000000",4852,249.3607]
["2021-09-23T08:54:00.000000000","2021-09-23T15:54:00.000000000",4866,38.61666]
["2021-09-23T08:54:00.000000000","2021-09-23T15:54:00.000000000",4870,40.675]
["2021-09-23T08:54:00.000000000","2021-09-23T15:54:00.000000000",4856,3.913]
["2021-09-23T08:54:00.000000000","2021-09-23T15:54:00.000000000",4860,1314.574]
["2021-09-23T08:54:00.000000000","2021-09-23T15:54:00.000000000",4861,488.3586]
["2021-09-23T08:55:00.000000000","2021-09-23T15:55:00.000000000",4852,248.7453]
["2021-09-23T08:55:00.000000000","2021-09-23T15:55:00.000000000",4866,38.3]
["2021-09-23T08:55:00.000000000","2021-09-23T15:55:00.000000000",4870,40.35833]
["2021-09-23T08:55:00.000000000","2021-09-23T15:55:00.000000000",4856,3.481]
["2021-09-23T08:55:00.000000000","2021-09-23T15:55:00.000000000",4860,1164.78]
["2021-09-23T08:55:00.000000000","2021-09-23T15:55:00.000000000",4861,431.7738]
["2021-09-23T08:56:00.000000000","2021-09-23T15:56:00.000000000",4852,248.247]
["2021-09-23T08:56:00.000000000","2021-09-23T15:56:00.000000000",4866,37.7]
["2021-09-23T08:56:00.000000000","2021-09-23T15:56:00.000000000",4870,39.83333]
["2021-09-23T08:56:00.000000000","2021-09-23T15:56:00.000000000",4856,3.1675]
["2021-09-23T08:56:00.000000000","2021-09-23T15:56:00.000000000",4860,1047.612]
["2021-09-23T08:56:00.000000000","2021-09-23T15:56:00.000000000",4861,387.073]
["2021-09-23T08:57:00.000000000","2021-09-23T15:57:00.000000000",4852,248.2136]
["2021-09-23T08:57:00.000000000","2021-09-23T15:57:00.000000000",4866,37.25834]
["2021-09-23T08:57:00.000000000","2021-09-23T15:57:00.000000000",4870,39.55]
["2021-09-23T08:57:00.000000000","2021-09-23T15:57:00.000000000",4856,3.0195]
["2021-09-23T08:57:00.000000000","2021-09-23T15:57:00.000000000",4860,1008.888]
["2021-09-23T08:57:00.000000000","2021-09-23T15:57:00.000000000",4861,370.0423]
["2021-09-23T08:58:00.000000000","2021-09-23T15:58:00.000000000",4852,249.6807]
["2021-09-23T08:58:00.000000000","2021-09-23T15:58:00.000000000",4866,37.15]
["2021-09-23T08:58:00.000000000","2021-09-23T15:58:00.000000000",4870,39.39167]
["2021-09-23T08:58:00.000000000","2021-09-23T15:58:00.000000000",4856,4.1505]
["2021-09-23T08:58:00.000000000","2021-09-23T15:58:00.000000000",4860,1372.125]
["2021-09-23T08:58:00.000000000","2021-09-23T15:58:00.000000000",4861,503.8733]
["2021-09-23T08:59:00.000000000","2021-09-23T15:59:00.000000000",4852,249.7297]
["2021-09-23T08:59:00.000000000","2021-09-23T15:59:00.000000000",4866,37.41667]
["2021-09-23T08:59:00.000000000","2021-09-23T15:59:00.000000000",4870,39.775]
["2021-09-23T08:59:00.000000000","2021-09-23T15:59:00.000000000",4856,4.23525]
["2021-09-23T08:59:00.000000000","2021-09-23T15:59:00.000000000",4860,1416.347]
["2021-09-23T08:59:00.000000000","2021-09-23T15:59:00.000000000",4861,522.4385]
["2021-09-23T09:00:00.000000000","2021-09-23T16:00:00.000000000",4852,250.0721]
["2021-09-23T09:00:00.000000000","2021-09-23T16:00:00.000000000",4866,37.69167]
["2021-09-23T09:00:00.000000000","2021-09-23T16:00:00.000000000",4870,39.89167]
["2021-09-23T09:00:00.000000000","2021-09-23T16:00:00.000000000",4856,4.324]
["2021-09-23T09:00:00.000000000","2021-09-23T16:00:00.000000000",4860,1454.941]
["2021-09-23T09:00:00.000000000","2021-09-23T16:00:00.000000000",4861,538.7112]
["2021-09-23T09:01:00.000000000","2021-09-23T16:01:00.000000000",4852,248.6306]
["2021-09-23T09:01:00.000000000","2021-09-23T16:01:00.000000000",4866,37.725]
["2021-09-23T09:01:00.000000000","2021-09-23T16:01:00.000000000",4870,39.95]
["2021-09-23T09:01:00.000000000","2021-09-23T16:01:00.000000000",4856,3.31125]
["2021-09-23T09:01:00.000000000","2021-09-23T16:01:00.000000000",4860,1098.494]
["2021-09-23T09:01:00.000000000","2021-09-23T16:01:00.000000000",4861,405.7505]
["2021-09-23T09:02:00.000000000","2021-09-23T16:02:00.000000000",4852,249.2169]
["2021-09-23T09:02:00.000000000","2021-09-23T16:02:00.000000000",4866,37.68333]
["2021-09-23T09:02:00.000000000","2021-09-23T16:02:00.000000000",4870,40.16667]
["2021-09-23T09:02:00.000000000","2021-09-23T16:02:00.000000000",4856,3.76125]
["2021-09-23T09:02:00.000000000","2021-09-23T16:02:00.000000000",4860,1250.738]
["2021-09-23T09:02:00.000000000","2021-09-23T16:02:00.000000000",4861,460.9411]
["2021-09-23T09:03:00.000000000","2021-09-23T16:03:00.000000000",4852,250.3827]
["2021-09-23T09:03:00.000000000","2021-09-23T16:03:00.000000000",4866,38.025]
["2021-09-23T09:03:00.000000000","2021-09-23T16:03:00.000000000",4870,40.2]
["2021-09-23T09:03:00.000000000","2021-09-23T16:03:00.000000000",4856,4.5655]
["2021-09-23T09:03:00.000000000","2021-09-23T16:03:00.000000000",4860,1525.636]
["2021-09-23T09:03:00.000000000","2021-09-23T16:03:00.000000000",4861,563.5086]
["2021-09-23T09:04:00.000000000","2021-09-23T16:04:00.000000000",4852,250.187]
["2021-09-23T09:04:00.000000000","2021-09-23T16:04:00.000000000",4866,38.25834]
["2021-09-23T09:04:00.000000000","2021-09-23T16:04:00.000000000",4870,40.45]
["2021-09-23T09:04:00.000000000","2021-09-23T16:04:00.000000000",4856,4.47325]
["2021-09-23T09:04:00.000000000","2021-09-23T16:04:00.000000000",4860,1501.668]
["2021-09-23T09:04:00.000000000","2021-09-23T16:04:00.000000000",4861,557.7725]
["2021-09-23T09:05:00.000000000","2021-09-23T16:05:00.000000000",4852,249.7103]
["2021-09-23T09:05:00.000000000","2021-09-23T16:05:00.000000000",4866,38.475]
["2021-09-23T09:05:00.000000000","2021-09-23T16:05:00.000000000",4870,40.61666]
["2021-09-23T09:05:00.000000000","2021-09-23T16:05:00.000000000",4856,4.20525]
["2021-09-23T09:05:00.000000000","2021-09-23T16:05:00.000000000",4860,1406.362]
["2021-09-23T09:05:00.000000000","2021-09-23T16:05:00.000000000",4861,522.4385]
["2021-09-23T09:06:00.000000000","2021-09-23T16:06:00.000000000",4852,249.2667]
["2021-09-23T09:06:00.000000000","2021-09-23T16:06:00.000000000",4866,38.68333]
["2021-09-23T09:06:00.000000000","2021-09-23T16:06:00.000000000",4870,40.61666]
["2021-09-23T09:06:00.000000000","2021-09-23T16:06:00.000000000",4856,3.9105]
["2021-09-23T09:06:00.000000000","2021-09-23T16:06:00.000000000",4860,1304.083]
["2021-09-23T09:06:00.000000000","2021-09-23T16:06:00.000000000",4861,483.5862]
["2021-09-23T09:07:00.000000000","2021-09-23T16:07:00.000000000",4852,249.8018]
["2021-09-23T09:07:00.000000000","2021-09-23T16:07:00.000000000",4866,38.69167]
["2021-09-23T09:07:00.000000000","2021-09-23T16:07:00.000000000",4870,40.58333]
["2021-09-23T09:07:00.000000000","2021-09-23T16:07:00.000000000",4856,4.4055]
["2021-09-23T09:07:00.000000000","2021-09-23T16:07:00.000000000",4860,1470.488]
["2021-09-23T09:07:00.000000000","2021-09-23T16:07:00.000000000",4861,546.5622]
["2021-09-23T09:08:00.000000000","2021-09-23T16:08:00.000000000",4852,249.5855]
["2021-09-23T09:08:00.000000000","2021-09-23T16:08:00.000000000",4866,38.95]
["2021-09-23T09:08:00.000000000","2021-09-23T16:08:00.000000000",4870,41.05]
["2021-09-23T09:08:00.000000000","2021-09-23T16:08:00.000000000",4856,4.30025]
["2021-09-23T09:08:00.000000000","2021-09-23T16:08:00.000000000",4860,1432.218]
["2021-09-23T09:08:00.000000000","2021-09-23T16:08:00.000000000",4861,532.4043]
["2021-09-23T09:09:00.000000000","2021-09-23T16:09:00.000000000",4852,250.1635]
["2021-09-23T09:09:00.000000000","2021-09-23T16:09:00.000000000",4866,39.225]
["2021-09-23T09:09:00.000000000","2021-09-23T16:09:00.000000000",4870,41.13334]
["2021-09-23T09:09:00.000000000","2021-09-23T16:09:00.000000000",4856,4.78375]
["2021-09-23T09:09:00.000000000","2021-09-23T16:09:00.000000000",4860,1590.284]
["2021-09-23T09:09:00.000000000","2021-09-23T16:09:00.000000000",4861,593.3217]
["2021-09-23T09:10:00.000000000","2021-09-23T16:10:00.000000000",4852,250.4431]
["2021-09-23T09:10:00.000000000","2021-09-23T16:10:00.000000000",4866,39.79167]
["2021-09-23T09:10:00.000000000","2021-09-23T16:10:00.000000000",4870,41.89167]
["2021-09-23T09:10:00.000000000","2021-09-23T16:10:00.000000000",4856,4.9915]
["2021-09-23T09:10:00.000000000","2021-09-23T16:10:00.000000000",4860,1650.823]
["2021-09-23T09:10:00.000000000","2021-09-23T16:10:00.000000000",4861,618.2593]
["2021-09-23T09:11:00.000000000","2021-09-23T16:11:00.000000000",4852,250.4099]
["2021-09-23T09:11:00.000000000","2021-09-23T16:11:00.000000000",4866,40.5]
["2021-09-23T09:11:00.000000000","2021-09-23T16:11:00.000000000",4870,42.65]
["2021-09-23T09:11:00.000000000","2021-09-23T16:11:00.000000000",4856,5.01175]
["2021-09-23T09:11:00.000000000","2021-09-23T16:11:00.000000000",4860,1663.033]
["2021-09-23T09:11:00.000000000","2021-09-23T16:11:00.000000000",4861,625.0155]
["2021-09-23T09:12:00.000000000","2021-09-23T16:12:00.000000000",4852,250.7537]
["2021-09-23T09:12:00.000000000","2021-09-23T16:12:00.000000000",4866,40.925]
["2021-09-23T09:12:00.000000000","2021-09-23T16:12:00.000000000",4870,42.8]
["2021-09-23T09:12:00.000000000","2021-09-23T16:12:00.000000000",4856,5.2615]
["2021-09-23T09:12:00.000000000","2021-09-23T16:12:00.000000000",4860,1740.044]
["2021-09-23T09:12:00.000000000","2021-09-23T16:12:00.000000000",4861,656.1292]
["2021-09-23T09:13:00.000000000","2021-09-23T16:13:00.000000000",4852,250.563]
["2021-09-23T09:13:00.000000000","2021-09-23T16:13:00.000000000",4866,41.40833]
["2021-09-23T09:13:00.000000000","2021-09-23T16:13:00.000000000",4870,43.3]
["2021-09-23T09:13:00.000000000","2021-09-23T16:13:00.000000000",4856,5.15275]
["2021-09-23T09:13:00.000000000","2021-09-23T16:13:00.000000000",4860,1698.324]
["2021-09-23T09:13:00.000000000","2021-09-23T16:13:00.000000000",4861,644.3387]
["2021-09-23T09:14:00.000000000","2021-09-23T16:14:00.000000000",4852,250.7218]
["2021-09-23T09:14:00.000000000","2021-09-23T16:14:00.000000000",4866,41.475]
["2021-09-23T09:14:00.000000000","2021-09-23T16:14:00.000000000",4870,43.19167]
["2021-09-23T09:14:00.000000000","2021-09-23T16:14:00.000000000",4856,5.3415]
["2021-09-23T09:14:00.000000000","2021-09-23T16:14:00.000000000",4860,1749.14]
["2021-09-23T09:14:00.000000000","2021-09-23T16:14:00.000000000",4861,662.3238]
["2021-09-23T09:15:00.000000000","2021-09-23T16:15:00.000000000",4852,251.0975]
["2021-09-23T09:15:00.000000000","2021-09-23T16:15:00.000000000",4866,42.16667]
["2021-09-23T09:15:00.000000000","2021-09-23T16:15:00.000000000",4870,43.99166]
["2021-09-23T09:15:00.000000000","2021-09-23T16:15:00.000000000",4856,5.7235]
["2021-09-23T09:15:00.000000000","2021-09-23T16:15:00.000000000",4860,1879.068]
["2021-09-23T09:15:00.000000000","2021-09-23T16:15:00.000000000",4861,716.9622]
["2021-09-23T09:16:00.000000000","2021-09-23T16:16:00.000000000",4852,251.206]
["2021-09-23T09:16:00.000000000","2021-09-23T16:16:00.000000000",4866,42.66667]
["2021-09-23T09:16:00.000000000","2021-09-23T16:16:00.000000000",4870,44.275]
["2021-09-23T09:16:00.000000000","2021-09-23T16:16:00.000000000",4856,5.703]
["2021-09-23T09:16:00.000000000","2021-09-23T16:16:00.000000000",4860,1866.446]
["2021-09-23T09:16:00.000000000","2021-09-23T16:16:00.000000000",4861,716.2417]
["2021-09-23T09:17:00.000000000","2021-09-23T16:17:00.000000000",4852,251.2003]
["2021-09-23T09:17:00.000000000","2021-09-23T16:17:00.000000000",4866,43.225]
["2021-09-23T09:17:00.000000000","2021-09-23T16:17:00.000000000",4870,44.91667]
["2021-09-23T09:17:00.000000000","2021-09-23T16:17:00.000000000",4856,5.7015]
["2021-09-23T09:17:00.000000000","2021-09-23T16:17:00.000000000",4860,1861.814]
["2021-09-23T09:17:00.000000000","2021-09-23T16:17:00.000000000",4861,716.457]
["2021-09-23T09:18:00.000000000","2021-09-23T16:18:00.000000000",4852,251.1739]
["2021-09-23T09:18:00.000000000","2021-09-23T16:18:00.000000000",4866,43.71666]
["2021-09-23T09:18:00.000000000","2021-09-23T16:18:00.000000000",4870,45.33333]
["2021-09-23T09:18:00.000000000","2021-09-23T16:18:00.000000000",4856,5.719]
["2021-09-23T09:18:00.000000000","2021-09-23T16:18:00.000000000",4860,1859.33]
["2021-09-23T09:18:00.000000000","2021-09-23T16:18:00.000000000",4861,717.8513]
["2021-09-23T09:19:00.000000000","2021-09-23T16:19:00.000000000",4852,250.8286]
["2021-09-23T09:19:00.000000000","2021-09-23T16:19:00.000000000",4866,44.275]
["2021-09-23T09:19:00.000000000","2021-09-23T16:19:00.000000000",4870,46.025]
["2021-09-23T09:19:00.000000000","2021-09-23T16:19:00.000000000",4856,5.4695]
["2021-09-23T09:19:00.000000000","2021-09-23T16:19:00.000000000",4860,1780.512]
["2021-09-23T09:19:00.000000000","2021-09-23T16:19:00.000000000",4861,688.2628]
["2021-09-23T09:20:00.000000000","2021-09-23T16:20:00.000000000",4852,250.8557]
["2021-09-23T09:20:00.000000000","2021-09-23T16:20:00.000000000",4866,44.65833]
["2021-09-23T09:20:00.000000000","2021-09-23T16:20:00.000000000",4870,46.47499]
["2021-09-23T09:20:00.000000000","2021-09-23T16:20:00.000000000",4856,5.56675]
["2021-09-23T09:20:00.000000000","2021-09-23T16:20:00.000000000",4860,1809.212]
["2021-09-23T09:20:00.000000000","2021-09-23T16:20:00.000000000",4861,701.092]
["2021-09-23T09:21:00.000000000","2021-09-23T16:21:00.000000000",4852,250.9193]
["2021-09-23T09:21:00.000000000","2021-09-23T16:21:00.000000000",4866,45.09166]
["2021-09-23T09:21:00.000000000","2021-09-23T16:21:00.000000000",4870,47.15833]
["2021-09-23T09:21:00.000000000","2021-09-23T16:21:00.000000000",4856,5.678999]
["2021-09-23T09:21:00.000000000","2021-09-23T16:21:00.000000000",4860,1822.807]
["2021-09-23T09:21:00.000000000","2021-09-23T16:21:00.000000000",4861,717.2243]
["2021-09-23T09:22:00.000000000","2021-09-23T16:22:00.000000000",4852,250.9216]
["2021-09-23T09:22:00.000000000","2021-09-23T16:22:00.000000000",4866,45.16667]
["2021-09-23T09:22:00.000000000","2021-09-23T16:22:00.000000000",4870,46.98333]
["2021-09-23T09:22:00.000000000","2021-09-23T16:22:00.000000000",4856,5.635]
["2021-09-23T09:22:00.000000000","2021-09-23T16:22:00.000000000",4860,1822.419]
["2021-09-23T09:22:00.000000000","2021-09-23T16:22:00.000000000",4861,708.2691]
["2021-09-23T09:23:00.000000000","2021-09-23T16:23:00.000000000",4852,251.1831]
["2021-09-23T09:23:00.000000000","2021-09-23T16:23:00.000000000",4866,45.25]
["2021-09-23T09:23:00.000000000","2021-09-23T16:23:00.000000000",4870,46.99166]
["2021-09-23T09:23:00.000000000","2021-09-23T16:23:00.000000000",4856,5.835]
["2021-09-23T09:23:00.000000000","2021-09-23T16:23:00.000000000",4860,1878.936]
["2021-09-23T09:23:00.000000000","2021-09-23T16:23:00.000000000",4861,731.9343]
["2021-09-23T09:24:00.000000000","2021-09-23T16:24:00.000000000",4852,251.3269]
["2021-09-23T09:24:00.000000000","2021-09-23T16:24:00.000000000",4866,45.56667]
["2021-09-23T09:24:00.000000000","2021-09-23T16:24:00.000000000",4870,47.34166]
["2021-09-23T09:24:00.000000000","2021-09-23T16:24:00.000000000",4856,5.96125]
["2021-09-23T09:24:00.000000000","2021-09-23T16:24:00.000000000",4860,1921.096]
["2021-09-23T09:24:00.000000000","2021-09-23T16:24:00.000000000",4861,750.2188]
["2021-09-23T09:25:00.000000000","2021-09-23T16:25:00.000000000",4852,251.4227]
["2021-09-23T09:25:00.000000000","2021-09-23T16:25:00.000000000",4866,45.60833]
["2021-09-23T09:25:00.000000000","2021-09-23T16:25:00.000000000",4870,47.35833]
["2021-09-23T09:25:00.000000000","2021-09-23T16:25:00.000000000",4856,6.036]
["2021-09-23T09:25:00.000000000","2021-09-23T16:25:00.000000000",4860,1944.721]
["2021-09-23T09:25:00.000000000","2021-09-23T16:25:00.000000000",4861,760.0816]
["2021-09-23T09:26:00.000000000","2021-09-23T16:26:00.000000000",4852,251.4957]
["2021-09-23T09:26:00.000000000","2021-09-23T16:26:00.000000000",4866,45.89166]
["2021-09-23T09:26:00.000000000","2021-09-23T16:26:00.000000000",4870,47.80833]
["2021-09-23T09:26:00.000000000","2021-09-23T16:26:00.000000000",4856,6.1055]
["2021-09-23T09:26:00.000000000","2021-09-23T16:26:00.000000000",4860,1963.767]
["2021-09-23T09:26:00.000000000","2021-09-23T16:26:00.000000000",4861,769.018]
["2021-09-23T09:27:00.000000000","2021-09-23T16:27:00.000000000",4852,251.5886]
["2021-09-23T09:27:00.000000000","2021-09-23T16:27:00.000000000",4866,45.95]
["2021-09-23T09:27:00.000000000","2021-09-23T16:27:00.000000000",4870,48.275]
["2021-09-23T09:27:00.000000000","2021-09-23T16:27:00.000000000",4856,6.09075]
["2021-09-23T09:27:00.000000000","2021-09-23T16:27:00.000000000",4860,1965.717]
["2021-09-23T09:27:00.000000000","2021-09-23T16:27:00.000000000",4861,771.3013]
["2021-09-23T09:28:00.000000000","2021-09-23T16:28:00.000000000",4852,251.6615]
["2021-09-23T09:28:00.000000000","2021-09-23T16:28:00.000000000",4866,46.5]
["2021-09-23T09:28:00.000000000","2021-09-23T16:28:00.000000000",4870,48.79167]
["2021-09-23T09:28:00.000000000","2021-09-23T16:28:00.000000000",4856,6.149]
["2021-09-23T09:28:00.000000000","2021-09-23T16:28:00.000000000",4860,1944.471]
["2021-09-23T09:28:00.000000000","2021-09-23T16:28:00.000000000",4861,772.8078]
["2021-09-23T09:29:00.000000000","2021-09-23T16:29:00.000000000",4852,251.8175]
["2021-09-23T09:29:00.000000000","2021-09-23T16:29:00.000000000",4866,46.60833]
["2021-09-23T09:29:00.000000000","2021-09-23T16:29:00.000000000",4870,48.79167]
["2021-09-23T09:29:00.000000000","2021-09-23T16:29:00.000000000",4856,6.26025]
["2021-09-23T09:29:00.000000000","2021-09-23T16:29:00.000000000",4860,2001.263]
["2021-09-23T09:29:00.000000000","2021-09-23T16:29:00.000000000",4861,787.4617]
["2021-09-23T09:30:00.000000000","2021-09-23T16:30:00.000000000",4852,251.8093]
["2021-09-23T09:30:00.000000000","2021-09-23T16:30:00.000000000",4866,47.09999]
["2021-09-23T09:30:00.000000000","2021-09-23T16:30:00.000000000",4870,49.23333]
["2021-09-23T09:30:00.000000000","2021-09-23T16:30:00.000000000",4856,6.2955]
["2021-09-23T09:30:00.000000000","2021-09-23T16:30:00.000000000",4860,2011.175]
["2021-09-23T09:30:00.000000000","2021-09-23T16:30:00.000000000",4861,792.5896]
["2021-09-23T09:31:00.000000000","2021-09-23T16:31:00.000000000",4852,251.8077]
["2021-09-23T09:31:00.000000000","2021-09-23T16:31:00.000000000",4866,47.35833]
["2021-09-23T09:31:00.000000000","2021-09-23T16:31:00.000000000",4870,49.36666]
["2021-09-23T09:31:00.000000000","2021-09-23T16:31:00.000000000",4856,6.33075]
["2021-09-23T09:31:00.000000000","2021-09-23T16:31:00.000000000",4860,2023.19]
["2021-09-23T09:31:00.000000000","2021-09-23T16:31:00.000000000",4861,798.3725]
["2021-09-23T09:32:00.000000000","2021-09-23T16:32:00.000000000",4852,252.1057]
["2021-09-23T09:32:00.000000000","2021-09-23T16:32:00.000000000",4866,47.35833]
["2021-09-23T09:32:00.000000000","2021-09-23T16:32:00.000000000",4870,49.59999]
["2021-09-23T09:32:00.000000000","2021-09-23T16:32:00.000000000",4856,6.31425]
["2021-09-23T09:32:00.000000000","2021-09-23T16:32:00.000000000",4860,2015.446]
["2021-09-23T09:32:00.000000000","2021-09-23T16:32:00.000000000",4861,796.6226]
["2021-09-23T09:33:00.000000000","2021-09-23T16:33:00.000000000",4852,252.194]
["2021-09-23T09:33:00.000000000","2021-09-23T16:33:00.000000000",4866,47.875]
["2021-09-23T09:33:00.000000000","2021-09-23T16:33:00.000000000",4870,50.00833]
["2021-09-23T09:33:00.000000000","2021-09-23T16:33:00.000000000",4856,6.26525]
["2021-09-23T09:33:00.000000000","2021-09-23T16:33:00.000000000",4860,2003.984]
["2021-09-23T09:33:00.000000000","2021-09-23T16:33:00.000000000",4861,793.1042]
["2021-09-23T09:34:00.000000000","2021-09-23T16:34:00.000000000",4852,252.2195]
["2021-09-23T09:34:00.000000000","2021-09-23T16:34:00.000000000",4866,48.075]
["2021-09-23T09:34:00.000000000","2021-09-23T16:34:00.000000000",4870,50.4]
["2021-09-23T09:34:00.000000000","2021-09-23T16:34:00.000000000",4856,6.36975]
["2021-09-23T09:34:00.000000000","2021-09-23T16:34:00.000000000",4860,1990.218]
["2021-09-23T09:34:00.000000000","2021-09-23T16:34:00.000000000",4861,795.8647]
["2021-09-23T09:35:00.000000000","2021-09-23T16:35:00.000000000",4852,252.3272]
["2021-09-23T09:35:00.000000000","2021-09-23T16:35:00.000000000",4866,48.05]
["2021-09-23T09:35:00.000000000","2021-09-23T16:35:00.000000000",4870,50.41667]
["2021-09-23T09:35:00.000000000","2021-09-23T16:35:00.000000000",4856,6.373749]
["2021-09-23T09:35:00.000000000","2021-09-23T16:35:00.000000000",4860,2011.717]
["2021-09-23T09:35:00.000000000","2021-09-23T16:35:00.000000000",4861,797.8953]
["2021-09-23T09:36:00.000000000","2021-09-23T16:36:00.000000000",4852,252.4986]
["2021-09-23T09:36:00.000000000","2021-09-23T16:36:00.000000000",4866,48.05833]
["2021-09-23T09:36:00.000000000","2021-09-23T16:36:00.000000000",4870,49.98333]
["2021-09-23T09:36:00.000000000","2021-09-23T16:36:00.000000000",4856,6.40225]
["2021-09-23T09:36:00.000000000","2021-09-23T16:36:00.000000000",4860,2022.802]
["2021-09-23T09:36:00.000000000","2021-09-23T16:36:00.000000000",4861,801.5353]
["2021-09-23T09:37:00.000000000","2021-09-23T16:37:00.000000000",4852,252.4343]
["2021-09-23T09:37:00.000000000","2021-09-23T16:37:00.000000000",4866,48.0]
["2021-09-23T09:37:00.000000000","2021-09-23T16:37:00.000000000",4870,49.94167]
["2021-09-23T09:37:00.000000000","2021-09-23T16:37:00.000000000",4856,6.36775]
["2021-09-23T09:37:00.000000000","2021-09-23T16:37:00.000000000",4860,2034.381]
["2021-09-23T09:37:00.000000000","2021-09-23T16:37:00.000000000",4861,806.2048]
["2021-09-23T09:38:00.000000000","2021-09-23T16:38:00.000000000",4852,252.4086]
["2021-09-23T09:38:00.000000000","2021-09-23T16:38:00.000000000",4866,48.24166]
["2021-09-23T09:38:00.000000000","2021-09-23T16:38:00.000000000",4870,50.08333]
["2021-09-23T09:38:00.000000000","2021-09-23T16:38:00.000000000",4856,6.51275]
["2021-09-23T09:38:00.000000000","2021-09-23T16:38:00.000000000",4860,2051.53]
["2021-09-23T09:38:00.000000000","2021-09-23T16:38:00.000000000",4861,812.8953]
["2021-09-23T09:39:00.000000000","2021-09-23T16:39:00.000000000",4852,252.4279]
["2021-09-23T09:39:00.000000000","2021-09-23T16:39:00.000000000",4866,48.86666]
["2021-09-23T09:39:00.000000000","2021-09-23T16:39:00.000000000",4870,51.04167]
["2021-09-23T09:39:00.000000000","2021-09-23T16:39:00.000000000",4856,6.512499]
["2021-09-23T09:39:00.000000000","2021-09-23T16:39:00.000000000",4860,2054.929]
["2021-09-23T09:39:00.000000000","2021-09-23T16:39:00.000000000",4861,816.6477]
["2021-09-23T09:40:00.000000000","2021-09-23T16:40:00.000000000",4852,252.4816]
["2021-09-23T09:40:00.000000000","2021-09-23T16:40:00.000000000",4866,48.71666]
["2021-09-23T09:40:00.000000000","2021-09-23T16:40:00.000000000",4870,50.66667]
["2021-09-23T09:40:00.000000000","2021-09-23T16:40:00.000000000",4856,6.60675]
["2021-09-23T09:40:00.000000000","2021-09-23T16:40:00.000000000",4860,2057.321]
["2021-09-23T09:40:00.000000000","2021-09-23T16:40:00.000000000",4861,823.488]
["2021-09-23T09:41:00.000000000","2021-09-23T16:41:00.000000000",4852,252.5686]
["2021-09-23T09:41:00.000000000","2021-09-23T16:41:00.000000000",4866,48.9]
["2021-09-23T09:41:00.000000000","2021-09-23T16:41:00.000000000",4870,50.475]
["2021-09-23T09:41:00.000000000","2021-09-23T16:41:00.000000000",4856,6.66975]
["2021-09-23T09:41:00.000000000","2021-09-23T16:41:00.000000000",4860,2103.749]
["2021-09-23T09:41:00.000000000","2021-09-23T16:41:00.000000000",4861,837.6927]
["2021-09-23T09:42:00.000000000","2021-09-23T16:42:00.000000000",4852,252.6409]
["2021-09-23T09:42:00.000000000","2021-09-23T16:42:00.000000000",4866,49.09166]
["2021-09-23T09:42:00.000000000","2021-09-23T16:42:00.000000000",4870,51.025]
["2021-09-23T09:42:00.000000000","2021-09-23T16:42:00.000000000",4856,6.793499]
["2021-09-23T09:42:00.000000000","2021-09-23T16:42:00.000000000",4860,2135.407]
["2021-09-23T09:42:00.000000000","2021-09-23T16:42:00.000000000",4861,851.074]
["2021-09-23T09:43:00.000000000","2021-09-23T16:43:00.000000000",4852,252.6318]
["2021-09-23T09:43:00.000000000","2021-09-23T16:43:00.000000000",4866,49.275]
["2021-09-23T09:43:00.000000000","2021-09-23T16:43:00.000000000",4870,51.125]
["2021-09-23T09:43:00.000000000","2021-09-23T16:43:00.000000000",4856,6.95525]
["2021-09-23T09:43:00.000000000","2021-09-23T16:43:00.000000000",4860,2172.538]
["2021-09-23T09:43:00.000000000","2021-09-23T16:43:00.000000000",4861,866.3173]
["2021-09-23T09:44:00.000000000","2021-09-23T16:44:00.000000000",4852,252.7184]
["2021-09-23T09:44:00.000000000","2021-09-23T16:44:00.000000000",4866,49.625]
["2021-09-23T09:44:00.000000000","2021-09-23T16:44:00.000000000",4870,51.53333]
["2021-09-23T09:44:00.000000000","2021-09-23T16:44:00.000000000",4856,7.02]
["2021-09-23T09:44:00.000000000","2021-09-23T16:44:00.000000000",4860,2192.269]
["2021-09-23T09:44:00.000000000","2021-09-23T16:44:00.000000000",4861,874.8981]
["2021-09-23T09:45:00.000000000","2021-09-23T16:45:00.000000000",4852,252.7646]
["2021-09-23T09:45:00.000000000","2021-09-23T16:45:00.000000000",4866,49.93333]
["2021-09-23T09:45:00.000000000","2021-09-23T16:45:00.000000000",4870,51.74166]
["2021-09-23T09:45:00.000000000","2021-09-23T16:45:00.000000000",4856,7.032249]
["2021-09-23T09:45:00.000000000","2021-09-23T16:45:00.000000000",4860,2198.86]
["2021-09-23T09:45:00.000000000","2021-09-23T16:45:00.000000000",4861,879.9605]
["2021-09-23T09:46:00.000000000","2021-09-23T16:46:00.000000000",4852,252.8151]
["2021-09-23T09:46:00.000000000","2021-09-23T16:46:00.000000000",4866,50.04167]
["2021-09-23T09:46:00.000000000","2021-09-23T16:46:00.000000000",4870,51.69167]
["2021-09-23T09:46:00.000000000","2021-09-23T16:46:00.000000000",4856,7.026]
["2021-09-23T09:46:00.000000000","2021-09-23T16:46:00.000000000",4860,2194.462]
["2021-09-23T09:46:00.000000000","2021-09-23T16:46:00.000000000",4861,879.7921]
["2021-09-23T09:47:00.000000000","2021-09-23T16:47:00.000000000",4852,252.7314]
["2021-09-23T09:47:00.000000000","2021-09-23T16:47:00.000000000",4866,50.4]
["2021-09-23T09:47:00.000000000","2021-09-23T16:47:00.000000000",4870,51.95]
["2021-09-23T09:47:00.000000000","2021-09-23T16:47:00.000000000",4856,6.928999]
["2021-09-23T09:47:00.000000000","2021-09-23T16:47:00.000000000",4860,2173.873]
["2021-09-23T09:47:00.000000000","2021-09-23T16:47:00.000000000",4861,873.1763]
["2021-09-23T09:48:00.000000000","2021-09-23T16:48:00.000000000",4852,252.6767]
["2021-09-23T09:48:00.000000000","2021-09-23T16:48:00.000000000",4866,50.425]
["2021-09-23T09:48:00.000000000","2021-09-23T16:48:00.000000000",4870,52.425]
["2021-09-23T09:48:00.000000000","2021-09-23T16:48:00.000000000",4856,6.92875]
["2021-09-23T09:48:00.000000000","2021-09-23T16:48:00.000000000",4860,2165.341]
["2021-09-23T09:48:00.000000000","2021-09-23T16:48:00.000000000",4861,871.7259]
["2021-09-23T09:49:00.000000000","2021-09-23T16:49:00.000000000",4852,252.3083]
["2021-09-23T09:49:00.000000000","2021-09-23T16:49:00.000000000",4866,50.97499]
["2021-09-23T09:49:00.000000000","2021-09-23T16:49:00.000000000",4870,53.04167]
["2021-09-23T09:49:00.000000000","2021-09-23T16:49:00.000000000",4856,6.619999]
["2021-09-23T09:49:00.000000000","2021-09-23T16:49:00.000000000",4860,2064.508]
["2021-09-23T09:49:00.000000000","2021-09-23T16:49:00.000000000",4861,826.0894]
["2021-09-23T09:50:00.000000000","2021-09-23T16:50:00.000000000",4852,249.8344]
["2021-09-23T09:50:00.000000000","2021-09-23T16:50:00.000000000",4866,51.22499]
["2021-09-23T09:50:00.000000000","2021-09-23T16:50:00.000000000",4870,53.22499]
["2021-09-23T09:50:00.000000000","2021-09-23T16:50:00.000000000",4856,4.39025]
["2021-09-23T09:50:00.000000000","2021-09-23T16:50:00.000000000",4860,1395.616]
["2021-09-23T09:50:00.000000000","2021-09-23T16:50:00.000000000",4861,544.9246]
["2021-09-23T09:51:00.000000000","2021-09-23T16:51:00.000000000",4852,248.3774]
["2021-09-23T09:51:00.000000000","2021-09-23T16:51:00.000000000",4866,49.58333]
["2021-09-23T09:51:00.000000000","2021-09-23T16:51:00.000000000",4870,51.65]
["2021-09-23T09:51:00.000000000","2021-09-23T16:51:00.000000000",4856,3.32275]
["2021-09-23T09:51:00.000000000","2021-09-23T16:51:00.000000000",4860,1049.498]
["2021-09-23T09:51:00.000000000","2021-09-23T16:51:00.000000000",4861,400.37]
["2021-09-23T09:52:00.000000000","2021-09-23T16:52:00.000000000",4852,247.8775]
["2021-09-23T09:52:00.000000000","2021-09-23T16:52:00.000000000",4866,47.80833]
["2021-09-23T09:52:00.000000000","2021-09-23T16:52:00.000000000",4870,49.97499]
["2021-09-23T09:52:00.000000000","2021-09-23T16:52:00.000000000",4856,3.07525]
["2021-09-23T09:52:00.000000000","2021-09-23T16:52:00.000000000",4860,969.0864]
["2021-09-23T09:52:00.000000000","2021-09-23T16:52:00.000000000",4861,371.8015]
["2021-09-23T09:53:00.000000000","2021-09-23T16:53:00.000000000",4852,247.8367]
["2021-09-23T09:53:00.000000000","2021-09-23T16:53:00.000000000",4866,46.31667]
["2021-09-23T09:53:00.000000000","2021-09-23T16:53:00.000000000",4870,48.35833]
["2021-09-23T09:53:00.000000000","2021-09-23T16:53:00.000000000",4856,2.917]
["2021-09-23T09:53:00.000000000","2021-09-23T16:53:00.000000000",4860,930.2392]
["2021-09-23T09:53:00.000000000","2021-09-23T16:53:00.000000000",4861,350.8127]
["2021-09-23T09:54:00.000000000","2021-09-23T16:54:00.000000000",4852,247.7104]
["2021-09-23T09:54:00.000000000","2021-09-23T16:54:00.000000000",4866,45.11666]
["2021-09-23T09:54:00.000000000","2021-09-23T16:54:00.000000000",4870,47.00833]
["2021-09-23T09:54:00.000000000","2021-09-23T16:54:00.000000000",4856,2.738]
["2021-09-23T09:54:00.000000000","2021-09-23T16:54:00.000000000",4860,883.0733]
["2021-09-23T09:54:00.000000000","2021-09-23T16:54:00.000000000",4861,332.5936]
["2021-09-23T09:55:00.000000000","2021-09-23T16:55:00.000000000",4852,247.6412]
["2021-09-23T09:55:00.000000000","2021-09-23T16:55:00.000000000",4866,43.86666]
["2021-09-23T09:55:00.000000000","2021-09-23T16:55:00.000000000",4870,46.1]
["2021-09-23T09:55:00.000000000","2021-09-23T16:55:00.000000000",4856,2.70925]
["2021-09-23T09:55:00.000000000","2021-09-23T16:55:00.000000000",4860,871.9541]
["2021-09-23T09:55:00.000000000","2021-09-23T16:55:00.000000000",4861,326.427]
["2021-09-23T09:56:00.000000000","2021-09-23T16:56:00.000000000",4852,247.6277]
["2021-09-23T09:56:00.000000000","2021-09-23T16:56:00.000000000",4866,42.925]
["2021-09-23T09:56:00.000000000","2021-09-23T16:56:00.000000000",4870,45.40833]
["2021-09-23T09:56:00.000000000","2021-09-23T16:56:00.000000000",4856,2.7935]
["2021-09-23T09:56:00.000000000","2021-09-23T16:56:00.000000000",4860,904.7682]
["2021-09-23T09:56:00.000000000","2021-09-23T16:56:00.000000000",4861,337.918]
["2021-09-23T09:57:00.000000000","2021-09-23T16:57:00.000000000",4852,247.9511]
["2021-09-23T09:57:00.000000000","2021-09-23T16:57:00.000000000",4866,42.20833]
["2021-09-23T09:57:00.000000000","2021-09-23T16:57:00.000000000",4870,44.675]
["2021-09-23T09:57:00.000000000","2021-09-23T16:57:00.000000000",4856,3.254]
["2021-09-23T09:57:00.000000000","2021-09-23T16:57:00.000000000",4860,1051.876]
["2021-09-23T09:57:00.000000000","2021-09-23T16:57:00.000000000",4861,394.2127]
["2021-09-23T09:58:00.000000000","2021-09-23T16:58:00.000000000",4852,249.7029]
["2021-09-23T09:58:00.000000000","2021-09-23T16:58:00.000000000",4866,42.29167]
["2021-09-23T09:58:00.000000000","2021-09-23T16:58:00.000000000",4870,44.89167]
["2021-09-23T09:58:00.000000000","2021-09-23T16:58:00.000000000",4856,5.59425]
["2021-09-23T09:58:00.000000000","2021-09-23T16:58:00.000000000",4860,1803.101]
["2021-09-23T09:58:00.000000000","2021-09-23T16:58:00.000000000",4861,703.5436]
["2021-09-23T09:59:00.000000000","2021-09-23T16:59:00.000000000",4852,251.5753]
["2021-09-23T09:59:00.000000000","2021-09-23T16:59:00.000000000",4866,43.7]
["2021-09-23T09:59:00.000000000","2021-09-23T16:59:00.000000000",4870,46.05]
["2021-09-23T09:59:00.000000000","2021-09-23T16:59:00.000000000",4856,7.121]
["2021-09-23T09:59:00.000000000","2021-09-23T16:59:00.000000000",4860,2317.074]
["2021-09-23T09:59:00.000000000","2021-09-23T16:59:00.000000000",4861,898.741]
["2021-09-23T10:00:00.000000000","2021-09-23T17:00:00.000000000",4852,252.4213]
["2021-09-23T10:00:00.000000000","2021-09-23T17:00:00.000000000",4866,45.46666]
["2021-09-23T10:00:00.000000000","2021-09-23T17:00:00.000000000",4870,48.025]
["2021-09-23T10:00:00.000000000","2021-09-23T17:00:00.000000000",4856,7.09525]
["2021-09-23T10:00:00.000000000","2021-09-23T17:00:00.000000000",4860,2277.659]
["2021-09-23T10:00:00.000000000","2021-09-23T17:00:00.000000000",4861,890.9276]
["2021-09-23T10:01:00.000000000","2021-09-23T17:01:00.000000000",4852,252.6953]
["2021-09-23T10:01:00.000000000","2021-09-23T17:01:00.000000000",4866,46.725]
["2021-09-23T10:01:00.000000000","2021-09-23T17:01:00.000000000",4870,49.25]
["2021-09-23T10:01:00.000000000","2021-09-23T17:01:00.000000000",4856,6.968]
["2021-09-23T10:01:00.000000000","2021-09-23T17:01:00.000000000",4860,2224.393]
["2021-09-23T10:01:00.000000000","2021-09-23T17:01:00.000000000",4861,876.4515]
["2021-09-23T10:02:00.000000000","2021-09-23T17:02:00.000000000",4852,252.6876]
["2021-09-23T10:02:00.000000000","2021-09-23T17:02:00.000000000",4866,47.8]
["2021-09-23T10:02:00.000000000","2021-09-23T17:02:00.000000000",4870,50.35833]
["2021-09-23T10:02:00.000000000","2021-09-23T17:02:00.000000000",4856,6.95075]
["2021-09-23T10:02:00.000000000","2021-09-23T17:02:00.000000000",4860,2202.613]
["2021-09-23T10:02:00.000000000","2021-09-23T17:02:00.000000000",4861,872.4277]
["2021-09-23T10:03:00.000000000","2021-09-23T17:03:00.000000000",4852,252.6404]
["2021-09-23T10:03:00.000000000","2021-09-23T17:03:00.000000000",4866,48.2]
["2021-09-23T10:03:00.000000000","2021-09-23T17:03:00.000000000",4870,50.65833]
["2021-09-23T10:03:00.000000000","2021-09-23T17:03:00.000000000",4856,6.94825]
["2021-09-23T10:03:00.000000000","2021-09-23T17:03:00.000000000",4860,2194.571]
["2021-09-23T10:03:00.000000000","2021-09-23T17:03:00.000000000",4861,873.0547]
["2021-09-23T10:04:00.000000000","2021-09-23T17:04:00.000000000",4852,252.6423]
["2021-09-23T10:04:00.000000000","2021-09-23T17:04:00.000000000",4866,48.89166]
["2021-09-23T10:04:00.000000000","2021-09-23T17:04:00.000000000",4870,51.1]
["2021-09-23T10:04:00.000000000","2021-09-23T17:04:00.000000000",4856,6.913]
["2021-09-23T10:04:00.000000000","2021-09-23T17:04:00.000000000",4860,2192.781]
["2021-09-23T10:04:00.000000000","2021-09-23T17:04:00.000000000",4861,874.6736]
["2021-09-23T10:05:00.000000000","2021-09-23T17:05:00.000000000",4852,252.9645]
["2021-09-23T10:05:00.000000000","2021-09-23T17:05:00.000000000",4866,49.3]
["2021-09-23T10:05:00.000000000","2021-09-23T17:05:00.000000000",4870,51.69167]
["2021-09-23T10:05:00.000000000","2021-09-23T17:05:00.000000000",4856,6.974249]
["2021-09-23T10:05:00.000000000","2021-09-23T17:05:00.000000000",4860,2190.01]
["2021-09-23T10:05:00.000000000","2021-09-23T17:05:00.000000000",4861,875.3753]
["2021-09-23T10:06:00.000000000","2021-09-23T17:06:00.000000000",4852,253.0639]
["2021-09-23T10:06:00.000000000","2021-09-23T17:06:00.000000000",4866,50.125]
["2021-09-23T10:06:00.000000000","2021-09-23T17:06:00.000000000",4870,52.59999]
["2021-09-23T10:06:00.000000000","2021-09-23T17:06:00.000000000",4856,6.9665]
["2021-09-23T10:06:00.000000000","2021-09-23T17:06:00.000000000",4860,2186.72]
["2021-09-23T10:06:00.000000000","2021-09-23T17:06:00.000000000",4861,877.5182]
["2021-09-23T10:07:00.000000000","2021-09-23T17:07:00.000000000",4852,252.5415]
["2021-09-23T10:07:00.000000000","2021-09-23T17:07:00.000000000",4866,50.25]
["2021-09-23T10:07:00.000000000","2021-09-23T17:07:00.000000000",4870,52.48333]
["2021-09-23T10:07:00.000000000","2021-09-23T17:07:00.000000000",4856,6.538]
["2021-09-23T10:07:00.000000000","2021-09-23T17:07:00.000000000",4860,2051.456]
["2021-09-23T10:07:00.000000000","2021-09-23T17:07:00.000000000",4861,824.1992]
["2021-09-23T10:08:00.000000000","2021-09-23T17:08:00.000000000",4852,252.7506]
["2021-09-23T10:08:00.000000000","2021-09-23T17:08:00.000000000",4866,50.29167]
["2021-09-23T10:08:00.000000000","2021-09-23T17:08:00.000000000",4870,52.16667]
["2021-09-23T10:08:00.000000000","2021-09-23T17:08:00.000000000",4856,6.734749]
["2021-09-23T10:08:00.000000000","2021-09-23T17:08:00.000000000",4860,2110.653]
["2021-09-23T10:08:00.000000000","2021-09-23T17:08:00.000000000",4861,844.898]
["2021-09-23T10:09:00.000000000","2021-09-23T17:09:00.000000000",4852,252.2621]
["2021-09-23T10:09:00.000000000","2021-09-23T17:09:00.000000000",4866,50.35833]
["2021-09-23T10:09:00.000000000","2021-09-23T17:09:00.000000000",4870,52.16667]
["2021-09-23T10:09:00.000000000","2021-09-23T17:09:00.000000000",4856,6.29225]
["2021-09-23T10:09:00.000000000","2021-09-23T17:09:00.000000000",4860,1981.621]
["2021-09-23T10:09:00.000000000","2021-09-23T17:09:00.000000000",4861,782.6238]
["2021-09-23T10:10:00.000000000","2021-09-23T17:10:00.000000000",4852,251.8397]
["2021-09-23T10:10:00.000000000","2021-09-23T17:10:00.000000000",4866,50.94167]
["2021-09-23T10:10:00.000000000","2021-09-23T17:10:00.000000000",4870,52.94167]
["2021-09-23T10:10:00.000000000","2021-09-23T17:10:00.000000000",4856,5.92775]
["2021-09-23T10:10:00.000000000","2021-09-23T17:10:00.000000000",4860,1858.27]
["2021-09-23T10:10:00.000000000","2021-09-23T17:10:00.000000000",4861,734.7603]
["2021-09-23T10:11:00.000000000","2021-09-23T17:11:00.000000000",4852,252.3716]
["2021-09-23T10:11:00.000000000","2021-09-23T17:11:00.000000000",4866,51.15833]
["2021-09-23T10:11:00.000000000","2021-09-23T17:11:00.000000000",4870,52.575]
["2021-09-23T10:11:00.000000000","2021-09-23T17:11:00.000000000",4856,6.4805]
["2021-09-23T10:11:00.000000000","2021-09-23T17:11:00.000000000",4860,2033.297]
["2021-09-23T10:11:00.000000000","2021-09-23T17:11:00.000000000",4861,809.564]
["2021-09-23T10:12:00.000000000","2021-09-23T17:12:00.000000000",4852,252.7699]
["2021-09-23T10:12:00.000000000","2021-09-23T17:12:00.000000000",4866,51.90833]
["2021-09-23T10:12:00.000000000","2021-09-23T17:12:00.000000000",4870,53.34166]
["2021-09-23T10:12:00.000000000","2021-09-23T17:12:00.000000000",4856,6.975]
["2021-09-23T10:12:00.000000000","2021-09-23T17:12:00.000000000",4860,2173.274]
["2021-09-23T10:12:00.000000000","2021-09-23T17:12:00.000000000",4861,876.021]
["2021-09-23T10:13:00.000000000","2021-09-23T17:13:00.000000000",4852,253.0192]
["2021-09-23T10:13:00.000000000","2021-09-23T17:13:00.000000000",4866,53.075]
["2021-09-23T10:13:00.000000000","2021-09-23T17:13:00.000000000",4870,54.46666]
["2021-09-23T10:13:00.000000000","2021-09-23T17:13:00.000000000",4856,7.136]
["2021-09-23T10:13:00.000000000","2021-09-23T17:13:00.000000000",4860,2218.041]
["2021-09-23T10:13:00.000000000","2021-09-23T17:13:00.000000000",4861,897.3936]
["2021-09-23T10:14:00.000000000","2021-09-23T17:14:00.000000000",4852,252.947]
["2021-09-23T10:14:00.000000000","2021-09-23T17:14:00.000000000",4866,53.7]
["2021-09-23T10:14:00.000000000","2021-09-23T17:14:00.000000000",4870,55.19167]
["2021-09-23T10:14:00.000000000","2021-09-23T17:14:00.000000000",4856,7.12775]
["2021-09-23T10:14:00.000000000","2021-09-23T17:14:00.000000000",4860,2207.376]
["2021-09-23T10:14:00.000000000","2021-09-23T17:14:00.000000000",4861,898.0767]
["2021-09-23T10:15:00.000000000","2021-09-23T17:15:00.000000000",4852,253.0269]
["2021-09-23T10:15:00.000000000","2021-09-23T17:15:00.000000000",4866,53.90833]
["2021-09-23T10:15:00.000000000","2021-09-23T17:15:00.000000000",4870,55.18333]
["2021-09-23T10:15:00.000000000","2021-09-23T17:15:00.000000000",4856,7.26425]
["2021-09-23T10:15:00.000000000","2021-09-23T17:15:00.000000000",4860,2231.218]
["2021-09-23T10:15:00.000000000","2021-09-23T17:15:00.000000000",4861,909.3806]
["2021-09-23T10:16:00.000000000","2021-09-23T17:16:00.000000000",4852,252.1772]
["2021-09-23T10:16:00.000000000","2021-09-23T17:16:00.000000000",4866,54.2]
["2021-09-23T10:16:00.000000000","2021-09-23T17:16:00.000000000",4870,55.59166]
["2021-09-23T10:16:00.000000000","2021-09-23T17:16:00.000000000",4856,6.537]
["2021-09-23T10:16:00.000000000","2021-09-23T17:16:00.000000000",4860,2025.496]
["2021-09-23T10:16:00.000000000","2021-09-23T17:16:00.000000000",4861,811.969]
["2021-09-23T10:17:00.000000000","2021-09-23T17:17:00.000000000",4852,251.2227]
["2021-09-23T10:17:00.000000000","2021-09-23T17:17:00.000000000",4866,54.05833]
["2021-09-23T10:17:00.000000000","2021-09-23T17:17:00.000000000",4870,55.86666]
["2021-09-23T10:17:00.000000000","2021-09-23T17:17:00.000000000",4856,5.8385]
["2021-09-23T10:17:00.000000000","2021-09-23T17:17:00.000000000",4860,1799.9]
["2021-09-23T10:17:00.000000000","2021-09-23T17:17:00.000000000",4861,719.7508]
["2021-09-23T10:18:00.000000000","2021-09-23T17:18:00.000000000",4852,250.9943]
["2021-09-23T10:18:00.000000000","2021-09-23T17:18:00.000000000",4866,52.95833]
["2021-09-23T10:18:00.000000000","2021-09-23T17:18:00.000000000",4870,54.68333]
["2021-09-23T10:18:00.000000000","2021-09-23T17:18:00.000000000",4856,5.64525]
["2021-09-23T10:18:00.000000000","2021-09-23T17:18:00.000000000",4860,1764.1]
["2021-09-23T10:18:00.000000000","2021-09-23T17:18:00.000000000",4861,694.158]
["2021-09-23T10:19:00.000000000","2021-09-23T17:19:00.000000000",4852,250.0201]
["2021-09-23T10:19:00.000000000","2021-09-23T17:19:00.000000000",4866,51.65833]
["2021-09-23T10:19:00.000000000","2021-09-23T17:19:00.000000000",4870,53.28333]
["2021-09-23T10:19:00.000000000","2021-09-23T17:19:00.000000000",4856,4.79225]
["2021-09-23T10:19:00.000000000","2021-09-23T17:19:00.000000000",4860,1479.099]
["2021-09-23T10:19:00.000000000","2021-09-23T17:19:00.000000000",4861,591.1039]
["2021-09-23T10:20:00.000000000","2021-09-23T17:20:00.000000000",4852,252.7646]
["2021-09-23T10:20:00.000000000","2021-09-23T17:20:00.000000000",4866,52.09999]
["2021-09-23T10:20:00.000000000","2021-09-23T17:20:00.000000000",4870,54.075]
["2021-09-23T10:20:00.000000000","2021-09-23T17:20:00.000000000",4856,7.401]
["2021-09-23T10:20:00.000000000","2021-09-23T17:20:00.000000000",4860,2285.469]
["2021-09-23T10:20:00.000000000","2021-09-23T17:20:00.000000000",4861,926.9819]
["2021-09-23T10:21:00.000000000","2021-09-23T17:21:00.000000000",4852,252.787]
["2021-09-23T10:21:00.000000000","2021-09-23T17:21:00.000000000",4866,52.88333]
["2021-09-23T10:21:00.000000000","2021-09-23T17:21:00.000000000",4870,54.20833]
["2021-09-23T10:21:00.000000000","2021-09-23T17:21:00.000000000",4856,7.3755]
["2021-09-23T10:21:00.000000000","2021-09-23T17:21:00.000000000",4860,2267.585]
["2021-09-23T10:21:00.000000000","2021-09-23T17:21:00.000000000",4861,921.4236]
["2021-09-23T10:22:00.000000000","2021-09-23T17:22:00.000000000",4852,252.9256]
["2021-09-23T10:22:00.000000000","2021-09-23T17:22:00.000000000",4866,52.73333]
["2021-09-23T10:22:00.000000000","2021-09-23T17:22:00.000000000",4870,53.76666]
["2021-09-23T10:22:00.000000000","2021-09-23T17:22:00.000000000",4856,7.41975]
["2021-09-23T10:22:00.000000000","2021-09-23T17:22:00.000000000",4860,2271.964]
["2021-09-23T10:22:00.000000000","2021-09-23T17:22:00.000000000",4861,924.1467]
["2021-09-23T10:23:00.000000000","2021-09-23T17:23:00.000000000",4852,253.0308]
["2021-09-23T10:23:00.000000000","2021-09-23T17:23:00.000000000",4866,52.26666]
["2021-09-23T10:23:00.000000000","2021-09-23T17:23:00.000000000",4870,53.65]
["2021-09-23T10:23:00.000000000","2021-09-23T17:23:00.000000000",4856,7.41425]
["2021-09-23T10:23:00.000000000","2021-09-23T17:23:00.000000000",4860,2278.482]
["2021-09-23T10:23:00.000000000","2021-09-23T17:23:00.000000000",4861,925.8591]
["2021-09-23T10:24:00.000000000","2021-09-23T17:24:00.000000000",4852,251.3753]
["2021-09-23T10:24:00.000000000","2021-09-23T17:24:00.000000000",4866,52.75833]
["2021-09-23T10:24:00.000000000","2021-09-23T17:24:00.000000000",4870,54.24166]
["2021-09-23T10:24:00.000000000","2021-09-23T17:24:00.000000000",4856,5.98725]
["2021-09-23T10:24:00.000000000","2021-09-23T17:24:00.000000000",4860,1856.537]
["2021-09-23T10:24:00.000000000","2021-09-23T17:24:00.000000000",4861,738.2693]
["2021-09-23T10:25:00.000000000","2021-09-23T17:25:00.000000000",4852,249.8535]
["2021-09-23T10:25:00.000000000","2021-09-23T17:25:00.000000000",4866,51.80833]
["2021-09-23T10:25:00.000000000","2021-09-23T17:25:00.000000000",4870,52.85833]
["2021-09-23T10:25:00.000000000","2021-09-23T17:25:00.000000000",4856,4.644]
["2021-09-23T10:25:00.000000000","2021-09-23T17:25:00.000000000",4860,1466.192]
["2021-09-23T10:25:00.000000000","2021-09-23T17:25:00.000000000",4861,584.7689]
["2021-09-23T10:26:00.000000000","2021-09-23T17:26:00.000000000",4852,248.6221]
["2021-09-23T10:26:00.000000000","2021-09-23T17:26:00.000000000",4866,50.68333]
["2021-09-23T10:26:00.000000000","2021-09-23T17:26:00.000000000",4870,52.59166]
["2021-09-23T10:26:00.000000000","2021-09-23T17:26:00.000000000",4856,3.75]
["2021-09-23T10:26:00.000000000","2021-09-23T17:26:00.000000000",4860,1180.04]
["2021-09-23T10:26:00.000000000","2021-09-23T17:26:00.000000000",4861,453.3428]
["2021-09-23T10:27:00.000000000","2021-09-23T17:27:00.000000000",4852,249.8486]
["2021-09-23T10:27:00.000000000","2021-09-23T17:27:00.000000000",4866,49.29167]
["2021-09-23T10:27:00.000000000","2021-09-23T17:27:00.000000000",4870,51.425]
["2021-09-23T10:27:00.000000000","2021-09-23T17:27:00.000000000",4856,4.6725]
["2021-09-23T10:27:00.000000000","2021-09-23T17:27:00.000000000",4860,1458.768]
["2021-09-23T10:27:00.000000000","2021-09-23T17:27:00.000000000",4861,569.2916]
["2021-09-23T10:28:00.000000000","2021-09-23T17:28:00.000000000",4852,250.7275]
["2021-09-23T10:28:00.000000000","2021-09-23T17:28:00.000000000",4866,49.4]
["2021-09-23T10:28:00.000000000","2021-09-23T17:28:00.000000000",4870,51.48333]
["2021-09-23T10:28:00.000000000","2021-09-23T17:28:00.000000000",4856,5.4385]
["2021-09-23T10:28:00.000000000","2021-09-23T17:28:00.000000000",4860,1694.216]
["2021-09-23T10:28:00.000000000","2021-09-23T17:28:00.000000000",4861,650.8796]
["2021-09-23T10:29:00.000000000","2021-09-23T17:29:00.000000000",4852,251.5086]
["2021-09-23T10:29:00.000000000","2021-09-23T17:29:00.000000000",4866,50.19167]
["2021-09-23T10:29:00.000000000","2021-09-23T17:29:00.000000000",4870,52.40833]
["2021-09-23T10:29:00.000000000","2021-09-23T17:29:00.000000000",4856,6.18175]
["2021-09-23T10:29:00.000000000","2021-09-23T17:29:00.000000000",4860,1948.338]
["2021-09-23T10:29:00.000000000","2021-09-23T17:29:00.000000000",4861,768.1291]
["2021-09-23T10:30:00.000000000","2021-09-23T17:30:00.000000000",4852,252.6286]
["2021-09-23T10:30:00.000000000","2021-09-23T17:30:00.000000000",4866,50.59999]
["2021-09-23T10:30:00.000000000","2021-09-23T17:30:00.000000000",4870,52.53333]
["2021-09-23T10:30:00.000000000","2021-09-23T17:30:00.000000000",4856,7.014]
["2021-09-23T10:30:00.000000000","2021-09-23T17:30:00.000000000",4860,2184.546]
["2021-09-23T10:30:00.000000000","2021-09-23T17:30:00.000000000",4861,883.9188]
["2021-09-23T10:31:00.000000000","2021-09-23T17:31:00.000000000",4852,252.8331]
["2021-09-23T10:31:00.000000000","2021-09-23T17:31:00.000000000",4866,50.175]
["2021-09-23T10:31:00.000000000","2021-09-23T17:31:00.000000000",4870,51.85833]
["2021-09-23T10:31:00.000000000","2021-09-23T17:31:00.000000000",4856,6.9725]
["2021-09-23T10:31:00.000000000","2021-09-23T17:31:00.000000000",4860,2180.286]
["2021-09-23T10:31:00.000000000","2021-09-23T17:31:00.000000000",4861,871.6791]
["2021-09-23T10:32:00.000000000","2021-09-23T17:32:00.000000000",4852,252.4376]
["2021-09-23T10:32:00.000000000","2021-09-23T17:32:00.000000000",4866,50.61666]
["2021-09-23T10:32:00.000000000","2021-09-23T17:32:00.000000000",4870,52.75]
["2021-09-23T10:32:00.000000000","2021-09-23T17:32:00.000000000",4856,6.816]
["2021-09-23T10:32:00.000000000","2021-09-23T17:32:00.000000000",4860,2117.653]
["2021-09-23T10:32:00.000000000","2021-09-23T17:32:00.000000000",4861,851.1487]
["2021-09-23T10:33:00.000000000","2021-09-23T17:33:00.000000000",4852,251.1449]
["2021-09-23T10:33:00.000000000","2021-09-23T17:33:00.000000000",4866,50.44167]
["2021-09-23T10:33:00.000000000","2021-09-23T17:33:00.000000000",4870,52.44167]
["2021-09-23T10:33:00.000000000","2021-09-23T17:33:00.000000000",4856,5.1845]
["2021-09-23T10:33:00.000000000","2021-09-23T17:33:00.000000000",4860,1599.212]
["2021-09-23T10:33:00.000000000","2021-09-23T17:33:00.000000000",4861,630.8733]
["2021-09-23T10:34:00.000000000","2021-09-23T17:34:00.000000000",4852,253.2243]
["2021-09-23T10:34:00.000000000","2021-09-23T17:34:00.000000000",4866,51.075]
["2021-09-23T10:34:00.000000000","2021-09-23T17:34:00.000000000",4870,52.825]
["2021-09-23T10:34:00.000000000","2021-09-23T17:34:00.000000000",4856,7.21175]
["2021-09-23T10:34:00.000000000","2021-09-23T17:34:00.000000000",4860,2232.036]
["2021-09-23T10:34:00.000000000","2021-09-23T17:34:00.000000000",4861,902.3156]
["2021-09-23T10:35:00.000000000","2021-09-23T17:35:00.000000000",4852,253.8073]
["2021-09-23T10:35:00.000000000","2021-09-23T17:35:00.000000000",4866,52.84166]
["2021-09-23T10:35:00.000000000","2021-09-23T17:35:00.000000000",4870,54.58333]
["2021-09-23T10:35:00.000000000","2021-09-23T17:35:00.000000000",4856,7.591249]
["2021-09-23T10:35:00.000000000","2021-09-23T17:35:00.000000000",4860,2342.172]
["2021-09-23T10:35:00.000000000","2021-09-23T17:35:00.000000000",4861,953.0707]
["2021-09-23T10:36:00.000000000","2021-09-23T17:36:00.000000000",4852,253.6925]
["2021-09-23T10:36:00.000000000","2021-09-23T17:36:00.000000000",4866,54.25]
["2021-09-23T10:36:00.000000000","2021-09-23T17:36:00.000000000",4870,55.96666]
["2021-09-23T10:36:00.000000000","2021-09-23T17:36:00.000000000",4856,7.5875]
["2021-09-23T10:36:00.000000000","2021-09-23T17:36:00.000000000",4860,2315.302]
["2021-09-23T10:36:00.000000000","2021-09-23T17:36:00.000000000",4861,949.6458]
["2021-09-23T10:37:00.000000000","2021-09-23T17:37:00.000000000",4852,253.6475]
["2021-09-23T10:37:00.000000000","2021-09-23T17:37:00.000000000",4866,54.825]
["2021-09-23T10:37:00.000000000","2021-09-23T17:37:00.000000000",4870,56.51667]
["2021-09-23T10:37:00.000000000","2021-09-23T17:37:00.000000000",4856,7.5345]
["2021-09-23T10:37:00.000000000","2021-09-23T17:37:00.000000000",4860,2300.271]
["2021-09-23T10:37:00.000000000","2021-09-23T17:37:00.000000000",4861,946.848]
["2021-09-23T10:38:00.000000000","2021-09-23T17:38:00.000000000",4852,253.5925]
["2021-09-23T10:38:00.000000000","2021-09-23T17:38:00.000000000",4866,55.09999]
["2021-09-23T10:38:00.000000000","2021-09-23T17:38:00.000000000",4870,56.30833]
["2021-09-23T10:38:00.000000000","2021-09-23T17:38:00.000000000",4856,7.52425]
["2021-09-23T10:38:00.000000000","2021-09-23T17:38:00.000000000",4860,2295.852]
["2021-09-23T10:38:00.000000000","2021-09-23T17:38:00.000000000",4861,947.8024]
["2021-09-23T10:39:00.000000000","2021-09-23T17:39:00.000000000",4852,253.5734]
["2021-09-23T10:39:00.000000000","2021-09-23T17:39:00.000000000",4866,55.625]
["2021-09-23T10:39:00.000000000","2021-09-23T17:39:00.000000000",4870,57.03333]
["2021-09-23T10:39:00.000000000","2021-09-23T17:39:00.000000000",4856,7.49475]
["2021-09-23T10:39:00.000000000","2021-09-23T17:39:00.000000000",4860,2284.435]
["2021-09-23T10:39:00.000000000","2021-09-23T17:39:00.000000000",4861,944.9671]
["2021-09-23T10:40:00.000000000","2021-09-23T17:40:00.000000000",4852,253.5739]
["2021-09-23T10:40:00.000000000","2021-09-23T17:40:00.000000000",4866,55.22499]
["2021-09-23T10:40:00.000000000","2021-09-23T17:40:00.000000000",4870,56.84166]
["2021-09-23T10:40:00.000000000","2021-09-23T17:40:00.000000000",4856,7.49575]
["2021-09-23T10:40:00.000000000","2021-09-23T17:40:00.000000000",4860,2287.159]
["2021-09-23T10:40:00.000000000","2021-09-23T17:40:00.000000000",4861,947.606]
["2021-09-23T10:41:00.000000000","2021-09-23T17:41:00.000000000",4852,253.6146]
["2021-09-23T10:41:00.000000000","2021-09-23T17:41:00.000000000",4866,55.13333]
["2021-09-23T10:41:00.000000000","2021-09-23T17:41:00.000000000",4870,57.05833]
["2021-09-23T10:41:00.000000000","2021-09-23T17:41:00.000000000",4856,7.5805]
["2021-09-23T10:41:00.000000000","2021-09-23T17:41:00.000000000",4860,2292.329]
["2021-09-23T10:41:00.000000000","2021-09-23T17:41:00.000000000",4861,950.6939]
["2021-09-23T10:42:00.000000000","2021-09-23T17:42:00.000000000",4852,253.5972]
["2021-09-23T10:42:00.000000000","2021-09-23T17:42:00.000000000",4866,55.51667]
["2021-09-23T10:42:00.000000000","2021-09-23T17:42:00.000000000",4870,57.7]
["2021-09-23T10:42:00.000000000","2021-09-23T17:42:00.000000000",4856,7.61475]
["2021-09-23T10:42:00.000000000","2021-09-23T17:42:00.000000000",4860,2295.074]
["2021-09-23T10:42:00.000000000","2021-09-23T17:42:00.000000000",4861,952.1443]
["2021-09-23T10:43:00.000000000","2021-09-23T17:43:00.000000000",4852,253.6295]
["2021-09-23T10:43:00.000000000","2021-09-23T17:43:00.000000000",4866,55.93333]
["2021-09-23T10:43:00.000000000","2021-09-23T17:43:00.000000000",4870,58.41667]
["2021-09-23T10:43:00.000000000","2021-09-23T17:43:00.000000000",4856,7.59275]
["2021-09-23T10:43:00.000000000","2021-09-23T17:43:00.000000000",4860,2285.732]
["2021-09-23T10:43:00.000000000","2021-09-23T17:43:00.000000000",4861,951.5547]
["2021-09-23T10:44:00.000000000","2021-09-23T17:44:00.000000000",4852,253.6297]
["2021-09-23T10:44:00.000000000","2021-09-23T17:44:00.000000000",4866,56.69167]
["2021-09-23T10:44:00.000000000","2021-09-23T17:44:00.000000000",4870,59.06667]
["2021-09-23T10:44:00.000000000","2021-09-23T17:44:00.000000000",4856,7.582]
["2021-09-23T10:44:00.000000000","2021-09-23T17:44:00.000000000",4860,2281.959]
["2021-09-23T10:44:00.000000000","2021-09-23T17:44:00.000000000",4861,952.5093]
["2021-09-23T10:45:00.000000000","2021-09-23T17:45:00.000000000",4852,253.6793]
["2021-09-23T10:45:00.000000000","2021-09-23T17:45:00.000000000",4866,55.97499]
["2021-09-23T10:45:00.000000000","2021-09-23T17:45:00.000000000",4870,58.40833]
["2021-09-23T10:45:00.000000000","2021-09-23T17:45:00.000000000",4856,7.55625]
["2021-09-23T10:45:00.000000000","2021-09-23T17:45:00.000000000",4860,2278.995]
["2021-09-23T10:45:00.000000000","2021-09-23T17:45:00.000000000",4861,950.7032]
["2021-09-23T10:46:00.000000000","2021-09-23T17:46:00.000000000",4852,253.6633]
["2021-09-23T10:46:00.000000000","2021-09-23T17:46:00.000000000",4866,55.8]
["2021-09-23T10:46:00.000000000","2021-09-23T17:46:00.000000000",4870,57.68333]
["2021-09-23T10:46:00.000000000","2021-09-23T17:46:00.000000000",4856,7.5875]
["2021-09-23T10:46:00.000000000","2021-09-23T17:46:00.000000000",4860,2281.247]
["2021-09-23T10:46:00.000000000","2021-09-23T17:46:00.000000000",4861,949.4307]
["2021-09-23T10:47:00.000000000","2021-09-23T17:47:00.000000000",4852,253.6315]
["2021-09-23T10:47:00.000000000","2021-09-23T17:47:00.000000000",4866,55.71666]
["2021-09-23T10:47:00.000000000","2021-09-23T17:47:00.000000000",4870,58.04167]
["2021-09-23T10:47:00.000000000","2021-09-23T17:47:00.000000000",4856,7.571]
["2021-09-23T10:47:00.000000000","2021-09-23T17:47:00.000000000",4860,2279.348]
["2021-09-23T10:47:00.000000000","2021-09-23T17:47:00.000000000",4861,949.0469]
["2021-09-23T10:48:00.000000000","2021-09-23T17:48:00.000000000",4852,253.6206]
["2021-09-23T10:48:00.000000000","2021-09-23T17:48:00.000000000",4866,55.8]
["2021-09-23T10:48:00.000000000","2021-09-23T17:48:00.000000000",4870,58.35]
["2021-09-23T10:48:00.000000000","2021-09-23T17:48:00.000000000",4856,7.53975]
["2021-09-23T10:48:00.000000000","2021-09-23T17:48:00.000000000",4860,2277.184]
["2021-09-23T10:48:00.000000000","2021-09-23T17:48:00.000000000",4861,949.0657]
["2021-09-23T10:49:00.000000000","2021-09-23T17:49:00.000000000",4852,253.6843]
["2021-09-23T10:49:00.000000000","2021-09-23T17:49:00.000000000",4866,56.10833]
["2021-09-23T10:49:00.000000000","2021-09-23T17:49:00.000000000",4870,58.74166]
["2021-09-23T10:49:00.000000000","2021-09-23T17:49:00.000000000",4856,7.57175]
["2021-09-23T10:49:00.000000000","2021-09-23T17:49:00.000000000",4860,2274.424]
["2021-09-23T10:49:00.000000000","2021-09-23T17:49:00.000000000",4861,949.5429]
["2021-09-23T10:50:00.000000000","2021-09-23T17:50:00.000000000",4852,253.8013]
["2021-09-23T10:50:00.000000000","2021-09-23T17:50:00.000000000",4866,56.55]
["2021-09-23T10:50:00.000000000","2021-09-23T17:50:00.000000000",4870,59.26666]
["2021-09-23T10:50:00.000000000","2021-09-23T17:50:00.000000000",4856,7.55925]
["2021-09-23T10:50:00.000000000","2021-09-23T17:50:00.000000000",4860,2270.321]
["2021-09-23T10:50:00.000000000","2021-09-23T17:50:00.000000000",4861,949.7862]
["2021-09-23T10:51:00.000000000","2021-09-23T17:51:00.000000000",4852,253.7617]
["2021-09-23T10:51:00.000000000","2021-09-23T17:51:00.000000000",4866,56.45833]
["2021-09-23T10:51:00.000000000","2021-09-23T17:51:00.000000000",4870,59.21666]
["2021-09-23T10:51:00.000000000","2021-09-23T17:51:00.000000000",4856,7.519249]
["2021-09-23T10:51:00.000000000","2021-09-23T17:51:00.000000000",4860,2263.123]
["2021-09-23T10:51:00.000000000","2021-09-23T17:51:00.000000000",4861,947.5685]
["2021-09-23T10:52:00.000000000","2021-09-23T17:52:00.000000000",4852,253.7331]
["2021-09-23T10:52:00.000000000","2021-09-23T17:52:00.000000000",4866,57.70833]
["2021-09-23T10:52:00.000000000","2021-09-23T17:52:00.000000000",4870,60.39167]
["2021-09-23T10:52:00.000000000","2021-09-23T17:52:00.000000000",4856,7.512249]
["2021-09-23T10:52:00.000000000","2021-09-23T17:52:00.000000000",4860,2254.059]
["2021-09-23T10:52:00.000000000","2021-09-23T17:52:00.000000000",4861,945.7438]
["2021-09-23T10:53:00.000000000","2021-09-23T17:53:00.000000000",4852,253.6891]
["2021-09-23T10:53:00.000000000","2021-09-23T17:53:00.000000000",4866,58.06667]
["2021-09-23T10:53:00.000000000","2021-09-23T17:53:00.000000000",4870,60.75833]
["2021-09-23T10:53:00.000000000","2021-09-23T17:53:00.000000000",4856,7.51275]
["2021-09-23T10:53:00.000000000","2021-09-23T17:53:00.000000000",4860,2251.858]
["2021-09-23T10:53:00.000000000","2021-09-23T17:53:00.000000000",4861,946.3521]
["2021-09-23T10:54:00.000000000","2021-09-23T17:54:00.000000000",4852,253.7048]
["2021-09-23T10:54:00.000000000","2021-09-23T17:54:00.000000000",4866,58.60833]
["2021-09-23T10:54:00.000000000","2021-09-23T17:54:00.000000000",4870,60.56667]
["2021-09-23T10:54:00.000000000","2021-09-23T17:54:00.000000000",4856,7.57975]
["2021-09-23T10:54:00.000000000","2021-09-23T17:54:00.000000000",4860,2249.313]
["2021-09-23T10:54:00.000000000","2021-09-23T17:54:00.000000000",4861,945.9216]
["2021-09-23T10:55:00.000000000","2021-09-23T17:55:00.000000000",4852,253.69]
["2021-09-23T10:55:00.000000000","2021-09-23T17:55:00.000000000",4866,59.26667]
["2021-09-23T10:55:00.000000000","2021-09-23T17:55:00.000000000",4870,61.425]
["2021-09-23T10:55:00.000000000","2021-09-23T17:55:00.000000000",4856,7.5845]
["2021-09-23T10:55:00.000000000","2021-09-23T17:55:00.000000000",4860,2247.364]
["2021-09-23T10:55:00.000000000","2021-09-23T17:55:00.000000000",4861,945.5847]
["2021-09-23T10:56:00.000000000","2021-09-23T17:56:00.000000000",4852,253.6614]
["2021-09-23T10:56:00.000000000","2021-09-23T17:56:00.000000000",4866,59.88333]
["2021-09-23T10:56:00.000000000","2021-09-23T17:56:00.000000000",4870,62.075]
["2021-09-23T10:56:00.000000000","2021-09-23T17:56:00.000000000",4856,7.581749]
["2021-09-23T10:56:00.000000000","2021-09-23T17:56:00.000000000",4860,2245.904]
["2021-09-23T10:56:00.000000000","2021-09-23T17:56:00.000000000",4861,947.0632]
["2021-09-23T10:57:00.000000000","2021-09-23T17:57:00.000000000",4852,253.5732]
["2021-09-23T10:57:00.000000000","2021-09-23T17:57:00.000000000",4866,60.28333]
["2021-09-23T10:57:00.000000000","2021-09-23T17:57:00.000000000",4870,62.15833]
["2021-09-23T10:57:00.000000000","2021-09-23T17:57:00.000000000",4856,7.56475]
["2021-09-23T10:57:00.000000000","2021-09-23T17:57:00.000000000",4860,2245.24]
["2021-09-23T10:57:00.000000000","2021-09-23T17:57:00.000000000",4861,948.2983]
["2021-09-23T10:58:00.000000000","2021-09-23T17:58:00.000000000",4852,253.4508]
["2021-09-23T10:58:00.000000000","2021-09-23T17:58:00.000000000",4866,60.90833]
["2021-09-23T10:58:00.000000000","2021-09-23T17:58:00.000000000",4870,62.55]
["2021-09-23T10:58:00.000000000","2021-09-23T17:58:00.000000000",4856,7.5825]
["2021-09-23T10:58:00.000000000","2021-09-23T17:58:00.000000000",4860,2243.859]
["2021-09-23T10:58:00.000000000","2021-09-23T17:58:00.000000000",4861,948.1019]
["2021-09-23T10:59:00.000000000","2021-09-23T17:59:00.000000000",4852,253.4315]
["2021-09-23T10:59:00.000000000","2021-09-23T17:59:00.000000000",4866,60.43333]
["2021-09-23T10:59:00.000000000","2021-09-23T17:59:00.000000000",4870,62.425]
["2021-09-23T10:59:00.000000000","2021-09-23T17:59:00.000000000",4856,7.5925]
["2021-09-23T10:59:00.000000000","2021-09-23T17:59:00.000000000",4860,2248.93]
["2021-09-23T10:59:00.000000000","2021-09-23T17:59:00.000000000",4861,951.0682]
["2021-09-23T11:00:00.000000000","2021-09-23T18:00:00.000000000",4852,253.5759]
["2021-09-23T11:00:00.000000000","2021-09-23T18:00:00.000000000",4866,60.56667]
["2021-09-23T11:00:00.000000000","2021-09-23T18:00:00.000000000",4870,62.21666]
["2021-09-23T11:00:00.000000000","2021-09-23T18:00:00.000000000",4856,7.68825]
["2021-09-23T11:00:00.000000000","2021-09-23T18:00:00.000000000",4860,2261.689]
["2021-09-23T11:00:00.000000000","2021-09-23T18:00:00.000000000",4861,957.9647]
["2021-09-23T11:01:00.000000000","2021-09-23T18:01:00.000000000",4852,253.7228]
["2021-09-23T11:01:00.000000000","2021-09-23T18:01:00.000000000",4866,60.5]
["2021-09-23T11:01:00.000000000","2021-09-23T18:01:00.000000000",4870,62.30833]
["2021-09-23T11:01:00.000000000","2021-09-23T18:01:00.000000000",4856,7.71625]
["2021-09-23T11:01:00.000000000","2021-09-23T18:01:00.000000000",4860,2270.993]
["2021-09-23T11:01:00.000000000","2021-09-23T18:01:00.000000000",4861,962.6434]
["2021-09-23T11:02:00.000000000","2021-09-23T18:02:00.000000000",4852,253.7814]
["2021-09-23T11:02:00.000000000","2021-09-23T18:02:00.000000000",4866,60.45]
["2021-09-23T11:02:00.000000000","2021-09-23T18:02:00.000000000",4870,62.28333]
["2021-09-23T11:02:00.000000000","2021-09-23T18:02:00.000000000",4856,7.739]
["2021-09-23T11:02:00.000000000","2021-09-23T18:02:00.000000000",4860,2270.886]
["2021-09-23T11:02:00.000000000","2021-09-23T18:02:00.000000000",4861,963.5511]
["2021-09-23T11:03:00.000000000","2021-09-23T18:03:00.000000000",4852,253.9756]
["2021-09-23T11:03:00.000000000","2021-09-23T18:03:00.000000000",4866,60.29167]
["2021-09-23T11:03:00.000000000","2021-09-23T18:03:00.000000000",4870,62.39167]
["2021-09-23T11:03:00.000000000","2021-09-23T18:03:00.000000000",4856,7.7225]
["2021-09-23T11:03:00.000000000","2021-09-23T18:03:00.000000000",4860,2269.976]
["2021-09-23T11:03:00.000000000","2021-09-23T18:03:00.000000000",4861,964.1594]
["2021-09-23T11:04:00.000000000","2021-09-23T18:04:00.000000000",4852,254.0534]
["2021-09-23T11:04:00.000000000","2021-09-23T18:04:00.000000000",4866,60.31667]
["2021-09-23T11:04:00.000000000","2021-09-23T18:04:00.000000000",4870,62.45]
["2021-09-23T11:04:00.000000000","2021-09-23T18:04:00.000000000",4856,7.740499]
["2021-09-23T11:04:00.000000000","2021-09-23T18:04:00.000000000",4860,2268.801]
["2021-09-23T11:04:00.000000000","2021-09-23T18:04:00.000000000",4861,964.4026]
["2021-09-23T11:05:00.000000000","2021-09-23T18:05:00.000000000",4852,254.1149]
["2021-09-23T11:05:00.000000000","2021-09-23T18:05:00.000000000",4866,59.69167]
["2021-09-23T11:05:00.000000000","2021-09-23T18:05:00.000000000",4870,61.65833]
["2021-09-23T11:05:00.000000000","2021-09-23T18:05:00.000000000",4856,7.697]
["2021-09-23T11:05:00.000000000","2021-09-23T18:05:00.000000000",4860,2271.719]
["2021-09-23T11:05:00.000000000","2021-09-23T18:05:00.000000000",4861,963.7009]
["2021-09-23T11:06:00.000000000","2021-09-23T18:06:00.000000000",4852,254.1608]
["2021-09-23T11:06:00.000000000","2021-09-23T18:06:00.000000000",4866,59.40833]
["2021-09-23T11:06:00.000000000","2021-09-23T18:06:00.000000000",4870,61.71666]
["2021-09-23T11:06:00.000000000","2021-09-23T18:06:00.000000000",4856,7.6845]
["2021-09-23T11:06:00.000000000","2021-09-23T18:06:00.000000000",4860,2271.81]
["2021-09-23T11:06:00.000000000","2021-09-23T18:06:00.000000000",4861,964.4868]
["2021-09-23T11:07:00.000000000","2021-09-23T18:07:00.000000000",4852,254.1518]
["2021-09-23T11:07:00.000000000","2021-09-23T18:07:00.000000000",4866,60.40833]
["2021-09-23T11:07:00.000000000","2021-09-23T18:07:00.000000000",4870,62.68333]
["2021-09-23T11:07:00.000000000","2021-09-23T18:07:00.000000000",4856,7.74275]
["2021-09-23T11:07:00.000000000","2021-09-23T18:07:00.000000000",4860,2272.845]
["2021-09-23T11:07:00.000000000","2021-09-23T18:07:00.000000000",4861,965.5723]
["2021-09-23T11:08:00.000000000","2021-09-23T18:08:00.000000000",4852,254.0578]
["2021-09-23T11:08:00.000000000","2021-09-23T18:08:00.000000000",4866,60.68333]
["2021-09-23T11:08:00.000000000","2021-09-23T18:08:00.000000000",4870,62.65]
["2021-09-23T11:08:00.000000000","2021-09-23T18:08:00.000000000",4856,7.779]
["2021-09-23T11:08:00.000000000","2021-09-23T18:08:00.000000000",4860,2282.658]
["2021-09-23T11:08:00.000000000","2021-09-23T18:08:00.000000000",4861,969.3995]
["2021-09-23T11:09:00.000000000","2021-09-23T18:09:00.000000000",4852,254.0226]
["2021-09-23T11:09:00.000000000","2021-09-23T18:09:00.000000000",4866,60.5]
["2021-09-23T11:09:00.000000000","2021-09-23T18:09:00.000000000",4870,62.85833]
["2021-09-23T11:09:00.000000000","2021-09-23T18:09:00.000000000",4856,7.777]
["2021-09-23T11:09:00.000000000","2021-09-23T18:09:00.000000000",4860,2285.382]
["2021-09-23T11:09:00.000000000","2021-09-23T18:09:00.000000000",4861,971.2617]
["2021-09-23T11:10:00.000000000","2021-09-23T18:10:00.000000000",4852,254.0287]
["2021-09-23T11:10:00.000000000","2021-09-23T18:10:00.000000000",4866,59.575]
["2021-09-23T11:10:00.000000000","2021-09-23T18:10:00.000000000",4870,61.95]
["2021-09-23T11:10:00.000000000","2021-09-23T18:10:00.000000000",4856,7.81625]
["2021-09-23T11:10:00.000000000","2021-09-23T18:10:00.000000000",4860,2296.479]
["2021-09-23T11:10:00.000000000","2021-09-23T18:10:00.000000000",4861,973.2548]
["2021-09-23T11:11:00.000000000","2021-09-23T18:11:00.000000000",4852,254.0876]
["2021-09-23T11:11:00.000000000","2021-09-23T18:11:00.000000000",4866,59.225]
["2021-09-23T11:11:00.000000000","2021-09-23T18:11:00.000000000",4870,61.26666]
["2021-09-23T11:11:00.000000000","2021-09-23T18:11:00.000000000",4856,7.739]
["2021-09-23T11:11:00.000000000","2021-09-23T18:11:00.000000000",4860,2304.26]
["2021-09-23T11:11:00.000000000","2021-09-23T18:11:00.000000000",4861,974.2935]
["2021-09-23T11:12:00.000000000","2021-09-23T18:12:00.000000000",4852,253.9743]
["2021-09-23T11:12:00.000000000","2021-09-23T18:12:00.000000000",4866,59.45833]
["2021-09-23T11:12:00.000000000","2021-09-23T18:12:00.000000000",4870,61.68333]
["2021-09-23T11:12:00.000000000","2021-09-23T18:12:00.000000000",4856,7.743]
["2021-09-23T11:12:00.000000000","2021-09-23T18:12:00.000000000",4860,2299.051]
["2021-09-23T11:12:00.000000000","2021-09-23T18:12:00.000000000",4861,974.7988]
["2021-09-23T11:13:00.000000000","2021-09-23T18:13:00.000000000",4852,254.0214]
["2021-09-23T11:13:00.000000000","2021-09-23T18:13:00.000000000",4866,59.05]
["2021-09-23T11:13:00.000000000","2021-09-23T18:13:00.000000000",4870,61.43333]
["2021-09-23T11:13:00.000000000","2021-09-23T18:13:00.000000000",4856,7.8265]
["2021-09-23T11:13:00.000000000","2021-09-23T18:13:00.000000000",4860,2307.432]
["2021-09-23T11:13:00.000000000","2021-09-23T18:13:00.000000000",4861,977.2224]
["2021-09-23T11:14:00.000000000","2021-09-23T18:14:00.000000000",4852,254.0076]
["2021-09-23T11:14:00.000000000","2021-09-23T18:14:00.000000000",4866,59.23333]
["2021-09-23T11:14:00.000000000","2021-09-23T18:14:00.000000000",4870,61.64167]
["2021-09-23T11:14:00.000000000","2021-09-23T18:14:00.000000000",4856,7.845]
["2021-09-23T11:14:00.000000000","2021-09-23T18:14:00.000000000",4860,2312.526]
["2021-09-23T11:14:00.000000000","2021-09-23T18:14:00.000000000",4861,980.2823]
["2021-09-23T11:15:00.000000000","2021-09-23T18:15:00.000000000",4852,254.0583]
["2021-09-23T11:15:00.000000000","2021-09-23T18:15:00.000000000",4866,59.59166]
["2021-09-23T11:15:00.000000000","2021-09-23T18:15:00.000000000",4870,62.03333]
["2021-09-23T11:15:00.000000000","2021-09-23T18:15:00.000000000",4856,7.861]
["2021-09-23T11:15:00.000000000","2021-09-23T18:15:00.000000000",4860,2319.937]
["2021-09-23T11:15:00.000000000","2021-09-23T18:15:00.000000000",4861,984.6148]
["2021-09-23T11:16:00.000000000","2021-09-23T18:16:00.000000000",4852,254.0616]
["2021-09-23T11:16:00.000000000","2021-09-23T18:16:00.000000000",4866,59.575]
["2021-09-23T11:16:00.000000000","2021-09-23T18:16:00.000000000",4870,61.90833]
["2021-09-23T11:16:00.000000000","2021-09-23T18:16:00.000000000",4856,7.913]
["2021-09-23T11:16:00.000000000","2021-09-23T18:16:00.000000000",4860,2330.988]
["2021-09-23T11:16:00.000000000","2021-09-23T18:16:00.000000000",4861,989.4901]
["2021-09-23T11:17:00.000000000","2021-09-23T18:17:00.000000000",4852,254.0692]
["2021-09-23T11:17:00.000000000","2021-09-23T18:17:00.000000000",4866,60.23333]
["2021-09-23T11:17:00.000000000","2021-09-23T18:17:00.000000000",4870,62.89166]
["2021-09-23T11:17:00.000000000","2021-09-23T18:17:00.000000000",4856,7.907]
["2021-09-23T11:17:00.000000000","2021-09-23T18:17:00.000000000",4860,2330.748]
["2021-09-23T11:17:00.000000000","2021-09-23T18:17:00.000000000",4861,991.4926]
["2021-09-23T11:18:00.000000000","2021-09-23T18:18:00.000000000",4852,254.0659]
["2021-09-23T11:18:00.000000000","2021-09-23T18:18:00.000000000",4866,60.24166]
["2021-09-23T11:18:00.000000000","2021-09-23T18:18:00.000000000",4870,62.96666]
["2021-09-23T11:18:00.000000000","2021-09-23T18:18:00.000000000",4856,7.904749]
["2021-09-23T11:18:00.000000000","2021-09-23T18:18:00.000000000",4860,2332.489]
["2021-09-23T11:18:00.000000000","2021-09-23T18:18:00.000000000",4861,993.2518]
["2021-09-23T11:19:00.000000000","2021-09-23T18:19:00.000000000",4852,254.1031]
["2021-09-23T11:19:00.000000000","2021-09-23T18:19:00.000000000",4866,59.94167]
["2021-09-23T11:19:00.000000000","2021-09-23T18:19:00.000000000",4870,62.23333]
["2021-09-23T11:19:00.000000000","2021-09-23T18:19:00.000000000",4856,7.979]
["2021-09-23T11:19:00.000000000","2021-09-23T18:19:00.000000000",4860,2341.142]
["2021-09-23T11:19:00.000000000","2021-09-23T18:19:00.000000000",4861,996.0872]
["2021-09-23T11:20:00.000000000","2021-09-23T18:20:00.000000000",4852,254.1851]
["2021-09-23T11:20:00.000000000","2021-09-23T18:20:00.000000000",4866,59.11666]
["2021-09-23T11:20:00.000000000","2021-09-23T18:20:00.000000000",4870,61.275]
["2021-09-23T11:20:00.000000000","2021-09-23T18:20:00.000000000",4856,7.9565]
["2021-09-23T11:20:00.000000000","2021-09-23T18:20:00.000000000",4860,2356.119]
["2021-09-23T11:20:00.000000000","2021-09-23T18:20:00.000000000",4861,998.782]
["2021-09-23T11:21:00.000000000","2021-09-23T18:21:00.000000000",4852,254.211]
["2021-09-23T11:21:00.000000000","2021-09-23T18:21:00.000000000",4866,59.09999]
["2021-09-23T11:21:00.000000000","2021-09-23T18:21:00.000000000",4870,61.19167]
["2021-09-23T11:21:00.000000000","2021-09-23T18:21:00.000000000",4856,8.01775]
["2021-09-23T11:21:00.000000000","2021-09-23T18:21:00.000000000",4860,2370.849]
["2021-09-23T11:21:00.000000000","2021-09-23T18:21:00.000000000",4861,1002.871]
["2021-09-23T11:22:00.000000000","2021-09-23T18:22:00.000000000",4852,254.2487]
["2021-09-23T11:22:00.000000000","2021-09-23T18:22:00.000000000",4866,58.90833]
["2021-09-23T11:22:00.000000000","2021-09-23T18:22:00.000000000",4870,60.72499]
["2021-09-23T11:22:00.000000000","2021-09-23T18:22:00.000000000",4856,8.02425]
["2021-09-23T11:22:00.000000000","2021-09-23T18:22:00.000000000",4860,2379.092]
["2021-09-23T11:22:00.000000000","2021-09-23T18:22:00.000000000",4861,1003.957]
["2021-09-23T11:23:00.000000000","2021-09-23T18:23:00.000000000",4852,254.1851]
["2021-09-23T11:23:00.000000000","2021-09-23T18:23:00.000000000",4866,58.8]
["2021-09-23T11:23:00.000000000","2021-09-23T18:23:00.000000000",4870,60.59999]
["2021-09-23T11:23:00.000000000","2021-09-23T18:23:00.000000000",4856,8.037999]
["2021-09-23T11:23:00.000000000","2021-09-23T18:23:00.000000000",4860,2381.448]
["2021-09-23T11:23:00.000000000","2021-09-23T18:23:00.000000000",4861,1004.228]
["2021-09-23T11:24:00.000000000","2021-09-23T18:24:00.000000000",4852,254.2391]
["2021-09-23T11:24:00.000000000","2021-09-23T18:24:00.000000000",4866,58.875]
["2021-09-23T11:24:00.000000000","2021-09-23T18:24:00.000000000",4870,60.99166]
["2021-09-23T11:24:00.000000000","2021-09-23T18:24:00.000000000",4856,8.058]
["2021-09-23T11:24:00.000000000","2021-09-23T18:24:00.000000000",4860,2384.26]
["2021-09-23T11:24:00.000000000","2021-09-23T18:24:00.000000000",4861,1006.231]
["2021-09-23T11:25:00.000000000","2021-09-23T18:25:00.000000000",4852,254.2422]
["2021-09-23T11:25:00.000000000","2021-09-23T18:25:00.000000000",4866,59.69167]
["2021-09-23T11:25:00.000000000","2021-09-23T18:25:00.000000000",4870,61.97499]
["2021-09-23T11:25:00.000000000","2021-09-23T18:25:00.000000000",4856,8.079499]
["2021-09-23T11:25:00.000000000","2021-09-23T18:25:00.000000000",4860,2384.143]
["2021-09-23T11:25:00.000000000","2021-09-23T18:25:00.000000000",4861,1009.843]
["2021-09-23T11:26:00.000000000","2021-09-23T18:26:00.000000000",4852,254.2466]
["2021-09-23T11:26:00.000000000","2021-09-23T18:26:00.000000000",4866,61.00833]
["2021-09-23T11:26:00.000000000","2021-09-23T18:26:00.000000000",4870,63.175]
["2021-09-23T11:26:00.000000000","2021-09-23T18:26:00.000000000",4856,8.13075]
["2021-09-23T11:26:00.000000000","2021-09-23T18:26:00.000000000",4860,2385.83]
["2021-09-23T11:26:00.000000000","2021-09-23T18:26:00.000000000",4861,1013.642]
["2021-09-23T11:27:00.000000000","2021-09-23T18:27:00.000000000",4852,254.1467]
["2021-09-23T11:27:00.000000000","2021-09-23T18:27:00.000000000",4866,60.91667]
["2021-09-23T11:27:00.000000000","2021-09-23T18:27:00.000000000",4870,62.95]
["2021-09-23T11:27:00.000000000","2021-09-23T18:27:00.000000000",4856,8.1065]
["2021-09-23T11:27:00.000000000","2021-09-23T18:27:00.000000000",4860,2380.756]
["2021-09-23T11:27:00.000000000","2021-09-23T18:27:00.000000000",4861,1013.38]
["2021-09-23T11:28:00.000000000","2021-09-23T18:28:00.000000000",4852,254.1541]
["2021-09-23T11:28:00.000000000","2021-09-23T18:28:00.000000000",4866,60.91667]
["2021-09-23T11:28:00.000000000","2021-09-23T18:28:00.000000000",4870,63.61666]
["2021-09-23T11:28:00.000000000","2021-09-23T18:28:00.000000000",4856,8.12225]
["2021-09-23T11:28:00.000000000","2021-09-23T18:28:00.000000000",4860,2381.375]
["2021-09-23T11:28:00.000000000","2021-09-23T18:28:00.000000000",4861,1014.961]
["2021-09-23T11:29:00.000000000","2021-09-23T18:29:00.000000000",4852,254.2098]
["2021-09-23T11:29:00.000000000","2021-09-23T18:29:00.000000000",4866,60.94167]
["2021-09-23T11:29:00.000000000","2021-09-23T18:29:00.000000000",4870,63.45833]
["2021-09-23T11:29:00.000000000","2021-09-23T18:29:00.000000000",4856,8.109]
["2021-09-23T11:29:00.000000000","2021-09-23T18:29:00.000000000",4860,2378.589]
["2021-09-23T11:29:00.000000000","2021-09-23T18:29:00.000000000",4861,1015.242]
["2021-09-23T11:30:00.000000000","2021-09-23T18:30:00.000000000",4852,254.2211]
["2021-09-23T11:30:00.000000000","2021-09-23T18:30:00.000000000",4866,62.10833]
["2021-09-23T11:30:00.000000000","2021-09-23T18:30:00.000000000",4870,63.8]
["2021-09-23T11:30:00.000000000","2021-09-23T18:30:00.000000000",4856,8.1115]
["2021-09-23T11:30:00.000000000","2021-09-23T18:30:00.000000000",4860,2381.858]
["2021-09-23T11:30:00.000000000","2021-09-23T18:30:00.000000000",4861,1017.834]
["2021-09-23T11:31:00.000000000","2021-09-23T18:31:00.000000000",4852,254.1477]
["2021-09-23T11:31:00.000000000","2021-09-23T18:31:00.000000000",4866,62.94167]
["2021-09-23T11:31:00.000000000","2021-09-23T18:31:00.000000000",4870,64.54166]
["2021-09-23T11:31:00.000000000","2021-09-23T18:31:00.000000000",4856,8.1475]
["2021-09-23T11:31:00.000000000","2021-09-23T18:31:00.000000000",4860,2368.888]
["2021-09-23T11:31:00.000000000","2021-09-23T18:31:00.000000000",4861,1014.811]
["2021-09-23T11:32:00.000000000","2021-09-23T18:32:00.000000000",4852,254.0732]
["2021-09-23T11:32:00.000000000","2021-09-23T18:32:00.000000000",4866,63.83333]
["2021-09-23T11:32:00.000000000","2021-09-23T18:32:00.000000000",4870,65.3]
["2021-09-23T11:32:00.000000000","2021-09-23T18:32:00.000000000",4856,8.101501]
["2021-09-23T11:32:00.000000000","2021-09-23T18:32:00.000000000",4860,2354.65]
["2021-09-23T11:32:00.000000000","2021-09-23T18:32:00.000000000",4861,1007.887]
["2021-09-23T11:33:00.000000000","2021-09-23T18:33:00.000000000",4852,254.0807]
["2021-09-23T11:33:00.000000000","2021-09-23T18:33:00.000000000",4866,63.69167]
["2021-09-23T11:33:00.000000000","2021-09-23T18:33:00.000000000",4870,65.63334]
["2021-09-23T11:33:00.000000000","2021-09-23T18:33:00.000000000",4856,8.086249]
["2021-09-23T11:33:00.000000000","2021-09-23T18:33:00.000000000",4860,2352.564]
["2021-09-23T11:33:00.000000000","2021-09-23T18:33:00.000000000",4861,1008.027]
["2021-09-23T11:34:00.000000000","2021-09-23T18:34:00.000000000",4852,254.0564]
["2021-09-23T11:34:00.000000000","2021-09-23T18:34:00.000000000",4866,63.175]
["2021-09-23T11:34:00.000000000","2021-09-23T18:34:00.000000000",4870,64.75]
["2021-09-23T11:34:00.000000000","2021-09-23T18:34:00.000000000",4856,8.09925]
["2021-09-23T11:34:00.000000000","2021-09-23T18:34:00.000000000",4860,2352.422]
["2021-09-23T11:34:00.000000000","2021-09-23T18:34:00.000000000",4861,1007.148]
["2021-09-23T11:35:00.000000000","2021-09-23T18:35:00.000000000",4852,254.0846]
["2021-09-23T11:35:00.000000000","2021-09-23T18:35:00.000000000",4866,62.49166]
["2021-09-23T11:35:00.000000000","2021-09-23T18:35:00.000000000",4870,64.06667]
["2021-09-23T11:35:00.000000000","2021-09-23T18:35:00.000000000",4856,8.127]
["2021-09-23T11:35:00.000000000","2021-09-23T18:35:00.000000000",4860,2360.85]
["2021-09-23T11:35:00.000000000","2021-09-23T18:35:00.000000000",4861,1009.459]
["2021-09-23T11:36:00.000000000","2021-09-23T18:36:00.000000000",4852,254.1477]
["2021-09-23T11:36:00.000000000","2021-09-23T18:36:00.000000000",4866,61.74166]
["2021-09-23T11:36:00.000000000","2021-09-23T18:36:00.000000000",4870,63.34166]
["2021-09-23T11:36:00.000000000","2021-09-23T18:36:00.000000000",4856,8.139]
["2021-09-23T11:36:00.000000000","2021-09-23T18:36:00.000000000",4860,2375.829]
["2021-09-23T11:36:00.000000000","2021-09-23T18:36:00.000000000",4861,1014.914]
["2021-09-23T11:37:00.000000000","2021-09-23T18:37:00.000000000",4852,254.1162]
["2021-09-23T11:37:00.000000000","2021-09-23T18:37:00.000000000",4866,62.09999]
["2021-09-23T11:37:00.000000000","2021-09-23T18:37:00.000000000",4870,63.46666]
["2021-09-23T11:37:00.000000000","2021-09-23T18:37:00.000000000",4856,8.066]
["2021-09-23T11:37:00.000000000","2021-09-23T18:37:00.000000000",4860,2361.09]
["2021-09-23T11:37:00.000000000","2021-09-23T18:37:00.000000000",4861,1011.134]
["2021-09-23T11:38:00.000000000","2021-09-23T18:38:00.000000000",4852,254.1067]
["2021-09-23T11:38:00.000000000","2021-09-23T18:38:00.000000000",4866,62.60833]
["2021-09-23T11:38:00.000000000","2021-09-23T18:38:00.000000000",4870,64.10833]
["2021-09-23T11:38:00.000000000","2021-09-23T18:38:00.000000000",4856,8.08475]
["2021-09-23T11:38:00.000000000","2021-09-23T18:38:00.000000000",4860,2361.46]
["2021-09-23T11:38:00.000000000","2021-09-23T18:38:00.000000000",4861,1011.031]
["2021-09-23T11:39:00.000000000","2021-09-23T18:39:00.000000000",4852,254.0378]
["2021-09-23T11:39:00.000000000","2021-09-23T18:39:00.000000000",4866,63.25]
["2021-09-23T11:39:00.000000000","2021-09-23T18:39:00.000000000",4870,64.81667]
["2021-09-23T11:39:00.000000000","2021-09-23T18:39:00.000000000",4856,8.0635]
["2021-09-23T11:39:00.000000000","2021-09-23T18:39:00.000000000",4860,2353.392]
["2021-09-23T11:39:00.000000000","2021-09-23T18:39:00.000000000",4861,1009.805]
["2021-09-23T11:40:00.000000000","2021-09-23T18:40:00.000000000",4852,254.0687]
["2021-09-23T11:40:00.000000000","2021-09-23T18:40:00.000000000",4866,63.49166]
["2021-09-23T11:40:00.000000000","2021-09-23T18:40:00.000000000",4870,64.875]
["2021-09-23T11:40:00.000000000","2021-09-23T18:40:00.000000000",4856,7.99075]
["2021-09-23T11:40:00.000000000","2021-09-23T18:40:00.000000000",4860,2336.834]
["2021-09-23T11:40:00.000000000","2021-09-23T18:40:00.000000000",4861,1004.163]
["2021-09-23T11:41:00.000000000","2021-09-23T18:41:00.000000000",4852,254.053]
["2021-09-23T11:41:00.000000000","2021-09-23T18:41:00.000000000",4866,63.49166]
["2021-09-23T11:41:00.000000000","2021-09-23T18:41:00.000000000",4870,65.44167]
["2021-09-23T11:41:00.000000000","2021-09-23T18:41:00.000000000",4856,7.96925]
["2021-09-23T11:41:00.000000000","2021-09-23T18:41:00.000000000",4860,2329.26]
["2021-09-23T11:41:00.000000000","2021-09-23T18:41:00.000000000",4861,1002.366]
["2021-09-23T11:42:00.000000000","2021-09-23T18:42:00.000000000",4852,254.0562]
["2021-09-23T11:42:00.000000000","2021-09-23T18:42:00.000000000",4866,63.23333]
["2021-09-23T11:42:00.000000000","2021-09-23T18:42:00.000000000",4870,65.71667]
["2021-09-23T11:42:00.000000000","2021-09-23T18:42:00.000000000",4856,8.0435]
["2021-09-23T11:42:00.000000000","2021-09-23T18:42:00.000000000",4860,2331.224]
["2021-09-23T11:42:00.000000000","2021-09-23T18:42:00.000000000",4861,1005.117]
["2021-09-23T11:43:00.000000000","2021-09-23T18:43:00.000000000",4852,254.0186]
["2021-09-23T11:43:00.000000000","2021-09-23T18:43:00.000000000",4866,62.96666]
["2021-09-23T11:43:00.000000000","2021-09-23T18:43:00.000000000",4870,65.05]
["2021-09-23T11:43:00.000000000","2021-09-23T18:43:00.000000000",4856,8.07425]
["2021-09-23T11:43:00.000000000","2021-09-23T18:43:00.000000000",4860,2329.095]
["2021-09-23T11:43:00.000000000","2021-09-23T18:43:00.000000000",4861,1006.773]
["2021-09-23T11:44:00.000000000","2021-09-23T18:44:00.000000000",4852,254.0056]
["2021-09-23T11:44:00.000000000","2021-09-23T18:44:00.000000000",4866,62.24166]
["2021-09-23T11:44:00.000000000","2021-09-23T18:44:00.000000000",4870,65.00833]
["2021-09-23T11:44:00.000000000","2021-09-23T18:44:00.000000000",4856,8.056]
["2021-09-23T11:44:00.000000000","2021-09-23T18:44:00.000000000",4860,2330.846]
["2021-09-23T11:44:00.000000000","2021-09-23T18:44:00.000000000",4861,1004.677]
["2021-09-23T11:45:00.000000000","2021-09-23T18:45:00.000000000",4852,254.0523]
["2021-09-23T11:45:00.000000000","2021-09-23T18:45:00.000000000",4866,62.375]
["2021-09-23T11:45:00.000000000","2021-09-23T18:45:00.000000000",4870,64.55833]
["2021-09-23T11:45:00.000000000","2021-09-23T18:45:00.000000000",4856,8.07275]
["2021-09-23T11:45:00.000000000","2021-09-23T18:45:00.000000000",4860,2337.028]
["2021-09-23T11:45:00.000000000","2021-09-23T18:45:00.000000000",4861,1006.698]
["2021-09-23T11:46:00.000000000","2021-09-23T18:46:00.000000000",4852,254.0499]
["2021-09-23T11:46:00.000000000","2021-09-23T18:46:00.000000000",4866,62.45833]
["2021-09-23T11:46:00.000000000","2021-09-23T18:46:00.000000000",4870,65.00833]
["2021-09-23T11:46:00.000000000","2021-09-23T18:46:00.000000000",4856,8.10475]
["2021-09-23T11:46:00.000000000","2021-09-23T18:46:00.000000000",4860,2344.182]
["2021-09-23T11:46:00.000000000","2021-09-23T18:46:00.000000000",4861,1010.039]
["2021-09-23T11:47:00.000000000","2021-09-23T18:47:00.000000000",4852,254.0786]
["2021-09-23T11:47:00.000000000","2021-09-23T18:47:00.000000000",4866,62.175]
["2021-09-23T11:47:00.000000000","2021-09-23T18:47:00.000000000",4870,64.55]
["2021-09-23T11:47:00.000000000","2021-09-23T18:47:00.000000000",4856,8.094]
["2021-09-23T11:47:00.000000000","2021-09-23T18:47:00.000000000",4860,2340.363]
["2021-09-23T11:47:00.000000000","2021-09-23T18:47:00.000000000",4861,1008.102]
["2021-09-23T11:48:00.000000000","2021-09-23T18:48:00.000000000",4852,254.0926]
["2021-09-23T11:48:00.000000000","2021-09-23T18:48:00.000000000",4866,61.11666]
["2021-09-23T11:48:00.000000000","2021-09-23T18:48:00.000000000",4870,63.46666]
["2021-09-23T11:48:00.000000000","2021-09-23T18:48:00.000000000",4856,8.099999]
["2021-09-23T11:48:00.000000000","2021-09-23T18:48:00.000000000",4860,2353.148]
["2021-09-23T11:48:00.000000000","2021-09-23T18:48:00.000000000",4861,1009.356]
["2021-09-23T11:49:00.000000000","2021-09-23T18:49:00.000000000",4852,254.105]
["2021-09-23T11:49:00.000000000","2021-09-23T18:49:00.000000000",4866,60.375]
["2021-09-23T11:49:00.000000000","2021-09-23T18:49:00.000000000",4870,63.05]
["2021-09-23T11:49:00.000000000","2021-09-23T18:49:00.000000000",4856,8.03625]
["2021-09-23T11:49:00.000000000","2021-09-23T18:49:00.000000000",4860,2341.084]
["2021-09-23T11:49:00.000000000","2021-09-23T18:49:00.000000000",4861,1008.514]
["2021-09-23T11:50:00.000000000","2021-09-23T18:50:00.000000000",4852,254.0704]
["2021-09-23T11:50:00.000000000","2021-09-23T18:50:00.000000000",4866,60.30833]
["2021-09-23T11:50:00.000000000","2021-09-23T18:50:00.000000000",4870,62.725]
["2021-09-23T11:50:00.000000000","2021-09-23T18:50:00.000000000",4856,8.0845]
["2021-09-23T11:50:00.000000000","2021-09-23T18:50:00.000000000",4860,2367.264]
["2021-09-23T11:50:00.000000000","2021-09-23T18:50:00.000000000",4861,1011.312]
["2021-09-23T11:51:00.000000000","2021-09-23T18:51:00.000000000",4852,254.0923]
["2021-09-23T11:51:00.000000000","2021-09-23T18:51:00.000000000",4866,59.15833]
["2021-09-23T11:51:00.000000000","2021-09-23T18:51:00.000000000",4870,62.03333]
["2021-09-23T11:51:00.000000000","2021-09-23T18:51:00.000000000",4856,8.0685]
["2021-09-23T11:51:00.000000000","2021-09-23T18:51:00.000000000",4860,2380.069]
["2021-09-23T11:51:00.000000000","2021-09-23T18:51:00.000000000",4861,1013.398]
["2021-09-23T11:52:00.000000000","2021-09-23T18:52:00.000000000",4852,254.1293]
["2021-09-23T11:52:00.000000000","2021-09-23T18:52:00.000000000",4866,58.875]
["2021-09-23T11:52:00.000000000","2021-09-23T18:52:00.000000000",4870,61.60833]
["2021-09-23T11:52:00.000000000","2021-09-23T18:52:00.000000000",4856,8.100249]
["2021-09-23T11:52:00.000000000","2021-09-23T18:52:00.000000000",4860,2388.521]
["2021-09-23T11:52:00.000000000","2021-09-23T18:52:00.000000000",4861,1014.447]
["2021-09-23T11:53:00.000000000","2021-09-23T18:53:00.000000000",4852,254.0411]
["2021-09-23T11:53:00.000000000","2021-09-23T18:53:00.000000000",4866,59.16667]
["2021-09-23T11:53:00.000000000","2021-09-23T18:53:00.000000000",4870,62.00833]
["2021-09-23T11:53:00.000000000","2021-09-23T18:53:00.000000000",4856,8.103499]
["2021-09-23T11:53:00.000000000","2021-09-23T18:53:00.000000000",4860,2387.997]
["2021-09-23T11:53:00.000000000","2021-09-23T18:53:00.000000000",4861,1013.923]
["2021-09-23T11:54:00.000000000","2021-09-23T18:54:00.000000000",4852,254.0635]
["2021-09-23T11:54:00.000000000","2021-09-23T18:54:00.000000000",4866,60.08333]
["2021-09-23T11:54:00.000000000","2021-09-23T18:54:00.000000000",4870,62.96666]
["2021-09-23T11:54:00.000000000","2021-09-23T18:54:00.000000000",4856,8.07375]
["2021-09-23T11:54:00.000000000","2021-09-23T18:54:00.000000000",4860,2383.069]
["2021-09-23T11:54:00.000000000","2021-09-23T18:54:00.000000000",4861,1013.707]
["2021-09-23T11:55:00.000000000","2021-09-23T18:55:00.000000000",4852,253.9743]
["2021-09-23T11:55:00.000000000","2021-09-23T18:55:00.000000000",4866,61.15833]
["2021-09-23T11:55:00.000000000","2021-09-23T18:55:00.000000000",4870,63.68333]
["2021-09-23T11:55:00.000000000","2021-09-23T18:55:00.000000000",4856,8.031]
["2021-09-23T11:55:00.000000000","2021-09-23T18:55:00.000000000",4860,2367.32]
["2021-09-23T11:55:00.000000000","2021-09-23T18:55:00.000000000",4861,1009.768]
["2021-09-23T11:56:00.000000000","2021-09-23T18:56:00.000000000",4852,253.9716]
["2021-09-23T11:56:00.000000000","2021-09-23T18:56:00.000000000",4866,60.33333]
["2021-09-23T11:56:00.000000000","2021-09-23T18:56:00.000000000",4870,62.49166]
["2021-09-23T11:56:00.000000000","2021-09-23T18:56:00.000000000",4856,8.07375]
["2021-09-23T11:56:00.000000000","2021-09-23T18:56:00.000000000",4860,2347.646]
["2021-09-23T11:56:00.000000000","2021-09-23T18:56:00.000000000",4861,1007.475]
["2021-09-23T11:57:00.000000000","2021-09-23T18:57:00.000000000",4852,253.9465]
["2021-09-23T11:57:00.000000000","2021-09-23T18:57:00.000000000",4866,59.20833]
["2021-09-23T11:57:00.000000000","2021-09-23T18:57:00.000000000",4870,61.24166]
["2021-09-23T11:57:00.000000000","2021-09-23T18:57:00.000000000",4856,8.03975]
["2021-09-23T11:57:00.000000000","2021-09-23T18:57:00.000000000",4860,2368.583]
["2021-09-23T11:57:00.000000000","2021-09-23T18:57:00.000000000",4861,1005.023]
["2021-09-23T11:58:00.000000000","2021-09-23T18:58:00.000000000",4852,253.9933]
["2021-09-23T11:58:00.000000000","2021-09-23T18:58:00.000000000",4866,59.43333]
["2021-09-23T11:58:00.000000000","2021-09-23T18:58:00.000000000",4870,61.7]
["2021-09-23T11:58:00.000000000","2021-09-23T18:58:00.000000000",4856,7.978]
["2021-09-23T11:58:00.000000000","2021-09-23T18:58:00.000000000",4860,2364.886]
["2021-09-23T11:58:00.000000000","2021-09-23T18:58:00.000000000",4861,1001.337]
["2021-09-23T11:59:00.000000000","2021-09-23T18:59:00.000000000",4852,254.0785]
["2021-09-23T11:59:00.000000000","2021-09-23T18:59:00.000000000",4866,59.225]
["2021-09-23T11:59:00.000000000","2021-09-23T18:59:00.000000000",4870,61.29167]
["2021-09-23T11:59:00.000000000","2021-09-23T18:59:00.000000000",4856,8.005]
["2021-09-23T11:59:00.000000000","2021-09-23T18:59:00.000000000",4860,2369.48]
["2021-09-23T11:59:00.000000000","2021-09-23T18:59:00.000000000",4861,1002.609]
["2021-09-23T12:00:00.000000000","2021-09-23T19:00:00.000000000",4852,254.1301]
["2021-09-23T12:00:00.000000000","2021-09-23T19:00:00.000000000",4866,60.025]
["2021-09-23T12:00:00.000000000","2021-09-23T19:00:00.000000000",4870,62.175]
["2021-09-23T12:00:00.000000000","2021-09-23T19:00:00.000000000",4856,7.996]
["2021-09-23T12:00:00.000000000","2021-09-23T19:00:00.000000000",4860,2370.393]
["2021-09-23T12:00:00.000000000","2021-09-23T19:00:00.000000000",4861,1004.247]
["2021-09-23T12:01:00.000000000","2021-09-23T19:01:00.000000000",4852,254.1981]
["2021-09-23T12:01:00.000000000","2021-09-23T19:01:00.000000000",4866,61.14166]
["2021-09-23T12:01:00.000000000","2021-09-23T19:01:00.000000000",4870,62.79167]
["2021-09-23T12:01:00.000000000","2021-09-23T19:01:00.000000000",4856,8.0165]
["2021-09-23T12:01:00.000000000","2021-09-23T19:01:00.000000000",4860,2359.239]
["2021-09-23T12:01:00.000000000","2021-09-23T19:01:00.000000000",4861,1001.524]
["2021-09-23T12:02:00.000000000","2021-09-23T19:02:00.000000000",4852,254.1793]
["2021-09-23T12:02:00.000000000","2021-09-23T19:02:00.000000000",4866,62.09166]
["2021-09-23T12:02:00.000000000","2021-09-23T19:02:00.000000000",4870,63.44167]
["2021-09-23T12:02:00.000000000","2021-09-23T19:02:00.000000000",4856,8.01775]
["2021-09-23T12:02:00.000000000","2021-09-23T19:02:00.000000000",4860,2343.935]
["2021-09-23T12:02:00.000000000","2021-09-23T19:02:00.000000000",4861,1000.073]
["2021-09-23T12:03:00.000000000","2021-09-23T19:03:00.000000000",4852,254.347]
["2021-09-23T12:03:00.000000000","2021-09-23T19:03:00.000000000",4866,62.925]
["2021-09-23T12:03:00.000000000","2021-09-23T19:03:00.000000000",4870,64.525]
["2021-09-23T12:03:00.000000000","2021-09-23T19:03:00.000000000",4856,8.02975]
["2021-09-23T12:03:00.000000000","2021-09-23T19:03:00.000000000",4860,2357.491]
["2021-09-23T12:03:00.000000000","2021-09-23T19:03:00.000000000",4861,1004.06]
["2021-09-23T12:04:00.000000000","2021-09-23T19:04:00.000000000",4852,254.4238]
["2021-09-23T12:04:00.000000000","2021-09-23T19:04:00.000000000",4866,62.15]
["2021-09-23T12:04:00.000000000","2021-09-23T19:04:00.000000000",4870,64.25833]
["2021-09-23T12:04:00.000000000","2021-09-23T19:04:00.000000000",4856,7.99275]
["2021-09-23T12:04:00.000000000","2021-09-23T19:04:00.000000000",4860,2348.465]
["2021-09-23T12:04:00.000000000","2021-09-23T19:04:00.000000000",4861,1002.085]
["2021-09-23T12:05:00.000000000","2021-09-23T19:05:00.000000000",4852,254.4364]
["2021-09-23T12:05:00.000000000","2021-09-23T19:05:00.000000000",4866,62.525]
["2021-09-23T12:05:00.000000000","2021-09-23T19:05:00.000000000",4870,64.58334]
["2021-09-23T12:05:00.000000000","2021-09-23T19:05:00.000000000",4856,8.00725]
["2021-09-23T12:05:00.000000000","2021-09-23T19:05:00.000000000",4860,2348.568]
["2021-09-23T12:05:00.000000000","2021-09-23T19:05:00.000000000",4861,1002.974]
["2021-09-23T12:06:00.000000000","2021-09-23T19:06:00.000000000",4852,254.3344]
["2021-09-23T12:06:00.000000000","2021-09-23T19:06:00.000000000",4866,62.775]
["2021-09-23T12:06:00.000000000","2021-09-23T19:06:00.000000000",4870,64.64167]
["2021-09-23T12:06:00.000000000","2021-09-23T19:06:00.000000000",4856,7.95975]
["2021-09-23T12:06:00.000000000","2021-09-23T19:06:00.000000000",4860,2337.622]
["2021-09-23T12:06:00.000000000","2021-09-23T19:06:00.000000000",4861,999.7646]
["2021-09-23T12:07:00.000000000","2021-09-23T19:07:00.000000000",4852,254.3601]
["2021-09-23T12:07:00.000000000","2021-09-23T19:07:00.000000000",4866,61.59999]
["2021-09-23T12:07:00.000000000","2021-09-23T19:07:00.000000000",4870,63.875]
["2021-09-23T12:07:00.000000000","2021-09-23T19:07:00.000000000",4856,7.974249]
["2021-09-23T12:07:00.000000000","2021-09-23T19:07:00.000000000",4860,2338.47]
["2021-09-23T12:07:00.000000000","2021-09-23T19:07:00.000000000",4861,999.5026]
["2021-09-23T12:08:00.000000000","2021-09-23T19:08:00.000000000",4852,254.3684]
["2021-09-23T12:08:00.000000000","2021-09-23T19:08:00.000000000",4866,60.90833]
["2021-09-23T12:08:00.000000000","2021-09-23T19:08:00.000000000",4870,63.5]
["2021-09-23T12:08:00.000000000","2021-09-23T19:08:00.000000000",4856,8.013499]
["2021-09-23T12:08:00.000000000","2021-09-23T19:08:00.000000000",4860,2349.987]
["2021-09-23T12:08:00.000000000","2021-09-23T19:08:00.000000000",4861,1000.869]
["2021-09-23T12:09:00.000000000","2021-09-23T19:09:00.000000000",4852,254.2897]
["2021-09-23T12:09:00.000000000","2021-09-23T19:09:00.000000000",4866,60.775]
["2021-09-23T12:09:00.000000000","2021-09-23T19:09:00.000000000",4870,63.31667]
["2021-09-23T12:09:00.000000000","2021-09-23T19:09:00.000000000",4856,7.977749]
["2021-09-23T12:09:00.000000000","2021-09-23T19:09:00.000000000",4860,2350.661]
["2021-09-23T12:09:00.000000000","2021-09-23T19:09:00.000000000",4861,1000.972]
["2021-09-23T12:10:00.000000000","2021-09-23T19:10:00.000000000",4852,254.2933]
["2021-09-23T12:10:00.000000000","2021-09-23T19:10:00.000000000",4866,60.61666]
["2021-09-23T12:10:00.000000000","2021-09-23T19:10:00.000000000",4870,63.375]
["2021-09-23T12:10:00.000000000","2021-09-23T19:10:00.000000000",4856,7.956]
["2021-09-23T12:10:00.000000000","2021-09-23T19:10:00.000000000",4860,2345.736]
["2021-09-23T12:10:00.000000000","2021-09-23T19:10:00.000000000",4861,999.5775]
["2021-09-23T12:11:00.000000000","2021-09-23T19:11:00.000000000",4852,254.2716]
["2021-09-23T12:11:00.000000000","2021-09-23T19:11:00.000000000",4866,61.14166]
["2021-09-23T12:11:00.000000000","2021-09-23T19:11:00.000000000",4870,64.0]
["2021-09-23T12:11:00.000000000","2021-09-23T19:11:00.000000000",4856,7.96575]
["2021-09-23T12:11:00.000000000","2021-09-23T19:11:00.000000000",4860,2346.094]
["2021-09-23T12:11:00.000000000","2021-09-23T19:11:00.000000000",4861,1001.374]
["2021-09-23T12:12:00.000000000","2021-09-23T19:12:00.000000000",4852,254.2658]
["2021-09-23T12:12:00.000000000","2021-09-23T19:12:00.000000000",4866,61.34166]
["2021-09-23T12:12:00.000000000","2021-09-23T19:12:00.000000000",4870,63.75833]
["2021-09-23T12:12:00.000000000","2021-09-23T19:12:00.000000000",4856,8.06775]
["2021-09-23T12:12:00.000000000","2021-09-23T19:12:00.000000000",4860,2347.428]
["2021-09-23T12:12:00.000000000","2021-09-23T19:12:00.000000000",4861,1003.002]
["2021-09-23T12:13:00.000000000","2021-09-23T19:13:00.000000000",4852,254.3284]
["2021-09-23T12:13:00.000000000","2021-09-23T19:13:00.000000000",4866,60.75833]
["2021-09-23T12:13:00.000000000","2021-09-23T19:13:00.000000000",4870,62.9]
["2021-09-23T12:13:00.000000000","2021-09-23T19:13:00.000000000",4856,8.072]
["2021-09-23T12:13:00.000000000","2021-09-23T19:13:00.000000000",4860,2359.179]
["2021-09-23T12:13:00.000000000","2021-09-23T19:13:00.000000000",4861,1006.128]
["2021-09-23T12:14:00.000000000","2021-09-23T19:14:00.000000000",4852,254.3446]
["2021-09-23T12:14:00.000000000","2021-09-23T19:14:00.000000000",4866,61.4]
["2021-09-23T12:14:00.000000000","2021-09-23T19:14:00.000000000",4870,64.29166]
["2021-09-23T12:14:00.000000000","2021-09-23T19:14:00.000000000",4856,8.0645]
["2021-09-23T12:14:00.000000000","2021-09-23T19:14:00.000000000",4860,2367.541]
["2021-09-23T12:14:00.000000000","2021-09-23T19:14:00.000000000",4861,1009.375]
["2021-09-23T12:15:00.000000000","2021-09-23T19:15:00.000000000",4852,254.3489]
["2021-09-23T12:15:00.000000000","2021-09-23T19:15:00.000000000",4866,62.54167]
["2021-09-23T12:15:00.000000000","2021-09-23T19:15:00.000000000",4870,65.01667]
["2021-09-23T12:15:00.000000000","2021-09-23T19:15:00.000000000",4856,8.096499]
["2021-09-23T12:15:00.000000000","2021-09-23T19:15:00.000000000",4860,2357.602]
["2021-09-23T12:15:00.000000000","2021-09-23T19:15:00.000000000",4861,1009.431]
["2021-09-23T12:16:00.000000000","2021-09-23T19:16:00.000000000",4852,254.3538]
["2021-09-23T12:16:00.000000000","2021-09-23T19:16:00.000000000",4866,61.59999]
["2021-09-23T12:16:00.000000000","2021-09-23T19:16:00.000000000",4870,64.1]
["2021-09-23T12:16:00.000000000","2021-09-23T19:16:00.000000000",4856,8.138]
["2021-09-23T12:16:00.000000000","2021-09-23T19:16:00.000000000",4860,2359.246]
["2021-09-23T12:16:00.000000000","2021-09-23T19:16:00.000000000",4861,1009.684]
["2021-09-23T12:17:00.000000000","2021-09-23T19:17:00.000000000",4852,254.387]
["2021-09-23T12:17:00.000000000","2021-09-23T19:17:00.000000000",4866,60.8]
["2021-09-23T12:17:00.000000000","2021-09-23T19:17:00.000000000",4870,63.575]
["2021-09-23T12:17:00.000000000","2021-09-23T19:17:00.000000000",4856,8.1045]
["2021-09-23T12:17:00.000000000","2021-09-23T19:17:00.000000000",4860,2365.023]
["2021-09-23T12:17:00.000000000","2021-09-23T19:17:00.000000000",4861,1009.74]
["2021-09-23T12:18:00.000000000","2021-09-23T19:18:00.000000000",4852,254.4468]
["2021-09-23T12:18:00.000000000","2021-09-23T19:18:00.000000000",4866,61.01666]
["2021-09-23T12:18:00.000000000","2021-09-23T19:18:00.000000000",4870,63.625]
["2021-09-23T12:18:00.000000000","2021-09-23T19:18:00.000000000",4856,8.07425]
["2021-09-23T12:18:00.000000000","2021-09-23T19:18:00.000000000",4860,2376.027]
["2021-09-23T12:18:00.000000000","2021-09-23T19:18:00.000000000",4861,1013.567]
["2021-09-23T12:19:00.000000000","2021-09-23T19:19:00.000000000",4852,254.4171]
["2021-09-23T12:19:00.000000000","2021-09-23T19:19:00.000000000",4866,60.99166]
["2021-09-23T12:19:00.000000000","2021-09-23T19:19:00.000000000",4870,63.91667]
["2021-09-23T12:19:00.000000000","2021-09-23T19:19:00.000000000",4856,8.089749]
["2021-09-23T12:19:00.000000000","2021-09-23T19:19:00.000000000",4860,2380.007]
["2021-09-23T12:19:00.000000000","2021-09-23T19:19:00.000000000",4861,1015.794]
["2021-09-23T12:20:00.000000000","2021-09-23T19:20:00.000000000",4852,254.3114]
["2021-09-23T12:20:00.000000000","2021-09-23T19:20:00.000000000",4866,60.925]
["2021-09-23T12:20:00.000000000","2021-09-23T19:20:00.000000000",4870,63.925]
["2021-09-23T12:20:00.000000000","2021-09-23T19:20:00.000000000",4856,8.0825]
["2021-09-23T12:20:00.000000000","2021-09-23T19:20:00.000000000",4860,2378.224]
["2021-09-23T12:20:00.000000000","2021-09-23T19:20:00.000000000",4861,1014.418]
["2021-09-23T12:21:00.000000000","2021-09-23T19:21:00.000000000",4852,254.0834]
["2021-09-23T12:21:00.000000000","2021-09-23T19:21:00.000000000",4866,60.16667]
["2021-09-23T12:21:00.000000000","2021-09-23T19:21:00.000000000",4870,63.26667]
["2021-09-23T12:21:00.000000000","2021-09-23T19:21:00.000000000",4856,8.09575]
["2021-09-23T12:21:00.000000000","2021-09-23T19:21:00.000000000",4860,2361.837]
["2021-09-23T12:21:00.000000000","2021-09-23T19:21:00.000000000",4861,1007.616]
["2021-09-23T12:22:00.000000000","2021-09-23T19:22:00.000000000",4852,254.0833]
["2021-09-23T12:22:00.000000000","2021-09-23T19:22:00.000000000",4866,59.55]
["2021-09-23T12:22:00.000000000","2021-09-23T19:22:00.000000000",4870,62.65833]
["2021-09-23T12:22:00.000000000","2021-09-23T19:22:00.000000000",4856,7.98975]
["2021-09-23T12:22:00.000000000","2021-09-23T19:22:00.000000000",4860,2352.557]
["2021-09-23T12:22:00.000000000","2021-09-23T19:22:00.000000000",4861,999.7553]
["2021-09-23T12:23:00.000000000","2021-09-23T19:23:00.000000000",4852,253.9999]
["2021-09-23T12:23:00.000000000","2021-09-23T19:23:00.000000000",4866,59.26666]
["2021-09-23T12:23:00.000000000","2021-09-23T19:23:00.000000000",4870,61.90833]
["2021-09-23T12:23:00.000000000","2021-09-23T19:23:00.000000000",4856,7.93175]
["2021-09-23T12:23:00.000000000","2021-09-23T19:23:00.000000000",4860,2348.772]
["2021-09-23T12:23:00.000000000","2021-09-23T19:23:00.000000000",4861,994.5244]
["2021-09-23T12:24:00.000000000","2021-09-23T19:24:00.000000000",4852,253.9005]
["2021-09-23T12:24:00.000000000","2021-09-23T19:24:00.000000000",4866,59.60833]
["2021-09-23T12:24:00.000000000","2021-09-23T19:24:00.000000000",4870,62.24166]
["2021-09-23T12:24:00.000000000","2021-09-23T19:24:00.000000000",4856,7.914999]
["2021-09-23T12:24:00.000000000","2021-09-23T19:24:00.000000000",4860,2338.877]
["2021-09-23T12:24:00.000000000","2021-09-23T19:24:00.000000000",4861,987.5156]
["2021-09-23T12:25:00.000000000","2021-09-23T19:25:00.000000000",4852,253.7868]
["2021-09-23T12:25:00.000000000","2021-09-23T19:25:00.000000000",4866,60.3]
["2021-09-23T12:25:00.000000000","2021-09-23T19:25:00.000000000",4870,62.49166]
["2021-09-23T12:25:00.000000000","2021-09-23T19:25:00.000000000",4856,7.871]
["2021-09-23T12:25:00.000000000","2021-09-23T19:25:00.000000000",4860,2328.287]
["2021-09-23T12:25:00.000000000","2021-09-23T19:25:00.000000000",4861,983.9879]
["2021-09-23T12:26:00.000000000","2021-09-23T19:26:00.000000000",4852,253.7438]
["2021-09-23T12:26:00.000000000","2021-09-23T19:26:00.000000000",4866,59.96666]
["2021-09-23T12:26:00.000000000","2021-09-23T19:26:00.000000000",4870,62.59166]
["2021-09-23T12:26:00.000000000","2021-09-23T19:26:00.000000000",4856,7.87725]
["2021-09-23T12:26:00.000000000","2021-09-23T19:26:00.000000000",4860,2324.977]
["2021-09-23T12:26:00.000000000","2021-09-23T19:26:00.000000000",4861,982.4533]
["2021-09-23T12:27:00.000000000","2021-09-23T19:27:00.000000000",4852,253.755]
["2021-09-23T12:27:00.000000000","2021-09-23T19:27:00.000000000",4866,58.7]
["2021-09-23T12:27:00.000000000","2021-09-23T19:27:00.000000000",4870,61.45833]
["2021-09-23T12:27:00.000000000","2021-09-23T19:27:00.000000000",4856,7.837]
["2021-09-23T12:27:00.000000000","2021-09-23T19:27:00.000000000",4860,2324.373]
["2021-09-23T12:27:00.000000000","2021-09-23T19:27:00.000000000",4861,980.2542]
["2021-09-23T12:28:00.000000000","2021-09-23T19:28:00.000000000",4852,253.779]
["2021-09-23T12:28:00.000000000","2021-09-23T19:28:00.000000000",4866,58.88333]
["2021-09-23T12:28:00.000000000","2021-09-23T19:28:00.000000000",4870,61.90833]
["2021-09-23T12:28:00.000000000","2021-09-23T19:28:00.000000000",4856,7.871]
["2021-09-23T12:28:00.000000000","2021-09-23T19:28:00.000000000",4860,2336.295]
["2021-09-23T12:28:00.000000000","2021-09-23T19:28:00.000000000",4861,984.2874]
["2021-09-23T12:29:00.000000000","2021-09-23T19:29:00.000000000",4852,253.7536]
["2021-09-23T12:29:00.000000000","2021-09-23T19:29:00.000000000",4866,58.94167]
["2021-09-23T12:29:00.000000000","2021-09-23T19:29:00.000000000",4870,61.41667]
["2021-09-23T12:29:00.000000000","2021-09-23T19:29:00.000000000",4856,7.84775]
["2021-09-23T12:29:00.000000000","2021-09-23T19:29:00.000000000",4860,2335.146]
["2021-09-23T12:29:00.000000000","2021-09-23T19:29:00.000000000",4861,984.0721]
["2021-09-23T12:30:00.000000000","2021-09-23T19:30:00.000000000",4852,253.7983]
["2021-09-23T12:30:00.000000000","2021-09-23T19:30:00.000000000",4866,59.73333]
["2021-09-23T12:30:00.000000000","2021-09-23T19:30:00.000000000",4870,61.79167]
["2021-09-23T12:30:00.000000000","2021-09-23T19:30:00.000000000",4856,7.8855]
["2021-09-23T12:30:00.000000000","2021-09-23T19:30:00.000000000",4860,2341.205]
["2021-09-23T12:30:00.000000000","2021-09-23T19:30:00.000000000",4861,987.4128]
["2021-09-23T12:31:00.000000000","2021-09-23T19:31:00.000000000",4852,253.8221]
["2021-09-23T12:31:00.000000000","2021-09-23T19:31:00.000000000",4866,59.94167]
["2021-09-23T12:31:00.000000000","2021-09-23T19:31:00.000000000",4870,62.3]
["2021-09-23T12:31:00.000000000","2021-09-23T19:31:00.000000000",4856,7.915249]
["2021-09-23T12:31:00.000000000","2021-09-23T19:31:00.000000000",4860,2350.897]
["2021-09-23T12:31:00.000000000","2021-09-23T19:31:00.000000000",4861,993.2612]
["2021-09-23T12:32:00.000000000","2021-09-23T19:32:00.000000000",4852,253.859]
["2021-09-23T12:32:00.000000000","2021-09-23T19:32:00.000000000",4866,60.10833]
["2021-09-23T12:32:00.000000000","2021-09-23T19:32:00.000000000",4870,62.11666]
["2021-09-23T12:32:00.000000000","2021-09-23T19:32:00.000000000",4856,7.948999]
["2021-09-23T12:32:00.000000000","2021-09-23T19:32:00.000000000",4860,2350.16]
["2021-09-23T12:32:00.000000000","2021-09-23T19:32:00.000000000",4861,993.4858]
["2021-09-23T12:33:00.000000000","2021-09-23T19:33:00.000000000",4852,253.7747]
["2021-09-23T12:33:00.000000000","2021-09-23T19:33:00.000000000",4866,59.875]
["2021-09-23T12:33:00.000000000","2021-09-23T19:33:00.000000000",4870,62.325]
["2021-09-23T12:33:00.000000000","2021-09-23T19:33:00.000000000",4856,7.88075]
["2021-09-23T12:33:00.000000000","2021-09-23T19:33:00.000000000",4860,2328.008]
["2021-09-23T12:33:00.000000000","2021-09-23T19:33:00.000000000",4861,983.8755]
["2021-09-23T12:34:00.000000000","2021-09-23T19:34:00.000000000",4852,253.794]
["2021-09-23T12:34:00.000000000","2021-09-23T19:34:00.000000000",4866,59.65]
["2021-09-23T12:34:00.000000000","2021-09-23T19:34:00.000000000",4870,62.15]
["2021-09-23T12:34:00.000000000","2021-09-23T19:34:00.000000000",4856,7.86925]
["2021-09-23T12:34:00.000000000","2021-09-23T19:34:00.000000000",4860,2315.121]
["2021-09-23T12:34:00.000000000","2021-09-23T19:34:00.000000000",4861,976.6984]
["2021-09-23T12:35:00.000000000","2021-09-23T19:35:00.000000000",4852,253.8414]
["2021-09-23T12:35:00.000000000","2021-09-23T19:35:00.000000000",4866,60.03333]
["2021-09-23T12:35:00.000000000","2021-09-23T19:35:00.000000000",4870,62.26667]
["2021-09-23T12:35:00.000000000","2021-09-23T19:35:00.000000000",4856,7.86775]
["2021-09-23T12:35:00.000000000","2021-09-23T19:35:00.000000000",4860,2318.371]
["2021-09-23T12:35:00.000000000","2021-09-23T19:35:00.000000000",4861,980.1981]
["2021-09-23T12:36:00.000000000","2021-09-23T19:36:00.000000000",4852,253.8166]
["2021-09-23T12:36:00.000000000","2021-09-23T19:36:00.000000000",4866,60.91667]
["2021-09-23T12:36:00.000000000","2021-09-23T19:36:00.000000000",4870,63.08333]
["2021-09-23T12:36:00.000000000","2021-09-23T19:36:00.000000000",4856,7.883749]
["2021-09-23T12:36:00.000000000","2021-09-23T19:36:00.000000000",4860,2318.456]
["2021-09-23T12:36:00.000000000","2021-09-23T19:36:00.000000000",4861,982.4814]
["2021-09-23T12:37:00.000000000","2021-09-23T19:37:00.000000000",4852,253.7826]
["2021-09-23T12:37:00.000000000","2021-09-23T19:37:00.000000000",4866,61.28333]
["2021-09-23T12:37:00.000000000","2021-09-23T19:37:00.000000000",4870,62.98333]
["2021-09-23T12:37:00.000000000","2021-09-23T19:37:00.000000000",4856,7.856249]
["2021-09-23T12:37:00.000000000","2021-09-23T19:37:00.000000000",4860,2312.993]
["2021-09-23T12:37:00.000000000","2021-09-23T19:37:00.000000000",4861,980.9654]
["2021-09-23T12:38:00.000000000","2021-09-23T19:38:00.000000000",4852,253.7369]
["2021-09-23T12:38:00.000000000","2021-09-23T19:38:00.000000000",4866,61.81667]
["2021-09-23T12:38:00.000000000","2021-09-23T19:38:00.000000000",4870,63.73333]
["2021-09-23T12:38:00.000000000","2021-09-23T19:38:00.000000000",4856,7.8195]
["2021-09-23T12:38:00.000000000","2021-09-23T19:38:00.000000000",4860,2292.774]
["2021-09-23T12:38:00.000000000","2021-09-23T19:38:00.000000000",4861,976.7078]
["2021-09-23T12:39:00.000000000","2021-09-23T19:39:00.000000000",4852,253.7423]
["2021-09-23T12:39:00.000000000","2021-09-23T19:39:00.000000000",4866,61.88333]
["2021-09-23T12:39:00.000000000","2021-09-23T19:39:00.000000000",4870,63.55]
["2021-09-23T12:39:00.000000000","2021-09-23T19:39:00.000000000",4856,7.853]
["2021-09-23T12:39:00.000000000","2021-09-23T19:39:00.000000000",4860,2299.581]
["2021-09-23T12:39:00.000000000","2021-09-23T19:39:00.000000000",4861,977.3815]
["2021-09-23T12:40:00.000000000","2021-09-23T19:40:00.000000000",4852,253.8021]
["2021-09-23T12:40:00.000000000","2021-09-23T19:40:00.000000000",4866,62.15833]
["2021-09-23T12:40:00.000000000","2021-09-23T19:40:00.000000000",4870,63.85833]
["2021-09-23T12:40:00.000000000","2021-09-23T19:40:00.000000000",4856,7.8905]
["2021-09-23T12:40:00.000000000","2021-09-23T19:40:00.000000000",4860,2300.096]
["2021-09-23T12:40:00.000000000","2021-09-23T19:40:00.000000000",4861,977.709]
["2021-09-23T12:41:00.000000000","2021-09-23T19:41:00.000000000",4852,253.8468]
["2021-09-23T12:41:00.000000000","2021-09-23T19:41:00.000000000",4866,62.13333]
["2021-09-23T12:41:00.000000000","2021-09-23T19:41:00.000000000",4870,63.85]
["2021-09-23T12:41:00.000000000","2021-09-23T19:41:00.000000000",4856,7.87675]
["2021-09-23T12:41:00.000000000","2021-09-23T19:41:00.000000000",4860,2300.066]
["2021-09-23T12:41:00.000000000","2021-09-23T19:41:00.000000000",4861,978.4295]
["2021-09-23T12:42:00.000000000","2021-09-23T19:42:00.000000000",4852,253.9501]
["2021-09-23T12:42:00.000000000","2021-09-23T19:42:00.000000000",4866,61.85833]
["2021-09-23T12:42:00.000000000","2021-09-23T19:42:00.000000000",4870,63.175]
["2021-09-23T12:42:00.000000000","2021-09-23T19:42:00.000000000",4856,7.9075]
["2021-09-23T12:42:00.000000000","2021-09-23T19:42:00.000000000",4860,2304.076]
["2021-09-23T12:42:00.000000000","2021-09-23T19:42:00.000000000",4861,980.0203]
["2021-09-23T12:43:00.000000000","2021-09-23T19:43:00.000000000",4852,253.9767]
["2021-09-23T12:43:00.000000000","2021-09-23T19:43:00.000000000",4866,60.85833]
["2021-09-23T12:43:00.000000000","2021-09-23T19:43:00.000000000",4870,61.925]
["2021-09-23T12:43:00.000000000","2021-09-23T19:43:00.000000000",4856,7.906]
["2021-09-23T12:43:00.000000000","2021-09-23T19:43:00.000000000",4860,2318.808]
["2021-09-23T12:43:00.000000000","2021-09-23T19:43:00.000000000",4861,983.6511]
["2021-09-23T12:44:00.000000000","2021-09-23T19:44:00.000000000",4852,253.9657]
["2021-09-23T12:44:00.000000000","2021-09-23T19:44:00.000000000",4866,61.33333]
["2021-09-23T12:44:00.000000000","2021-09-23T19:44:00.000000000",4870,62.61666]
["2021-09-23T12:44:00.000000000","2021-09-23T19:44:00.000000000",4856,7.84125]
["2021-09-23T12:44:00.000000000","2021-09-23T19:44:00.000000000",4860,2319.791]
["2021-09-23T12:44:00.000000000","2021-09-23T19:44:00.000000000",4861,983.7913]
["2021-09-23T12:45:00.000000000","2021-09-23T19:45:00.000000000",4852,253.9488]
["2021-09-23T12:45:00.000000000","2021-09-23T19:45:00.000000000",4866,60.70833]
["2021-09-23T12:45:00.000000000","2021-09-23T19:45:00.000000000",4870,62.56667]
["2021-09-23T12:45:00.000000000","2021-09-23T19:45:00.000000000",4856,7.9075]
["2021-09-23T12:45:00.000000000","2021-09-23T19:45:00.000000000",4860,2322.197]
["2021-09-23T12:45:00.000000000","2021-09-23T19:45:00.000000000",4861,984.4745]
["2021-09-23T12:46:00.000000000","2021-09-23T19:46:00.000000000",4852,253.9884]
["2021-09-23T12:46:00.000000000","2021-09-23T19:46:00.000000000",4866,60.23333]
["2021-09-23T12:46:00.000000000","2021-09-23T19:46:00.000000000",4870,62.775]
["2021-09-23T12:46:00.000000000","2021-09-23T19:46:00.000000000",4856,7.94225]
["2021-09-23T12:46:00.000000000","2021-09-23T19:46:00.000000000",4860,2325.351]
["2021-09-23T12:46:00.000000000","2021-09-23T19:46:00.000000000",4861,987.3566]
["2021-09-23T12:47:00.000000000","2021-09-23T19:47:00.000000000",4852,254.0143]
["2021-09-23T12:47:00.000000000","2021-09-23T19:47:00.000000000",4866,60.16667]
["2021-09-23T12:47:00.000000000","2021-09-23T19:47:00.000000000",4870,62.60833]
["2021-09-23T12:47:00.000000000","2021-09-23T19:47:00.000000000",4856,7.93725]
["2021-09-23T12:47:00.000000000","2021-09-23T19:47:00.000000000",4860,2328.834]
["2021-09-23T12:47:00.000000000","2021-09-23T19:47:00.000000000",4861,989.5181]
["2021-09-23T12:48:00.000000000","2021-09-23T19:48:00.000000000",4852,253.9919]
["2021-09-23T12:48:00.000000000","2021-09-23T19:48:00.000000000",4866,60.41667]
["2021-09-23T12:48:00.000000000","2021-09-23T19:48:00.000000000",4870,63.0]
["2021-09-23T12:48:00.000000000","2021-09-23T19:48:00.000000000",4856,7.94925]
["2021-09-23T12:48:00.000000000","2021-09-23T19:48:00.000000000",4860,2327.082]
["2021-09-23T12:48:00.000000000","2021-09-23T19:48:00.000000000",4861,989.6211]
["2021-09-23T12:49:00.000000000","2021-09-23T19:49:00.000000000",4852,253.9353]
["2021-09-23T12:49:00.000000000","2021-09-23T19:49:00.000000000",4866,60.66667]
["2021-09-23T12:49:00.000000000","2021-09-23T19:49:00.000000000",4870,63.30833]
["2021-09-23T12:49:00.000000000","2021-09-23T19:49:00.000000000",4856,7.92475]
["2021-09-23T12:49:00.000000000","2021-09-23T19:49:00.000000000",4860,2321.848]
["2021-09-23T12:49:00.000000000","2021-09-23T19:49:00.000000000",4861,988.7415]
["2021-09-23T12:50:00.000000000","2021-09-23T19:50:00.000000000",4852,253.8843]
["2021-09-23T12:50:00.000000000","2021-09-23T19:50:00.000000000",4866,61.20833]
["2021-09-23T12:50:00.000000000","2021-09-23T19:50:00.000000000",4870,63.75833]
["2021-09-23T12:50:00.000000000","2021-09-23T19:50:00.000000000",4856,7.899]
["2021-09-23T12:50:00.000000000","2021-09-23T19:50:00.000000000",4860,2313.335]
["2021-09-23T12:50:00.000000000","2021-09-23T19:50:00.000000000",4861,985.7377]
["2021-09-23T12:51:00.000000000","2021-09-23T19:51:00.000000000",4852,253.83]
["2021-09-23T12:51:00.000000000","2021-09-23T19:51:00.000000000",4866,62.125]
["2021-09-23T12:51:00.000000000","2021-09-23T19:51:00.000000000",4870,64.275]
["2021-09-23T12:51:00.000000000","2021-09-23T19:51:00.000000000",4856,7.84275]
["2021-09-23T12:51:00.000000000","2021-09-23T19:51:00.000000000",4860,2302.553]
["2021-09-23T12:51:00.000000000","2021-09-23T19:51:00.000000000",4861,981.2087]
["2021-09-23T12:52:00.000000000","2021-09-23T19:52:00.000000000",4852,253.8054]
["2021-09-23T12:52:00.000000000","2021-09-23T19:52:00.000000000",4866,61.29167]
["2021-09-23T12:52:00.000000000","2021-09-23T19:52:00.000000000",4870,64.04166]
["2021-09-23T12:52:00.000000000","2021-09-23T19:52:00.000000000",4856,7.80025]
["2021-09-23T12:52:00.000000000","2021-09-23T19:52:00.000000000",4860,2289.434]
["2021-09-23T12:52:00.000000000","2021-09-23T19:52:00.000000000",4861,976.9229]
["2021-09-23T12:53:00.000000000","2021-09-23T19:53:00.000000000",4852,253.76]
["2021-09-23T12:53:00.000000000","2021-09-23T19:53:00.000000000",4866,61.75]
["2021-09-23T12:53:00.000000000","2021-09-23T19:53:00.000000000",4870,64.24167]
["2021-09-23T12:53:00.000000000","2021-09-23T19:53:00.000000000",4856,7.789]
["2021-09-23T12:53:00.000000000","2021-09-23T19:53:00.000000000",4860,2283.991]
["2021-09-23T12:53:00.000000000","2021-09-23T19:53:00.000000000",4861,974.1345]
["2021-09-23T12:54:00.000000000","2021-09-23T19:54:00.000000000",4852,253.741]
["2021-09-23T12:54:00.000000000","2021-09-23T19:54:00.000000000",4866,62.49166]
["2021-09-23T12:54:00.000000000","2021-09-23T19:54:00.000000000",4870,64.425]
["2021-09-23T12:54:00.000000000","2021-09-23T19:54:00.000000000",4856,7.8115]
["2021-09-23T12:54:00.000000000","2021-09-23T19:54:00.000000000",4860,2278.985]
["2021-09-23T12:54:00.000000000","2021-09-23T19:54:00.000000000",4861,972.0103]
["2021-09-23T12:55:00.000000000","2021-09-23T19:55:00.000000000",4852,253.7236]
["2021-09-23T12:55:00.000000000","2021-09-23T19:55:00.000000000",4866,62.45]
["2021-09-23T12:55:00.000000000","2021-09-23T19:55:00.000000000",4870,64.95834]
["2021-09-23T12:55:00.000000000","2021-09-23T19:55:00.000000000",4856,7.83925]
["2021-09-23T12:55:00.000000000","2021-09-23T19:55:00.000000000",4860,2275.555]
["2021-09-23T12:55:00.000000000","2021-09-23T19:55:00.000000000",4861,972.0009]
["2021-09-23T12:56:00.000000000","2021-09-23T19:56:00.000000000",4852,253.677]
["2021-09-23T12:56:00.000000000","2021-09-23T19:56:00.000000000",4866,63.08333]
["2021-09-23T12:56:00.000000000","2021-09-23T19:56:00.000000000",4870,65.33334]
["2021-09-23T12:56:00.000000000","2021-09-23T19:56:00.000000000",4856,7.841]
["2021-09-23T12:56:00.000000000","2021-09-23T19:56:00.000000000",4860,2274.669]
["2021-09-23T12:56:00.000000000","2021-09-23T19:56:00.000000000",4861,973.4326]
["2021-09-23T12:57:00.000000000","2021-09-23T19:57:00.000000000",4852,253.6957]
["2021-09-23T12:57:00.000000000","2021-09-23T19:57:00.000000000",4866,62.53333]
["2021-09-23T12:57:00.000000000","2021-09-23T19:57:00.000000000",4870,64.85]
["2021-09-23T12:57:00.000000000","2021-09-23T19:57:00.000000000",4856,7.81825]
["2021-09-23T12:57:00.000000000","2021-09-23T19:57:00.000000000",4860,2270.773]
["2021-09-23T12:57:00.000000000","2021-09-23T19:57:00.000000000",4861,972.2817]
["2021-09-23T12:58:00.000000000","2021-09-23T19:58:00.000000000",4852,253.6934]
["2021-09-23T12:58:00.000000000","2021-09-23T19:58:00.000000000",4866,61.75833]
["2021-09-23T12:58:00.000000000","2021-09-23T19:58:00.000000000",4870,63.74166]
["2021-09-23T12:58:00.000000000","2021-09-23T19:58:00.000000000",4856,7.8385]
["2021-09-23T12:58:00.000000000","2021-09-23T19:58:00.000000000",4860,2276.117]
["2021-09-23T12:58:00.000000000","2021-09-23T19:58:00.000000000",4861,972.553]
["2021-09-23T12:59:00.000000000","2021-09-23T19:59:00.000000000",4852,253.7023]
["2021-09-23T12:59:00.000000000","2021-09-23T19:59:00.000000000",4866,61.76667]
["2021-09-23T12:59:00.000000000","2021-09-23T19:59:00.000000000",4870,63.49166]
["2021-09-23T12:59:00.000000000","2021-09-23T19:59:00.000000000",4856,7.73]
["2021-09-23T12:59:00.000000000","2021-09-23T19:59:00.000000000",4860,2279.263]
["2021-09-23T12:59:00.000000000","2021-09-23T19:59:00.000000000",4861,971.3178]
["2021-09-23T13:00:00.000000000","2021-09-23T20:00:00.000000000",4852,253.5988]
["2021-09-23T13:00:00.000000000","2021-09-23T20:00:00.000000000",4866,60.80833]
["2021-09-23T13:00:00.000000000","2021-09-23T20:00:00.000000000",4870,62.35833]
["2021-09-23T13:00:00.000000000","2021-09-23T20:00:00.000000000",4856,7.73575]
["2021-09-23T13:00:00.000000000","2021-09-23T20:00:00.000000000",4860,2275.563]
["2021-09-23T13:00:00.000000000","2021-09-23T20:00:00.000000000",4861,967.2567]
["2021-09-23T13:01:00.000000000","2021-09-23T20:01:00.000000000",4852,253.5401]
["2021-09-23T13:01:00.000000000","2021-09-23T20:01:00.000000000",4866,59.85833]
["2021-09-23T13:01:00.000000000","2021-09-23T20:01:00.000000000",4870,61.55]
["2021-09-23T13:01:00.000000000","2021-09-23T20:01:00.000000000",4856,7.731249]
["2021-09-23T13:01:00.000000000","2021-09-23T20:01:00.000000000",4860,2277.545]
["2021-09-23T13:01:00.000000000","2021-09-23T20:01:00.000000000",4861,963.8132]
["2021-09-23T13:02:00.000000000","2021-09-23T20:02:00.000000000",4852,253.5074]
["2021-09-23T13:02:00.000000000","2021-09-23T20:02:00.000000000",4866,59.28333]
["2021-09-23T13:02:00.000000000","2021-09-23T20:02:00.000000000",4870,60.79167]
["2021-09-23T13:02:00.000000000","2021-09-23T20:02:00.000000000",4856,7.7455]
["2021-09-23T13:02:00.000000000","2021-09-23T20:02:00.000000000",4860,2278.654]
["2021-09-23T13:02:00.000000000","2021-09-23T20:02:00.000000000",4861,960.5099]
["2021-09-23T13:03:00.000000000","2021-09-23T20:03:00.000000000",4852,253.5606]
["2021-09-23T13:03:00.000000000","2021-09-23T20:03:00.000000000",4866,59.11666]
["2021-09-23T13:03:00.000000000","2021-09-23T20:03:00.000000000",4870,60.55]
["2021-09-23T13:03:00.000000000","2021-09-23T20:03:00.000000000",4856,7.71825]
["2021-09-23T13:03:00.000000000","2021-09-23T20:03:00.000000000",4860,2277.334]
["2021-09-23T13:03:00.000000000","2021-09-23T20:03:00.000000000",4861,959.4807]
["2021-09-23T13:04:00.000000000","2021-09-23T20:04:00.000000000",4852,253.5308]
["2021-09-23T13:04:00.000000000","2021-09-23T20:04:00.000000000",4866,58.24166]
["2021-09-23T13:04:00.000000000","2021-09-23T20:04:00.000000000",4870,59.71666]
["2021-09-23T13:04:00.000000000","2021-09-23T20:04:00.000000000",4856,7.67625]
["2021-09-23T13:04:00.000000000","2021-09-23T20:04:00.000000000",4860,2274.097]
["2021-09-23T13:04:00.000000000","2021-09-23T20:04:00.000000000",4861,954.1655]
["2021-09-23T13:05:00.000000000","2021-09-23T20:05:00.000000000",4852,253.5594]
["2021-09-23T13:05:00.000000000","2021-09-23T20:05:00.000000000",4866,58.08333]
["2021-09-23T13:05:00.000000000","2021-09-23T20:05:00.000000000",4870,59.95833]
["2021-09-23T13:05:00.000000000","2021-09-23T20:05:00.000000000",4856,7.578249]
["2021-09-23T13:05:00.000000000","2021-09-23T20:05:00.000000000",4860,2269.29]
["2021-09-23T13:05:00.000000000","2021-09-23T20:05:00.000000000",4861,951.0401]
["2021-09-23T13:06:00.000000000","2021-09-23T20:06:00.000000000",4852,253.61]
["2021-09-23T13:06:00.000000000","2021-09-23T20:06:00.000000000",4866,58.125]
["2021-09-23T13:06:00.000000000","2021-09-23T20:06:00.000000000",4870,59.16667]
["2021-09-23T13:06:00.000000000","2021-09-23T20:06:00.000000000",4856,7.6055]
["2021-09-23T13:06:00.000000000","2021-09-23T20:06:00.000000000",4860,2278.2]
["2021-09-23T13:06:00.000000000","2021-09-23T20:06:00.000000000",4861,951.405]
["2021-09-23T13:07:00.000000000","2021-09-23T20:07:00.000000000",4852,253.6877]
["2021-09-23T13:07:00.000000000","2021-09-23T20:07:00.000000000",4866,58.19167]
["2021-09-23T13:07:00.000000000","2021-09-23T20:07:00.000000000",4870,58.95]
["2021-09-23T13:07:00.000000000","2021-09-23T20:07:00.000000000",4856,7.597]
["2021-09-23T13:07:00.000000000","2021-09-23T20:07:00.000000000",4860,2278.805]
["2021-09-23T13:07:00.000000000","2021-09-23T20:07:00.000000000",4861,947.8586]
["2021-09-23T13:08:00.000000000","2021-09-23T20:08:00.000000000",4852,253.692]
["2021-09-23T13:08:00.000000000","2021-09-23T20:08:00.000000000",4866,58.59999]
["2021-09-23T13:08:00.000000000","2021-09-23T20:08:00.000000000",4870,59.14167]
["2021-09-23T13:08:00.000000000","2021-09-23T20:08:00.000000000",4856,7.59025]
["2021-09-23T13:08:00.000000000","2021-09-23T20:08:00.000000000",4860,2275.632]
["2021-09-23T13:08:00.000000000","2021-09-23T20:08:00.000000000",4861,944.8735]
["2021-09-23T13:09:00.000000000","2021-09-23T20:09:00.000000000",4852,253.6277]
["2021-09-23T13:09:00.000000000","2021-09-23T20:09:00.000000000",4866,59.31667]
["2021-09-23T13:09:00.000000000","2021-09-23T20:09:00.000000000",4870,59.85833]
["2021-09-23T13:09:00.000000000","2021-09-23T20:09:00.000000000",4856,7.6245]
["2021-09-23T13:09:00.000000000","2021-09-23T20:09:00.000000000",4860,2270.429]
["2021-09-23T13:09:00.000000000","2021-09-23T20:09:00.000000000",4861,944.7986]
["2021-09-23T13:10:00.000000000","2021-09-23T20:10:00.000000000",4852,253.5654]
["2021-09-23T13:10:00.000000000","2021-09-23T20:10:00.000000000",4866,59.45833]
["2021-09-23T13:10:00.000000000","2021-09-23T20:10:00.000000000",4870,59.425]
["2021-09-23T13:10:00.000000000","2021-09-23T20:10:00.000000000",4856,7.60575]
["2021-09-23T13:10:00.000000000","2021-09-23T20:10:00.000000000",4860,2273.575]
["2021-09-23T13:10:00.000000000","2021-09-23T20:10:00.000000000",4861,943.2454]
["2021-09-23T13:11:00.000000000","2021-09-23T20:11:00.000000000",4852,253.536]
["2021-09-23T13:11:00.000000000","2021-09-23T20:11:00.000000000",4866,59.71666]
["2021-09-23T13:11:00.000000000","2021-09-23T20:11:00.000000000",4870,59.26666]
["2021-09-23T13:11:00.000000000","2021-09-23T20:11:00.000000000",4856,7.56375]
["2021-09-23T13:11:00.000000000","2021-09-23T20:11:00.000000000",4860,2273.625]
["2021-09-23T13:11:00.000000000","2021-09-23T20:11:00.000000000",4861,942.3002]
["2021-09-23T13:12:00.000000000","2021-09-23T20:12:00.000000000",4852,253.3884]
["2021-09-23T13:12:00.000000000","2021-09-23T20:12:00.000000000",4866,59.575]
["2021-09-23T13:12:00.000000000","2021-09-23T20:12:00.000000000",4870,59.05833]
["2021-09-23T13:12:00.000000000","2021-09-23T20:12:00.000000000",4856,7.49825]
["2021-09-23T13:12:00.000000000","2021-09-23T20:12:00.000000000",4860,2276.503]
["2021-09-23T13:12:00.000000000","2021-09-23T20:12:00.000000000",4861,941.2896]
["2021-09-23T13:13:00.000000000","2021-09-23T20:13:00.000000000",4852,253.5117]
["2021-09-23T13:13:00.000000000","2021-09-23T20:13:00.000000000",4866,60.7]
["2021-09-23T13:13:00.000000000","2021-09-23T20:13:00.000000000",4870,61.09166]
["2021-09-23T13:13:00.000000000","2021-09-23T20:13:00.000000000",4856,7.521749]
["2021-09-23T13:13:00.000000000","2021-09-23T20:13:00.000000000",4860,2260.674]
["2021-09-23T13:13:00.000000000","2021-09-23T20:13:00.000000000",4861,938.8192]
["2021-09-23T13:14:00.000000000","2021-09-23T20:14:00.000000000",4852,253.4903]
["2021-09-23T13:14:00.000000000","2021-09-23T20:14:00.000000000",4866,60.56667]
["2021-09-23T13:14:00.000000000","2021-09-23T20:14:00.000000000",4870,61.09166]
["2021-09-23T13:14:00.000000000","2021-09-23T20:14:00.000000000",4856,7.504]
["2021-09-23T13:14:00.000000000","2021-09-23T20:14:00.000000000",4860,2249.681]
["2021-09-23T13:14:00.000000000","2021-09-23T20:14:00.000000000",4861,937.7712]
["2021-09-23T13:15:00.000000000","2021-09-23T20:15:00.000000000",4852,253.4761]
["2021-09-23T13:15:00.000000000","2021-09-23T20:15:00.000000000",4866,60.6]
["2021-09-23T13:15:00.000000000","2021-09-23T20:15:00.000000000",4870,60.91667]
["2021-09-23T13:15:00.000000000","2021-09-23T20:15:00.000000000",4856,7.505499]
["2021-09-23T13:15:00.000000000","2021-09-23T20:15:00.000000000",4860,2245.269]
["2021-09-23T13:15:00.000000000","2021-09-23T20:15:00.000000000",4861,936.5266]
["2021-09-23T13:16:00.000000000","2021-09-23T20:16:00.000000000",4852,253.3961]
["2021-09-23T13:16:00.000000000","2021-09-23T20:16:00.000000000",4866,60.84166]
["2021-09-23T13:16:00.000000000","2021-09-23T20:16:00.000000000",4870,60.85]
["2021-09-23T13:16:00.000000000","2021-09-23T20:16:00.000000000",4856,7.47975]
["2021-09-23T13:16:00.000000000","2021-09-23T20:16:00.000000000",4860,2231.327]
["2021-09-23T13:16:00.000000000","2021-09-23T20:16:00.000000000",4861,932.6526]
["2021-09-23T13:17:00.000000000","2021-09-23T20:17:00.000000000",4852,253.3604]
["2021-09-23T13:17:00.000000000","2021-09-23T20:17:00.000000000",4866,60.71666]
["2021-09-23T13:17:00.000000000","2021-09-23T20:17:00.000000000",4870,60.70833]
["2021-09-23T13:17:00.000000000","2021-09-23T20:17:00.000000000",4856,7.390749]
["2021-09-23T13:17:00.000000000","2021-09-23T20:17:00.000000000",4860,2225.133]
["2021-09-23T13:17:00.000000000","2021-09-23T20:17:00.000000000",4861,927.2347]
["2021-09-23T13:18:00.000000000","2021-09-23T20:18:00.000000000",4852,253.4394]
["2021-09-23T13:18:00.000000000","2021-09-23T20:18:00.000000000",4866,61.01667]
["2021-09-23T13:18:00.000000000","2021-09-23T20:18:00.000000000",4870,60.9]
["2021-09-23T13:18:00.000000000","2021-09-23T20:18:00.000000000",4856,7.39625]
["2021-09-23T13:18:00.000000000","2021-09-23T20:18:00.000000000",4860,2221.519]
["2021-09-23T13:18:00.000000000","2021-09-23T20:18:00.000000000",4861,925.7468]
["2021-09-23T13:19:00.000000000","2021-09-23T20:19:00.000000000",4852,253.4679]
["2021-09-23T13:19:00.000000000","2021-09-23T20:19:00.000000000",4866,61.19167]
["2021-09-23T13:19:00.000000000","2021-09-23T20:19:00.000000000",4870,61.23333]
["2021-09-23T13:19:00.000000000","2021-09-23T20:19:00.000000000",4856,7.37925]
["2021-09-23T13:19:00.000000000","2021-09-23T20:19:00.000000000",4860,2218.819]
["2021-09-23T13:19:00.000000000","2021-09-23T20:19:00.000000000",4861,925.438]
["2021-09-23T13:20:00.000000000","2021-09-23T20:20:00.000000000",4852,253.6431]
["2021-09-23T13:20:00.000000000","2021-09-23T20:20:00.000000000",4866,59.65833]
["2021-09-23T13:20:00.000000000","2021-09-23T20:20:00.000000000",4870,59.81667]
["2021-09-23T13:20:00.000000000","2021-09-23T20:20:00.000000000",4856,7.3885]
["2021-09-23T13:20:00.000000000","2021-09-23T20:20:00.000000000",4860,2221.142]
["2021-09-23T13:20:00.000000000","2021-09-23T20:20:00.000000000",4861,924.6052]
["2021-09-23T13:21:00.000000000","2021-09-23T20:21:00.000000000",4852,253.9131]
["2021-09-23T13:21:00.000000000","2021-09-23T20:21:00.000000000",4866,59.46666]
["2021-09-23T13:21:00.000000000","2021-09-23T20:21:00.000000000",4870,60.15]
["2021-09-23T13:21:00.000000000","2021-09-23T20:21:00.000000000",4856,7.37875]
["2021-09-23T13:21:00.000000000","2021-09-23T20:21:00.000000000",4860,2217.481]
["2021-09-23T13:21:00.000000000","2021-09-23T20:21:00.000000000",4861,923.3513]
["2021-09-23T13:22:00.000000000","2021-09-23T20:22:00.000000000",4852,253.9522]
["2021-09-23T13:22:00.000000000","2021-09-23T20:22:00.000000000",4866,59.53333]
["2021-09-23T13:22:00.000000000","2021-09-23T20:22:00.000000000",4870,59.50833]
["2021-09-23T13:22:00.000000000","2021-09-23T20:22:00.000000000",4856,7.3315]
["2021-09-23T13:22:00.000000000","2021-09-23T20:22:00.000000000",4860,2207.725]
["2021-09-23T13:22:00.000000000","2021-09-23T20:22:00.000000000",4861,920.1042]
["2021-09-23T13:23:00.000000000","2021-09-23T20:23:00.000000000",4852,253.9254]
["2021-09-23T13:23:00.000000000","2021-09-23T20:23:00.000000000",4866,59.20833]
["2021-09-23T13:23:00.000000000","2021-09-23T20:23:00.000000000",4870,59.8]
["2021-09-23T13:23:00.000000000","2021-09-23T20:23:00.000000000",4856,7.3185]
["2021-09-23T13:23:00.000000000","2021-09-23T20:23:00.000000000",4860,2207.25]
["2021-09-23T13:23:00.000000000","2021-09-23T20:23:00.000000000",4861,916.0524]
["2021-09-23T13:24:00.000000000","2021-09-23T20:24:00.000000000",4852,253.8961]
["2021-09-23T13:24:00.000000000","2021-09-23T20:24:00.000000000",4866,59.06667]
["2021-09-23T13:24:00.000000000","2021-09-23T20:24:00.000000000",4870,59.53333]
["2021-09-23T13:24:00.000000000","2021-09-23T20:24:00.000000000",4856,7.289]
["2021-09-23T13:24:00.000000000","2021-09-23T20:24:00.000000000",4860,2202.454]
["2021-09-23T13:24:00.000000000","2021-09-23T20:24:00.000000000",4861,914.3026]
["2021-09-23T13:25:00.000000000","2021-09-23T20:25:00.000000000",4852,253.8234]
["2021-09-23T13:25:00.000000000","2021-09-23T20:25:00.000000000",4866,58.5]
["2021-09-23T13:25:00.000000000","2021-09-23T20:25:00.000000000",4870,59.1]
["2021-09-23T13:25:00.000000000","2021-09-23T20:25:00.000000000",4856,7.2495]
["2021-09-23T13:25:00.000000000","2021-09-23T20:25:00.000000000",4860,2188.98]
["2021-09-23T13:25:00.000000000","2021-09-23T20:25:00.000000000",4861,908.1266]
["2021-09-23T13:26:00.000000000","2021-09-23T20:26:00.000000000",4852,253.7893]
["2021-09-23T13:26:00.000000000","2021-09-23T20:26:00.000000000",4866,58.125]
["2021-09-23T13:26:00.000000000","2021-09-23T20:26:00.000000000",4870,59.14166]
["2021-09-23T13:26:00.000000000","2021-09-23T20:26:00.000000000",4856,7.242]
["2021-09-23T13:26:00.000000000","2021-09-23T20:26:00.000000000",4860,2186.953]
["2021-09-23T13:26:00.000000000","2021-09-23T20:26:00.000000000",4861,906.0024]
["2021-09-23T13:27:00.000000000","2021-09-23T20:27:00.000000000",4852,253.8005]
["2021-09-23T13:27:00.000000000","2021-09-23T20:27:00.000000000",4866,58.69167]
["2021-09-23T13:27:00.000000000","2021-09-23T20:27:00.000000000",4870,59.24166]
["2021-09-23T13:27:00.000000000","2021-09-23T20:27:00.000000000",4856,7.241749]
["2021-09-23T13:27:00.000000000","2021-09-23T20:27:00.000000000",4860,2186.915]
["2021-09-23T13:27:00.000000000","2021-09-23T20:27:00.000000000",4861,905.9556]
["2021-09-23T13:28:00.000000000","2021-09-23T20:28:00.000000000",4852,253.7704]
["2021-09-23T13:28:00.000000000","2021-09-23T20:28:00.000000000",4866,58.81667]
["2021-09-23T13:28:00.000000000","2021-09-23T20:28:00.000000000",4870,59.47499]
["2021-09-23T13:28:00.000000000","2021-09-23T20:28:00.000000000",4856,7.25]
["2021-09-23T13:28:00.000000000","2021-09-23T20:28:00.000000000",4860,2181.727]
["2021-09-23T13:28:00.000000000","2021-09-23T20:28:00.000000000",4861,903.6912]
["2021-09-23T13:29:00.000000000","2021-09-23T20:29:00.000000000",4852,253.6349]
["2021-09-23T13:29:00.000000000","2021-09-23T20:29:00.000000000",4866,58.56667]
["2021-09-23T13:29:00.000000000","2021-09-23T20:29:00.000000000",4870,59.68333]
["2021-09-23T13:29:00.000000000","2021-09-23T20:29:00.000000000",4856,7.20775]
["2021-09-23T13:29:00.000000000","2021-09-23T20:29:00.000000000",4860,2179.851]
["2021-09-23T13:29:00.000000000","2021-09-23T20:29:00.000000000",4861,902.3156]
["2021-09-23T13:30:00.000000000","2021-09-23T20:30:00.000000000",4852,253.6107]
["2021-09-23T13:30:00.000000000","2021-09-23T20:30:00.000000000",4866,58.28333]
["2021-09-23T13:30:00.000000000","2021-09-23T20:30:00.000000000",4870,59.05]
["2021-09-23T13:30:00.000000000","2021-09-23T20:30:00.000000000",4856,7.209]
["2021-09-23T13:30:00.000000000","2021-09-23T20:30:00.000000000",4860,2175.736]
["2021-09-23T13:30:00.000000000","2021-09-23T20:30:00.000000000",4861,899.6301]
["2021-09-23T13:31:00.000000000","2021-09-23T20:31:00.000000000",4852,253.5758]
["2021-09-23T13:31:00.000000000","2021-09-23T20:31:00.000000000",4866,58.68333]
["2021-09-23T13:31:00.000000000","2021-09-23T20:31:00.000000000",4870,59.73333]
["2021-09-23T13:31:00.000000000","2021-09-23T20:31:00.000000000",4856,7.175499]
["2021-09-23T13:31:00.000000000","2021-09-23T20:31:00.000000000",4860,2167.823]
["2021-09-23T13:31:00.000000000","2021-09-23T20:31:00.000000000",4861,896.9631]
["2021-09-23T13:32:00.000000000","2021-09-23T20:32:00.000000000",4852,253.5598]
["2021-09-23T13:32:00.000000000","2021-09-23T20:32:00.000000000",4866,58.50833]
["2021-09-23T13:32:00.000000000","2021-09-23T20:32:00.000000000",4870,59.15833]
["2021-09-23T13:32:00.000000000","2021-09-23T20:32:00.000000000",4856,7.16725]
["2021-09-23T13:32:00.000000000","2021-09-23T20:32:00.000000000",4860,2164.315]
["2021-09-23T13:32:00.000000000","2021-09-23T20:32:00.000000000",4861,895.0635]
["2021-09-23T13:33:00.000000000","2021-09-23T20:33:00.000000000",4852,253.4942]
["2021-09-23T13:33:00.000000000","2021-09-23T20:33:00.000000000",4866,58.44167]
["2021-09-23T13:33:00.000000000","2021-09-23T20:33:00.000000000",4870,57.98333]
["2021-09-23T13:33:00.000000000","2021-09-23T20:33:00.000000000",4856,7.109]
["2021-09-23T13:33:00.000000000","2021-09-23T20:33:00.000000000",4860,2159.193]
["2021-09-23T13:33:00.000000000","2021-09-23T20:33:00.000000000",4861,888.9438]
["2021-09-23T13:34:00.000000000","2021-09-23T20:34:00.000000000",4852,253.4197]
["2021-09-23T13:34:00.000000000","2021-09-23T20:34:00.000000000",4866,59.15]
["2021-09-23T13:34:00.000000000","2021-09-23T20:34:00.000000000",4870,59.475]
["2021-09-23T13:34:00.000000000","2021-09-23T20:34:00.000000000",4856,7.0545]
["2021-09-23T13:34:00.000000000","2021-09-23T20:34:00.000000000",4860,2140.116]
["2021-09-23T13:34:00.000000000","2021-09-23T20:34:00.000000000",4861,886.0242]
["2021-09-23T13:35:00.000000000","2021-09-23T20:35:00.000000000",4852,253.3819]
["2021-09-23T13:35:00.000000000","2021-09-23T20:35:00.000000000",4866,59.63333]
["2021-09-23T13:35:00.000000000","2021-09-23T20:35:00.000000000",4870,59.83333]
["2021-09-23T13:35:00.000000000","2021-09-23T20:35:00.000000000",4856,7.07675]
["2021-09-23T13:35:00.000000000","2021-09-23T20:35:00.000000000",4860,2145.166]
["2021-09-23T13:35:00.000000000","2021-09-23T20:35:00.000000000",4861,886.6699]
["2021-09-23T13:36:00.000000000","2021-09-23T20:36:00.000000000",4852,253.374]
["2021-09-23T13:36:00.000000000","2021-09-23T20:36:00.000000000",4866,60.3]
["2021-09-23T13:36:00.000000000","2021-09-23T20:36:00.000000000",4870,60.45833]
["2021-09-23T13:36:00.000000000","2021-09-23T20:36:00.000000000",4856,7.02675]
["2021-09-23T13:36:00.000000000","2021-09-23T20:36:00.000000000",4860,2133.753]
["2021-09-23T13:36:00.000000000","2021-09-23T20:36:00.000000000",4861,884.6299]
["2021-09-23T13:37:00.000000000","2021-09-23T20:37:00.000000000",4852,253.3308]
["2021-09-23T13:37:00.000000000","2021-09-23T20:37:00.000000000",4866,60.34166]
["2021-09-23T13:37:00.000000000","2021-09-23T20:37:00.000000000",4870,60.75833]
["2021-09-23T13:37:00.000000000","2021-09-23T20:37:00.000000000",4856,6.9625]
["2021-09-23T13:37:00.000000000","2021-09-23T20:37:00.000000000",4860,2112.381]
["2021-09-23T13:37:00.000000000","2021-09-23T20:37:00.000000000",4861,878.4072]
["2021-09-23T13:38:00.000000000","2021-09-23T20:38:00.000000000",4852,253.4132]
["2021-09-23T13:38:00.000000000","2021-09-23T20:38:00.000000000",4866,59.99166]
["2021-09-23T13:38:00.000000000","2021-09-23T20:38:00.000000000",4870,60.525]
["2021-09-23T13:38:00.000000000","2021-09-23T20:38:00.000000000",4856,6.9375]
["2021-09-23T13:38:00.000000000","2021-09-23T20:38:00.000000000",4860,2105.287]
["2021-09-23T13:38:00.000000000","2021-09-23T20:38:00.000000000",4861,875.7497]
["2021-09-23T13:39:00.000000000","2021-09-23T20:39:00.000000000",4852,253.4035]
["2021-09-23T13:39:00.000000000","2021-09-23T20:39:00.000000000",4866,60.19167]
["2021-09-23T13:39:00.000000000","2021-09-23T20:39:00.000000000",4870,61.05833]
["2021-09-23T13:39:00.000000000","2021-09-23T20:39:00.000000000",4856,6.9405]
["2021-09-23T13:39:00.000000000","2021-09-23T20:39:00.000000000",4860,2099.485]
["2021-09-23T13:39:00.000000000","2021-09-23T20:39:00.000000000",4861,874.3741]
["2021-09-23T13:40:00.000000000","2021-09-23T20:40:00.000000000",4852,253.4331]
["2021-09-23T13:40:00.000000000","2021-09-23T20:40:00.000000000",4866,61.0]
["2021-09-23T13:40:00.000000000","2021-09-23T20:40:00.000000000",4870,61.73333]
["2021-09-23T13:40:00.000000000","2021-09-23T20:40:00.000000000",4856,7.003]
["2021-09-23T13:40:00.000000000","2021-09-23T20:40:00.000000000",4860,2073.439]
["2021-09-23T13:40:00.000000000","2021-09-23T20:40:00.000000000",4861,873.7004]
["2021-09-23T13:41:00.000000000","2021-09-23T20:41:00.000000000",4852,253.4092]
["2021-09-23T13:41:00.000000000","2021-09-23T20:41:00.000000000",4866,61.03333]
["2021-09-23T13:41:00.000000000","2021-09-23T20:41:00.000000000",4870,61.83333]
["2021-09-23T13:41:00.000000000","2021-09-23T20:41:00.000000000",4856,6.952]
["2021-09-23T13:41:00.000000000","2021-09-23T20:41:00.000000000",4860,2084.403]
["2021-09-23T13:41:00.000000000","2021-09-23T20:41:00.000000000",4861,870.7153]
["2021-09-23T13:42:00.000000000","2021-09-23T20:42:00.000000000",4852,253.4272]
["2021-09-23T13:42:00.000000000","2021-09-23T20:42:00.000000000",4866,59.66667]
["2021-09-23T13:42:00.000000000","2021-09-23T20:42:00.000000000",4870,60.74166]
["2021-09-23T13:42:00.000000000","2021-09-23T20:42:00.000000000",4856,6.922249]
["2021-09-23T13:42:00.000000000","2021-09-23T20:42:00.000000000",4860,2074.527]
["2021-09-23T13:42:00.000000000","2021-09-23T20:42:00.000000000",4861,865.1757]
["2021-09-23T13:43:00.000000000","2021-09-23T20:43:00.000000000",4852,253.4847]
["2021-09-23T13:43:00.000000000","2021-09-23T20:43:00.000000000",4866,59.47499]
["2021-09-23T13:43:00.000000000","2021-09-23T20:43:00.000000000",4870,60.59999]
["2021-09-23T13:43:00.000000000","2021-09-23T20:43:00.000000000",4856,6.89575]
["2021-09-23T13:43:00.000000000","2021-09-23T20:43:00.000000000",4860,2077.395]
["2021-09-23T13:43:00.000000000","2021-09-23T20:43:00.000000000",4861,864.5394]
["2021-09-23T13:44:00.000000000","2021-09-23T20:44:00.000000000",4852,253.5145]
["2021-09-23T13:44:00.000000000","2021-09-23T20:44:00.000000000",4866,58.875]
["2021-09-23T13:44:00.000000000","2021-09-23T20:44:00.000000000",4870,59.925]
["2021-09-23T13:44:00.000000000","2021-09-23T20:44:00.000000000",4856,6.855]
["2021-09-23T13:44:00.000000000","2021-09-23T20:44:00.000000000",4860,2080.582]
["2021-09-23T13:44:00.000000000","2021-09-23T20:44:00.000000000",4861,864.5862]
["2021-09-23T13:45:00.000000000","2021-09-23T20:45:00.000000000",4852,253.5295]
["2021-09-23T13:45:00.000000000","2021-09-23T20:45:00.000000000",4866,58.45]
["2021-09-23T13:45:00.000000000","2021-09-23T20:45:00.000000000",4870,60.03333]
["2021-09-23T13:45:00.000000000","2021-09-23T20:45:00.000000000",4856,6.86525]
["2021-09-23T13:45:00.000000000","2021-09-23T20:45:00.000000000",4860,2083.71]
["2021-09-23T13:45:00.000000000","2021-09-23T20:45:00.000000000",4861,865.8682]
["2021-09-23T13:46:00.000000000","2021-09-23T20:46:00.000000000",4852,253.5307]
["2021-09-23T13:46:00.000000000","2021-09-23T20:46:00.000000000",4866,58.325]
["2021-09-23T13:46:00.000000000","2021-09-23T20:46:00.000000000",4870,59.55]
["2021-09-23T13:46:00.000000000","2021-09-23T20:46:00.000000000",4856,6.86225]
["2021-09-23T13:46:00.000000000","2021-09-23T20:46:00.000000000",4860,2061.353]
["2021-09-23T13:46:00.000000000","2021-09-23T20:46:00.000000000",4861,864.7266]
["2021-09-23T13:47:00.000000000","2021-09-23T20:47:00.000000000",4852,253.4681]
["2021-09-23T13:47:00.000000000","2021-09-23T20:47:00.000000000",4866,57.375]
["2021-09-23T13:47:00.000000000","2021-09-23T20:47:00.000000000",4870,59.3]
["2021-09-23T13:47:00.000000000","2021-09-23T20:47:00.000000000",4856,6.87775]
["2021-09-23T13:47:00.000000000","2021-09-23T20:47:00.000000000",4860,2078.089]
["2021-09-23T13:47:00.000000000","2021-09-23T20:47:00.000000000",4861,861.6292]
["2021-09-23T13:48:00.000000000","2021-09-23T20:48:00.000000000",4852,253.4496]
["2021-09-23T13:48:00.000000000","2021-09-23T20:48:00.000000000",4866,57.13333]
["2021-09-23T13:48:00.000000000","2021-09-23T20:48:00.000000000",4870,58.93333]
["2021-09-23T13:48:00.000000000","2021-09-23T20:48:00.000000000",4856,6.81725]
["2021-09-23T13:48:00.000000000","2021-09-23T20:48:00.000000000",4860,2080.263]
["2021-09-23T13:48:00.000000000","2021-09-23T20:48:00.000000000",4861,860.3566]
["2021-09-23T13:49:00.000000000","2021-09-23T20:49:00.000000000",4852,253.4484]
["2021-09-23T13:49:00.000000000","2021-09-23T20:49:00.000000000",4866,56.74166]
["2021-09-23T13:49:00.000000000","2021-09-23T20:49:00.000000000",4870,58.5]
["2021-09-23T13:49:00.000000000","2021-09-23T20:49:00.000000000",4856,6.82075]
["2021-09-23T13:49:00.000000000","2021-09-23T20:49:00.000000000",4860,2079.121]
["2021-09-23T13:49:00.000000000","2021-09-23T20:49:00.000000000",4861,859.1963]
["2021-09-23T13:50:00.000000000","2021-09-23T20:50:00.000000000",4852,253.4136]
["2021-09-23T13:50:00.000000000","2021-09-23T20:50:00.000000000",4866,57.675]
["2021-09-23T13:50:00.000000000","2021-09-23T20:50:00.000000000",4870,59.49166]
["2021-09-23T13:50:00.000000000","2021-09-23T20:50:00.000000000",4856,6.77075]
["2021-09-23T13:50:00.000000000","2021-09-23T20:50:00.000000000",4860,2065.12]
["2021-09-23T13:50:00.000000000","2021-09-23T20:50:00.000000000",4861,854.845]
["2021-09-23T13:51:00.000000000","2021-09-23T20:51:00.000000000",4852,253.3658]
["2021-09-23T13:51:00.000000000","2021-09-23T20:51:00.000000000",4866,58.175]
["2021-09-23T13:51:00.000000000","2021-09-23T20:51:00.000000000",4870,59.72499]
["2021-09-23T13:51:00.000000000","2021-09-23T20:51:00.000000000",4856,6.821499]
["2021-09-23T13:51:00.000000000","2021-09-23T20:51:00.000000000",4860,2052.122]
["2021-09-23T13:51:00.000000000","2021-09-23T20:51:00.000000000",4861,850.3815]
["2021-09-23T13:52:00.000000000","2021-09-23T20:52:00.000000000",4852,253.317]
["2021-09-23T13:52:00.000000000","2021-09-23T20:52:00.000000000",4866,57.9]
["2021-09-23T13:52:00.000000000","2021-09-23T20:52:00.000000000",4870,59.375]
["2021-09-23T13:52:00.000000000","2021-09-23T20:52:00.000000000",4856,6.78825]
["2021-09-23T13:52:00.000000000","2021-09-23T20:52:00.000000000",4860,2043.282]
["2021-09-23T13:52:00.000000000","2021-09-23T20:52:00.000000000",4861,844.1307]
["2021-09-23T13:53:00.000000000","2021-09-23T20:53:00.000000000",4852,253.1943]
["2021-09-23T13:53:00.000000000","2021-09-23T20:53:00.000000000",4866,57.84999]
["2021-09-23T13:53:00.000000000","2021-09-23T20:53:00.000000000",4870,59.50833]
["2021-09-23T13:53:00.000000000","2021-09-23T20:53:00.000000000",4856,6.71775]
["2021-09-23T13:53:00.000000000","2021-09-23T20:53:00.000000000",4860,2014.949]
["2021-09-23T13:53:00.000000000","2021-09-23T20:53:00.000000000",4861,839.2741]
["2021-09-23T13:54:00.000000000","2021-09-23T20:54:00.000000000",4852,253.1175]
["2021-09-23T13:54:00.000000000","2021-09-23T20:54:00.000000000",4866,57.68333]
["2021-09-23T13:54:00.000000000","2021-09-23T20:54:00.000000000",4870,59.03333]
["2021-09-23T13:54:00.000000000","2021-09-23T20:54:00.000000000",4856,6.702]
["2021-09-23T13:54:00.000000000","2021-09-23T20:54:00.000000000",4860,2027.089]
["2021-09-23T13:54:00.000000000","2021-09-23T20:54:00.000000000",4861,834.9229]
["2021-09-23T13:55:00.000000000","2021-09-23T20:55:00.000000000",4852,253.0106]
["2021-09-23T13:55:00.000000000","2021-09-23T20:55:00.000000000",4866,57.30833]
["2021-09-23T13:55:00.000000000","2021-09-23T20:55:00.000000000",4870,58.84999]
["2021-09-23T13:55:00.000000000","2021-09-23T20:55:00.000000000",4856,6.64825]
["2021-09-23T13:55:00.000000000","2021-09-23T20:55:00.000000000",4860,2008.911]
["2021-09-23T13:55:00.000000000","2021-09-23T20:55:00.000000000",4861,826.0239]
["2021-09-23T13:56:00.000000000","2021-09-23T20:56:00.000000000",4852,252.9672]
["2021-09-23T13:56:00.000000000","2021-09-23T20:56:00.000000000",4866,56.61666]
["2021-09-23T13:56:00.000000000","2021-09-23T20:56:00.000000000",4870,58.44167]
["2021-09-23T13:56:00.000000000","2021-09-23T20:56:00.000000000",4856,6.565]
["2021-09-23T13:56:00.000000000","2021-09-23T20:56:00.000000000",4860,1997.242]
["2021-09-23T13:56:00.000000000","2021-09-23T20:56:00.000000000",4861,821.4855]
["2021-09-23T13:57:00.000000000","2021-09-23T20:57:00.000000000",4852,252.9805]
["2021-09-23T13:57:00.000000000","2021-09-23T20:57:00.000000000",4866,56.45833]
["2021-09-23T13:57:00.000000000","2021-09-23T20:57:00.000000000",4870,58.45833]
["2021-09-23T13:57:00.000000000","2021-09-23T20:57:00.000000000",4856,6.514]
["2021-09-23T13:57:00.000000000","2021-09-23T20:57:00.000000000",4860,1994.948]
["2021-09-23T13:57:00.000000000","2021-09-23T20:57:00.000000000",4861,819.717]
["2021-09-23T13:58:00.000000000","2021-09-23T20:58:00.000000000",4852,252.8987]
["2021-09-23T13:58:00.000000000","2021-09-23T20:58:00.000000000",4866,56.275]
["2021-09-23T13:58:00.000000000","2021-09-23T20:58:00.000000000",4870,58.39166]
["2021-09-23T13:58:00.000000000","2021-09-23T20:58:00.000000000",4856,6.45425]
["2021-09-23T13:58:00.000000000","2021-09-23T20:58:00.000000000",4860,1979.684]
["2021-09-23T13:58:00.000000000","2021-09-23T20:58:00.000000000",4861,814.196]
["2021-09-23T13:59:00.000000000","2021-09-23T20:59:00.000000000",4852,252.8522]
["2021-09-23T13:59:00.000000000","2021-09-23T20:59:00.000000000",4866,55.85833]
["2021-09-23T13:59:00.000000000","2021-09-23T20:59:00.000000000",4870,58.25]
["2021-09-23T13:59:00.000000000","2021-09-23T20:59:00.000000000",4856,6.492]
["2021-09-23T13:59:00.000000000","2021-09-23T20:59:00.000000000",4860,1953.846]
["2021-09-23T13:59:00.000000000","2021-09-23T20:59:00.000000000",4861,810.8741]
["2021-09-23T14:00:00.000000000","2021-09-23T21:00:00.000000000",4852,252.8434]
["2021-09-23T14:00:00.000000000","2021-09-23T21:00:00.000000000",4866,55.375]
["2021-09-23T14:00:00.000000000","2021-09-23T21:00:00.000000000",4870,58.01666]
["2021-09-23T14:00:00.000000000","2021-09-23T21:00:00.000000000",4856,6.515]
["2021-09-23T14:00:00.000000000","2021-09-23T21:00:00.000000000",4860,1976.139]
["2021-09-23T14:00:00.000000000","2021-09-23T21:00:00.000000000",4861,810.7712]
["2021-09-23T14:01:00.000000000","2021-09-23T21:01:00.000000000",4852,252.8511]
["2021-09-23T14:01:00.000000000","2021-09-23T21:01:00.000000000",4866,55.90833]
["2021-09-23T14:01:00.000000000","2021-09-23T21:01:00.000000000",4870,58.45]
["2021-09-23T14:01:00.000000000","2021-09-23T21:01:00.000000000",4856,6.50375]
["2021-09-23T14:01:00.000000000","2021-09-23T21:01:00.000000000",4860,1974.508]
["2021-09-23T14:01:00.000000000","2021-09-23T21:01:00.000000000",4861,810.06]
["2021-09-23T14:02:00.000000000","2021-09-23T21:02:00.000000000",4852,252.7484]
["2021-09-23T14:02:00.000000000","2021-09-23T21:02:00.000000000",4866,56.34166]
["2021-09-23T14:02:00.000000000","2021-09-23T21:02:00.000000000",4870,58.74166]
["2021-09-23T14:02:00.000000000","2021-09-23T21:02:00.000000000",4856,6.49025]
["2021-09-23T14:02:00.000000000","2021-09-23T21:02:00.000000000",4860,1970.617]
["2021-09-23T14:02:00.000000000","2021-09-23T21:02:00.000000000",4861,808.9371]
["2021-09-23T14:03:00.000000000","2021-09-23T21:03:00.000000000",4852,252.5889]
["2021-09-23T14:03:00.000000000","2021-09-23T21:03:00.000000000",4866,56.66667]
["2021-09-23T14:03:00.000000000","2021-09-23T21:03:00.000000000",4870,59.16667]
["2021-09-23T14:03:00.000000000","2021-09-23T21:03:00.000000000",4856,6.43525]
["2021-09-23T14:03:00.000000000","2021-09-23T21:03:00.000000000",4860,1952.5]
["2021-09-23T14:03:00.000000000","2021-09-23T21:03:00.000000000",4861,802.4524]
["2021-09-23T14:04:00.000000000","2021-09-23T21:04:00.000000000",4852,252.5133]
["2021-09-23T14:04:00.000000000","2021-09-23T21:04:00.000000000",4866,57.34166]
["2021-09-23T14:04:00.000000000","2021-09-23T21:04:00.000000000",4870,59.75833]
["2021-09-23T14:04:00.000000000","2021-09-23T21:04:00.000000000",4856,6.38175]
["2021-09-23T14:04:00.000000000","2021-09-23T21:04:00.000000000",4860,1939.865]
["2021-09-23T14:04:00.000000000","2021-09-23T21:04:00.000000000",4861,798.6533]
["2021-09-23T14:05:00.000000000","2021-09-23T21:05:00.000000000",4852,252.5158]
["2021-09-23T14:05:00.000000000","2021-09-23T21:05:00.000000000",4866,56.98333]
["2021-09-23T14:05:00.000000000","2021-09-23T21:05:00.000000000",4870,59.73333]
["2021-09-23T14:05:00.000000000","2021-09-23T21:05:00.000000000",4856,6.351]
["2021-09-23T14:05:00.000000000","2021-09-23T21:05:00.000000000",4860,1913.89]
["2021-09-23T14:05:00.000000000","2021-09-23T21:05:00.000000000",4861,794.695]
["2021-09-23T14:06:00.000000000","2021-09-23T21:06:00.000000000",4852,252.5029]
["2021-09-23T14:06:00.000000000","2021-09-23T21:06:00.000000000",4866,56.99166]
["2021-09-23T14:06:00.000000000","2021-09-23T21:06:00.000000000",4870,59.54167]
["2021-09-23T14:06:00.000000000","2021-09-23T21:06:00.000000000",4856,6.290249]
["2021-09-23T14:06:00.000000000","2021-09-23T21:06:00.000000000",4860,1917.791]
["2021-09-23T14:06:00.000000000","2021-09-23T21:06:00.000000000",4861,790.4841]
["2021-09-23T14:07:00.000000000","2021-09-23T21:07:00.000000000",4852,252.48]
["2021-09-23T14:07:00.000000000","2021-09-23T21:07:00.000000000",4866,56.525]
["2021-09-23T14:07:00.000000000","2021-09-23T21:07:00.000000000",4870,58.71666]
["2021-09-23T14:07:00.000000000","2021-09-23T21:07:00.000000000",4856,6.28275]
["2021-09-23T14:07:00.000000000","2021-09-23T21:07:00.000000000",4860,1915.692]
["2021-09-23T14:07:00.000000000","2021-09-23T21:07:00.000000000",4861,786.8535]
["2021-09-23T14:08:00.000000000","2021-09-23T21:08:00.000000000",4852,252.4933]
["2021-09-23T14:08:00.000000000","2021-09-23T21:08:00.000000000",4866,55.68333]
["2021-09-23T14:08:00.000000000","2021-09-23T21:08:00.000000000",4870,58.45]
["2021-09-23T14:08:00.000000000","2021-09-23T21:08:00.000000000",4856,6.28025]
["2021-09-23T14:08:00.000000000","2021-09-23T21:08:00.000000000",4860,1914.952]
["2021-09-23T14:08:00.000000000","2021-09-23T21:08:00.000000000",4861,785.2907]
["2021-09-23T14:09:00.000000000","2021-09-23T21:09:00.000000000",4852,252.4931]
["2021-09-23T14:09:00.000000000","2021-09-23T21:09:00.000000000",4866,55.06667]
["2021-09-23T14:09:00.000000000","2021-09-23T21:09:00.000000000",4870,57.76666]
["2021-09-23T14:09:00.000000000","2021-09-23T21:09:00.000000000",4856,6.30175]
["2021-09-23T14:09:00.000000000","2021-09-23T21:09:00.000000000",4860,1919.915]
["2021-09-23T14:09:00.000000000","2021-09-23T21:09:00.000000000",4861,785.6182]
["2021-09-23T14:10:00.000000000","2021-09-23T21:10:00.000000000",4852,252.46]
["2021-09-23T14:10:00.000000000","2021-09-23T21:10:00.000000000",4866,55.15]
["2021-09-23T14:10:00.000000000","2021-09-23T21:10:00.000000000",4870,57.80833]
["2021-09-23T14:10:00.000000000","2021-09-23T21:10:00.000000000",4856,6.2705]
["2021-09-23T14:10:00.000000000","2021-09-23T21:10:00.000000000",4860,1914.849]
["2021-09-23T14:10:00.000000000","2021-09-23T21:10:00.000000000",4861,783.5783]
["2021-09-23T14:11:00.000000000","2021-09-23T21:11:00.000000000",4852,252.4513]
["2021-09-23T14:11:00.000000000","2021-09-23T21:11:00.000000000",4866,55.075]
["2021-09-23T14:11:00.000000000","2021-09-23T21:11:00.000000000",4870,57.94167]
["2021-09-23T14:11:00.000000000","2021-09-23T21:11:00.000000000",4856,6.28625]
["2021-09-23T14:11:00.000000000","2021-09-23T21:11:00.000000000",4860,1906.029]
["2021-09-23T14:11:00.000000000","2021-09-23T21:11:00.000000000",4861,782.1934]
["2021-09-23T14:12:00.000000000","2021-09-23T21:12:00.000000000",4852,252.4189]
["2021-09-23T14:12:00.000000000","2021-09-23T21:12:00.000000000",4866,54.625]
["2021-09-23T14:12:00.000000000","2021-09-23T21:12:00.000000000",4870,57.72499]
["2021-09-23T14:12:00.000000000","2021-09-23T21:12:00.000000000",4856,6.23525]
["2021-09-23T14:12:00.000000000","2021-09-23T21:12:00.000000000",4860,1906.493]
["2021-09-23T14:12:00.000000000","2021-09-23T21:12:00.000000000",4861,779.3674]
["2021-09-23T14:13:00.000000000","2021-09-23T21:13:00.000000000",4852,252.2686]
["2021-09-23T14:13:00.000000000","2021-09-23T21:13:00.000000000",4866,54.53333]
["2021-09-23T14:13:00.000000000","2021-09-23T21:13:00.000000000",4870,57.15833]
["2021-09-23T14:13:00.000000000","2021-09-23T21:13:00.000000000",4856,6.14525]
["2021-09-23T14:13:00.000000000","2021-09-23T21:13:00.000000000",4860,1895.428]
["2021-09-23T14:13:00.000000000","2021-09-23T21:13:00.000000000",4861,773.1728]
["2021-09-23T14:14:00.000000000","2021-09-23T21:14:00.000000000",4852,252.0536]
["2021-09-23T14:14:00.000000000","2021-09-23T21:14:00.000000000",4866,54.64167]
["2021-09-23T14:14:00.000000000","2021-09-23T21:14:00.000000000",4870,57.1]
["2021-09-23T14:14:00.000000000","2021-09-23T21:14:00.000000000",4856,6.1015]
["2021-09-23T14:14:00.000000000","2021-09-23T21:14:00.000000000",4860,1881.068]
["2021-09-23T14:14:00.000000000","2021-09-23T21:14:00.000000000",4861,765.9675]
["2021-09-23T14:15:00.000000000","2021-09-23T21:15:00.000000000",4852,251.9787]
["2021-09-23T14:15:00.000000000","2021-09-23T21:15:00.000000000",4866,54.96666]
["2021-09-23T14:15:00.000000000","2021-09-23T21:15:00.000000000",4870,57.44167]
["2021-09-23T14:15:00.000000000","2021-09-23T21:15:00.000000000",4856,6.06075]
["2021-09-23T14:15:00.000000000","2021-09-23T21:15:00.000000000",4860,1870.953]
["2021-09-23T14:15:00.000000000","2021-09-23T21:15:00.000000000",4861,761.7285]
["2021-09-23T14:16:00.000000000","2021-09-23T21:16:00.000000000",4852,251.9413]
["2021-09-23T14:16:00.000000000","2021-09-23T21:16:00.000000000",4866,54.78333]
["2021-09-23T14:16:00.000000000","2021-09-23T21:16:00.000000000",4870,57.05833]
["2021-09-23T14:16:00.000000000","2021-09-23T21:16:00.000000000",4856,6.0595]
["2021-09-23T14:16:00.000000000","2021-09-23T21:16:00.000000000",4860,1865.68]
["2021-09-23T14:16:00.000000000","2021-09-23T21:16:00.000000000",4861,758.5283]
["2021-09-23T14:17:00.000000000","2021-09-23T21:17:00.000000000",4852,251.8957]
["2021-09-23T14:17:00.000000000","2021-09-23T21:17:00.000000000",4866,55.20833]
["2021-09-23T14:17:00.000000000","2021-09-23T21:17:00.000000000",4870,57.325]
["2021-09-23T14:17:00.000000000","2021-09-23T21:17:00.000000000",4856,6.0205]
["2021-09-23T14:17:00.000000000","2021-09-23T21:17:00.000000000",4860,1854.029]
["2021-09-23T14:17:00.000000000","2021-09-23T21:17:00.000000000",4861,753.6811]
["2021-09-23T14:18:00.000000000","2021-09-23T21:18:00.000000000",4852,251.8708]
["2021-09-23T14:18:00.000000000","2021-09-23T21:18:00.000000000",4866,55.56667]
["2021-09-23T14:18:00.000000000","2021-09-23T21:18:00.000000000",4870,57.34999]
["2021-09-23T14:18:00.000000000","2021-09-23T21:18:00.000000000",4856,6.05125]
["2021-09-23T14:18:00.000000000","2021-09-23T21:18:00.000000000",4860,1850.729]
["2021-09-23T14:18:00.000000000","2021-09-23T21:18:00.000000000",4861,751.9687]
["2021-09-23T14:19:00.000000000","2021-09-23T21:19:00.000000000",4852,251.8808]
["2021-09-23T14:19:00.000000000","2021-09-23T21:19:00.000000000",4866,55.83333]
["2021-09-23T14:19:00.000000000","2021-09-23T21:19:00.000000000",4870,57.61666]
["2021-09-23T14:19:00.000000000","2021-09-23T21:19:00.000000000",4856,6.02725]
["2021-09-23T14:19:00.000000000","2021-09-23T21:19:00.000000000",4860,1841.468]
["2021-09-23T14:19:00.000000000","2021-09-23T21:19:00.000000000",4861,748.9462]
["2021-09-23T14:20:00.000000000","2021-09-23T21:20:00.000000000",4852,251.8605]
["2021-09-23T14:20:00.000000000","2021-09-23T21:20:00.000000000",4866,56.21666]
["2021-09-23T14:20:00.000000000","2021-09-23T21:20:00.000000000",4870,57.975]
["2021-09-23T14:20:00.000000000","2021-09-23T21:20:00.000000000",4856,6.000999]
["2021-09-23T14:20:00.000000000","2021-09-23T21:20:00.000000000",4860,1834.337]
["2021-09-23T14:20:00.000000000","2021-09-23T21:20:00.000000000",4861,746.7939]
["2021-09-23T14:21:00.000000000","2021-09-23T21:21:00.000000000",4852,251.8047]
["2021-09-23T14:21:00.000000000","2021-09-23T21:21:00.000000000",4866,56.925]
["2021-09-23T14:21:00.000000000","2021-09-23T21:21:00.000000000",4870,58.43333]
["2021-09-23T14:21:00.000000000","2021-09-23T21:21:00.000000000",4856,5.95]
["2021-09-23T14:21:00.000000000","2021-09-23T21:21:00.000000000",4860,1816.685]
["2021-09-23T14:21:00.000000000","2021-09-23T21:21:00.000000000",4861,740.1689]
["2021-09-23T14:22:00.000000000","2021-09-23T21:22:00.000000000",4852,251.7427]
["2021-09-23T14:22:00.000000000","2021-09-23T21:22:00.000000000",4866,57.26666]
["2021-09-23T14:22:00.000000000","2021-09-23T21:22:00.000000000",4870,58.675]
["2021-09-23T14:22:00.000000000","2021-09-23T21:22:00.000000000",4856,5.879]
["2021-09-23T14:22:00.000000000","2021-09-23T21:22:00.000000000",4860,1799.508]
["2021-09-23T14:22:00.000000000","2021-09-23T21:22:00.000000000",4861,733.5156]
["2021-09-23T14:23:00.000000000","2021-09-23T21:23:00.000000000",4852,251.7124]
["2021-09-23T14:23:00.000000000","2021-09-23T21:23:00.000000000",4866,57.44167]
["2021-09-23T14:23:00.000000000","2021-09-23T21:23:00.000000000",4870,59.09166]
["2021-09-23T14:23:00.000000000","2021-09-23T21:23:00.000000000",4856,5.8705]
["2021-09-23T14:23:00.000000000","2021-09-23T21:23:00.000000000",4860,1766.585]
["2021-09-23T14:23:00.000000000","2021-09-23T21:23:00.000000000",4861,730.3154]
["2021-09-23T14:24:00.000000000","2021-09-23T21:24:00.000000000",4852,251.6737]
["2021-09-23T14:24:00.000000000","2021-09-23T21:24:00.000000000",4866,57.09999]
["2021-09-23T14:24:00.000000000","2021-09-23T21:24:00.000000000",4870,58.4]
["2021-09-23T14:24:00.000000000","2021-09-23T21:24:00.000000000",4856,5.844]
["2021-09-23T14:24:00.000000000","2021-09-23T21:24:00.000000000",4860,1774.241]
["2021-09-23T14:24:00.000000000","2021-09-23T21:24:00.000000000",4861,725.019]
["2021-09-23T14:25:00.000000000","2021-09-23T21:25:00.000000000",4852,251.6378]
["2021-09-23T14:25:00.000000000","2021-09-23T21:25:00.000000000",4866,57.58333]
["2021-09-23T14:25:00.000000000","2021-09-23T21:25:00.000000000",4870,58.48333]
["2021-09-23T14:25:00.000000000","2021-09-23T21:25:00.000000000",4856,5.746]
["2021-09-23T14:25:00.000000000","2021-09-23T21:25:00.000000000",4860,1763.719]
["2021-09-23T14:25:00.000000000","2021-09-23T21:25:00.000000000",4861,720.2842]
["2021-09-23T14:26:00.000000000","2021-09-23T21:26:00.000000000",4852,251.5505]
["2021-09-23T14:26:00.000000000","2021-09-23T21:26:00.000000000",4866,56.45833]
["2021-09-23T14:26:00.000000000","2021-09-23T21:26:00.000000000",4870,57.29167]
["2021-09-23T14:26:00.000000000","2021-09-23T21:26:00.000000000",4856,5.72175]
["2021-09-23T14:26:00.000000000","2021-09-23T21:26:00.000000000",4860,1756.146]
["2021-09-23T14:26:00.000000000","2021-09-23T21:26:00.000000000",4861,714.5761]
["2021-09-23T14:27:00.000000000","2021-09-23T21:27:00.000000000",4852,251.5565]
["2021-09-23T14:27:00.000000000","2021-09-23T21:27:00.000000000",4866,54.325]
["2021-09-23T14:27:00.000000000","2021-09-23T21:27:00.000000000",4870,54.95833]
["2021-09-23T14:27:00.000000000","2021-09-23T21:27:00.000000000",4856,5.68625]
["2021-09-23T14:27:00.000000000","2021-09-23T21:27:00.000000000",4860,1754.799]
["2021-09-23T14:27:00.000000000","2021-09-23T21:27:00.000000000",4861,709.6541]
["2021-09-23T14:28:00.000000000","2021-09-23T21:28:00.000000000",4852,251.5421]
["2021-09-23T14:28:00.000000000","2021-09-23T21:28:00.000000000",4866,53.68333]
["2021-09-23T14:28:00.000000000","2021-09-23T21:28:00.000000000",4870,54.84166]
["2021-09-23T14:28:00.000000000","2021-09-23T21:28:00.000000000",4856,5.640999]
["2021-09-23T14:28:00.000000000","2021-09-23T21:28:00.000000000",4860,1756.888]
["2021-09-23T14:28:00.000000000","2021-09-23T21:28:00.000000000",4861,707.9323]
["2021-09-23T14:29:00.000000000","2021-09-23T21:29:00.000000000",4852,251.5369]
["2021-09-23T14:29:00.000000000","2021-09-23T21:29:00.000000000",4866,53.19167]
["2021-09-23T14:29:00.000000000","2021-09-23T21:29:00.000000000",4870,54.69167]
["2021-09-23T14:29:00.000000000","2021-09-23T21:29:00.000000000",4856,5.62675]
["2021-09-23T14:29:00.000000000","2021-09-23T21:29:00.000000000",4860,1748.667]
["2021-09-23T14:29:00.000000000","2021-09-23T21:29:00.000000000",4861,704.077]
["2021-09-23T14:30:00.000000000","2021-09-23T21:30:00.000000000",4852,251.5056]
["2021-09-23T14:30:00.000000000","2021-09-23T21:30:00.000000000",4866,51.875]
["2021-09-23T14:30:00.000000000","2021-09-23T21:30:00.000000000",4870,53.025]
["2021-09-23T14:30:00.000000000","2021-09-23T21:30:00.000000000",4856,5.591]
["2021-09-23T14:30:00.000000000","2021-09-23T21:30:00.000000000",4860,1716.936]
["2021-09-23T14:30:00.000000000","2021-09-23T21:30:00.000000000",4861,697.5455]
["2021-09-23T14:31:00.000000000","2021-09-23T21:31:00.000000000",4852,251.4777]
["2021-09-23T14:31:00.000000000","2021-09-23T21:31:00.000000000",4866,51.875]
["2021-09-23T14:31:00.000000000","2021-09-23T21:31:00.000000000",4870,53.14167]
["2021-09-23T14:31:00.000000000","2021-09-23T21:31:00.000000000",4856,5.56125]
["2021-09-23T14:31:00.000000000","2021-09-23T21:31:00.000000000",4860,1736.81]
["2021-09-23T14:31:00.000000000","2021-09-23T21:31:00.000000000",4861,695.5336]
["2021-09-23T14:32:00.000000000","2021-09-23T21:32:00.000000000",4852,251.4637]
["2021-09-23T14:32:00.000000000","2021-09-23T21:32:00.000000000",4866,52.19167]
["2021-09-23T14:32:00.000000000","2021-09-23T21:32:00.000000000",4870,53.49166]
["2021-09-23T14:32:00.000000000","2021-09-23T21:32:00.000000000",4856,5.56375]
["2021-09-23T14:32:00.000000000","2021-09-23T21:32:00.000000000",4860,1737.508]
["2021-09-23T14:32:00.000000000","2021-09-23T21:32:00.000000000",4861,694.7382]
["2021-09-23T14:33:00.000000000","2021-09-23T21:33:00.000000000",4852,251.5365]
["2021-09-23T14:33:00.000000000","2021-09-23T21:33:00.000000000",4866,52.47499]
["2021-09-23T14:33:00.000000000","2021-09-23T21:33:00.000000000",4870,53.29167]
["2021-09-23T14:33:00.000000000","2021-09-23T21:33:00.000000000",4856,5.54525]
["2021-09-23T14:33:00.000000000","2021-09-23T21:33:00.000000000",4860,1739.119]
["2021-09-23T14:33:00.000000000","2021-09-23T21:33:00.000000000",4861,694.3359]
["2021-09-23T14:34:00.000000000","2021-09-23T21:34:00.000000000",4852,251.48]
["2021-09-23T14:34:00.000000000","2021-09-23T21:34:00.000000000",4866,51.975]
["2021-09-23T14:34:00.000000000","2021-09-23T21:34:00.000000000",4870,53.04167]
["2021-09-23T14:34:00.000000000","2021-09-23T21:34:00.000000000",4856,5.536749]
["2021-09-23T14:34:00.000000000","2021-09-23T21:34:00.000000000",4860,1733.179]
["2021-09-23T14:34:00.000000000","2021-09-23T21:34:00.000000000",4861,691.4631]
["2021-09-23T14:35:00.000000000","2021-09-23T21:35:00.000000000",4852,251.52]
["2021-09-23T14:35:00.000000000","2021-09-23T21:35:00.000000000",4866,51.18333]
["2021-09-23T14:35:00.000000000","2021-09-23T21:35:00.000000000",4870,52.05833]
["2021-09-23T14:35:00.000000000","2021-09-23T21:35:00.000000000",4856,5.4665]
["2021-09-23T14:35:00.000000000","2021-09-23T21:35:00.000000000",4860,1729.893]
["2021-09-23T14:35:00.000000000","2021-09-23T21:35:00.000000000",4861,688.9927]
["2021-09-23T14:36:00.000000000","2021-09-23T21:36:00.000000000",4852,251.4976]
["2021-09-23T14:36:00.000000000","2021-09-23T21:36:00.000000000",4866,51.25]
["2021-09-23T14:36:00.000000000","2021-09-23T21:36:00.000000000",4870,52.25]
["2021-09-23T14:36:00.000000000","2021-09-23T21:36:00.000000000",4856,5.4715]
["2021-09-23T14:36:00.000000000","2021-09-23T21:36:00.000000000",4860,1698.098]
["2021-09-23T14:36:00.000000000","2021-09-23T21:36:00.000000000",4861,684.8193]
["2021-09-23T14:37:00.000000000","2021-09-23T21:37:00.000000000",4852,251.4413]
["2021-09-23T14:37:00.000000000","2021-09-23T21:37:00.000000000",4866,51.51666]
["2021-09-23T14:37:00.000000000","2021-09-23T21:37:00.000000000",4870,52.39166]
["2021-09-23T14:37:00.000000000","2021-09-23T21:37:00.000000000",4856,5.394249]
["2021-09-23T14:37:00.000000000","2021-09-23T21:37:00.000000000",4860,1703.785]
["2021-09-23T14:37:00.000000000","2021-09-23T21:37:00.000000000",4861,677.9135]
["2021-09-23T14:38:00.000000000","2021-09-23T21:38:00.000000000",4852,251.3482]
["2021-09-23T14:38:00.000000000","2021-09-23T21:38:00.000000000",4866,51.6]
["2021-09-23T14:38:00.000000000","2021-09-23T21:38:00.000000000",4870,52.74166]
["2021-09-23T14:38:00.000000000","2021-09-23T21:38:00.000000000",4856,5.34275]
["2021-09-23T14:38:00.000000000","2021-09-23T21:38:00.000000000",4860,1692.951]
["2021-09-23T14:38:00.000000000","2021-09-23T21:38:00.000000000",4861,673.6932]
["2021-09-23T14:39:00.000000000","2021-09-23T21:39:00.000000000",4852,251.2696]
["2021-09-23T14:39:00.000000000","2021-09-23T21:39:00.000000000",4866,52.125]
["2021-09-23T14:39:00.000000000","2021-09-23T21:39:00.000000000",4870,52.91667]
["2021-09-23T14:39:00.000000000","2021-09-23T21:39:00.000000000",4856,5.314]
["2021-09-23T14:39:00.000000000","2021-09-23T21:39:00.000000000",4860,1686.519]
["2021-09-23T14:39:00.000000000","2021-09-23T21:39:00.000000000",4861,671.176]
["2021-09-23T14:40:00.000000000","2021-09-23T21:40:00.000000000",4852,251.2192]
["2021-09-23T14:40:00.000000000","2021-09-23T21:40:00.000000000",4866,52.40833]
["2021-09-23T14:40:00.000000000","2021-09-23T21:40:00.000000000",4870,53.40833]
["2021-09-23T14:40:00.000000000","2021-09-23T21:40:00.000000000",4856,5.30125]
["2021-09-23T14:40:00.000000000","2021-09-23T21:40:00.000000000",4860,1681.878]
["2021-09-23T14:40:00.000000000","2021-09-23T21:40:00.000000000",4861,669.3607]
["2021-09-23T14:41:00.000000000","2021-09-23T21:41:00.000000000",4852,251.2595]
["2021-09-23T14:41:00.000000000","2021-09-23T21:41:00.000000000",4866,52.45833]
["2021-09-23T14:41:00.000000000","2021-09-23T21:41:00.000000000",4870,53.09166]
["2021-09-23T14:41:00.000000000","2021-09-23T21:41:00.000000000",4856,5.291]
["2021-09-23T14:41:00.000000000","2021-09-23T21:41:00.000000000",4860,1679.199]
["2021-09-23T14:41:00.000000000","2021-09-23T21:41:00.000000000",4861,667.0868]
["2021-09-23T14:42:00.000000000","2021-09-23T21:42:00.000000000",4852,251.1851]
["2021-09-23T14:42:00.000000000","2021-09-23T21:42:00.000000000",4866,52.875]
["2021-09-23T14:42:00.000000000","2021-09-23T21:42:00.000000000",4870,53.83333]
["2021-09-23T14:42:00.000000000","2021-09-23T21:42:00.000000000",4856,5.25725]
["2021-09-23T14:42:00.000000000","2021-09-23T21:42:00.000000000",4860,1647.473]
["2021-09-23T14:42:00.000000000","2021-09-23T21:42:00.000000000",4861,664.1766]
["2021-09-23T14:43:00.000000000","2021-09-23T21:43:00.000000000",4852,251.1458]
["2021-09-23T14:43:00.000000000","2021-09-23T21:43:00.000000000",4866,53.45833]
["2021-09-23T14:43:00.000000000","2021-09-23T21:43:00.000000000",4870,54.23333]
["2021-09-23T14:43:00.000000000","2021-09-23T21:43:00.000000000",4856,5.26325]
["2021-09-23T14:43:00.000000000","2021-09-23T21:43:00.000000000",4860,1658.049]
["2021-09-23T14:43:00.000000000","2021-09-23T21:43:00.000000000",4861,660.7798]
["2021-09-23T14:44:00.000000000","2021-09-23T21:44:00.000000000",4852,251.0555]
["2021-09-23T14:44:00.000000000","2021-09-23T21:44:00.000000000",4866,53.91667]
["2021-09-23T14:44:00.000000000","2021-09-23T21:44:00.000000000",4870,54.61666]
["2021-09-23T14:44:00.000000000","2021-09-23T21:44:00.000000000",4856,5.20375]
["2021-09-23T14:44:00.000000000","2021-09-23T21:44:00.000000000",4860,1639.641]
["2021-09-23T14:44:00.000000000","2021-09-23T21:44:00.000000000",4861,654.6226]
["2021-09-23T14:45:00.000000000","2021-09-23T21:45:00.000000000",4852,250.9122]
["2021-09-23T14:45:00.000000000","2021-09-23T21:45:00.000000000",4866,54.33333]
["2021-09-23T14:45:00.000000000","2021-09-23T21:45:00.000000000",4870,55.075]
["2021-09-23T14:45:00.000000000","2021-09-23T21:45:00.000000000",4856,5.10525]
["2021-09-23T14:45:00.000000000","2021-09-23T21:45:00.000000000",4860,1606.95]
["2021-09-23T14:45:00.000000000","2021-09-23T21:45:00.000000000",4861,642.7853]
["2021-09-23T14:46:00.000000000","2021-09-23T21:46:00.000000000",4852,250.9588]
["2021-09-23T14:46:00.000000000","2021-09-23T21:46:00.000000000",4866,53.81667]
["2021-09-23T14:46:00.000000000","2021-09-23T21:46:00.000000000",4870,54.24166]
["2021-09-23T14:46:00.000000000","2021-09-23T21:46:00.000000000",4856,4.997]
["2021-09-23T14:46:00.000000000","2021-09-23T21:46:00.000000000",4860,1576.954]
["2021-09-23T14:46:00.000000000","2021-09-23T21:46:00.000000000",4861,630.1528]
["2021-09-23T14:47:00.000000000","2021-09-23T21:47:00.000000000",4852,250.9643]
["2021-09-23T14:47:00.000000000","2021-09-23T21:47:00.000000000",4866,53.63333]
["2021-09-23T14:47:00.000000000","2021-09-23T21:47:00.000000000",4870,53.95]
["2021-09-23T14:47:00.000000000","2021-09-23T21:47:00.000000000",4856,4.95725]
["2021-09-23T14:47:00.000000000","2021-09-23T21:47:00.000000000",4860,1559.745]
["2021-09-23T14:47:00.000000000","2021-09-23T21:47:00.000000000",4861,622.4984]
["2021-09-23T14:48:00.000000000","2021-09-23T21:48:00.000000000",4852,250.8868]
["2021-09-23T14:48:00.000000000","2021-09-23T21:48:00.000000000",4866,53.63333]
["2021-09-23T14:48:00.000000000","2021-09-23T21:48:00.000000000",4870,54.525]
["2021-09-23T14:48:00.000000000","2021-09-23T21:48:00.000000000",4856,4.89725]
["2021-09-23T14:48:00.000000000","2021-09-23T21:48:00.000000000",4860,1519.084]
["2021-09-23T14:48:00.000000000","2021-09-23T21:48:00.000000000",4861,615.7234]
["2021-09-23T14:49:00.000000000","2021-09-23T21:49:00.000000000",4852,250.792]
["2021-09-23T14:49:00.000000000","2021-09-23T21:49:00.000000000",4866,53.625]
["2021-09-23T14:49:00.000000000","2021-09-23T21:49:00.000000000",4870,54.55]
["2021-09-23T14:49:00.000000000","2021-09-23T21:49:00.000000000",4856,4.815]
["2021-09-23T14:49:00.000000000","2021-09-23T21:49:00.000000000",4860,1522.915]
["2021-09-23T14:49:00.000000000","2021-09-23T21:49:00.000000000",4861,609.3978]
["2021-09-23T14:50:00.000000000","2021-09-23T21:50:00.000000000",4852,250.7933]
["2021-09-23T14:50:00.000000000","2021-09-23T21:50:00.000000000",4866,52.46666]
["2021-09-23T14:50:00.000000000","2021-09-23T21:50:00.000000000",4870,53.25833]
["2021-09-23T14:50:00.000000000","2021-09-23T21:50:00.000000000",4856,4.781]
["2021-09-23T14:50:00.000000000","2021-09-23T21:50:00.000000000",4860,1511.548]
["2021-09-23T14:50:00.000000000","2021-09-23T21:50:00.000000000",4861,603.8956]
["2021-09-23T14:51:00.000000000","2021-09-23T21:51:00.000000000",4852,250.7484]
["2021-09-23T14:51:00.000000000","2021-09-23T21:51:00.000000000",4866,52.34999]
["2021-09-23T14:51:00.000000000","2021-09-23T21:51:00.000000000",4870,53.03333]
["2021-09-23T14:51:00.000000000","2021-09-23T21:51:00.000000000",4856,4.73725]
["2021-09-23T14:51:00.000000000","2021-09-23T21:51:00.000000000",4860,1499.372]
["2021-09-23T14:51:00.000000000","2021-09-23T21:51:00.000000000",4861,598.5338]
["2021-09-23T14:52:00.000000000","2021-09-23T21:52:00.000000000",4852,250.7269]
["2021-09-23T14:52:00.000000000","2021-09-23T21:52:00.000000000",4866,52.43333]
["2021-09-23T14:52:00.000000000","2021-09-23T21:52:00.000000000",4870,53.01667]
["2021-09-23T14:52:00.000000000","2021-09-23T21:52:00.000000000",4856,4.76325]
["2021-09-23T14:52:00.000000000","2021-09-23T21:52:00.000000000",4860,1503.656]
["2021-09-23T14:52:00.000000000","2021-09-23T21:52:00.000000000",4861,599.1513]
["2021-09-23T14:53:00.000000000","2021-09-23T21:53:00.000000000",4852,250.6992]
["2021-09-23T14:53:00.000000000","2021-09-23T21:53:00.000000000",4866,51.66667]
["2021-09-23T14:53:00.000000000","2021-09-23T21:53:00.000000000",4870,51.975]
["2021-09-23T14:53:00.000000000","2021-09-23T21:53:00.000000000",4856,4.7675]
["2021-09-23T14:53:00.000000000","2021-09-23T21:53:00.000000000",4860,1508.512]
["2021-09-23T14:53:00.000000000","2021-09-23T21:53:00.000000000",4861,598.5712]
["2021-09-23T14:54:00.000000000","2021-09-23T21:54:00.000000000",4852,250.7063]
["2021-09-23T14:54:00.000000000","2021-09-23T21:54:00.000000000",4866,51.20833]
["2021-09-23T14:54:00.000000000","2021-09-23T21:54:00.000000000",4870,51.175]
["2021-09-23T14:54:00.000000000","2021-09-23T21:54:00.000000000",4856,4.7495]
["2021-09-23T14:54:00.000000000","2021-09-23T21:54:00.000000000",4860,1487.766]
["2021-09-23T14:54:00.000000000","2021-09-23T21:54:00.000000000",4861,596.9523]
["2021-09-23T14:55:00.000000000","2021-09-23T21:55:00.000000000",4852,250.7216]
["2021-09-23T14:55:00.000000000","2021-09-23T21:55:00.000000000",4866,50.73333]
["2021-09-23T14:55:00.000000000","2021-09-23T21:55:00.000000000",4870,50.96666]
["2021-09-23T14:55:00.000000000","2021-09-23T21:55:00.000000000",4856,4.69625]
["2021-09-23T14:55:00.000000000","2021-09-23T21:55:00.000000000",4860,1503.957]
["2021-09-23T14:55:00.000000000","2021-09-23T21:55:00.000000000",4861,593.0035]
["2021-09-23T14:56:00.000000000","2021-09-23T21:56:00.000000000",4852,250.6776]
["2021-09-23T14:56:00.000000000","2021-09-23T21:56:00.000000000",4866,50.74166]
["2021-09-23T14:56:00.000000000","2021-09-23T21:56:00.000000000",4870,51.10833]
["2021-09-23T14:56:00.000000000","2021-09-23T21:56:00.000000000",4856,4.63875]
["2021-09-23T14:56:00.000000000","2021-09-23T21:56:00.000000000",4860,1492.577]
["2021-09-23T14:56:00.000000000","2021-09-23T21:56:00.000000000",4861,588.2779]
["2021-09-23T14:57:00.000000000","2021-09-23T21:57:00.000000000",4852,250.617]
["2021-09-23T14:57:00.000000000","2021-09-23T21:57:00.000000000",4866,50.89167]
["2021-09-23T14:57:00.000000000","2021-09-23T21:57:00.000000000",4870,51.41667]
["2021-09-23T14:57:00.000000000","2021-09-23T21:57:00.000000000",4856,4.60275]
["2021-09-23T14:57:00.000000000","2021-09-23T21:57:00.000000000",4860,1479.617]
["2021-09-23T14:57:00.000000000","2021-09-23T21:57:00.000000000",4861,583.9922]
["2021-09-23T14:58:00.000000000","2021-09-23T21:58:00.000000000",4852,250.5888]
["2021-09-23T14:58:00.000000000","2021-09-23T21:58:00.000000000",4866,50.875]
["2021-09-23T14:58:00.000000000","2021-09-23T21:58:00.000000000",4870,51.50833]
["2021-09-23T14:58:00.000000000","2021-09-23T21:58:00.000000000",4856,4.554]
["2021-09-23T14:58:00.000000000","2021-09-23T21:58:00.000000000",4860,1463.575]
["2021-09-23T14:58:00.000000000","2021-09-23T21:58:00.000000000",4861,577.6572]
["2021-09-23T14:59:00.000000000","2021-09-23T21:59:00.000000000",4852,250.4646]
["2021-09-23T14:59:00.000000000","2021-09-23T21:59:00.000000000",4866,51.19167]
["2021-09-23T14:59:00.000000000","2021-09-23T21:59:00.000000000",4870,51.925]
["2021-09-23T14:59:00.000000000","2021-09-23T21:59:00.000000000",4856,4.5075]
["2021-09-23T14:59:00.000000000","2021-09-23T21:59:00.000000000",4860,1448.479]
["2021-09-23T14:59:00.000000000","2021-09-23T21:59:00.000000000",4861,572.52]
["2021-09-23T15:00:00.000000000","2021-09-23T22:00:00.000000000",4852,250.2516]
["2021-09-23T15:00:00.000000000","2021-09-23T22:00:00.000000000",4866,51.15833]
["2021-09-23T15:00:00.000000000","2021-09-23T22:00:00.000000000",4870,51.96666]
["2021-09-23T15:00:00.000000000","2021-09-23T22:00:00.000000000",4856,4.4835]
["2021-09-23T15:00:00.000000000","2021-09-23T22:00:00.000000000",4860,1402.238]
["2021-09-23T15:00:00.000000000","2021-09-23T22:00:00.000000000",4861,563.022]
["2021-09-23T15:01:00.000000000","2021-09-23T22:01:00.000000000",4852,250.0883]
["2021-09-23T15:01:00.000000000","2021-09-23T22:01:00.000000000",4866,51.55833]
["2021-09-23T15:01:00.000000000","2021-09-23T22:01:00.000000000",4870,52.36666]
["2021-09-23T15:01:00.000000000","2021-09-23T22:01:00.000000000",4856,4.39725]
["2021-09-23T15:01:00.000000000","2021-09-23T22:01:00.000000000",4860,1403.699]
["2021-09-23T15:01:00.000000000","2021-09-23T22:01:00.000000000",4861,555.6671]
["2021-09-23T15:02:00.000000000","2021-09-23T22:02:00.000000000",4852,249.9233]
["2021-09-23T15:02:00.000000000","2021-09-23T22:02:00.000000000",4866,51.38333]
["2021-09-23T15:02:00.000000000","2021-09-23T22:02:00.000000000",4870,52.175]
["2021-09-23T15:02:00.000000000","2021-09-23T22:02:00.000000000",4856,4.358]
["2021-09-23T15:02:00.000000000","2021-09-23T22:02:00.000000000",4860,1390.02]
["2021-09-23T15:02:00.000000000","2021-09-23T22:02:00.000000000",4861,550.3613]
["2021-09-23T15:03:00.000000000","2021-09-23T22:03:00.000000000",4852,249.827]
["2021-09-23T15:03:00.000000000","2021-09-23T22:03:00.000000000",4866,51.875]
["2021-09-23T15:03:00.000000000","2021-09-23T22:03:00.000000000",4870,52.53333]
["2021-09-23T15:03:00.000000000","2021-09-23T22:03:00.000000000",4856,4.29775]
["2021-09-23T15:03:00.000000000","2021-09-23T22:03:00.000000000",4860,1369.148]
["2021-09-23T15:03:00.000000000","2021-09-23T22:03:00.000000000",4861,542.9409]
["2021-09-23T15:04:00.000000000","2021-09-23T22:04:00.000000000",4852,249.7761]
["2021-09-23T15:04:00.000000000","2021-09-23T22:04:00.000000000",4866,51.88333]
["2021-09-23T15:04:00.000000000","2021-09-23T22:04:00.000000000",4870,52.46666]
["2021-09-23T15:04:00.000000000","2021-09-23T22:04:00.000000000",4856,4.24825]
["2021-09-23T15:04:00.000000000","2021-09-23T22:04:00.000000000",4860,1356.037]
["2021-09-23T15:04:00.000000000","2021-09-23T22:04:00.000000000",4861,538.1779]
["2021-09-23T15:05:00.000000000","2021-09-23T22:05:00.000000000",4852,249.7757]
["2021-09-23T15:05:00.000000000","2021-09-23T22:05:00.000000000",4866,51.61666]
["2021-09-23T15:05:00.000000000","2021-09-23T22:05:00.000000000",4870,52.24166]
["2021-09-23T15:05:00.000000000","2021-09-23T22:05:00.000000000",4856,4.2395]
["2021-09-23T15:05:00.000000000","2021-09-23T22:05:00.000000000",4860,1351.097]
["2021-09-23T15:05:00.000000000","2021-09-23T22:05:00.000000000",4861,535.5203]
["2021-09-23T15:06:00.000000000","2021-09-23T22:06:00.000000000",4852,249.6979]
["2021-09-23T15:06:00.000000000","2021-09-23T22:06:00.000000000",4866,51.56667]
["2021-09-23T15:06:00.000000000","2021-09-23T22:06:00.000000000",4870,52.25833]
["2021-09-23T15:06:00.000000000","2021-09-23T22:06:00.000000000",4856,4.21225]
["2021-09-23T15:06:00.000000000","2021-09-23T22:06:00.000000000",4860,1340.909]
["2021-09-23T15:06:00.000000000","2021-09-23T22:06:00.000000000",4861,531.4124]
["2021-09-23T15:07:00.000000000","2021-09-23T22:07:00.000000000",4852,249.6483]
["2021-09-23T15:07:00.000000000","2021-09-23T22:07:00.000000000",4866,51.84166]
["2021-09-23T15:07:00.000000000","2021-09-23T22:07:00.000000000",4870,52.66667]
["2021-09-23T15:07:00.000000000","2021-09-23T22:07:00.000000000",4856,4.148]
["2021-09-23T15:07:00.000000000","2021-09-23T22:07:00.000000000",4860,1305.167]
["2021-09-23T15:07:00.000000000","2021-09-23T22:07:00.000000000",4861,526.35]
["2021-09-23T15:08:00.000000000","2021-09-23T22:08:00.000000000",4852,249.6307]
["2021-09-23T15:08:00.000000000","2021-09-23T22:08:00.000000000",4866,51.93333]
["2021-09-23T15:08:00.000000000","2021-09-23T22:08:00.000000000",4870,52.85833]
["2021-09-23T15:08:00.000000000","2021-09-23T22:08:00.000000000",4856,4.09525]
["2021-09-23T15:08:00.000000000","2021-09-23T22:08:00.000000000",4860,1310.401]
["2021-09-23T15:08:00.000000000","2021-09-23T22:08:00.000000000",4861,521.1192]
["2021-09-23T15:09:00.000000000","2021-09-23T22:09:00.000000000",4852,249.6353]
["2021-09-23T15:09:00.000000000","2021-09-23T22:09:00.000000000",4866,51.575]
["2021-09-23T15:09:00.000000000","2021-09-23T22:09:00.000000000",4870,52.16667]
["2021-09-23T15:09:00.000000000","2021-09-23T22:09:00.000000000",4856,4.03325]
["2021-09-23T15:09:00.000000000","2021-09-23T22:09:00.000000000",4860,1291.029]
["2021-09-23T15:09:00.000000000","2021-09-23T22:09:00.000000000",4861,513.3992]
["2021-09-23T15:10:00.000000000","2021-09-23T22:10:00.000000000",4852,249.6022]
["2021-09-23T15:10:00.000000000","2021-09-23T22:10:00.000000000",4866,51.51666]
["2021-09-23T15:10:00.000000000","2021-09-23T22:10:00.000000000",4870,51.91667]
["2021-09-23T15:10:00.000000000","2021-09-23T22:10:00.000000000",4856,4.01775]
["2021-09-23T15:10:00.000000000","2021-09-23T22:10:00.000000000",4860,1283.88]
["2021-09-23T15:10:00.000000000","2021-09-23T22:10:00.000000000",4861,510.0024]
["2021-09-23T15:11:00.000000000","2021-09-23T22:11:00.000000000",4852,249.5737]
["2021-09-23T15:11:00.000000000","2021-09-23T22:11:00.000000000",4866,51.1]
["2021-09-23T15:11:00.000000000","2021-09-23T22:11:00.000000000",4870,51.05833]
["2021-09-23T15:11:00.000000000","2021-09-23T22:11:00.000000000",4856,3.98425]
["2021-09-23T15:11:00.000000000","2021-09-23T22:11:00.000000000",4860,1274.018]
["2021-09-23T15:11:00.000000000","2021-09-23T22:11:00.000000000",4861,504.9868]
["2021-09-23T15:12:00.000000000","2021-09-23T22:12:00.000000000",4852,249.5511]
["2021-09-23T15:12:00.000000000","2021-09-23T22:12:00.000000000",4866,50.31667]
["2021-09-23T15:12:00.000000000","2021-09-23T22:12:00.000000000",4870,50.95]
["2021-09-23T15:12:00.000000000","2021-09-23T22:12:00.000000000",4856,3.95375]
["2021-09-23T15:12:00.000000000","2021-09-23T22:12:00.000000000",4860,1266.747]
["2021-09-23T15:12:00.000000000","2021-09-23T22:12:00.000000000",4861,501.4403]
["2021-09-23T15:13:00.000000000","2021-09-23T22:13:00.000000000",4852,249.5665]
["2021-09-23T15:13:00.000000000","2021-09-23T22:13:00.000000000",4866,49.74166]
["2021-09-23T15:13:00.000000000","2021-09-23T22:13:00.000000000",4870,50.71666]
["2021-09-23T15:13:00.000000000","2021-09-23T22:13:00.000000000",4856,3.93575]
["2021-09-23T15:13:00.000000000","2021-09-23T22:13:00.000000000",4860,1238.7]
["2021-09-23T15:13:00.000000000","2021-09-23T22:13:00.000000000",4861,497.7815]
["2021-09-23T15:14:00.000000000","2021-09-23T22:14:00.000000000",4852,249.5252]
["2021-09-23T15:14:00.000000000","2021-09-23T22:14:00.000000000",4866,49.66667]
["2021-09-23T15:14:00.000000000","2021-09-23T22:14:00.000000000",4870,50.775]
["2021-09-23T15:14:00.000000000","2021-09-23T22:14:00.000000000",4856,3.8925]
["2021-09-23T15:14:00.000000000","2021-09-23T22:14:00.000000000",4860,1249.991]
["2021-09-23T15:14:00.000000000","2021-09-23T22:14:00.000000000",4861,495.0117]
["2021-09-23T15:15:00.000000000","2021-09-23T22:15:00.000000000",4852,249.5645]
["2021-09-23T15:15:00.000000000","2021-09-23T22:15:00.000000000",4866,49.26666]
["2021-09-23T15:15:00.000000000","2021-09-23T22:15:00.000000000",4870,50.34999]
["2021-09-23T15:15:00.000000000","2021-09-23T22:15:00.000000000",4856,3.85625]
["2021-09-23T15:15:00.000000000","2021-09-23T22:15:00.000000000",4860,1238.874]
["2021-09-23T15:15:00.000000000","2021-09-23T22:15:00.000000000",4861,490.8664]
["2021-09-23T15:16:00.000000000","2021-09-23T22:16:00.000000000",4852,249.5657]
["2021-09-23T15:16:00.000000000","2021-09-23T22:16:00.000000000",4866,48.45833]
["2021-09-23T15:16:00.000000000","2021-09-23T22:16:00.000000000",4870,49.60833]
["2021-09-23T15:16:00.000000000","2021-09-23T22:16:00.000000000",4856,3.823]
["2021-09-23T15:16:00.000000000","2021-09-23T22:16:00.000000000",4860,1227.823]
["2021-09-23T15:16:00.000000000","2021-09-23T22:16:00.000000000",4861,486.328]
["2021-09-23T15:17:00.000000000","2021-09-23T22:17:00.000000000",4852,249.5598]
["2021-09-23T15:17:00.000000000","2021-09-23T22:17:00.000000000",4866,47.68333]
["2021-09-23T15:17:00.000000000","2021-09-23T22:17:00.000000000",4870,48.775]
["2021-09-23T15:17:00.000000000","2021-09-23T22:17:00.000000000",4856,3.822]
["2021-09-23T15:17:00.000000000","2021-09-23T22:17:00.000000000",4860,1226.446]
["2021-09-23T15:17:00.000000000","2021-09-23T22:17:00.000000000",4861,484.55]
["2021-09-23T15:18:00.000000000","2021-09-23T22:18:00.000000000",4852,249.5071]
["2021-09-23T15:18:00.000000000","2021-09-23T22:18:00.000000000",4866,47.63333]
["2021-09-23T15:18:00.000000000","2021-09-23T22:18:00.000000000",4870,48.88333]
["2021-09-23T15:18:00.000000000","2021-09-23T22:18:00.000000000",4856,3.784]
["2021-09-23T15:18:00.000000000","2021-09-23T22:18:00.000000000",4860,1217.492]
["2021-09-23T15:18:00.000000000","2021-09-23T22:18:00.000000000",4861,480.8445]
["2021-09-23T15:19:00.000000000","2021-09-23T22:19:00.000000000",4852,249.4418]
["2021-09-23T15:19:00.000000000","2021-09-23T22:19:00.000000000",4866,47.11666]
["2021-09-23T15:19:00.000000000","2021-09-23T22:19:00.000000000",4870,48.425]
["2021-09-23T15:19:00.000000000","2021-09-23T22:19:00.000000000",4856,3.699]
["2021-09-23T15:19:00.000000000","2021-09-23T22:19:00.000000000",4860,1169.852]
["2021-09-23T15:19:00.000000000","2021-09-23T22:19:00.000000000",4861,469.9991]
["2021-09-23T15:20:00.000000000","2021-09-23T22:20:00.000000000",4852,249.3326]
["2021-09-23T15:20:00.000000000","2021-09-23T22:20:00.000000000",4866,46.49166]
["2021-09-23T15:20:00.000000000","2021-09-23T22:20:00.000000000",4870,47.95833]
["2021-09-23T15:20:00.000000000","2021-09-23T22:20:00.000000000",4856,3.591]
["2021-09-23T15:20:00.000000000","2021-09-23T22:20:00.000000000",4860,1165.801]
["2021-09-23T15:20:00.000000000","2021-09-23T22:20:00.000000000",4861,461.4276]
["2021-09-23T15:21:00.000000000","2021-09-23T22:21:00.000000000",4852,249.3061]
["2021-09-23T15:21:00.000000000","2021-09-23T22:21:00.000000000",4866,46.18333]
["2021-09-23T15:21:00.000000000","2021-09-23T22:21:00.000000000",4870,47.8]
["2021-09-23T15:21:00.000000000","2021-09-23T22:21:00.000000000",4856,3.5695]
["2021-09-23T15:21:00.000000000","2021-09-23T22:21:00.000000000",4860,1157.751]
["2021-09-23T15:21:00.000000000","2021-09-23T22:21:00.000000000",4861,458.1057]
["2021-09-23T15:22:00.000000000","2021-09-23T22:22:00.000000000",4852,249.3162]
["2021-09-23T15:22:00.000000000","2021-09-23T22:22:00.000000000",4866,45.81667]
["2021-09-23T15:22:00.000000000","2021-09-23T22:22:00.000000000",4870,47.375]
["2021-09-23T15:22:00.000000000","2021-09-23T22:22:00.000000000",4856,3.55275]
["2021-09-23T15:22:00.000000000","2021-09-23T22:22:00.000000000",4860,1152.491]
["2021-09-23T15:22:00.000000000","2021-09-23T22:22:00.000000000",4861,455.1675]
["2021-09-23T15:23:00.000000000","2021-09-23T22:23:00.000000000",4852,249.3365]
["2021-09-23T15:23:00.000000000","2021-09-23T22:23:00.000000000",4866,45.45833]
["2021-09-23T15:23:00.000000000","2021-09-23T22:23:00.000000000",4870,47.00833]
["2021-09-23T15:23:00.000000000","2021-09-23T22:23:00.000000000",4856,3.5475]
["2021-09-23T15:23:00.000000000","2021-09-23T22:23:00.000000000",4860,1152.333]
["2021-09-23T15:23:00.000000000","2021-09-23T22:23:00.000000000",4861,454.4189]
["2021-09-23T15:24:00.000000000","2021-09-23T22:24:00.000000000",4852,249.361]
["2021-09-23T15:24:00.000000000","2021-09-23T22:24:00.000000000",4866,44.875]
["2021-09-23T15:24:00.000000000","2021-09-23T22:24:00.000000000",4870,46.475]
["2021-09-23T15:24:00.000000000","2021-09-23T22:24:00.000000000",4856,3.5525]
["2021-09-23T15:24:00.000000000","2021-09-23T22:24:00.000000000",4860,1150.987]
["2021-09-23T15:24:00.000000000","2021-09-23T22:24:00.000000000",4861,452.9404]
["2021-09-23T15:25:00.000000000","2021-09-23T22:25:00.000000000",4852,249.3327]
["2021-09-23T15:25:00.000000000","2021-09-23T22:25:00.000000000",4866,44.85833]
["2021-09-23T15:25:00.000000000","2021-09-23T22:25:00.000000000",4870,46.525]
["2021-09-23T15:25:00.000000000","2021-09-23T22:25:00.000000000",4856,3.53]
["2021-09-23T15:25:00.000000000","2021-09-23T22:25:00.000000000",4860,1127.023]
["2021-09-23T15:25:00.000000000","2021-09-23T22:25:00.000000000",4861,450.573]
["2021-09-23T15:26:00.000000000","2021-09-23T22:26:00.000000000",4852,249.3465]
["2021-09-23T15:26:00.000000000","2021-09-23T22:26:00.000000000",4866,44.40833]
["2021-09-23T15:26:00.000000000","2021-09-23T22:26:00.000000000",4870,45.95]
["2021-09-23T15:26:00.000000000","2021-09-23T22:26:00.000000000",4856,3.49125]
["2021-09-23T15:26:00.000000000","2021-09-23T22:26:00.000000000",4860,1137.188]
["2021-09-23T15:26:00.000000000","2021-09-23T22:26:00.000000000",4861,446.6615]
["2021-09-23T15:27:00.000000000","2021-09-23T22:27:00.000000000",4852,249.2934]
["2021-09-23T15:27:00.000000000","2021-09-23T22:27:00.000000000",4866,44.08333]
["2021-09-23T15:27:00.000000000","2021-09-23T22:27:00.000000000",4870,45.725]
["2021-09-23T15:27:00.000000000","2021-09-23T22:27:00.000000000",4856,3.46675]
["2021-09-23T15:27:00.000000000","2021-09-23T22:27:00.000000000",4860,1129.337]
["2021-09-23T15:27:00.000000000","2021-09-23T22:27:00.000000000",4861,442.9653]
["2021-09-23T15:28:00.000000000","2021-09-23T22:28:00.000000000",4852,249.2398]
["2021-09-23T15:28:00.000000000","2021-09-23T22:28:00.000000000",4866,43.8]
["2021-09-23T15:28:00.000000000","2021-09-23T22:28:00.000000000",4870,45.45]
["2021-09-23T15:28:00.000000000","2021-09-23T22:28:00.000000000",4856,3.437]
["2021-09-23T15:28:00.000000000","2021-09-23T22:28:00.000000000",4860,1119.615]
["2021-09-23T15:28:00.000000000","2021-09-23T22:28:00.000000000",4861,438.8199]
["2021-09-23T15:29:00.000000000","2021-09-23T22:29:00.000000000",4852,249.1698]
["2021-09-23T15:29:00.000000000","2021-09-23T22:29:00.000000000",4866,43.74166]
["2021-09-23T15:29:00.000000000","2021-09-23T22:29:00.000000000",4870,45.55]
["2021-09-23T15:29:00.000000000","2021-09-23T22:29:00.000000000",4856,3.40125]
["2021-09-23T15:29:00.000000000","2021-09-23T22:29:00.000000000",4860,1106.758]
["2021-09-23T15:29:00.000000000","2021-09-23T22:29:00.000000000",4861,434.2722]
["2021-09-23T15:30:00.000000000","2021-09-23T22:30:00.000000000",4852,249.145]
["2021-09-23T15:30:00.000000000","2021-09-23T22:30:00.000000000",4866,43.7]
["2021-09-23T15:30:00.000000000","2021-09-23T22:30:00.000000000",4870,45.45833]
["2021-09-23T15:30:00.000000000","2021-09-23T22:30:00.000000000",4856,3.36375]
["2021-09-23T15:30:00.000000000","2021-09-23T22:30:00.000000000",4860,1096.734]
["2021-09-23T15:30:00.000000000","2021-09-23T22:30:00.000000000",4861,430.2765]
["2021-09-23T15:31:00.000000000","2021-09-23T22:31:00.000000000",4852,249.1567]
["2021-09-23T15:31:00.000000000","2021-09-23T22:31:00.000000000",4866,43.50833]
["2021-09-23T15:31:00.000000000","2021-09-23T22:31:00.000000000",4870,45.15833]
["2021-09-23T15:31:00.000000000","2021-09-23T22:31:00.000000000",4856,3.3185]
["2021-09-23T15:31:00.000000000","2021-09-23T22:31:00.000000000",4860,1070.987]
["2021-09-23T15:31:00.000000000","2021-09-23T22:31:00.000000000",4861,427.2073]
["2021-09-23T15:32:00.000000000","2021-09-23T22:32:00.000000000",4852,249.1814]
["2021-09-23T15:32:00.000000000","2021-09-23T22:32:00.000000000",4866,43.51666]
["2021-09-23T15:32:00.000000000","2021-09-23T22:32:00.000000000",4870,45.35833]
["2021-09-23T15:32:00.000000000","2021-09-23T22:32:00.000000000",4856,3.2965]
["2021-09-23T15:32:00.000000000","2021-09-23T22:32:00.000000000",4860,1084.516]
["2021-09-23T15:32:00.000000000","2021-09-23T22:32:00.000000000",4861,425.158]
["2021-09-23T15:33:00.000000000","2021-09-23T22:33:00.000000000",4852,249.1495]
["2021-09-23T15:33:00.000000000","2021-09-23T22:33:00.000000000",4866,43.675]
["2021-09-23T15:33:00.000000000","2021-09-23T22:33:00.000000000",4870,45.48333]
["2021-09-23T15:33:00.000000000","2021-09-23T22:33:00.000000000",4856,3.26875]
["2021-09-23T15:33:00.000000000","2021-09-23T22:33:00.000000000",4860,1075.214]
["2021-09-23T15:33:00.000000000","2021-09-23T22:33:00.000000000",4861,422.0139]
["2021-09-23T15:34:00.000000000","2021-09-23T22:34:00.000000000",4852,249.1051]
["2021-09-23T15:34:00.000000000","2021-09-23T22:34:00.000000000",4866,44.00833]
["2021-09-23T15:34:00.000000000","2021-09-23T22:34:00.000000000",4870,45.79167]
["2021-09-23T15:34:00.000000000","2021-09-23T22:34:00.000000000",4856,3.23525]
["2021-09-23T15:34:00.000000000","2021-09-23T22:34:00.000000000",4860,1064.527]
["2021-09-23T15:34:00.000000000","2021-09-23T22:34:00.000000000",4861,418.299]
["2021-09-23T15:35:00.000000000","2021-09-23T22:35:00.000000000",4852,249.0499]
["2021-09-23T15:35:00.000000000","2021-09-23T22:35:00.000000000",4866,43.825]
["2021-09-23T15:35:00.000000000","2021-09-23T22:35:00.000000000",4870,45.54167]
["2021-09-23T15:35:00.000000000","2021-09-23T22:35:00.000000000",4856,3.21025]
["2021-09-23T15:35:00.000000000","2021-09-23T22:35:00.000000000",4860,1050.918]
["2021-09-23T15:35:00.000000000","2021-09-23T22:35:00.000000000",4861,413.2459]
["2021-09-23T15:36:00.000000000","2021-09-23T22:36:00.000000000",4852,249.0222]
["2021-09-23T15:36:00.000000000","2021-09-23T22:36:00.000000000",4866,43.93333]
["2021-09-23T15:36:00.000000000","2021-09-23T22:36:00.000000000",4870,45.775]
["2021-09-23T15:36:00.000000000","2021-09-23T22:36:00.000000000",4856,3.148]
["2021-09-23T15:36:00.000000000","2021-09-23T22:36:00.000000000",4860,1035.172]
["2021-09-23T15:36:00.000000000","2021-09-23T22:36:00.000000000",4861,407.4817]
["2021-09-23T15:37:00.000000000","2021-09-23T22:37:00.000000000",4852,248.9619]
["2021-09-23T15:37:00.000000000","2021-09-23T22:37:00.000000000",4866,43.90833]
["2021-09-23T15:37:00.000000000","2021-09-23T22:37:00.000000000",4870,45.98333]
["2021-09-23T15:37:00.000000000","2021-09-23T22:37:00.000000000",4856,3.1305]
["2021-09-23T15:37:00.000000000","2021-09-23T22:37:00.000000000",4860,1004.52]
["2021-09-23T15:37:00.000000000","2021-09-23T22:37:00.000000000",4861,402.4754]
["2021-09-23T15:38:00.000000000","2021-09-23T22:38:00.000000000",4852,249.0054]
["2021-09-23T15:38:00.000000000","2021-09-23T22:38:00.000000000",4866,43.9]
["2021-09-23T15:38:00.000000000","2021-09-23T22:38:00.000000000",4870,45.85833]
["2021-09-23T15:38:00.000000000","2021-09-23T22:38:00.000000000",4856,3.1245]
["2021-09-23T15:38:00.000000000","2021-09-23T22:38:00.000000000",4860,1012.652]
["2021-09-23T15:38:00.000000000","2021-09-23T22:38:00.000000000",4861,399.6027]
["2021-09-23T15:39:00.000000000","2021-09-23T22:39:00.000000000",4852,249.009]
["2021-09-23T15:39:00.000000000","2021-09-23T22:39:00.000000000",4866,43.99166]
["2021-09-23T15:39:00.000000000","2021-09-23T22:39:00.000000000",4870,45.84166]
["2021-09-23T15:39:00.000000000","2021-09-23T22:39:00.000000000",4856,3.0855]
["2021-09-23T15:39:00.000000000","2021-09-23T22:39:00.000000000",4860,1005.487]
["2021-09-23T15:39:00.000000000","2021-09-23T22:39:00.000000000",4861,396.9732]
["2021-09-23T15:40:00.000000000","2021-09-23T22:40:00.000000000",4852,248.9971]
["2021-09-23T15:40:00.000000000","2021-09-23T22:40:00.000000000",4866,43.94167]
["2021-09-23T15:40:00.000000000","2021-09-23T22:40:00.000000000",4870,45.85833]
["2021-09-23T15:40:00.000000000","2021-09-23T22:40:00.000000000",4856,3.056]
["2021-09-23T15:40:00.000000000","2021-09-23T22:40:00.000000000",4860,995.7205]
["2021-09-23T15:40:00.000000000","2021-09-23T22:40:00.000000000",4861,393.6606]
["2021-09-23T15:41:00.000000000","2021-09-23T22:41:00.000000000",4852,248.9542]
["2021-09-23T15:41:00.000000000","2021-09-23T22:41:00.000000000",4866,43.81667]
["2021-09-23T15:41:00.000000000","2021-09-23T22:41:00.000000000",4870,45.66667]
["2021-09-23T15:41:00.000000000","2021-09-23T22:41:00.000000000",4856,3.02575]
["2021-09-23T15:41:00.000000000","2021-09-23T22:41:00.000000000",4860,984.4179]
["2021-09-23T15:41:00.000000000","2021-09-23T22:41:00.000000000",4861,389.4498]
["2021-09-23T15:42:00.000000000","2021-09-23T22:42:00.000000000",4852,248.946]
["2021-09-23T15:42:00.000000000","2021-09-23T22:42:00.000000000",4866,43.36666]
["2021-09-23T15:42:00.000000000","2021-09-23T22:42:00.000000000",4870,45.3]
["2021-09-23T15:42:00.000000000","2021-09-23T22:42:00.000000000",4856,2.9885]
["2021-09-23T15:42:00.000000000","2021-09-23T22:42:00.000000000",4860,974.976]
["2021-09-23T15:42:00.000000000","2021-09-23T22:42:00.000000000",4861,385.426]
["2021-09-23T15:43:00.000000000","2021-09-23T22:43:00.000000000",4852,248.9166]
["2021-09-23T15:43:00.000000000","2021-09-23T22:43:00.000000000",4866,43.01666]
["2021-09-23T15:43:00.000000000","2021-09-23T22:43:00.000000000",4870,45.00833]
["2021-09-23T15:43:00.000000000","2021-09-23T22:43:00.000000000",4856,2.9605]
["2021-09-23T15:43:00.000000000","2021-09-23T22:43:00.000000000",4860,965.1958]
["2021-09-23T15:43:00.000000000","2021-09-23T22:43:00.000000000",4861,381.7112]
["2021-09-23T15:44:00.000000000","2021-09-23T22:44:00.000000000",4852,248.8755]
["2021-09-23T15:44:00.000000000","2021-09-23T22:44:00.000000000",4866,43.09166]
["2021-09-23T15:44:00.000000000","2021-09-23T22:44:00.000000000",4870,45.11666]
["2021-09-23T15:44:00.000000000","2021-09-23T22:44:00.000000000",4856,2.90525]
["2021-09-23T15:44:00.000000000","2021-09-23T22:44:00.000000000",4860,938.6371]
["2021-09-23T15:44:00.000000000","2021-09-23T22:44:00.000000000",4861,377.6687]
["2021-09-23T15:45:00.000000000","2021-09-23T22:45:00.000000000",4852,248.8462]
["2021-09-23T15:45:00.000000000","2021-09-23T22:45:00.000000000",4866,43.33333]
["2021-09-23T15:45:00.000000000","2021-09-23T22:45:00.000000000",4870,45.29167]
["2021-09-23T15:45:00.000000000","2021-09-23T22:45:00.000000000",4856,2.8525]
["2021-09-23T15:45:00.000000000","2021-09-23T22:45:00.000000000",4860,938.5159]
["2021-09-23T15:45:00.000000000","2021-09-23T22:45:00.000000000",4861,372.1384]
["2021-09-23T15:46:00.000000000","2021-09-23T22:46:00.000000000",4852,248.818]
["2021-09-23T15:46:00.000000000","2021-09-23T22:46:00.000000000",4866,43.54167]
["2021-09-23T15:46:00.000000000","2021-09-23T22:46:00.000000000",4870,45.44167]
["2021-09-23T15:46:00.000000000","2021-09-23T22:46:00.000000000",4856,2.84325]
["2021-09-23T15:46:00.000000000","2021-09-23T22:46:00.000000000",4860,927.5239]
["2021-09-23T15:46:00.000000000","2021-09-23T22:46:00.000000000",4861,367.7965]
["2021-09-23T15:47:00.000000000","2021-09-23T22:47:00.000000000",4852,248.8157]
["2021-09-23T15:47:00.000000000","2021-09-23T22:47:00.000000000",4866,43.84166]
["2021-09-23T15:47:00.000000000","2021-09-23T22:47:00.000000000",4870,45.70833]
["2021-09-23T15:47:00.000000000","2021-09-23T22:47:00.000000000",4856,2.81825]
["2021-09-23T15:47:00.000000000","2021-09-23T22:47:00.000000000",4860,914.6334]
["2021-09-23T15:47:00.000000000","2021-09-23T22:47:00.000000000",4861,362.809]
["2021-09-23T15:48:00.000000000","2021-09-23T22:48:00.000000000",4852,248.7806]
["2021-09-23T15:48:00.000000000","2021-09-23T22:48:00.000000000",4866,43.9]
["2021-09-23T15:48:00.000000000","2021-09-23T22:48:00.000000000",4870,45.75]
["2021-09-23T15:48:00.000000000","2021-09-23T22:48:00.000000000",4856,2.766]
["2021-09-23T15:48:00.000000000","2021-09-23T22:48:00.000000000",4860,899.7258]
["2021-09-23T15:48:00.000000000","2021-09-23T22:48:00.000000000",4861,357.3348]
["2021-09-23T15:49:00.000000000","2021-09-23T22:49:00.000000000",4852,248.7803]
["2021-09-23T15:49:00.000000000","2021-09-23T22:49:00.000000000",4866,43.78333]
["2021-09-23T15:49:00.000000000","2021-09-23T22:49:00.000000000",4870,45.61666]
["2021-09-23T15:49:00.000000000","2021-09-23T22:49:00.000000000",4856,2.73375]
["2021-09-23T15:49:00.000000000","2021-09-23T22:49:00.000000000",4860,887.1094]
["2021-09-23T15:49:00.000000000","2021-09-23T22:49:00.000000000",4861,352.5344]
["2021-09-23T15:50:00.000000000","2021-09-23T22:50:00.000000000",4852,248.8978]
["2021-09-23T15:50:00.000000000","2021-09-23T22:50:00.000000000",4866,43.72499]
["2021-09-23T15:50:00.000000000","2021-09-23T22:50:00.000000000",4870,45.46666]
["2021-09-23T15:50:00.000000000","2021-09-23T22:50:00.000000000",4856,2.704]
["2021-09-23T15:50:00.000000000","2021-09-23T22:50:00.000000000",4860,861.9189]
["2021-09-23T15:50:00.000000000","2021-09-23T22:50:00.000000000",4861,348.754]
["2021-09-23T15:51:00.000000000","2021-09-23T22:51:00.000000000",4852,248.8697]
["2021-09-23T15:51:00.000000000","2021-09-23T22:51:00.000000000",4866,43.01666]
["2021-09-23T15:51:00.000000000","2021-09-23T22:51:00.000000000",4870,44.55833]
["2021-09-23T15:51:00.000000000","2021-09-23T22:51:00.000000000",4856,2.66425]
["2021-09-23T15:51:00.000000000","2021-09-23T22:51:00.000000000",4860,867.5854]
["2021-09-23T15:51:00.000000000","2021-09-23T22:51:00.000000000",4861,344.9642]
["2021-09-23T15:52:00.000000000","2021-09-23T22:52:00.000000000",4852,248.8228]
["2021-09-23T15:52:00.000000000","2021-09-23T22:52:00.000000000",4866,42.72499]
["2021-09-23T15:52:00.000000000","2021-09-23T22:52:00.000000000",4870,44.25833]
["2021-09-23T15:52:00.000000000","2021-09-23T22:52:00.000000000",4856,2.6405]
["2021-09-23T15:52:00.000000000","2021-09-23T22:52:00.000000000",4860,859.3945]
["2021-09-23T15:52:00.000000000","2021-09-23T22:52:00.000000000",4861,341.4926]
["2021-09-23T15:53:00.000000000","2021-09-23T22:53:00.000000000",4852,248.8433]
["2021-09-23T15:53:00.000000000","2021-09-23T22:53:00.000000000",4866,42.76666]
["2021-09-23T15:53:00.000000000","2021-09-23T22:53:00.000000000",4870,44.43333]
["2021-09-23T15:53:00.000000000","2021-09-23T22:53:00.000000000",4856,2.60625]
["2021-09-23T15:53:00.000000000","2021-09-23T22:53:00.000000000",4860,847.5388]
["2021-09-23T15:53:00.000000000","2021-09-23T22:53:00.000000000",4861,337.1414]
["2021-09-23T15:54:00.000000000","2021-09-23T22:54:00.000000000",4852,248.7761]
["2021-09-23T15:54:00.000000000","2021-09-23T22:54:00.000000000",4866,42.73333]
["2021-09-23T15:54:00.000000000","2021-09-23T22:54:00.000000000",4870,44.39167]
["2021-09-23T15:54:00.000000000","2021-09-23T22:54:00.000000000",4856,2.55725]
["2021-09-23T15:54:00.000000000","2021-09-23T22:54:00.000000000",4860,833.6333]
["2021-09-23T15:54:00.000000000","2021-09-23T22:54:00.000000000",4861,331.9666]
["2021-09-23T15:55:00.000000000","2021-09-23T22:55:00.000000000",4852,248.7609]
["2021-09-23T15:55:00.000000000","2021-09-23T22:55:00.000000000",4866,42.625]
["2021-09-23T15:55:00.000000000","2021-09-23T22:55:00.000000000",4870,44.125]
["2021-09-23T15:55:00.000000000","2021-09-23T22:55:00.000000000",4856,2.5135]
["2021-09-23T15:55:00.000000000","2021-09-23T22:55:00.000000000",4860,817.0999]
["2021-09-23T15:55:00.000000000","2021-09-23T22:55:00.000000000",4861,325.8749]
["2021-09-23T15:56:00.000000000","2021-09-23T22:56:00.000000000",4852,248.6975]
["2021-09-23T15:56:00.000000000","2021-09-23T22:56:00.000000000",4866,42.38334]
["2021-09-23T15:56:00.000000000","2021-09-23T22:56:00.000000000",4870,43.84999]
["2021-09-23T15:56:00.000000000","2021-09-23T22:56:00.000000000",4856,2.4865]
["2021-09-23T15:56:00.000000000","2021-09-23T22:56:00.000000000",4860,791.0976]
["2021-09-23T15:56:00.000000000","2021-09-23T22:56:00.000000000",4861,321.8232]
["2021-09-23T15:57:00.000000000","2021-09-23T22:57:00.000000000",4852,248.5975]
["2021-09-23T15:57:00.000000000","2021-09-23T22:57:00.000000000",4866,42.41667]
["2021-09-23T15:57:00.000000000","2021-09-23T22:57:00.000000000",4870,43.875]
["2021-09-23T15:57:00.000000000","2021-09-23T22:57:00.000000000",4856,2.432]
["2021-09-23T15:57:00.000000000","2021-09-23T22:57:00.000000000",4860,793.2167]
["2021-09-23T15:57:00.000000000","2021-09-23T22:57:00.000000000",4861,316.9198]
["2021-09-23T15:58:00.000000000","2021-09-23T22:58:00.000000000",4852,248.5798]
["2021-09-23T15:58:00.000000000","2021-09-23T22:58:00.000000000",4866,42.075]
["2021-09-23T15:58:00.000000000","2021-09-23T22:58:00.000000000",4870,43.51666]
["2021-09-23T15:58:00.000000000","2021-09-23T22:58:00.000000000",4856,2.40075]
["2021-09-23T15:58:00.000000000","2021-09-23T22:58:00.000000000",4860,782.7102]
["2021-09-23T15:58:00.000000000","2021-09-23T22:58:00.000000000",4861,312.7744]
["2021-09-23T15:59:00.000000000","2021-09-23T22:59:00.000000000",4852,248.5976]
["2021-09-23T15:59:00.000000000","2021-09-23T22:59:00.000000000",4866,41.80833]
["2021-09-23T15:59:00.000000000","2021-09-23T22:59:00.000000000",4870,43.34166]
["2021-09-23T15:59:00.000000000","2021-09-23T22:59:00.000000000",4856,2.3625]
["2021-09-23T15:59:00.000000000","2021-09-23T22:59:00.000000000",4860,771.1293]
["2021-09-23T15:59:00.000000000","2021-09-23T22:59:00.000000000",4861,308.5261]
["2021-09-23T16:00:00.000000000","2021-09-23T23:00:00.000000000",4852,248.6055]
["2021-09-23T16:00:00.000000000","2021-09-23T23:00:00.000000000",4866,41.36666]
["2021-09-23T16:00:00.000000000","2021-09-23T23:00:00.000000000",4870,42.85833]
["2021-09-23T16:00:00.000000000","2021-09-23T23:00:00.000000000",4856,2.32275]
["2021-09-23T16:00:00.000000000","2021-09-23T23:00:00.000000000",4860,759.7415]
["2021-09-23T16:00:00.000000000","2021-09-23T23:00:00.000000000",4861,304.4369]
["2021-09-23T16:01:00.000000000","2021-09-23T23:01:00.000000000",4852,248.5222]
["2021-09-23T16:01:00.000000000","2021-09-23T23:01:00.000000000",4866,41.23333]
["2021-09-23T16:01:00.000000000","2021-09-23T23:01:00.000000000",4870,42.73333]
["2021-09-23T16:01:00.000000000","2021-09-23T23:01:00.000000000",4856,2.2615]
["2021-09-23T16:01:00.000000000","2021-09-23T23:01:00.000000000",4860,745.3538]
["2021-09-23T16:01:00.000000000","2021-09-23T23:01:00.000000000",4861,299.2996]
["2021-09-23T16:02:00.000000000","2021-09-23T23:02:00.000000000",4852,248.4315]
["2021-09-23T16:02:00.000000000","2021-09-23T23:02:00.000000000",4866,40.95]
["2021-09-23T16:02:00.000000000","2021-09-23T23:02:00.000000000",4870,42.54167]
["2021-09-23T16:02:00.000000000","2021-09-23T23:02:00.000000000",4856,2.2265]
["2021-09-23T16:02:00.000000000","2021-09-23T23:02:00.000000000",4860,721.5701]
["2021-09-23T16:02:00.000000000","2021-09-23T23:02:00.000000000",4861,294.1717]
["2021-09-23T16:03:00.000000000","2021-09-23T23:03:00.000000000",4852,248.3603]
["2021-09-23T16:03:00.000000000","2021-09-23T23:03:00.000000000",4866,40.83333]
["2021-09-23T16:03:00.000000000","2021-09-23T23:03:00.000000000",4870,42.425]
["2021-09-23T16:03:00.000000000","2021-09-23T23:03:00.000000000",4856,2.1875]
["2021-09-23T16:03:00.000000000","2021-09-23T23:03:00.000000000",4860,716.5038]
["2021-09-23T16:03:00.000000000","2021-09-23T23:03:00.000000000",4861,288.6414]
["2021-09-23T16:04:00.000000000","2021-09-23T23:04:00.000000000",4852,248.3147]
["2021-09-23T16:04:00.000000000","2021-09-23T23:04:00.000000000",4866,40.66667]
["2021-09-23T16:04:00.000000000","2021-09-23T23:04:00.000000000",4870,42.15833]
["2021-09-23T16:04:00.000000000","2021-09-23T23:04:00.000000000",4856,2.13575]
["2021-09-23T16:04:00.000000000","2021-09-23T23:04:00.000000000",4860,700.2205]
["2021-09-23T16:04:00.000000000","2021-09-23T23:04:00.000000000",4861,283.0644]
["2021-09-23T16:05:00.000000000","2021-09-23T23:05:00.000000000",4852,248.2384]
["2021-09-23T16:05:00.000000000","2021-09-23T23:05:00.000000000",4866,40.63334]
["2021-09-23T16:05:00.000000000","2021-09-23T23:05:00.000000000",4870,42.2]
["2021-09-23T16:05:00.000000000","2021-09-23T23:05:00.000000000",4856,2.101]
["2021-09-23T16:05:00.000000000","2021-09-23T23:05:00.000000000",4860,688.1064]
["2021-09-23T16:05:00.000000000","2021-09-23T23:05:00.000000000",4861,278.6476]
["2021-09-23T16:06:00.000000000","2021-09-23T23:06:00.000000000",4852,248.1562]
["2021-09-23T16:06:00.000000000","2021-09-23T23:06:00.000000000",4866,40.68333]
["2021-09-23T16:06:00.000000000","2021-09-23T23:06:00.000000000",4870,42.2]
["2021-09-23T16:06:00.000000000","2021-09-23T23:06:00.000000000",4856,2.06125]
["2021-09-23T16:06:00.000000000","2021-09-23T23:06:00.000000000",4860,676.1605]
["2021-09-23T16:06:00.000000000","2021-09-23T23:06:00.000000000",4861,274.3058]
["2021-09-23T16:07:00.000000000","2021-09-23T23:07:00.000000000",4852,248.0845]
["2021-09-23T16:07:00.000000000","2021-09-23T23:07:00.000000000",4866,40.78333]
["2021-09-23T16:07:00.000000000","2021-09-23T23:07:00.000000000",4870,42.29166]
["2021-09-23T16:07:00.000000000","2021-09-23T23:07:00.000000000",4856,2.03875]
["2021-09-23T16:07:00.000000000","2021-09-23T23:07:00.000000000",4860,665.3236]
["2021-09-23T16:07:00.000000000","2021-09-23T23:07:00.000000000",4861,270.3101]
["2021-09-23T16:08:00.000000000","2021-09-23T23:08:00.000000000",4852,248.0824]
["2021-09-23T16:08:00.000000000","2021-09-23T23:08:00.000000000",4866,40.85833]
["2021-09-23T16:08:00.000000000","2021-09-23T23:08:00.000000000",4870,42.25833]
["2021-09-23T16:08:00.000000000","2021-09-23T23:08:00.000000000",4856,1.98725]
["2021-09-23T16:08:00.000000000","2021-09-23T23:08:00.000000000",4860,646.1646]
["2021-09-23T16:08:00.000000000","2021-09-23T23:08:00.000000000",4861,266.1367]
["2021-09-23T16:09:00.000000000","2021-09-23T23:09:00.000000000",4852,248.032]
["2021-09-23T16:09:00.000000000","2021-09-23T23:09:00.000000000",4866,40.76667]
["2021-09-23T16:09:00.000000000","2021-09-23T23:09:00.000000000",4870,42.29166]
["2021-09-23T16:09:00.000000000","2021-09-23T23:09:00.000000000",4856,1.95625]
["2021-09-23T16:09:00.000000000","2021-09-23T23:09:00.000000000",4860,638.8186]
["2021-09-23T16:09:00.000000000","2021-09-23T23:09:00.000000000",4861,260.8403]
["2021-09-23T16:10:00.000000000","2021-09-23T23:10:00.000000000",4852,247.977]
["2021-09-23T16:10:00.000000000","2021-09-23T23:10:00.000000000",4866,40.775]
["2021-09-23T16:10:00.000000000","2021-09-23T23:10:00.000000000",4870,42.19167]
["2021-09-23T16:10:00.000000000","2021-09-23T23:10:00.000000000",4856,1.915]
["2021-09-23T16:10:00.000000000","2021-09-23T23:10:00.000000000",4860,625.8679]
["2021-09-23T16:10:00.000000000","2021-09-23T23:10:00.000000000",4861,256.1616]
["2021-09-23T16:11:00.000000000","2021-09-23T23:11:00.000000000",4852,247.928]
["2021-09-23T16:11:00.000000000","2021-09-23T23:11:00.000000000",4866,40.75]
["2021-09-23T16:11:00.000000000","2021-09-23T23:11:00.000000000",4870,42.18333]
["2021-09-23T16:11:00.000000000","2021-09-23T23:11:00.000000000",4856,1.87675]
["2021-09-23T16:11:00.000000000","2021-09-23T23:11:00.000000000",4860,611.3806]
["2021-09-23T16:11:00.000000000","2021-09-23T23:11:00.000000000",4861,251.0336]
["2021-09-23T16:12:00.000000000","2021-09-23T23:12:00.000000000",4852,247.9288]
["2021-09-23T16:12:00.000000000","2021-09-23T23:12:00.000000000",4866,40.65833]
["2021-09-23T16:12:00.000000000","2021-09-23T23:12:00.000000000",4870,42.14167]
["2021-09-23T16:12:00.000000000","2021-09-23T23:12:00.000000000",4856,1.82725]
["2021-09-23T16:12:00.000000000","2021-09-23T23:12:00.000000000",4860,596.3389]
["2021-09-23T16:12:00.000000000","2021-09-23T23:12:00.000000000",4861,245.6999]
["2021-09-23T16:13:00.000000000","2021-09-23T23:13:00.000000000",4852,247.826]
["2021-09-23T16:13:00.000000000","2021-09-23T23:13:00.000000000",4866,40.69167]
["2021-09-23T16:13:00.000000000","2021-09-23T23:13:00.000000000",4870,42.0]
["2021-09-23T16:13:00.000000000","2021-09-23T23:13:00.000000000",4856,1.7835]
["2021-09-23T16:13:00.000000000","2021-09-23T23:13:00.000000000",4860,581.9739]
["2021-09-23T16:13:00.000000000","2021-09-23T23:13:00.000000000",4861,240.4971]
["2021-09-23T16:14:00.000000000","2021-09-23T23:14:00.000000000",4852,247.6983]
["2021-09-23T16:14:00.000000000","2021-09-23T23:14:00.000000000",4866,40.45833]
["2021-09-23T16:14:00.000000000","2021-09-23T23:14:00.000000000",4870,41.74166]
["2021-09-23T16:14:00.000000000","2021-09-23T23:14:00.000000000",4856,1.72075]
["2021-09-23T16:14:00.000000000","2021-09-23T23:14:00.000000000",4860,566.996]
["2021-09-23T16:14:00.000000000","2021-09-23T23:14:00.000000000",4861,236.2394]
["2021-09-23T16:15:00.000000000","2021-09-23T23:15:00.000000000",4852,247.6786]
["2021-09-23T16:15:00.000000000","2021-09-23T23:15:00.000000000",4866,40.26667]
["2021-09-23T16:15:00.000000000","2021-09-23T23:15:00.000000000",4870,41.59167]
["2021-09-23T16:15:00.000000000","2021-09-23T23:15:00.000000000",4856,1.71625]
["2021-09-23T16:15:00.000000000","2021-09-23T23:15:00.000000000",4860,559.4597]
["2021-09-23T16:15:00.000000000","2021-09-23T23:15:00.000000000",4861,232.59]
["2021-09-23T16:16:00.000000000","2021-09-23T23:16:00.000000000",4852,247.6501]
["2021-09-23T16:16:00.000000000","2021-09-23T23:16:00.000000000",4866,39.93333]
["2021-09-23T16:16:00.000000000","2021-09-23T23:16:00.000000000",4870,41.325]
["2021-09-23T16:16:00.000000000","2021-09-23T23:16:00.000000000",4856,1.6895]
["2021-09-23T16:16:00.000000000","2021-09-23T23:16:00.000000000",4860,550.1591]
["2021-09-23T16:16:00.000000000","2021-09-23T23:16:00.000000000",4861,229.3898]
["2021-09-23T16:17:00.000000000","2021-09-23T23:17:00.000000000",4852,247.6207]
["2021-09-23T16:17:00.000000000","2021-09-23T23:17:00.000000000",4866,39.65]
["2021-09-23T16:17:00.000000000","2021-09-23T23:17:00.000000000",4870,41.1]
["2021-09-23T16:17:00.000000000","2021-09-23T23:17:00.000000000",4856,1.65475]
["2021-09-23T16:17:00.000000000","2021-09-23T23:17:00.000000000",4860,539.8843]
["2021-09-23T16:17:00.000000000","2021-09-23T23:17:00.000000000",4861,225.759]
["2021-09-23T16:18:00.000000000","2021-09-23T23:18:00.000000000",4852,247.5816]
["2021-09-23T16:18:00.000000000","2021-09-23T23:18:00.000000000",4866,39.5]
["2021-09-23T16:18:00.000000000","2021-09-23T23:18:00.000000000",4870,40.91667]
["2021-09-23T16:18:00.000000000","2021-09-23T23:18:00.000000000",4856,1.61675]
["2021-09-23T16:18:00.000000000","2021-09-23T23:18:00.000000000",4860,526.3073]
["2021-09-23T16:18:00.000000000","2021-09-23T23:18:00.000000000",4861,220.8183]
["2021-09-23T16:19:00.000000000","2021-09-23T23:19:00.000000000",4852,247.4987]
["2021-09-23T16:19:00.000000000","2021-09-23T23:19:00.000000000",4866,39.5]
["2021-09-23T16:19:00.000000000","2021-09-23T23:19:00.000000000",4870,40.83333]
["2021-09-23T16:19:00.000000000","2021-09-23T23:19:00.000000000",4856,1.57425]
["2021-09-23T16:19:00.000000000","2021-09-23T23:19:00.000000000",4860,511.69]
["2021-09-23T16:19:00.000000000","2021-09-23T23:19:00.000000000",4861,215.2412]
["2021-09-23T16:20:00.000000000","2021-09-23T23:20:00.000000000",4852,247.4515]
["2021-09-23T16:20:00.000000000","2021-09-23T23:20:00.000000000",4866,39.43333]
["2021-09-23T16:20:00.000000000","2021-09-23T23:20:00.000000000",4870,40.71667]
["2021-09-23T16:20:00.000000000","2021-09-23T23:20:00.000000000",4856,1.538]
["2021-09-23T16:20:00.000000000","2021-09-23T23:20:00.000000000",4860,500.1405]
["2021-09-23T16:20:00.000000000","2021-09-23T23:20:00.000000000",4861,210.9648]
["2021-09-23T16:21:00.000000000","2021-09-23T23:21:00.000000000",4852,247.4328]
["2021-09-23T16:21:00.000000000","2021-09-23T23:21:00.000000000",4866,39.275]
["2021-09-23T16:21:00.000000000","2021-09-23T23:21:00.000000000",4870,40.64167]
["2021-09-23T16:21:00.000000000","2021-09-23T23:21:00.000000000",4856,1.51325]
["2021-09-23T16:21:00.000000000","2021-09-23T23:21:00.000000000",4860,487.6393]
["2021-09-23T16:21:00.000000000","2021-09-23T23:21:00.000000000",4861,207.6897]
["2021-09-23T16:22:00.000000000","2021-09-23T23:22:00.000000000",4852,247.4647]
["2021-09-23T16:22:00.000000000","2021-09-23T23:22:00.000000000",4866,39.10833]
["2021-09-23T16:22:00.000000000","2021-09-23T23:22:00.000000000",4870,40.45833]
["2021-09-23T16:22:00.000000000","2021-09-23T23:22:00.000000000",4856,1.48875]
["2021-09-23T16:22:00.000000000","2021-09-23T23:22:00.000000000",4860,484.5072]
["2021-09-23T16:22:00.000000000","2021-09-23T23:22:00.000000000",4861,204.976]
["2021-09-23T16:23:00.000000000","2021-09-23T23:23:00.000000000",4852,247.4429]
["2021-09-23T16:23:00.000000000","2021-09-23T23:23:00.000000000",4866,38.91667]
["2021-09-23T16:23:00.000000000","2021-09-23T23:23:00.000000000",4870,40.33333]
["2021-09-23T16:23:00.000000000","2021-09-23T23:23:00.000000000",4856,1.47075]
["2021-09-23T16:23:00.000000000","2021-09-23T23:23:00.000000000",4860,477.3123]
["2021-09-23T16:23:00.000000000","2021-09-23T23:23:00.000000000",4861,202.1781]
["2021-09-23T16:24:00.000000000","2021-09-23T23:24:00.000000000",4852,247.4098]
["2021-09-23T16:24:00.000000000","2021-09-23T23:24:00.000000000",4866,38.85833]
["2021-09-23T16:24:00.000000000","2021-09-23T23:24:00.000000000",4870,40.29166]
["2021-09-23T16:24:00.000000000","2021-09-23T23:24:00.000000000",4856,1.44]
["2021-09-23T16:24:00.000000000","2021-09-23T23:24:00.000000000",4860,468.4177]
["2021-09-23T16:24:00.000000000","2021-09-23T23:24:00.000000000",4861,198.7346]
["2021-09-23T16:25:00.000000000","2021-09-23T23:25:00.000000000",4852,247.3858]
["2021-09-23T16:25:00.000000000","2021-09-23T23:25:00.000000000",4866,38.73333]
["2021-09-23T16:25:00.000000000","2021-09-23T23:25:00.000000000",4870,40.1]
["2021-09-23T16:25:00.000000000","2021-09-23T23:25:00.000000000",4856,1.41075]
["2021-09-23T16:25:00.000000000","2021-09-23T23:25:00.000000000",4860,458.6063]
["2021-09-23T16:25:00.000000000","2021-09-23T23:25:00.000000000",4861,195.1132]
["2021-09-23T16:26:00.000000000","2021-09-23T23:26:00.000000000",4852,247.3697]
["2021-09-23T16:26:00.000000000","2021-09-23T23:26:00.000000000",4866,38.525]
["2021-09-23T16:26:00.000000000","2021-09-23T23:26:00.000000000",4870,39.93333]
["2021-09-23T16:26:00.000000000","2021-09-23T23:26:00.000000000",4856,1.38725]
["2021-09-23T16:26:00.000000000","2021-09-23T23:26:00.000000000",4860,450.2056]
["2021-09-23T16:26:00.000000000","2021-09-23T23:26:00.000000000",4861,192.0159]
["2021-09-23T16:27:00.000000000","2021-09-23T23:27:00.000000000",4852,247.3214]
["2021-09-23T16:27:00.000000000","2021-09-23T23:27:00.000000000",4866,38.40833]
["2021-09-23T16:27:00.000000000","2021-09-23T23:27:00.000000000",4870,39.825]
["2021-09-23T16:27:00.000000000","2021-09-23T23:27:00.000000000",4856,1.3795]
["2021-09-23T16:27:00.000000000","2021-09-23T23:27:00.000000000",4860,438.9951]
["2021-09-23T16:27:00.000000000","2021-09-23T23:27:00.000000000",4861,189.1431]
["2021-09-23T16:28:00.000000000","2021-09-23T23:28:00.000000000",4852,247.2742]
["2021-09-23T16:28:00.000000000","2021-09-23T23:28:00.000000000",4866,38.275]
["2021-09-23T16:28:00.000000000","2021-09-23T23:28:00.000000000",4870,39.69167]
["2021-09-23T16:28:00.000000000","2021-09-23T23:28:00.000000000",4856,1.3385]
["2021-09-23T16:28:00.000000000","2021-09-23T23:28:00.000000000",4860,434.6192]
["2021-09-23T16:28:00.000000000","2021-09-23T23:28:00.000000000",4861,186.4295]
["2021-09-23T16:29:00.000000000","2021-09-23T23:29:00.000000000",4852,247.2724]
["2021-09-23T16:29:00.000000000","2021-09-23T23:29:00.000000000",4866,38.15]
["2021-09-23T16:29:00.000000000","2021-09-23T23:29:00.000000000",4870,39.6]
["2021-09-23T16:29:00.000000000","2021-09-23T23:29:00.000000000",4856,1.319]
["2021-09-23T16:29:00.000000000","2021-09-23T23:29:00.000000000",4860,426.8204]
["2021-09-23T16:29:00.000000000","2021-09-23T23:29:00.000000000",4861,183.5567]
["2021-09-23T16:30:00.000000000","2021-09-23T23:30:00.000000000",4852,247.2211]
["2021-09-23T16:30:00.000000000","2021-09-23T23:30:00.000000000",4866,38.04167]
["2021-09-23T16:30:00.000000000","2021-09-23T23:30:00.000000000",4870,39.48333]
["2021-09-23T16:30:00.000000000","2021-09-23T23:30:00.000000000",4856,1.29025]
["2021-09-23T16:30:00.000000000","2021-09-23T23:30:00.000000000",4860,418.6023]
["2021-09-23T16:30:00.000000000","2021-09-23T23:30:00.000000000",4861,180.45]
["2021-09-23T16:31:00.000000000","2021-09-23T23:31:00.000000000",4852,247.1705]
["2021-09-23T16:31:00.000000000","2021-09-23T23:31:00.000000000",4866,37.8]
["2021-09-23T16:31:00.000000000","2021-09-23T23:31:00.000000000",4870,39.20833]
["2021-09-23T16:31:00.000000000","2021-09-23T23:31:00.000000000",4856,1.2565]
["2021-09-23T16:31:00.000000000","2021-09-23T23:31:00.000000000",4860,410.7932]
["2021-09-23T16:31:00.000000000","2021-09-23T23:31:00.000000000",4861,177.6053]
["2021-09-23T16:32:00.000000000","2021-09-23T23:32:00.000000000",4852,247.1277]
["2021-09-23T16:32:00.000000000","2021-09-23T23:32:00.000000000",4866,37.71667]
["2021-09-23T16:32:00.000000000","2021-09-23T23:32:00.000000000",4870,39.16667]
["2021-09-23T16:32:00.000000000","2021-09-23T23:32:00.000000000",4856,1.22025]
["2021-09-23T16:32:00.000000000","2021-09-23T23:32:00.000000000",4860,400.2424]
["2021-09-23T16:32:00.000000000","2021-09-23T23:32:00.000000000",4861,174.0027]
["2021-09-23T16:33:00.000000000","2021-09-23T23:33:00.000000000",4852,247.1481]
["2021-09-23T16:33:00.000000000","2021-09-23T23:33:00.000000000",4866,37.61666]
["2021-09-23T16:33:00.000000000","2021-09-23T23:33:00.000000000",4870,39.05]
["2021-09-23T16:33:00.000000000","2021-09-23T23:33:00.000000000",4856,1.18725]
["2021-09-23T16:33:00.000000000","2021-09-23T23:33:00.000000000",4860,385.515]
["2021-09-23T16:33:00.000000000","2021-09-23T23:33:00.000000000",4861,169.1368]
["2021-09-23T16:34:00.000000000","2021-09-23T23:34:00.000000000",4852,247.095]
["2021-09-23T16:34:00.000000000","2021-09-23T23:34:00.000000000",4866,37.35]
["2021-09-23T16:34:00.000000000","2021-09-23T23:34:00.000000000",4870,38.85833]
["2021-09-23T16:34:00.000000000","2021-09-23T23:34:00.000000000",4856,1.15675]
["2021-09-23T16:34:00.000000000","2021-09-23T23:34:00.000000000",4860,376.8449]
["2021-09-23T16:34:00.000000000","2021-09-23T23:34:00.000000000",4861,164.7294]
["2021-09-23T16:35:00.000000000","2021-09-23T23:35:00.000000000",4852,247.0947]
["2021-09-23T16:35:00.000000000","2021-09-23T23:35:00.000000000",4866,37.29166]
["2021-09-23T16:35:00.000000000","2021-09-23T23:35:00.000000000",4870,38.80833]
["2021-09-23T16:35:00.000000000","2021-09-23T23:35:00.000000000",4856,1.13]
["2021-09-23T16:35:00.000000000","2021-09-23T23:35:00.000000000",4860,364.8196]
["2021-09-23T16:35:00.000000000","2021-09-23T23:35:00.000000000",4861,160.3595]
["2021-09-23T16:36:00.000000000","2021-09-23T23:36:00.000000000",4852,247.0747]
["2021-09-23T16:36:00.000000000","2021-09-23T23:36:00.000000000",4866,37.19167]
["2021-09-23T16:36:00.000000000","2021-09-23T23:36:00.000000000",4870,38.675]
["2021-09-23T16:36:00.000000000","2021-09-23T23:36:00.000000000",4856,1.09675]
["2021-09-23T16:36:00.000000000","2021-09-23T23:36:00.000000000",4860,352.9129]
["2021-09-23T16:36:00.000000000","2021-09-23T23:36:00.000000000",4861,156.0737]
["2021-09-23T16:37:00.000000000","2021-09-23T23:37:00.000000000",4852,247.0081]
["2021-09-23T16:37:00.000000000","2021-09-23T23:37:00.000000000",4866,37.0]
["2021-09-23T16:37:00.000000000","2021-09-23T23:37:00.000000000",4870,38.51667]
["2021-09-23T16:37:00.000000000","2021-09-23T23:37:00.000000000",4856,1.0575]
["2021-09-23T16:37:00.000000000","2021-09-23T23:37:00.000000000",4860,342.797]
["2021-09-23T16:37:00.000000000","2021-09-23T23:37:00.000000000",4861,152.1623]
["2021-09-23T16:38:00.000000000","2021-09-23T23:38:00.000000000",4852,246.9647]
["2021-09-23T16:38:00.000000000","2021-09-23T23:38:00.000000000",4866,36.83333]
["2021-09-23T16:38:00.000000000","2021-09-23T23:38:00.000000000",4870,38.34166]
["2021-09-23T16:38:00.000000000","2021-09-23T23:38:00.000000000",4856,1.031]
["2021-09-23T16:38:00.000000000","2021-09-23T23:38:00.000000000",4860,332.386]
["2021-09-23T16:38:00.000000000","2021-09-23T23:38:00.000000000",4861,148.1386]
["2021-09-23T16:39:00.000000000","2021-09-23T23:39:00.000000000",4852,246.9086]
["2021-09-23T16:39:00.000000000","2021-09-23T23:39:00.000000000",4866,36.69167]
["2021-09-23T16:39:00.000000000","2021-09-23T23:39:00.000000000",4870,38.175]
["2021-09-23T16:39:00.000000000","2021-09-23T23:39:00.000000000",4856,0.997]
["2021-09-23T16:39:00.000000000","2021-09-23T23:39:00.000000000",4860,318.3631]
["2021-09-23T16:39:00.000000000","2021-09-23T23:39:00.000000000",4861,143.3475]
["2021-09-23T16:40:00.000000000","2021-09-23T23:40:00.000000000",4852,246.8509]
["2021-09-23T16:40:00.000000000","2021-09-23T23:40:00.000000000",4866,36.51667]
["2021-09-23T16:40:00.000000000","2021-09-23T23:40:00.000000000",4870,37.975]
["2021-09-23T16:40:00.000000000","2021-09-23T23:40:00.000000000",4856,0.9585]
["2021-09-23T16:40:00.000000000","2021-09-23T23:40:00.000000000",4860,307.2371]
["2021-09-23T16:40:00.000000000","2021-09-23T23:40:00.000000000",4861,139.0431]
["2021-09-23T16:41:00.000000000","2021-09-23T23:41:00.000000000",4852,246.8174]
["2021-09-23T16:41:00.000000000","2021-09-23T23:41:00.000000000",4866,36.35833]
["2021-09-23T16:41:00.000000000","2021-09-23T23:41:00.000000000",4870,37.825]
["2021-09-23T16:41:00.000000000","2021-09-23T23:41:00.000000000",4856,0.92875]
["2021-09-23T16:41:00.000000000","2021-09-23T23:41:00.000000000",4860,297.014]
["2021-09-23T16:41:00.000000000","2021-09-23T23:41:00.000000000",4861,135.0849]
["2021-09-23T16:42:00.000000000","2021-09-23T23:42:00.000000000",4852,246.4676]
["2021-09-23T16:42:00.000000000","2021-09-23T23:42:00.000000000",4866,36.10833]
["2021-09-23T16:42:00.000000000","2021-09-23T23:42:00.000000000",4870,37.53333]
["2021-09-23T16:42:00.000000000","2021-09-23T23:42:00.000000000",4856,0.9035]
["2021-09-23T16:42:00.000000000","2021-09-23T23:42:00.000000000",4860,287.2369]
["2021-09-23T16:42:00.000000000","2021-09-23T23:42:00.000000000",4861,131.4916]
["2021-09-23T16:43:00.000000000","2021-09-23T23:43:00.000000000",4852,246.3802]
["2021-09-23T16:43:00.000000000","2021-09-23T23:43:00.000000000",4866,35.93333]
["2021-09-23T16:43:00.000000000","2021-09-23T23:43:00.000000000",4870,37.40833]
["2021-09-23T16:43:00.000000000","2021-09-23T23:43:00.000000000",4856,0.878]
["2021-09-23T16:43:00.000000000","2021-09-23T23:43:00.000000000",4860,278.4876]
["2021-09-23T16:43:00.000000000","2021-09-23T23:43:00.000000000",4861,128.1884]
["2021-09-23T16:44:00.000000000","2021-09-23T23:44:00.000000000",4852,246.4268]
["2021-09-23T16:44:00.000000000","2021-09-23T23:44:00.000000000",4866,35.74166]
["2021-09-23T16:44:00.000000000","2021-09-23T23:44:00.000000000",4870,37.23333]
["2021-09-23T16:44:00.000000000","2021-09-23T23:44:00.000000000",4856,0.8534999]
["2021-09-23T16:44:00.000000000","2021-09-23T23:44:00.000000000",4860,270.6467]
["2021-09-23T16:44:00.000000000","2021-09-23T23:44:00.000000000",4861,125.1285]
["2021-09-23T16:45:00.000000000","2021-09-23T23:45:00.000000000",4852,246.351]
["2021-09-23T16:45:00.000000000","2021-09-23T23:45:00.000000000",4866,35.56667]
["2021-09-23T16:45:00.000000000","2021-09-23T23:45:00.000000000",4870,37.06667]
["2021-09-23T16:45:00.000000000","2021-09-23T23:45:00.000000000",4856,0.82875]
["2021-09-23T16:45:00.000000000","2021-09-23T23:45:00.000000000",4860,262.0287]
["2021-09-23T16:45:00.000000000","2021-09-23T23:45:00.000000000",4861,121.582]
["2021-09-23T16:46:00.000000000","2021-09-23T23:46:00.000000000",4852,246.2292]
["2021-09-23T16:46:00.000000000","2021-09-23T23:46:00.000000000",4866,35.45]
["2021-09-23T16:46:00.000000000","2021-09-23T23:46:00.000000000",4870,36.95]
["2021-09-23T16:46:00.000000000","2021-09-23T23:46:00.000000000",4856,0.7962499]
["2021-09-23T16:46:00.000000000","2021-09-23T23:46:00.000000000",4860,250.6111]
["2021-09-23T16:46:00.000000000","2021-09-23T23:46:00.000000000",4861,117.446]
["2021-09-23T16:47:00.000000000","2021-09-23T23:47:00.000000000",4852,246.1695]
["2021-09-23T16:47:00.000000000","2021-09-23T23:47:00.000000000",4866,35.3]
["2021-09-23T16:47:00.000000000","2021-09-23T23:47:00.000000000",4870,36.80833]
["2021-09-23T16:47:00.000000000","2021-09-23T23:47:00.000000000",4856,0.7584999]
["2021-09-23T16:47:00.000000000","2021-09-23T23:47:00.000000000",4860,239.0694]
["2021-09-23T16:47:00.000000000","2021-09-23T23:47:00.000000000",4861,112.9357]
["2021-09-23T16:48:00.000000000","2021-09-23T23:48:00.000000000",4852,246.0859]
["2021-09-23T16:48:00.000000000","2021-09-23T23:48:00.000000000",4866,35.14167]
["2021-09-23T16:48:00.000000000","2021-09-23T23:48:00.000000000",4870,36.65]
["2021-09-23T16:48:00.000000000","2021-09-23T23:48:00.000000000",4856,0.72475]
["2021-09-23T16:48:00.000000000","2021-09-23T23:48:00.000000000",4860,226.7704]
["2021-09-23T16:48:00.000000000","2021-09-23T23:48:00.000000000",4861,108.3973]
["2021-09-23T16:49:00.000000000","2021-09-23T23:49:00.000000000",4852,246.0422]
["2021-09-23T16:49:00.000000000","2021-09-23T23:49:00.000000000",4866,34.99166]
["2021-09-23T16:49:00.000000000","2021-09-23T23:49:00.000000000",4870,36.53333]
["2021-09-23T16:49:00.000000000","2021-09-23T23:49:00.000000000",4856,0.692]
["2021-09-23T16:49:00.000000000","2021-09-23T23:49:00.000000000",4860,214.7016]
["2021-09-23T16:49:00.000000000","2021-09-23T23:49:00.000000000",4861,103.9805]
["2021-09-23T16:50:00.000000000","2021-09-23T23:50:00.000000000",4852,246.0371]
["2021-09-23T16:50:00.000000000","2021-09-23T23:50:00.000000000",4866,34.74166]
["2021-09-23T16:50:00.000000000","2021-09-23T23:50:00.000000000",4870,36.275]
["2021-09-23T16:50:00.000000000","2021-09-23T23:50:00.000000000",4856,0.6655]
["2021-09-23T16:50:00.000000000","2021-09-23T23:50:00.000000000",4860,204.3572]
["2021-09-23T16:50:00.000000000","2021-09-23T23:50:00.000000000",4861,99.58251]
["2021-09-23T16:51:00.000000000","2021-09-23T23:51:00.000000000",4852,245.9642]
["2021-09-23T16:51:00.000000000","2021-09-23T23:51:00.000000000",4866,34.6]
["2021-09-23T16:51:00.000000000","2021-09-23T23:51:00.000000000",4870,36.15]
["2021-09-23T16:51:00.000000000","2021-09-23T23:51:00.000000000",4856,0.62775]
["2021-09-23T16:51:00.000000000","2021-09-23T23:51:00.000000000",4860,190.9173]
["2021-09-23T16:51:00.000000000","2021-09-23T23:51:00.000000000",4861,95.06284]
["2021-09-23T16:52:00.000000000","2021-09-23T23:52:00.000000000",4852,245.9012]
["2021-09-23T16:52:00.000000000","2021-09-23T23:52:00.000000000",4866,34.39167]
["2021-09-23T16:52:00.000000000","2021-09-23T23:52:00.000000000",4870,35.98333]
["2021-09-23T16:52:00.000000000","2021-09-23T23:52:00.000000000",4856,0.60825]
["2021-09-23T16:52:00.000000000","2021-09-23T23:52:00.000000000",4860,183.4385]
["2021-09-23T16:52:00.000000000","2021-09-23T23:52:00.000000000",4861,91.20755]
["2021-09-23T16:53:00.000000000","2021-09-23T23:53:00.000000000",4852,245.8394]
["2021-09-23T16:53:00.000000000","2021-09-23T23:53:00.000000000",4866,34.20833]
["2021-09-23T16:53:00.000000000","2021-09-23T23:53:00.000000000",4870,35.80833]
["2021-09-23T16:53:00.000000000","2021-09-23T23:53:00.000000000",4856,0.58]
["2021-09-23T16:53:00.000000000","2021-09-23T23:53:00.000000000",4860,172.6399]
["2021-09-23T16:53:00.000000000","2021-09-23T23:53:00.000000000",4861,87.72656]
["2021-09-23T16:54:00.000000000","2021-09-23T23:54:00.000000000",4852,245.8558]
["2021-09-23T16:54:00.000000000","2021-09-23T23:54:00.000000000",4866,34.03333]
["2021-09-23T16:54:00.000000000","2021-09-23T23:54:00.000000000",4870,35.64167]
["2021-09-23T16:54:00.000000000","2021-09-23T23:54:00.000000000",4856,0.5485]
["2021-09-23T16:54:00.000000000","2021-09-23T23:54:00.000000000",4860,163.1359]
["2021-09-23T16:54:00.000000000","2021-09-23T23:54:00.000000000",4861,83.44083]
["2021-09-23T16:55:00.000000000","2021-09-23T23:55:00.000000000",4852,245.8083]
["2021-09-23T16:55:00.000000000","2021-09-23T23:55:00.000000000",4866,33.9]
["2021-09-23T16:55:00.000000000","2021-09-23T23:55:00.000000000",4870,35.51667]
["2021-09-23T16:55:00.000000000","2021-09-23T23:55:00.000000000",4856,0.52225]
["2021-09-23T16:55:00.000000000","2021-09-23T23:55:00.000000000",4860,153.4473]
["2021-09-23T16:55:00.000000000","2021-09-23T23:55:00.000000000",4861,79.00537]
["2021-09-23T16:56:00.000000000","2021-09-23T23:56:00.000000000",4852,245.7505]
["2021-09-23T16:56:00.000000000","2021-09-23T23:56:00.000000000",4866,33.73333]
["2021-09-23T16:56:00.000000000","2021-09-23T23:56:00.000000000",4870,35.34166]
["2021-09-23T16:56:00.000000000","2021-09-23T23:56:00.000000000",4856,0.47275]
["2021-09-23T16:56:00.000000000","2021-09-23T23:56:00.000000000",4860,135.9828]
["2021-09-23T16:56:00.000000000","2021-09-23T23:56:00.000000000",4861,69.38586]
["2021-09-23T16:57:00.000000000","2021-09-23T23:57:00.000000000",4852,245.6394]
["2021-09-23T16:57:00.000000000","2021-09-23T23:57:00.000000000",4866,33.50834]
["2021-09-23T16:57:00.000000000","2021-09-23T23:57:00.000000000",4870,35.16667]
["2021-09-23T16:57:00.000000000","2021-09-23T23:57:00.000000000",4856,0.40475]
["2021-09-23T16:57:00.000000000","2021-09-23T23:57:00.000000000",4860,114.3057]
["2021-09-23T16:57:00.000000000","2021-09-23T23:57:00.000000000",4861,57.42698]
["2021-09-23T16:58:00.000000000","2021-09-23T23:58:00.000000000",4852,245.6019]
["2021-09-23T16:58:00.000000000","2021-09-23T23:58:00.000000000",4866,33.31667]
["2021-09-23T16:58:00.000000000","2021-09-23T23:58:00.000000000",4870,34.96667]
["2021-09-23T16:58:00.000000000","2021-09-23T23:58:00.000000000",4856,0.3695]
["2021-09-23T16:58:00.000000000","2021-09-23T23:58:00.000000000",4860,100.0173]
["2021-09-23T16:58:00.000000000","2021-09-23T23:58:00.000000000",4861,47.61096]
["2021-09-23T16:59:00.000000000","2021-09-23T23:59:00.000000000",4852,245.6286]
["2021-09-23T16:59:00.000000000","2021-09-23T23:59:00.000000000",4866,33.11666]
["2021-09-23T16:59:00.000000000","2021-09-23T23:59:00.000000000",4870,34.8]
["2021-09-23T16:59:00.000000000","2021-09-23T23:59:00.000000000",4856,0.369]
["2021-09-23T16:59:00.000000000","2021-09-23T23:59:00.000000000",4860,99.67626]
["2021-09-23T16:59:00.000000000","2021-09-23T23:59:00.000000000",4861,50.02519]
["2021-09-23T17:00:00.000000000","2021-09-24T00:00:00.000000000",4852,245.5826]
["2021-09-23T17:00:00.000000000","2021-09-24T00:00:00.000000000",4866,32.89167]
["2021-09-23T17:00:00.000000000","2021-09-24T00:00:00.000000000",4870,34.575]
["2021-09-23T17:00:00.000000000","2021-09-24T00:00:00.000000000",4856,0.3245]
["2021-09-23T17:00:00.000000000","2021-09-24T00:00:00.000000000",4860,85.59951]
["2021-09-23T17:00:00.000000000","2021-09-24T00:00:00.000000000",4861,41.75316]
["2021-09-23T17:01:00.000000000","2021-09-24T00:01:00.000000000",4852,245.5135]
["2021-09-23T17:01:00.000000000","2021-09-24T00:01:00.000000000",4866,32.7]
["2021-09-23T17:01:00.000000000","2021-09-24T00:01:00.000000000",4870,34.36666]
["2021-09-23T17:01:00.000000000","2021-09-24T00:01:00.000000000",4856,0.2735]
["2021-09-23T17:01:00.000000000","2021-09-24T00:01:00.000000000",4860,67.91422]
["2021-09-23T17:01:00.000000000","2021-09-24T00:01:00.000000000",4861,30.58967]
["2021-09-23T17:02:00.000000000","2021-09-24T00:02:00.000000000",4852,245.5205]
["2021-09-23T17:02:00.000000000","2021-09-24T00:02:00.000000000",4866,32.475]
["2021-09-23T17:02:00.000000000","2021-09-24T00:02:00.000000000",4870,34.16667]
["2021-09-23T17:02:00.000000000","2021-09-24T00:02:00.000000000",4856,0.2595]
["2021-09-23T17:02:00.000000000","2021-09-24T00:02:00.000000000",4860,63.64553]
["2021-09-23T17:02:00.000000000","2021-09-24T00:02:00.000000000",4861,28.59652]
["2021-09-23T17:03:00.000000000","2021-09-24T00:03:00.000000000",4852,245.5686]
["2021-09-23T17:03:00.000000000","2021-09-24T00:03:00.000000000",4866,32.29167]
["2021-09-23T17:03:00.000000000","2021-09-24T00:03:00.000000000",4870,34.04167]
["2021-09-23T17:03:00.000000000","2021-09-24T00:03:00.000000000",4856,0.24925]
["2021-09-23T17:03:00.000000000","2021-09-24T00:03:00.000000000",4860,60.13328]
["2021-09-23T17:03:00.000000000","2021-09-24T00:03:00.000000000",4861,27.47362]
["2021-09-23T17:04:00.000000000","2021-09-24T00:04:00.000000000",4852,245.6259]
["2021-09-23T17:04:00.000000000","2021-09-24T00:04:00.000000000",4866,32.175]
["2021-09-23T17:04:00.000000000","2021-09-24T00:04:00.000000000",4870,33.90833]
["2021-09-23T17:04:00.000000000","2021-09-24T00:04:00.000000000",4856,0.24125]
["2021-09-23T17:04:00.000000000","2021-09-24T00:04:00.000000000",4860,59.84272]
["2021-09-23T17:04:00.000000000","2021-09-24T00:04:00.000000000",4861,26.60337]
["2021-09-23T17:05:00.000000000","2021-09-24T00:05:00.000000000",4852,245.6528]
["2021-09-23T17:05:00.000000000","2021-09-24T00:05:00.000000000",4866,32.03333]
["2021-09-23T17:05:00.000000000","2021-09-24T00:05:00.000000000",4870,33.8]
["2021-09-23T17:05:00.000000000","2021-09-24T00:05:00.000000000",4856,0.23225]
["2021-09-23T17:05:00.000000000","2021-09-24T00:05:00.000000000",4860,53.8289]
["2021-09-23T17:05:00.000000000","2021-09-24T00:05:00.000000000",4861,25.88284]
["2021-09-23T17:06:00.000000000","2021-09-24T00:06:00.000000000",4852,245.7232]
["2021-09-23T17:06:00.000000000","2021-09-24T00:06:00.000000000",4866,31.84167]
["2021-09-23T17:06:00.000000000","2021-09-24T00:06:00.000000000",4870,33.65833]
["2021-09-23T17:06:00.000000000","2021-09-24T00:06:00.000000000",4856,0.22075]
["2021-09-23T17:06:00.000000000","2021-09-24T00:06:00.000000000",4860,50.3868]
["2021-09-23T17:06:00.000000000","2021-09-24T00:06:00.000000000",4861,25.17167]
["2021-09-23T17:07:00.000000000","2021-09-24T00:07:00.000000000",4852,245.7371]
["2021-09-23T17:07:00.000000000","2021-09-24T00:07:00.000000000",4866,31.78333]
["2021-09-23T17:07:00.000000000","2021-09-24T00:07:00.000000000",4870,33.64167]
["2021-09-23T17:07:00.000000000","2021-09-24T00:07:00.000000000",4856,0.22075]
["2021-09-23T17:07:00.000000000","2021-09-24T00:07:00.000000000",4860,50.02082]
["2021-09-23T17:07:00.000000000","2021-09-24T00:07:00.000000000",4861,26.19164]
["2021-09-23T17:08:00.000000000","2021-09-24T00:08:00.000000000",4852,245.7753]
["2021-09-23T17:08:00.000000000","2021-09-24T00:08:00.000000000",4866,31.7]
["2021-09-23T17:08:00.000000000","2021-09-24T00:08:00.000000000",4870,33.59167]
["2021-09-23T17:08:00.000000000","2021-09-24T00:08:00.000000000",4856,0.207]
["2021-09-23T17:08:00.000000000","2021-09-24T00:08:00.000000000",4860,45.53292]
["2021-09-23T17:08:00.000000000","2021-09-24T00:08:00.000000000",4861,23.99263]
["2021-09-23T17:09:00.000000000","2021-09-24T00:09:00.000000000",4852,245.8087]
["2021-09-23T17:09:00.000000000","2021-09-24T00:09:00.000000000",4866,31.59167]
["2021-09-23T17:09:00.000000000","2021-09-24T00:09:00.000000000",4870,33.43333]
["2021-09-23T17:09:00.000000000","2021-09-24T00:09:00.000000000",4856,0.1965]
["2021-09-23T17:09:00.000000000","2021-09-24T00:09:00.000000000",4860,42.08718]
["2021-09-23T17:09:00.000000000","2021-09-24T00:09:00.000000000",4861,22.73872]
["2021-09-23T17:10:00.000000000","2021-09-24T00:10:00.000000000",4852,245.8488]
["2021-09-23T17:10:00.000000000","2021-09-24T00:10:00.000000000",4866,31.4]
["2021-09-23T17:10:00.000000000","2021-09-24T00:10:00.000000000",4870,33.24166]
["2021-09-23T17:10:00.000000000","2021-09-24T00:10:00.000000000",4856,0.18975]
["2021-09-23T17:10:00.000000000","2021-09-24T00:10:00.000000000",4860,37.91525]
["2021-09-23T17:10:00.000000000","2021-09-24T00:10:00.000000000",4861,21.67197]
["2021-09-23T17:11:00.000000000","2021-09-24T00:11:00.000000000",4852,245.806]
["2021-09-23T17:11:00.000000000","2021-09-24T00:11:00.000000000",4866,31.20833]
["2021-09-23T17:11:00.000000000","2021-09-24T00:11:00.000000000",4870,33.075]
["2021-09-23T17:11:00.000000000","2021-09-24T00:11:00.000000000",4856,0.1805]
["2021-09-23T17:11:00.000000000","2021-09-24T00:11:00.000000000",4860,36.74479]
["2021-09-23T17:11:00.000000000","2021-09-24T00:11:00.000000000",4861,20.54907]
["2021-09-23T17:12:00.000000000","2021-09-24T00:12:00.000000000",4852,245.7768]
["2021-09-23T17:12:00.000000000","2021-09-24T00:12:00.000000000",4866,31.01666]
["2021-09-23T17:12:00.000000000","2021-09-24T00:12:00.000000000",4870,32.89167]
["2021-09-23T17:12:00.000000000","2021-09-24T00:12:00.000000000",4856,0.17075]
["2021-09-23T17:12:00.000000000","2021-09-24T00:12:00.000000000",4860,33.44312]
["2021-09-23T17:12:00.000000000","2021-09-24T00:12:00.000000000",4861,19.12673]
["2021-09-23T17:13:00.000000000","2021-09-24T00:13:00.000000000",4852,245.7618]
["2021-09-23T17:13:00.000000000","2021-09-24T00:13:00.000000000",4866,30.83333]
["2021-09-23T17:13:00.000000000","2021-09-24T00:13:00.000000000",4870,32.75833]
["2021-09-23T17:13:00.000000000","2021-09-24T00:13:00.000000000",4856,0.15825]
["2021-09-23T17:13:00.000000000","2021-09-24T00:13:00.000000000",4860,30.50898]
["2021-09-23T17:13:00.000000000","2021-09-24T00:13:00.000000000",4861,17.86347]
["2021-09-23T17:14:00.000000000","2021-09-24T00:14:00.000000000",4852,245.7847]
["2021-09-23T17:14:00.000000000","2021-09-24T00:14:00.000000000",4866,30.74167]
["2021-09-23T17:14:00.000000000","2021-09-24T00:14:00.000000000",4870,32.63334]
["2021-09-23T17:14:00.000000000","2021-09-24T00:14:00.000000000",4856,0.15225]
["2021-09-23T17:14:00.000000000","2021-09-24T00:14:00.000000000",4860,27.79161]
["2021-09-23T17:14:00.000000000","2021-09-24T00:14:00.000000000",4861,16.8435]
["2021-09-23T17:15:00.000000000","2021-09-24T00:15:00.000000000",4852,245.7975]
["2021-09-23T17:15:00.000000000","2021-09-24T00:15:00.000000000",4866,30.65833]
["2021-09-23T17:15:00.000000000","2021-09-24T00:15:00.000000000",4870,32.55]
["2021-09-23T17:15:00.000000000","2021-09-24T00:15:00.000000000",4856,0.14325]
["2021-09-23T17:15:00.000000000","2021-09-24T00:15:00.000000000",4860,25.00857]
["2021-09-23T17:15:00.000000000","2021-09-24T00:15:00.000000000",4861,15.88903]
["2021-09-23T17:16:00.000000000","2021-09-24T00:16:00.000000000",4852,245.7222]
["2021-09-23T17:16:00.000000000","2021-09-24T00:16:00.000000000",4866,30.58333]
["2021-09-23T17:16:00.000000000","2021-09-24T00:16:00.000000000",4870,32.5]
["2021-09-23T17:16:00.000000000","2021-09-24T00:16:00.000000000",4856,0.1345]
["2021-09-23T17:16:00.000000000","2021-09-24T00:16:00.000000000",4860,21.56066]
["2021-09-23T17:16:00.000000000","2021-09-24T00:16:00.000000000",4861,15.05622]
["2021-09-23T17:17:00.000000000","2021-09-24T00:17:00.000000000",4852,245.4485]
["2021-09-23T17:17:00.000000000","2021-09-24T00:17:00.000000000",4866,30.56667]
["2021-09-23T17:17:00.000000000","2021-09-24T00:17:00.000000000",4870,32.49166]
["2021-09-23T17:17:00.000000000","2021-09-24T00:17:00.000000000",4856,0.1285]
["2021-09-23T17:17:00.000000000","2021-09-24T00:17:00.000000000",4860,19.7215]
["2021-09-23T17:17:00.000000000","2021-09-24T00:17:00.000000000",4861,14.3544]
["2021-09-23T17:18:00.000000000","2021-09-24T00:18:00.000000000",4852,245.2483]
["2021-09-23T17:18:00.000000000","2021-09-24T00:18:00.000000000",4866,30.475]
["2021-09-23T17:18:00.000000000","2021-09-24T00:18:00.000000000",4870,32.45]
["2021-09-23T17:18:00.000000000","2021-09-24T00:18:00.000000000",4856,0.11925]
["2021-09-23T17:18:00.000000000","2021-09-24T00:18:00.000000000",4860,16.86392]
["2021-09-23T17:18:00.000000000","2021-09-24T00:18:00.000000000",4861,13.50287]
["2021-09-23T17:19:00.000000000","2021-09-24T00:19:00.000000000",4852,245.2345]
["2021-09-23T17:19:00.000000000","2021-09-24T00:19:00.000000000",4866,30.48333]
["2021-09-23T17:19:00.000000000","2021-09-24T00:19:00.000000000",4870,32.49166]
["2021-09-23T17:19:00.000000000","2021-09-24T00:19:00.000000000",4856,0.11025]
["2021-09-23T17:19:00.000000000","2021-09-24T00:19:00.000000000",4860,14.66577]
["2021-09-23T17:19:00.000000000","2021-09-24T00:19:00.000000000",4861,12.58584]
["2021-09-23T17:20:00.000000000","2021-09-24T00:20:00.000000000",4852,245.2]
["2021-09-23T17:20:00.000000000","2021-09-24T00:20:00.000000000",4866,30.40833]
["2021-09-23T17:20:00.000000000","2021-09-24T00:20:00.000000000",4870,32.44167]
["2021-09-23T17:20:00.000000000","2021-09-24T00:20:00.000000000",4856,0.10125]
["2021-09-23T17:20:00.000000000","2021-09-24T00:20:00.000000000",4860,12.98016]
["2021-09-23T17:20:00.000000000","2021-09-24T00:20:00.000000000",4861,11.64073]
["2021-09-23T17:21:00.000000000","2021-09-24T00:21:00.000000000",4852,245.1844]
["2021-09-23T17:21:00.000000000","2021-09-24T00:21:00.000000000",4866,30.43333]
["2021-09-23T17:21:00.000000000","2021-09-24T00:21:00.000000000",4870,32.46667]
["2021-09-23T17:21:00.000000000","2021-09-24T00:21:00.000000000",4856,0.059]
["2021-09-23T17:21:00.000000000","2021-09-24T00:21:00.000000000",4860,6.159601]
["2021-09-23T17:21:00.000000000","2021-09-24T00:21:00.000000000",4861,10.5459]
["2021-09-23T17:22:00.000000000","2021-09-24T00:22:00.000000000",4852,245.1701]
["2021-09-23T17:22:00.000000000","2021-09-24T00:22:00.000000000",4866,30.44167]
["2021-09-23T17:22:00.000000000","2021-09-24T00:22:00.000000000",4870,32.44167]
["2021-09-23T17:22:00.000000000","2021-09-24T00:22:00.000000000",4856,0.01125]
["2021-09-23T17:22:00.000000000","2021-09-24T00:22:00.000000000",4860,0.0]
["2021-09-23T17:22:00.000000000","2021-09-24T00:22:00.000000000",4861,9.376215]
["2021-09-23T17:23:00.000000000","2021-09-24T00:23:00.000000000",4852,245.4533]
["2021-09-23T17:23:00.000000000","2021-09-24T00:23:00.000000000",4866,30.46667]
["2021-09-23T17:23:00.000000000","2021-09-24T00:23:00.000000000",4870,32.49166]
["2021-09-23T17:23:00.000000000","2021-09-24T00:23:00.000000000",4856,0.0125]
["2021-09-23T17:23:00.000000000","2021-09-24T00:23:00.000000000",4860,0.0]
["2021-09-23T17:23:00.000000000","2021-09-24T00:23:00.000000000",4861,7.888372]
["2021-09-23T17:24:00.000000000","2021-09-24T00:24:00.000000000",4852,245.4985]
["2021-09-23T17:24:00.000000000","2021-09-24T00:24:00.000000000",4866,30.35]
["2021-09-23T17:24:00.000000000","2021-09-24T00:24:00.000000000",4870,32.40833]
["2021-09-23T17:24:00.000000000","2021-09-24T00:24:00.000000000",4856,0.01375]
["2021-09-23T17:24:00.000000000","2021-09-24T00:24:00.000000000",4860,0.0]
["2021-09-23T17:24:00.000000000","2021-09-24T00:24:00.000000000",4861,6.204022]
["2021-09-23T17:25:00.000000000","2021-09-24T00:25:00.000000000",4852,245.5297]
["2021-09-23T17:25:00.000000000","2021-09-24T00:25:00.000000000",4866,30.25]
["2021-09-23T17:25:00.000000000","2021-09-24T00:25:00.000000000",4870,32.34166]
["2021-09-23T17:25:00.000000000","2021-09-24T00:25:00.000000000",4856,0.01425]
["2021-09-23T17:25:00.000000000","2021-09-24T00:25:00.000000000",4860,0.0]
["2021-09-23T17:25:00.000000000","2021-09-24T00:25:00.000000000",4861,4.893972]
["2021-09-23T17:26:00.000000000","2021-09-24T00:26:00.000000000",4852,245.5109]
["2021-09-23T17:26:00.000000000","2021-09-24T00:26:00.000000000",4866,30.15833]
["2021-09-23T17:26:00.000000000","2021-09-24T00:26:00.000000000",4870,32.19167]
["2021-09-23T17:26:00.000000000","2021-09-24T00:26:00.000000000",4856,0.0135]
["2021-09-23T17:26:00.000000000","2021-09-24T00:26:00.000000000",4860,0.0]
["2021-09-23T17:26:00.000000000","2021-09-24T00:26:00.000000000",4861,3.948865]
["2021-09-23T17:27:00.000000000","2021-09-24T00:27:00.000000000",4852,245.5875]
["2021-09-23T17:27:00.000000000","2021-09-24T00:27:00.000000000",4866,30.06667]
["2021-09-23T17:27:00.000000000","2021-09-24T00:27:00.000000000",4870,32.16667]
["2021-09-23T17:27:00.000000000","2021-09-24T00:27:00.000000000",4856,0.01675]
["2021-09-23T17:27:00.000000000","2021-09-24T00:27:00.000000000",4860,0.0]
["2021-09-23T17:27:00.000000000","2021-09-24T00:27:00.000000000",4861,3.378057]
["2021-09-23T17:28:00.000000000","2021-09-24T00:28:00.000000000",4852,245.623]
["2021-09-23T17:28:00.000000000","2021-09-24T00:28:00.000000000",4866,30.06667]
["2021-09-23T17:28:00.000000000","2021-09-24T00:28:00.000000000",4870,32.15]
["2021-09-23T17:28:00.000000000","2021-09-24T00:28:00.000000000",4856,0.0175]
["2021-09-23T17:28:00.000000000","2021-09-24T00:28:00.000000000",4860,0.0]
["2021-09-23T17:28:00.000000000","2021-09-24T00:28:00.000000000",4861,3.041187]
["2021-09-23T17:29:00.000000000","2021-09-24T00:29:00.000000000",4852,245.8784]
["2021-09-23T17:29:00.000000000","2021-09-24T00:29:00.000000000",4866,30.0]
["2021-09-23T17:29:00.000000000","2021-09-24T00:29:00.000000000",4870,32.11667]
["2021-09-23T17:29:00.000000000","2021-09-24T00:29:00.000000000",4856,0.016]
["2021-09-23T17:29:00.000000000","2021-09-24T00:29:00.000000000",4860,0.0]
["2021-09-23T17:29:00.000000000","2021-09-24T00:29:00.000000000",4861,2.6201]
["2021-09-23T17:30:00.000000000","2021-09-24T00:30:00.000000000",4852,245.9044]
["2021-09-23T17:30:00.000000000","2021-09-24T00:30:00.000000000",4866,29.95833]
["2021-09-23T17:30:00.000000000","2021-09-24T00:30:00.000000000",4870,32.05]
["2021-09-23T17:30:00.000000000","2021-09-24T00:30:00.000000000",4856,0.0165]
["2021-09-23T17:30:00.000000000","2021-09-24T00:30:00.000000000",4860,0.0]
["2021-09-23T17:30:00.000000000","2021-09-24T00:30:00.000000000",4861,2.114795]
["2021-09-23T17:31:00.000000000","2021-09-24T00:31:00.000000000",4852,245.884]
["2021-09-23T17:31:00.000000000","2021-09-24T00:31:00.000000000",4866,29.95833]
["2021-09-23T17:31:00.000000000","2021-09-24T00:31:00.000000000",4870,32.08333]
["2021-09-23T17:31:00.000000000","2021-09-24T00:31:00.000000000",4856,0.019]
["2021-09-23T17:31:00.000000000","2021-09-24T00:31:00.000000000",4860,0.0]
["2021-09-23T17:31:00.000000000","2021-09-24T00:31:00.000000000",4861,1.64692]
["2021-09-23T17:32:00.000000000","2021-09-24T00:32:00.000000000",4852,245.8909]
["2021-09-23T17:32:00.000000000","2021-09-24T00:32:00.000000000",4866,29.91666]
["2021-09-23T17:32:00.000000000","2021-09-24T00:32:00.000000000",4870,32.04167]
["2021-09-23T17:32:00.000000000","2021-09-24T00:32:00.000000000",4856,0.01875]
["2021-09-23T17:32:00.000000000","2021-09-24T00:32:00.000000000",4860,0.0]
["2021-09-23T17:32:00.000000000","2021-09-24T00:32:00.000000000",4861,1.169688]
["2021-09-23T17:33:00.000000000","2021-09-24T00:33:00.000000000",4852,245.865]
["2021-09-23T17:33:00.000000000","2021-09-24T00:33:00.000000000",4866,29.93333]
["2021-09-23T17:33:00.000000000","2021-09-24T00:33:00.000000000",4870,32.025]
["2021-09-23T17:33:00.000000000","2021-09-24T00:33:00.000000000",4856,0.01875]
["2021-09-23T17:33:00.000000000","2021-09-24T00:33:00.000000000",4860,0.0]
["2021-09-23T17:33:00.000000000","2021-09-24T00:33:00.000000000",4861,0.78603]
["2021-09-23T17:34:00.000000000","2021-09-24T00:34:00.000000000",4852,245.8871]
["2021-09-23T17:34:00.000000000","2021-09-24T00:34:00.000000000",4866,29.98333]
["2021-09-23T17:34:00.000000000","2021-09-24T00:34:00.000000000",4870,32.14167]
["2021-09-23T17:34:00.000000000","2021-09-24T00:34:00.000000000",4856,0.0195]
["2021-09-23T17:34:00.000000000","2021-09-24T00:34:00.000000000",4860,0.0]
["2021-09-23T17:34:00.000000000","2021-09-24T00:34:00.000000000",4861,0.5708075]
["2021-09-23T17:35:00.000000000","2021-09-24T00:35:00.000000000",4852,245.8901]
["2021-09-23T17:35:00.000000000","2021-09-24T00:35:00.000000000",4866,29.91666]
["2021-09-23T17:35:00.000000000","2021-09-24T00:35:00.000000000",4870,32.05]
["2021-09-23T17:35:00.000000000","2021-09-24T00:35:00.000000000",4856,0.02125]
["2021-09-23T17:35:00.000000000","2021-09-24T00:35:00.000000000",4860,0.0]
["2021-09-23T17:35:00.000000000","2021-09-24T00:35:00.000000000",4861,0.205865]
["2021-09-23T17:36:00.000000000","2021-09-24T00:36:00.000000000",4852,245.9173]
["2021-09-23T17:36:00.000000000","2021-09-24T00:36:00.000000000",4866,29.86667]
["2021-09-23T17:36:00.000000000","2021-09-24T00:36:00.000000000",4870,32.00833]
["2021-09-23T17:36:00.000000000","2021-09-24T00:36:00.000000000",4856,0.02375]
["2021-09-23T17:36:00.000000000","2021-09-24T00:36:00.000000000",4860,0.0]
["2021-09-23T17:36:00.000000000","2021-09-24T00:36:00.000000000",4861,-0.1029325]
["2021-09-23T17:37:00.000000000","2021-09-24T00:37:00.000000000",4852,245.8961]
["2021-09-23T17:37:00.000000000","2021-09-24T00:37:00.000000000",4866,29.80833]
["2021-09-23T17:37:00.000000000","2021-09-24T00:37:00.000000000",4870,31.975]
["2021-09-23T17:37:00.000000000","2021-09-24T00:37:00.000000000",4856,0.022]
["2021-09-23T17:37:00.000000000","2021-09-24T00:37:00.000000000",4860,0.0]
["2021-09-23T17:37:00.000000000","2021-09-24T00:37:00.000000000",4861,-0.393015]
["2021-09-23T17:38:00.000000000","2021-09-24T00:38:00.000000000",4852,245.8955]
["2021-09-23T17:38:00.000000000","2021-09-24T00:38:00.000000000",4866,29.7]
["2021-09-23T17:38:00.000000000","2021-09-24T00:38:00.000000000",4870,31.86667]
["2021-09-23T17:38:00.000000000","2021-09-24T00:38:00.000000000",4856,0.0195]
["2021-09-23T17:38:00.000000000","2021-09-24T00:38:00.000000000",4860,0.0]
["2021-09-23T17:38:00.000000000","2021-09-24T00:38:00.000000000",4861,-0.6830975]
["2021-09-23T17:39:00.000000000","2021-09-24T00:39:00.000000000",4852,245.9151]
["2021-09-23T17:39:00.000000000","2021-09-24T00:39:00.000000000",4866,29.64166]
["2021-09-23T17:39:00.000000000","2021-09-24T00:39:00.000000000",4870,31.79167]
["2021-09-23T17:39:00.000000000","2021-09-24T00:39:00.000000000",4856,0.01725]
["2021-09-23T17:39:00.000000000","2021-09-24T00:39:00.000000000",4860,0.0]
["2021-09-23T17:39:00.000000000","2021-09-24T00:39:00.000000000",4861,-0.991895]
["2021-09-23T17:40:00.000000000","2021-09-24T00:40:00.000000000",4852,245.8801]
["2021-09-23T17:40:00.000000000","2021-09-24T00:40:00.000000000",4866,29.56667]
["2021-09-23T17:40:00.000000000","2021-09-24T00:40:00.000000000",4870,31.75833]
["2021-09-23T17:40:00.000000000","2021-09-24T00:40:00.000000000",4856,0.015]
["2021-09-23T17:40:00.000000000","2021-09-24T00:40:00.000000000",4860,0.0]
["2021-09-23T17:40:00.000000000","2021-09-24T00:40:00.000000000",4861,-1.169688]
["2021-09-23T17:41:00.000000000","2021-09-24T00:41:00.000000000",4852,245.8255]
["2021-09-23T17:41:00.000000000","2021-09-24T00:41:00.000000000",4866,29.49167]
["2021-09-23T17:41:00.000000000","2021-09-24T00:41:00.000000000",4870,31.63333]
["2021-09-23T17:41:00.000000000","2021-09-24T00:41:00.000000000",4856,0.01275]
["2021-09-23T17:41:00.000000000","2021-09-24T00:41:00.000000000",4860,0.0]
["2021-09-23T17:41:00.000000000","2021-09-24T00:41:00.000000000",4861,-1.356837]
["2021-09-23T17:42:00.000000000","2021-09-24T00:42:00.000000000",4852,245.8569]
["2021-09-23T17:42:00.000000000","2021-09-24T00:42:00.000000000",4866,29.49167]
["2021-09-23T17:42:00.000000000","2021-09-24T00:42:00.000000000",4870,31.675]
["2021-09-23T17:42:00.000000000","2021-09-24T00:42:00.000000000",4856,0.01175]
["2021-09-23T17:42:00.000000000","2021-09-24T00:42:00.000000000",4860,0.0]
["2021-09-23T17:42:00.000000000","2021-09-24T00:42:00.000000000",4861,-1.45977]
["2021-09-23T17:43:00.000000000","2021-09-24T00:43:00.000000000",4852,245.815]
["2021-09-23T17:43:00.000000000","2021-09-24T00:43:00.000000000",4866,29.475]
["2021-09-23T17:43:00.000000000","2021-09-24T00:43:00.000000000",4870,31.61667]
["2021-09-23T17:43:00.000000000","2021-09-24T00:43:00.000000000",4856,0.009]
["2021-09-23T17:43:00.000000000","2021-09-24T00:43:00.000000000",4860,0.0]
["2021-09-23T17:43:00.000000000","2021-09-24T00:43:00.000000000",4861,-1.637562]
["2021-09-23T17:44:00.000000000","2021-09-24T00:44:00.000000000",4852,245.8114]
["2021-09-23T17:44:00.000000000","2021-09-24T00:44:00.000000000",4866,29.51666]
["2021-09-23T17:44:00.000000000","2021-09-24T00:44:00.000000000",4870,31.69167]
["2021-09-23T17:44:00.000000000","2021-09-24T00:44:00.000000000",4856,0.0085]
["2021-09-23T17:44:00.000000000","2021-09-24T00:44:00.000000000",4860,0.0]
["2021-09-23T17:44:00.000000000","2021-09-24T00:44:00.000000000",4861,-1.768568]
["2021-09-23T17:45:00.000000000","2021-09-24T00:45:00.000000000",4852,245.8102]
["2021-09-23T17:45:00.000000000","2021-09-24T00:45:00.000000000",4866,29.44167]
["2021-09-23T17:45:00.000000000","2021-09-24T00:45:00.000000000",4870,31.63333]
["2021-09-23T17:45:00.000000000","2021-09-24T00:45:00.000000000",4856,0.00625]
["2021-09-23T17:45:00.000000000","2021-09-24T00:45:00.000000000",4860,0.0]
["2021-09-23T17:45:00.000000000","2021-09-24T00:45:00.000000000",4861,-1.974432]
["2021-09-23T17:46:00.000000000","2021-09-24T00:46:00.000000000",4852,245.8379]
["2021-09-23T17:46:00.000000000","2021-09-24T00:46:00.000000000",4866,29.33333]
["2021-09-23T17:46:00.000000000","2021-09-24T00:46:00.000000000",4870,31.46667]
["2021-09-23T17:46:00.000000000","2021-09-24T00:46:00.000000000",4856,0.006]
["2021-09-23T17:46:00.000000000","2021-09-24T00:46:00.000000000",4860,0.0]
["2021-09-23T17:46:00.000000000","2021-09-24T00:46:00.000000000",4861,-2.20837]
["2021-09-23T17:47:00.000000000","2021-09-24T00:47:00.000000000",4852,245.8191]
["2021-09-23T17:47:00.000000000","2021-09-24T00:47:00.000000000",4866,29.2]
["2021-09-23T17:47:00.000000000","2021-09-24T00:47:00.000000000",4870,31.39166]
["2021-09-23T17:47:00.000000000","2021-09-24T00:47:00.000000000",4856,0.00425]
["2021-09-23T17:47:00.000000000","2021-09-24T00:47:00.000000000",4860,0.0]
["2021-09-23T17:47:00.000000000","2021-09-24T00:47:00.000000000",4861,-2.479738]
["2021-09-23T17:48:00.000000000","2021-09-24T00:48:00.000000000",4852,245.737]
["2021-09-23T17:48:00.000000000","2021-09-24T00:48:00.000000000",4866,29.19167]
["2021-09-23T17:48:00.000000000","2021-09-24T00:48:00.000000000",4870,31.39166]
["2021-09-23T17:48:00.000000000","2021-09-24T00:48:00.000000000",4856,0.003]
["2021-09-23T17:48:00.000000000","2021-09-24T00:48:00.000000000",4860,0.0]
["2021-09-23T17:48:00.000000000","2021-09-24T00:48:00.000000000",4861,-2.638815]
["2021-09-23T17:49:00.000000000","2021-09-24T00:49:00.000000000",4852,245.7572]
["2021-09-23T17:49:00.000000000","2021-09-24T00:49:00.000000000",4866,29.11667]
["2021-09-23T17:49:00.000000000","2021-09-24T00:49:00.000000000",4870,31.3]
["2021-09-23T17:49:00.000000000","2021-09-24T00:49:00.000000000",4856,0.003]
["2021-09-23T17:49:00.000000000","2021-09-24T00:49:00.000000000",4860,0.0]
["2021-09-23T17:49:00.000000000","2021-09-24T00:49:00.000000000",4861,-2.779177]
["2021-09-23T17:50:00.000000000","2021-09-24T00:50:00.000000000",4852,245.7881]
["2021-09-23T17:50:00.000000000","2021-09-24T00:50:00.000000000",4866,29.05]
["2021-09-23T17:50:00.000000000","2021-09-24T00:50:00.000000000",4870,31.225]
["2021-09-23T17:50:00.000000000","2021-09-24T00:50:00.000000000",4856,0.003]
["2021-09-23T17:50:00.000000000","2021-09-24T00:50:00.000000000",4860,0.0]
["2021-09-23T17:50:00.000000000","2021-09-24T00:50:00.000000000",4861,-2.966327]
["2021-09-23T17:51:00.000000000","2021-09-24T00:51:00.000000000",4852,245.7706]
["2021-09-23T17:51:00.000000000","2021-09-24T00:51:00.000000000",4866,29.05833]
["2021-09-23T17:51:00.000000000","2021-09-24T00:51:00.000000000",4870,31.18333]
["2021-09-23T17:51:00.000000000","2021-09-24T00:51:00.000000000",4856,0.003]
["2021-09-23T17:51:00.000000000","2021-09-24T00:51:00.000000000",4860,0.0]
["2021-09-23T17:51:00.000000000","2021-09-24T00:51:00.000000000",4861,-3.003757]
["2021-09-23T17:52:00.000000000","2021-09-24T00:52:00.000000000",4852,245.7563]
["2021-09-23T17:52:00.000000000","2021-09-24T00:52:00.000000000",4866,29.03333]
["2021-09-23T17:52:00.000000000","2021-09-24T00:52:00.000000000",4870,31.21667]
["2021-09-23T17:52:00.000000000","2021-09-24T00:52:00.000000000",4856,0.001]
["2021-09-23T17:52:00.000000000","2021-09-24T00:52:00.000000000",4860,0.0]
["2021-09-23T17:52:00.000000000","2021-09-24T00:52:00.000000000",4861,-2.928897]
["2021-09-23T17:53:00.000000000","2021-09-24T00:53:00.000000000",4852,245.7661]
["2021-09-23T17:53:00.000000000","2021-09-24T00:53:00.000000000",4866,29.1]
["2021-09-23T17:53:00.000000000","2021-09-24T00:53:00.000000000",4870,31.23333]
["2021-09-23T17:53:00.000000000","2021-09-24T00:53:00.000000000",4856,0.0]
["2021-09-23T17:53:00.000000000","2021-09-24T00:53:00.000000000",4860,0.0]
["2021-09-23T17:53:00.000000000","2021-09-24T00:53:00.000000000",4861,-2.910182]
["2021-09-23T17:54:00.000000000","2021-09-24T00:54:00.000000000",4852,245.8112]
["2021-09-23T17:54:00.000000000","2021-09-24T00:54:00.000000000",4866,29.01666]
["2021-09-23T17:54:00.000000000","2021-09-24T00:54:00.000000000",4870,31.21667]
["2021-09-23T17:54:00.000000000","2021-09-24T00:54:00.000000000",4856,0.0]
["2021-09-23T17:54:00.000000000","2021-09-24T00:54:00.000000000",4860,0.0]
["2021-09-23T17:54:00.000000000","2021-09-24T00:54:00.000000000",4861,-2.872752]
["2021-09-23T17:55:00.000000000","2021-09-24T00:55:00.000000000",4852,245.7861]
["2021-09-23T17:55:00.000000000","2021-09-24T00:55:00.000000000",4866,28.96667]
["2021-09-23T17:55:00.000000000","2021-09-24T00:55:00.000000000",4870,31.08333]
["2021-09-23T17:55:00.000000000","2021-09-24T00:55:00.000000000",4856,0.0]
["2021-09-23T17:55:00.000000000","2021-09-24T00:55:00.000000000",4860,0.0]
["2021-09-23T17:55:00.000000000","2021-09-24T00:55:00.000000000",4861,-2.966327]
["2021-09-23T17:56:00.000000000","2021-09-24T00:56:00.000000000",4852,245.7455]
["2021-09-23T17:56:00.000000000","2021-09-24T00:56:00.000000000",4866,28.90833]
["2021-09-23T17:56:00.000000000","2021-09-24T00:56:00.000000000",4870,31.10833]
["2021-09-23T17:56:00.000000000","2021-09-24T00:56:00.000000000",4856,0.0]
["2021-09-23T17:56:00.000000000","2021-09-24T00:56:00.000000000",4860,0.0]
["2021-09-23T17:56:00.000000000","2021-09-24T00:56:00.000000000",4861,-2.84468]
["2021-09-23T17:57:00.000000000","2021-09-24T00:57:00.000000000",4852,245.7065]
["2021-09-23T17:57:00.000000000","2021-09-24T00:57:00.000000000",4866,28.89166]
["2021-09-23T17:57:00.000000000","2021-09-24T00:57:00.000000000",4870,31.04167]
["2021-09-23T17:57:00.000000000","2021-09-24T00:57:00.000000000",4856,0.0]
["2021-09-23T17:57:00.000000000","2021-09-24T00:57:00.000000000",4860,0.0]
["2021-09-23T17:57:00.000000000","2021-09-24T00:57:00.000000000",4861,-2.863395]
["2021-09-23T17:58:00.000000000","2021-09-24T00:58:00.000000000",4852,245.7058]
["2021-09-23T17:58:00.000000000","2021-09-24T00:58:00.000000000",4866,28.825]
["2021-09-23T17:58:00.000000000","2021-09-24T00:58:00.000000000",4870,31.0]
["2021-09-23T17:58:00.000000000","2021-09-24T00:58:00.000000000",4856,0.0]
["2021-09-23T17:58:00.000000000","2021-09-24T00:58:00.000000000",4860,0.0]
["2021-09-23T17:58:00.000000000","2021-09-24T00:58:00.000000000",4861,-2.88211]
["2021-09-23T17:59:00.000000000","2021-09-24T00:59:00.000000000",4852,245.7824]
["2021-09-23T17:59:00.000000000","2021-09-24T00:59:00.000000000",4866,28.84167]
["2021-09-23T17:59:00.000000000","2021-09-24T00:59:00.000000000",4870,31.05]
["2021-09-23T17:59:00.000000000","2021-09-24T00:59:00.000000000",4856,0.0]
["2021-09-23T17:59:00.000000000","2021-09-24T00:59:00.000000000",4860,0.0]
["2021-09-23T17:59:00.000000000","2021-09-24T00:59:00.000000000",4861,-2.797892]
["2021-09-23T18:00:00.000000000","2021-09-24T01:00:00.000000000",4852,245.8095]
["2021-09-23T18:00:00.000000000","2021-09-24T01:00:00.000000000",4866,28.96667]
["2021-09-23T18:00:00.000000000","2021-09-24T01:00:00.000000000",4870,31.13333]
["2021-09-23T18:00:00.000000000","2021-09-24T01:00:00.000000000",4856,0.0]
["2021-09-23T18:00:00.000000000","2021-09-24T01:00:00.000000000",4860,0.0]
["2021-09-23T18:00:00.000000000","2021-09-24T01:00:00.000000000",4861,-2.6201]
["2021-09-23T18:01:00.000000000","2021-09-24T01:01:00.000000000",4852,245.823]
["2021-09-23T18:01:00.000000000","2021-09-24T01:01:00.000000000",4866,28.95]
["2021-09-23T18:01:00.000000000","2021-09-24T01:01:00.000000000",4870,31.16667]
["2021-09-23T18:01:00.000000000","2021-09-24T01:01:00.000000000",4856,0.0]
["2021-09-23T18:01:00.000000000","2021-09-24T01:01:00.000000000",4860,0.0]
["2021-09-23T18:01:00.000000000","2021-09-24T01:01:00.000000000",4861,-2.601385]
["2021-09-23T18:02:00.000000000","2021-09-24T01:02:00.000000000",4852,245.7806]
["2021-09-23T18:02:00.000000000","2021-09-24T01:02:00.000000000",4866,28.925]
["2021-09-23T18:02:00.000000000","2021-09-24T01:02:00.000000000",4870,31.1]
["2021-09-23T18:02:00.000000000","2021-09-24T01:02:00.000000000",4856,0.0]
["2021-09-23T18:02:00.000000000","2021-09-24T01:02:00.000000000",4860,0.0]
["2021-09-23T18:02:00.000000000","2021-09-24T01:02:00.000000000",4861,-2.43295]
["2021-09-23T18:03:00.000000000","2021-09-24T01:03:00.000000000",4852,245.7501]
["2021-09-23T18:03:00.000000000","2021-09-24T01:03:00.000000000",4866,28.875]
["2021-09-23T18:03:00.000000000","2021-09-24T01:03:00.000000000",4870,31.03333]
["2021-09-23T18:03:00.000000000","2021-09-24T01:03:00.000000000",4856,0.0]
["2021-09-23T18:03:00.000000000","2021-09-24T01:03:00.000000000",4860,0.0]
["2021-09-23T18:03:00.000000000","2021-09-24T01:03:00.000000000",4861,-2.442307]
["2021-09-23T18:04:00.000000000","2021-09-24T01:04:00.000000000",4852,245.7804]
["2021-09-23T18:04:00.000000000","2021-09-24T01:04:00.000000000",4866,28.775]
["2021-09-23T18:04:00.000000000","2021-09-24T01:04:00.000000000",4870,30.975]
["2021-09-23T18:04:00.000000000","2021-09-24T01:04:00.000000000",4856,0.0]
["2021-09-23T18:04:00.000000000","2021-09-24T01:04:00.000000000",4860,0.0]
["2021-09-23T18:04:00.000000000","2021-09-24T01:04:00.000000000",4861,-2.43295]
["2021-09-23T18:05:00.000000000","2021-09-24T01:05:00.000000000",4852,245.7346]
["2021-09-23T18:05:00.000000000","2021-09-24T01:05:00.000000000",4866,28.66667]
["2021-09-23T18:05:00.000000000","2021-09-24T01:05:00.000000000",4870,30.78333]
["2021-09-23T18:05:00.000000000","2021-09-24T01:05:00.000000000",4856,0.0]
["2021-09-23T18:05:00.000000000","2021-09-24T01:05:00.000000000",4860,0.0]
["2021-09-23T18:05:00.000000000","2021-09-24T01:05:00.000000000",4861,-2.535882]
["2021-09-23T18:06:00.000000000","2021-09-24T01:06:00.000000000",4852,245.6902]
["2021-09-23T18:06:00.000000000","2021-09-24T01:06:00.000000000",4866,28.575]
["2021-09-23T18:06:00.000000000","2021-09-24T01:06:00.000000000",4870,30.75833]
["2021-09-23T18:06:00.000000000","2021-09-24T01:06:00.000000000",4856,0.0]
["2021-09-23T18:06:00.000000000","2021-09-24T01:06:00.000000000",4860,0.0]
["2021-09-23T18:06:00.000000000","2021-09-24T01:06:00.000000000",4861,-2.6201]
["2021-09-23T18:07:00.000000000","2021-09-24T01:07:00.000000000",4852,245.6037]
["2021-09-23T18:07:00.000000000","2021-09-24T01:07:00.000000000",4866,28.6]
["2021-09-23T18:07:00.000000000","2021-09-24T01:07:00.000000000",4870,30.75833]
["2021-09-23T18:07:00.000000000","2021-09-24T01:07:00.000000000",4856,0.0]
["2021-09-23T18:07:00.000000000","2021-09-24T01:07:00.000000000",4860,0.0]
["2021-09-23T18:07:00.000000000","2021-09-24T01:07:00.000000000",4861,-2.676245]
["2021-09-23T18:08:00.000000000","2021-09-24T01:08:00.000000000",4852,245.5656]
["2021-09-23T18:08:00.000000000","2021-09-24T01:08:00.000000000",4866,28.6]
["2021-09-23T18:08:00.000000000","2021-09-24T01:08:00.000000000",4870,30.775]
["2021-09-23T18:08:00.000000000","2021-09-24T01:08:00.000000000",4856,0.0]
["2021-09-23T18:08:00.000000000","2021-09-24T01:08:00.000000000",4860,0.0]
["2021-09-23T18:08:00.000000000","2021-09-24T01:08:00.000000000",4861,-2.676245]
["2021-09-23T18:09:00.000000000","2021-09-24T01:09:00.000000000",4852,245.5628]
["2021-09-23T18:09:00.000000000","2021-09-24T01:09:00.000000000",4866,28.55833]
["2021-09-23T18:09:00.000000000","2021-09-24T01:09:00.000000000",4870,30.675]
["2021-09-23T18:09:00.000000000","2021-09-24T01:09:00.000000000",4856,0.0]
["2021-09-23T18:09:00.000000000","2021-09-24T01:09:00.000000000",4860,0.0]
["2021-09-23T18:09:00.000000000","2021-09-24T01:09:00.000000000",4861,-2.779177]
["2021-09-23T18:10:00.000000000","2021-09-24T01:10:00.000000000",4852,245.5215]
["2021-09-23T18:10:00.000000000","2021-09-24T01:10:00.000000000",4866,28.55]
["2021-09-23T18:10:00.000000000","2021-09-24T01:10:00.000000000",4870,30.64166]
["2021-09-23T18:10:00.000000000","2021-09-24T01:10:00.000000000",4856,0.0]
["2021-09-23T18:10:00.000000000","2021-09-24T01:10:00.000000000",4860,0.0]
["2021-09-23T18:10:00.000000000","2021-09-24T01:10:00.000000000",4861,-2.797892]
["2021-09-23T18:11:00.000000000","2021-09-24T01:11:00.000000000",4852,245.5309]
["2021-09-23T18:11:00.000000000","2021-09-24T01:11:00.000000000",4866,28.45]
["2021-09-23T18:11:00.000000000","2021-09-24T01:11:00.000000000",4870,30.6]
["2021-09-23T18:11:00.000000000","2021-09-24T01:11:00.000000000",4856,0.0]
["2021-09-23T18:11:00.000000000","2021-09-24T01:11:00.000000000",4860,0.0]
["2021-09-23T18:11:00.000000000","2021-09-24T01:11:00.000000000",4861,-2.825965]
["2021-09-23T18:12:00.000000000","2021-09-24T01:12:00.000000000",4852,245.4493]
["2021-09-23T18:12:00.000000000","2021-09-24T01:12:00.000000000",4866,28.45]
["2021-09-23T18:12:00.000000000","2021-09-24T01:12:00.000000000",4870,30.61667]
["2021-09-23T18:12:00.000000000","2021-09-24T01:12:00.000000000",4856,0.0]
["2021-09-23T18:12:00.000000000","2021-09-24T01:12:00.000000000",4860,0.0]
["2021-09-23T18:12:00.000000000","2021-09-24T01:12:00.000000000",4861,-2.872752]
["2021-09-23T18:13:00.000000000","2021-09-24T01:13:00.000000000",4852,245.4793]
["2021-09-23T18:13:00.000000000","2021-09-24T01:13:00.000000000",4866,28.48333]
["2021-09-23T18:13:00.000000000","2021-09-24T01:13:00.000000000",4870,30.68333]
["2021-09-23T18:13:00.000000000","2021-09-24T01:13:00.000000000",4856,0.0]
["2021-09-23T18:13:00.000000000","2021-09-24T01:13:00.000000000",4860,0.0]
["2021-09-23T18:13:00.000000000","2021-09-24T01:13:00.000000000",4861,-2.751105]
["2021-09-23T18:14:00.000000000","2021-09-24T01:14:00.000000000",4852,245.477]
["2021-09-23T18:14:00.000000000","2021-09-24T01:14:00.000000000",4866,28.49167]
["2021-09-23T18:14:00.000000000","2021-09-24T01:14:00.000000000",4870,30.675]
["2021-09-23T18:14:00.000000000","2021-09-24T01:14:00.000000000",4856,0.0]
["2021-09-23T18:14:00.000000000","2021-09-24T01:14:00.000000000",4860,0.0]
["2021-09-23T18:14:00.000000000","2021-09-24T01:14:00.000000000",4861,-2.610742]
["2021-09-23T18:15:00.000000000","2021-09-24T01:15:00.000000000",4852,245.5361]
["2021-09-23T18:15:00.000000000","2021-09-24T01:15:00.000000000",4866,28.51666]
["2021-09-23T18:15:00.000000000","2021-09-24T01:15:00.000000000",4870,30.71667]
["2021-09-23T18:15:00.000000000","2021-09-24T01:15:00.000000000",4856,0.0]
["2021-09-23T18:15:00.000000000","2021-09-24T01:15:00.000000000",4860,0.0]
["2021-09-23T18:15:00.000000000","2021-09-24T01:15:00.000000000",4861,-2.526525]
["2021-09-23T18:16:00.000000000","2021-09-24T01:16:00.000000000",4852,245.5406]
["2021-09-23T18:16:00.000000000","2021-09-24T01:16:00.000000000",4866,28.58333]
["2021-09-23T18:16:00.000000000","2021-09-24T01:16:00.000000000",4870,30.8]
["2021-09-23T18:16:00.000000000","2021-09-24T01:16:00.000000000",4856,0.0]
["2021-09-23T18:16:00.000000000","2021-09-24T01:16:00.000000000",4860,0.0]
["2021-09-23T18:16:00.000000000","2021-09-24T01:16:00.000000000",4861,-2.414235]
["2021-09-23T18:17:00.000000000","2021-09-24T01:17:00.000000000",4852,245.5226]
["2021-09-23T18:17:00.000000000","2021-09-24T01:17:00.000000000",4866,28.60833]
["2021-09-23T18:17:00.000000000","2021-09-24T01:17:00.000000000",4870,30.76667]
["2021-09-23T18:17:00.000000000","2021-09-24T01:17:00.000000000",4856,0.0]
["2021-09-23T18:17:00.000000000","2021-09-24T01:17:00.000000000",4860,0.0]
["2021-09-23T18:17:00.000000000","2021-09-24T01:17:00.000000000",4861,-2.376805]
["2021-09-23T18:18:00.000000000","2021-09-24T01:18:00.000000000",4852,245.5385]
["2021-09-23T18:18:00.000000000","2021-09-24T01:18:00.000000000",4866,28.63333]
["2021-09-23T18:18:00.000000000","2021-09-24T01:18:00.000000000",4870,30.76667]
["2021-09-23T18:18:00.000000000","2021-09-24T01:18:00.000000000",4856,0.0]
["2021-09-23T18:18:00.000000000","2021-09-24T01:18:00.000000000",4860,0.0]
["2021-09-23T18:18:00.000000000","2021-09-24T01:18:00.000000000",4861,-2.386163]
["2021-09-23T18:19:00.000000000","2021-09-24T01:19:00.000000000",4852,245.5218]
["2021-09-23T18:19:00.000000000","2021-09-24T01:19:00.000000000",4866,28.64166]
["2021-09-23T18:19:00.000000000","2021-09-24T01:19:00.000000000",4870,30.74167]
["2021-09-23T18:19:00.000000000","2021-09-24T01:19:00.000000000",4856,0.0]
["2021-09-23T18:19:00.000000000","2021-09-24T01:19:00.000000000",4860,0.0]
["2021-09-23T18:19:00.000000000","2021-09-24T01:19:00.000000000",4861,-2.39552]
["2021-09-23T18:20:00.000000000","2021-09-24T01:20:00.000000000",4852,245.4978]
["2021-09-23T18:20:00.000000000","2021-09-24T01:20:00.000000000",4866,28.575]
["2021-09-23T18:20:00.000000000","2021-09-24T01:20:00.000000000",4870,30.69167]
["2021-09-23T18:20:00.000000000","2021-09-24T01:20:00.000000000",4856,0.0]
["2021-09-23T18:20:00.000000000","2021-09-24T01:20:00.000000000",4860,0.0]
["2021-09-23T18:20:00.000000000","2021-09-24T01:20:00.000000000",4861,-2.39552]
["2021-09-23T18:21:00.000000000","2021-09-24T01:21:00.000000000",4852,245.4913]
["2021-09-23T18:21:00.000000000","2021-09-24T01:21:00.000000000",4866,28.60833]
["2021-09-23T18:21:00.000000000","2021-09-24T01:21:00.000000000",4870,30.73333]
["2021-09-23T18:21:00.000000000","2021-09-24T01:21:00.000000000",4856,0.0]
["2021-09-23T18:21:00.000000000","2021-09-24T01:21:00.000000000",4860,0.0]
["2021-09-23T18:21:00.000000000","2021-09-24T01:21:00.000000000",4861,-2.386163]
["2021-09-23T18:22:00.000000000","2021-09-24T01:22:00.000000000",4852,245.4076]
["2021-09-23T18:22:00.000000000","2021-09-24T01:22:00.000000000",4866,28.475]
["2021-09-23T18:22:00.000000000","2021-09-24T01:22:00.000000000",4870,30.6]
["2021-09-23T18:22:00.000000000","2021-09-24T01:22:00.000000000",4856,0.0]
["2021-09-23T18:22:00.000000000","2021-09-24T01:22:00.000000000",4860,0.0]
["2021-09-23T18:22:00.000000000","2021-09-24T01:22:00.000000000",4861,-2.43295]
["2021-09-23T18:23:00.000000000","2021-09-24T01:23:00.000000000",4852,245.3864]
["2021-09-23T18:23:00.000000000","2021-09-24T01:23:00.000000000",4866,28.4]
["2021-09-23T18:23:00.000000000","2021-09-24T01:23:00.000000000",4870,30.5]
["2021-09-23T18:23:00.000000000","2021-09-24T01:23:00.000000000",4856,0.0]
["2021-09-23T18:23:00.000000000","2021-09-24T01:23:00.000000000",4860,0.0]
["2021-09-23T18:23:00.000000000","2021-09-24T01:23:00.000000000",4861,-2.535882]
["2021-09-23T18:24:00.000000000","2021-09-24T01:24:00.000000000",4852,245.4485]
["2021-09-23T18:24:00.000000000","2021-09-24T01:24:00.000000000",4866,28.30833]
["2021-09-23T18:24:00.000000000","2021-09-24T01:24:00.000000000",4870,30.44167]
["2021-09-23T18:24:00.000000000","2021-09-24T01:24:00.000000000",4856,0.0]
["2021-09-23T18:24:00.000000000","2021-09-24T01:24:00.000000000",4860,0.0]
["2021-09-23T18:24:00.000000000","2021-09-24T01:24:00.000000000",4861,-2.592027]
["2021-09-23T18:25:00.000000000","2021-09-24T01:25:00.000000000",4852,245.4838]
["2021-09-23T18:25:00.000000000","2021-09-24T01:25:00.000000000",4866,28.26667]
["2021-09-23T18:25:00.000000000","2021-09-24T01:25:00.000000000",4870,30.39166]
["2021-09-23T18:25:00.000000000","2021-09-24T01:25:00.000000000",4856,0.0]
["2021-09-23T18:25:00.000000000","2021-09-24T01:25:00.000000000",4860,0.0]
["2021-09-23T18:25:00.000000000","2021-09-24T01:25:00.000000000",4861,-2.58267]
["2021-09-23T18:26:00.000000000","2021-09-24T01:26:00.000000000",4852,245.5742]
["2021-09-23T18:26:00.000000000","2021-09-24T01:26:00.000000000",4866,28.2]
["2021-09-23T18:26:00.000000000","2021-09-24T01:26:00.000000000",4870,30.30833]
["2021-09-23T18:26:00.000000000","2021-09-24T01:26:00.000000000",4856,0.0]
["2021-09-23T18:26:00.000000000","2021-09-24T01:26:00.000000000",4860,0.0]
["2021-09-23T18:26:00.000000000","2021-09-24T01:26:00.000000000",4861,-2.58267]
["2021-09-23T18:27:00.000000000","2021-09-24T01:27:00.000000000",4852,245.5842]
["2021-09-23T18:27:00.000000000","2021-09-24T01:27:00.000000000",4866,28.14166]
["2021-09-23T18:27:00.000000000","2021-09-24T01:27:00.000000000",4870,30.275]
["2021-09-23T18:27:00.000000000","2021-09-24T01:27:00.000000000",4856,0.0]
["2021-09-23T18:27:00.000000000","2021-09-24T01:27:00.000000000",4860,0.0]
["2021-09-23T18:27:00.000000000","2021-09-24T01:27:00.000000000",4861,-2.601385]
["2021-09-23T18:28:00.000000000","2021-09-24T01:28:00.000000000",4852,245.6104]
["2021-09-23T18:28:00.000000000","2021-09-24T01:28:00.000000000",4866,28.05833]
["2021-09-23T18:28:00.000000000","2021-09-24T01:28:00.000000000",4870,30.15833]
["2021-09-23T18:28:00.000000000","2021-09-24T01:28:00.000000000",4856,0.0]
["2021-09-23T18:28:00.000000000","2021-09-24T01:28:00.000000000",4860,0.0]
["2021-09-23T18:28:00.000000000","2021-09-24T01:28:00.000000000",4861,-2.638815]
["2021-09-23T18:29:00.000000000","2021-09-24T01:29:00.000000000",4852,245.6432]
["2021-09-23T18:29:00.000000000","2021-09-24T01:29:00.000000000",4866,27.98333]
["2021-09-23T18:29:00.000000000","2021-09-24T01:29:00.000000000",4870,30.19167]
["2021-09-23T18:29:00.000000000","2021-09-24T01:29:00.000000000",4856,0.0]
["2021-09-23T18:29:00.000000000","2021-09-24T01:29:00.000000000",4860,0.0]
["2021-09-23T18:29:00.000000000","2021-09-24T01:29:00.000000000",4861,-2.741748]
["2021-09-23T18:30:00.000000000","2021-09-24T01:30:00.000000000",4852,245.6721]
["2021-09-23T18:30:00.000000000","2021-09-24T01:30:00.000000000",4866,27.93333]
["2021-09-23T18:30:00.000000000","2021-09-24T01:30:00.000000000",4870,30.1]
["2021-09-23T18:30:00.000000000","2021-09-24T01:30:00.000000000",4856,0.0]
["2021-09-23T18:30:00.000000000","2021-09-24T01:30:00.000000000",4860,0.0]
["2021-09-23T18:30:00.000000000","2021-09-24T01:30:00.000000000",4861,-2.751105]
["2021-09-23T18:31:00.000000000","2021-09-24T01:31:00.000000000",4852,245.6634]
["2021-09-23T18:31:00.000000000","2021-09-24T01:31:00.000000000",4866,27.91666]
["2021-09-23T18:31:00.000000000","2021-09-24T01:31:00.000000000",4870,30.09167]
["2021-09-23T18:31:00.000000000","2021-09-24T01:31:00.000000000",4856,0.0]
["2021-09-23T18:31:00.000000000","2021-09-24T01:31:00.000000000",4860,0.0]
["2021-09-23T18:31:00.000000000","2021-09-24T01:31:00.000000000",4861,-2.713675]
["2021-09-23T18:32:00.000000000","2021-09-24T01:32:00.000000000",4852,245.6462]
["2021-09-23T18:32:00.000000000","2021-09-24T01:32:00.000000000",4866,27.89166]
["2021-09-23T18:32:00.000000000","2021-09-24T01:32:00.000000000",4870,30.04167]
["2021-09-23T18:32:00.000000000","2021-09-24T01:32:00.000000000",4856,0.0]
["2021-09-23T18:32:00.000000000","2021-09-24T01:32:00.000000000",4860,0.0]
["2021-09-23T18:32:00.000000000","2021-09-24T01:32:00.000000000",4861,-2.685602]
["2021-09-23T18:33:00.000000000","2021-09-24T01:33:00.000000000",4852,245.6462]
["2021-09-23T18:33:00.000000000","2021-09-24T01:33:00.000000000",4866,27.875]
["2021-09-23T18:33:00.000000000","2021-09-24T01:33:00.000000000",4870,30.025]
["2021-09-23T18:33:00.000000000","2021-09-24T01:33:00.000000000",4856,0.0]
["2021-09-23T18:33:00.000000000","2021-09-24T01:33:00.000000000",4860,0.0]
["2021-09-23T18:33:00.000000000","2021-09-24T01:33:00.000000000",4861,-2.704317]
["2021-09-23T18:34:00.000000000","2021-09-24T01:34:00.000000000",4852,245.6056]
["2021-09-23T18:34:00.000000000","2021-09-24T01:34:00.000000000",4866,27.80833]
["2021-09-23T18:34:00.000000000","2021-09-24T01:34:00.000000000",4870,29.91666]
["2021-09-23T18:34:00.000000000","2021-09-24T01:34:00.000000000",4856,0.0]
["2021-09-23T18:34:00.000000000","2021-09-24T01:34:00.000000000",4860,0.0]
["2021-09-23T18:34:00.000000000","2021-09-24T01:34:00.000000000",4861,-2.751105]
["2021-09-23T18:35:00.000000000","2021-09-24T01:35:00.000000000",4852,245.5662]
["2021-09-23T18:35:00.000000000","2021-09-24T01:35:00.000000000",4866,27.73333]
["2021-09-23T18:35:00.000000000","2021-09-24T01:35:00.000000000",4870,29.85833]
["2021-09-23T18:35:00.000000000","2021-09-24T01:35:00.000000000",4856,0.0]
["2021-09-23T18:35:00.000000000","2021-09-24T01:35:00.000000000",4860,0.0]
["2021-09-23T18:35:00.000000000","2021-09-24T01:35:00.000000000",4861,-2.751105]
["2021-09-23T18:36:00.000000000","2021-09-24T01:36:00.000000000",4852,245.5658]
["2021-09-23T18:36:00.000000000","2021-09-24T01:36:00.000000000",4866,27.68333]
["2021-09-23T18:36:00.000000000","2021-09-24T01:36:00.000000000",4870,29.825]
["2021-09-23T18:36:00.000000000","2021-09-24T01:36:00.000000000",4856,0.0]
["2021-09-23T18:36:00.000000000","2021-09-24T01:36:00.000000000",4860,0.0]
["2021-09-23T18:36:00.000000000","2021-09-24T01:36:00.000000000",4861,-2.751105]
["2021-09-23T18:37:00.000000000","2021-09-24T01:37:00.000000000",4852,245.5707]
["2021-09-23T18:37:00.000000000","2021-09-24T01:37:00.000000000",4866,27.68333]
["2021-09-23T18:37:00.000000000","2021-09-24T01:37:00.000000000",4870,29.8]
["2021-09-23T18:37:00.000000000","2021-09-24T01:37:00.000000000",4856,0.0]
["2021-09-23T18:37:00.000000000","2021-09-24T01:37:00.000000000",4860,0.0]
["2021-09-23T18:37:00.000000000","2021-09-24T01:37:00.000000000",4861,-2.69496]
["2021-09-23T18:38:00.000000000","2021-09-24T01:38:00.000000000",4852,245.5461]
["2021-09-23T18:38:00.000000000","2021-09-24T01:38:00.000000000",4866,27.69167]
["2021-09-23T18:38:00.000000000","2021-09-24T01:38:00.000000000",4870,29.79167]
["2021-09-23T18:38:00.000000000","2021-09-24T01:38:00.000000000",4856,0.0]
["2021-09-23T18:38:00.000000000","2021-09-24T01:38:00.000000000",4860,0.0]
["2021-09-23T18:38:00.000000000","2021-09-24T01:38:00.000000000",4861,-2.592027]
["2021-09-23T18:39:00.000000000","2021-09-24T01:39:00.000000000",4852,245.538]
["2021-09-23T18:39:00.000000000","2021-09-24T01:39:00.000000000",4866,27.76667]
["2021-09-23T18:39:00.000000000","2021-09-24T01:39:00.000000000",4870,29.93333]
["2021-09-23T18:39:00.000000000","2021-09-24T01:39:00.000000000",4856,0.0]
["2021-09-23T18:39:00.000000000","2021-09-24T01:39:00.000000000",4860,0.0]
["2021-09-23T18:39:00.000000000","2021-09-24T01:39:00.000000000",4861,-2.479738]
["2021-09-23T18:40:00.000000000","2021-09-24T01:40:00.000000000",4852,245.5645]
["2021-09-23T18:40:00.000000000","2021-09-24T01:40:00.000000000",4866,27.825]
["2021-09-23T18:40:00.000000000","2021-09-24T01:40:00.000000000",4870,29.99167]
["2021-09-23T18:40:00.000000000","2021-09-24T01:40:00.000000000",4856,0.0]
["2021-09-23T18:40:00.000000000","2021-09-24T01:40:00.000000000",4860,0.0]
["2021-09-23T18:40:00.000000000","2021-09-24T01:40:00.000000000",4861,-2.386163]
["2021-09-23T18:41:00.000000000","2021-09-24T01:41:00.000000000",4852,245.5778]
["2021-09-23T18:41:00.000000000","2021-09-24T01:41:00.000000000",4866,27.875]
["2021-09-23T18:41:00.000000000","2021-09-24T01:41:00.000000000",4870,30.03333]
["2021-09-23T18:41:00.000000000","2021-09-24T01:41:00.000000000",4856,0.0]
["2021-09-23T18:41:00.000000000","2021-09-24T01:41:00.000000000",4860,0.0]
["2021-09-23T18:41:00.000000000","2021-09-24T01:41:00.000000000",4861,-2.339375]
["2021-09-23T18:42:00.000000000","2021-09-24T01:42:00.000000000",4852,245.5694]
["2021-09-23T18:42:00.000000000","2021-09-24T01:42:00.000000000",4866,27.83333]
["2021-09-23T18:42:00.000000000","2021-09-24T01:42:00.000000000",4870,30.00833]
["2021-09-23T18:42:00.000000000","2021-09-24T01:42:00.000000000",4856,0.0]
["2021-09-23T18:42:00.000000000","2021-09-24T01:42:00.000000000",4860,0.0]
["2021-09-23T18:42:00.000000000","2021-09-24T01:42:00.000000000",4861,-2.301945]
["2021-09-23T18:43:00.000000000","2021-09-24T01:43:00.000000000",4852,245.5389]
["2021-09-23T18:43:00.000000000","2021-09-24T01:43:00.000000000",4866,27.85833]
["2021-09-23T18:43:00.000000000","2021-09-24T01:43:00.000000000",4870,30.05]
["2021-09-23T18:43:00.000000000","2021-09-24T01:43:00.000000000",4856,0.0]
["2021-09-23T18:43:00.000000000","2021-09-24T01:43:00.000000000",4860,0.0]
["2021-09-23T18:43:00.000000000","2021-09-24T01:43:00.000000000",4861,-2.152225]
["2021-09-23T18:44:00.000000000","2021-09-24T01:44:00.000000000",4852,245.5604]
["2021-09-23T18:44:00.000000000","2021-09-24T01:44:00.000000000",4866,27.98333]
["2021-09-23T18:44:00.000000000","2021-09-24T01:44:00.000000000",4870,30.14166]
["2021-09-23T18:44:00.000000000","2021-09-24T01:44:00.000000000",4856,0.0]
["2021-09-23T18:44:00.000000000","2021-09-24T01:44:00.000000000",4860,0.0]
["2021-09-23T18:44:00.000000000","2021-09-24T01:44:00.000000000",4861,-2.09608]
["2021-09-23T18:45:00.000000000","2021-09-24T01:45:00.000000000",4852,245.552]
["2021-09-23T18:45:00.000000000","2021-09-24T01:45:00.000000000",4866,27.975]
["2021-09-23T18:45:00.000000000","2021-09-24T01:45:00.000000000",4870,30.15]
["2021-09-23T18:45:00.000000000","2021-09-24T01:45:00.000000000",4856,0.0]
["2021-09-23T18:45:00.000000000","2021-09-24T01:45:00.000000000",4860,0.0]
["2021-09-23T18:45:00.000000000","2021-09-24T01:45:00.000000000",4861,-2.142867]
["2021-09-23T18:46:00.000000000","2021-09-24T01:46:00.000000000",4852,245.5664]
["2021-09-23T18:46:00.000000000","2021-09-24T01:46:00.000000000",4866,27.95]
["2021-09-23T18:46:00.000000000","2021-09-24T01:46:00.000000000",4870,30.09167]
["2021-09-23T18:46:00.000000000","2021-09-24T01:46:00.000000000",4856,0.0]
["2021-09-23T18:46:00.000000000","2021-09-24T01:46:00.000000000",4860,0.0]
["2021-09-23T18:46:00.000000000","2021-09-24T01:46:00.000000000",4861,-2.592027]
["2021-09-23T18:47:00.000000000","2021-09-24T01:47:00.000000000",4852,245.5425]
["2021-09-23T18:47:00.000000000","2021-09-24T01:47:00.000000000",4866,27.975]
["2021-09-23T18:47:00.000000000","2021-09-24T01:47:00.000000000",4870,30.10833]
["2021-09-23T18:47:00.000000000","2021-09-24T01:47:00.000000000",4856,0.0]
["2021-09-23T18:47:00.000000000","2021-09-24T01:47:00.000000000",4860,0.0]
["2021-09-23T18:47:00.000000000","2021-09-24T01:47:00.000000000",4861,-2.227085]
["2021-09-23T18:48:00.000000000","2021-09-24T01:48:00.000000000",4852,245.5613]
["2021-09-23T18:48:00.000000000","2021-09-24T01:48:00.000000000",4866,28.025]
["2021-09-23T18:48:00.000000000","2021-09-24T01:48:00.000000000",4870,30.175]
["2021-09-23T18:48:00.000000000","2021-09-24T01:48:00.000000000",4856,0.0]
["2021-09-23T18:48:00.000000000","2021-09-24T01:48:00.000000000",4860,0.0]
["2021-09-23T18:48:00.000000000","2021-09-24T01:48:00.000000000",4861,-2.199013]
["2021-09-23T18:49:00.000000000","2021-09-24T01:49:00.000000000",4852,245.5667]
["2021-09-23T18:49:00.000000000","2021-09-24T01:49:00.000000000",4866,27.98333]
["2021-09-23T18:49:00.000000000","2021-09-24T01:49:00.000000000",4870,30.13333]
["2021-09-23T18:49:00.000000000","2021-09-24T01:49:00.000000000",4856,0.0]
["2021-09-23T18:49:00.000000000","2021-09-24T01:49:00.000000000",4860,0.0]
["2021-09-23T18:49:00.000000000","2021-09-24T01:49:00.000000000",4861,-2.311302]
["2021-09-23T18:50:00.000000000","2021-09-24T01:50:00.000000000",4852,245.5989]
["2021-09-23T18:50:00.000000000","2021-09-24T01:50:00.000000000",4866,28.03333]
["2021-09-23T18:50:00.000000000","2021-09-24T01:50:00.000000000",4870,30.125]
["2021-09-23T18:50:00.000000000","2021-09-24T01:50:00.000000000",4856,0.0]
["2021-09-23T18:50:00.000000000","2021-09-24T01:50:00.000000000",4860,0.0]
["2021-09-23T18:50:00.000000000","2021-09-24T01:50:00.000000000",4861,-2.32066]
["2021-09-23T18:51:00.000000000","2021-09-24T01:51:00.000000000",4852,245.5673]
["2021-09-23T18:51:00.000000000","2021-09-24T01:51:00.000000000",4866,28.05833]
["2021-09-23T18:51:00.000000000","2021-09-24T01:51:00.000000000",4870,30.175]
["2021-09-23T18:51:00.000000000","2021-09-24T01:51:00.000000000",4856,0.0]
["2021-09-23T18:51:00.000000000","2021-09-24T01:51:00.000000000",4860,0.0]
["2021-09-23T18:51:00.000000000","2021-09-24T01:51:00.000000000",4861,-2.376805]
["2021-09-23T18:52:00.000000000","2021-09-24T01:52:00.000000000",4852,245.5666]
["2021-09-23T18:52:00.000000000","2021-09-24T01:52:00.000000000",4866,28.00833]
["2021-09-23T18:52:00.000000000","2021-09-24T01:52:00.000000000",4870,30.10833]
["2021-09-23T18:52:00.000000000","2021-09-24T01:52:00.000000000",4856,0.0]
["2021-09-23T18:52:00.000000000","2021-09-24T01:52:00.000000000",4860,0.0]
["2021-09-23T18:52:00.000000000","2021-09-24T01:52:00.000000000",4861,-2.461023]
["2021-09-23T18:53:00.000000000","2021-09-24T01:53:00.000000000",4852,245.5096]
["2021-09-23T18:53:00.000000000","2021-09-24T01:53:00.000000000",4866,27.93333]
["2021-09-23T18:53:00.000000000","2021-09-24T01:53:00.000000000",4870,30.00833]
["2021-09-23T18:53:00.000000000","2021-09-24T01:53:00.000000000",4856,0.0]
["2021-09-23T18:53:00.000000000","2021-09-24T01:53:00.000000000",4860,0.0]
["2021-09-23T18:53:00.000000000","2021-09-24T01:53:00.000000000",4861,-2.601385]
["2021-09-23T18:54:00.000000000","2021-09-24T01:54:00.000000000",4852,245.5312]
["2021-09-23T18:54:00.000000000","2021-09-24T01:54:00.000000000",4866,27.91666]
["2021-09-23T18:54:00.000000000","2021-09-24T01:54:00.000000000",4870,30.04167]
["2021-09-23T18:54:00.000000000","2021-09-24T01:54:00.000000000",4856,0.0]
["2021-09-23T18:54:00.000000000","2021-09-24T01:54:00.000000000",4860,0.0]
["2021-09-23T18:54:00.000000000","2021-09-24T01:54:00.000000000",4861,-2.554597]
["2021-09-23T18:55:00.000000000","2021-09-24T01:55:00.000000000",4852,245.5339]
["2021-09-23T18:55:00.000000000","2021-09-24T01:55:00.000000000",4866,27.975]
["2021-09-23T18:55:00.000000000","2021-09-24T01:55:00.000000000",4870,30.08333]
["2021-09-23T18:55:00.000000000","2021-09-24T01:55:00.000000000",4856,0.0]
["2021-09-23T18:55:00.000000000","2021-09-24T01:55:00.000000000",4860,0.0]
["2021-09-23T18:55:00.000000000","2021-09-24T01:55:00.000000000",4861,-2.50781]
["2021-09-23T18:56:00.000000000","2021-09-24T01:56:00.000000000",4852,245.5482]
["2021-09-23T18:56:00.000000000","2021-09-24T01:56:00.000000000",4866,27.99167]
["2021-09-23T18:56:00.000000000","2021-09-24T01:56:00.000000000",4870,30.1]
["2021-09-23T18:56:00.000000000","2021-09-24T01:56:00.000000000",4856,0.0]
["2021-09-23T18:56:00.000000000","2021-09-24T01:56:00.000000000",4860,0.0]
["2021-09-23T18:56:00.000000000","2021-09-24T01:56:00.000000000",4861,-2.442307]
["2021-09-23T18:57:00.000000000","2021-09-24T01:57:00.000000000",4852,245.5556]
["2021-09-23T18:57:00.000000000","2021-09-24T01:57:00.000000000",4866,27.95833]
["2021-09-23T18:57:00.000000000","2021-09-24T01:57:00.000000000",4870,30.06667]
["2021-09-23T18:57:00.000000000","2021-09-24T01:57:00.000000000",4856,0.0]
["2021-09-23T18:57:00.000000000","2021-09-24T01:57:00.000000000",4860,0.0]
["2021-09-23T18:57:00.000000000","2021-09-24T01:57:00.000000000",4861,-2.563955]
["2021-09-23T18:58:00.000000000","2021-09-24T01:58:00.000000000",4852,245.5463]
["2021-09-23T18:58:00.000000000","2021-09-24T01:58:00.000000000",4866,27.91666]
["2021-09-23T18:58:00.000000000","2021-09-24T01:58:00.000000000",4870,29.98333]
["2021-09-23T18:58:00.000000000","2021-09-24T01:58:00.000000000",4856,0.0]
["2021-09-23T18:58:00.000000000","2021-09-24T01:58:00.000000000",4860,0.0]
["2021-09-23T18:58:00.000000000","2021-09-24T01:58:00.000000000",4861,-2.648173]
["2021-09-23T18:59:00.000000000","2021-09-24T01:59:00.000000000",4852,245.5441]
["2021-09-23T18:59:00.000000000","2021-09-24T01:59:00.000000000",4866,27.91666]
["2021-09-23T18:59:00.000000000","2021-09-24T01:59:00.000000000",4870,29.99167]
["2021-09-23T18:59:00.000000000","2021-09-24T01:59:00.000000000",4856,0.0]
["2021-09-23T18:59:00.000000000","2021-09-24T01:59:00.000000000",4860,0.0]
["2021-09-23T18:59:00.000000000","2021-09-24T01:59:00.000000000",4861,-2.685602]
["2021-09-23T19:00:00.000000000","2021-09-24T02:00:00.000000000",4852,245.5707]
["2021-09-23T19:00:00.000000000","2021-09-24T02:00:00.000000000",4866,27.90833]
["2021-09-23T19:00:00.000000000","2021-09-24T02:00:00.000000000",4870,30.04167]
["2021-09-23T19:00:00.000000000","2021-09-24T02:00:00.000000000",4856,0.0]
["2021-09-23T19:00:00.000000000","2021-09-24T02:00:00.000000000",4860,0.0]
["2021-09-23T19:00:00.000000000","2021-09-24T02:00:00.000000000",4861,-2.69496]
["2021-09-23T19:01:00.000000000","2021-09-24T02:01:00.000000000",4852,245.5739]
["2021-09-23T19:01:00.000000000","2021-09-24T02:01:00.000000000",4866,27.91666]
["2021-09-23T19:01:00.000000000","2021-09-24T02:01:00.000000000",4870,30.0]
["2021-09-23T19:01:00.000000000","2021-09-24T02:01:00.000000000",4856,0.0]
["2021-09-23T19:01:00.000000000","2021-09-24T02:01:00.000000000",4860,0.0]
["2021-09-23T19:01:00.000000000","2021-09-24T02:01:00.000000000",4861,-2.685602]
["2021-09-23T19:02:00.000000000","2021-09-24T02:02:00.000000000",4852,245.5161]
["2021-09-23T19:02:00.000000000","2021-09-24T02:02:00.000000000",4866,27.90833]
["2021-09-23T19:02:00.000000000","2021-09-24T02:02:00.000000000",4870,30.025]
["2021-09-23T19:02:00.000000000","2021-09-24T02:02:00.000000000",4856,0.0]
["2021-09-23T19:02:00.000000000","2021-09-24T02:02:00.000000000",4860,0.0]
["2021-09-23T19:02:00.000000000","2021-09-24T02:02:00.000000000",4861,-2.676245]
["2021-09-23T19:03:00.000000000","2021-09-24T02:03:00.000000000",4852,245.5052]
["2021-09-23T19:03:00.000000000","2021-09-24T02:03:00.000000000",4866,27.91666]
["2021-09-23T19:03:00.000000000","2021-09-24T02:03:00.000000000",4870,30.025]
["2021-09-23T19:03:00.000000000","2021-09-24T02:03:00.000000000",4856,0.0]
["2021-09-23T19:03:00.000000000","2021-09-24T02:03:00.000000000",4860,0.0]
["2021-09-23T19:03:00.000000000","2021-09-24T02:03:00.000000000",4861,-2.666887]
["2021-09-23T19:04:00.000000000","2021-09-24T02:04:00.000000000",4852,245.439]
["2021-09-23T19:04:00.000000000","2021-09-24T02:04:00.000000000",4866,27.89166]
["2021-09-23T19:04:00.000000000","2021-09-24T02:04:00.000000000",4870,29.99167]
["2021-09-23T19:04:00.000000000","2021-09-24T02:04:00.000000000",4856,0.0]
["2021-09-23T19:04:00.000000000","2021-09-24T02:04:00.000000000",4860,0.0]
["2021-09-23T19:04:00.000000000","2021-09-24T02:04:00.000000000",4861,-2.648173]
["2021-09-23T19:05:00.000000000","2021-09-24T02:05:00.000000000",4852,245.4742]
["2021-09-23T19:05:00.000000000","2021-09-24T02:05:00.000000000",4866,27.86667]
["2021-09-23T19:05:00.000000000","2021-09-24T02:05:00.000000000",4870,29.975]
["2021-09-23T19:05:00.000000000","2021-09-24T02:05:00.000000000",4856,0.0]
["2021-09-23T19:05:00.000000000","2021-09-24T02:05:00.000000000",4860,0.0]
["2021-09-23T19:05:00.000000000","2021-09-24T02:05:00.000000000",4861,-2.638815]
["2021-09-23T19:06:00.000000000","2021-09-24T02:06:00.000000000",4852,245.5502]
["2021-09-23T19:06:00.000000000","2021-09-24T02:06:00.000000000",4866,27.89166]
["2021-09-23T19:06:00.000000000","2021-09-24T02:06:00.000000000",4870,30.0]
["2021-09-23T19:06:00.000000000","2021-09-24T02:06:00.000000000",4856,0.0]
["2021-09-23T19:06:00.000000000","2021-09-24T02:06:00.000000000",4860,0.0]
["2021-09-23T19:06:00.000000000","2021-09-24T02:06:00.000000000",4861,-2.601385]
["2021-09-23T19:07:00.000000000","2021-09-24T02:07:00.000000000",4852,245.5884]
["2021-09-23T19:07:00.000000000","2021-09-24T02:07:00.000000000",4866,27.90833]
["2021-09-23T19:07:00.000000000","2021-09-24T02:07:00.000000000",4870,30.05833]
["2021-09-23T19:07:00.000000000","2021-09-24T02:07:00.000000000",4856,0.0]
["2021-09-23T19:07:00.000000000","2021-09-24T02:07:00.000000000",4860,0.0]
["2021-09-23T19:07:00.000000000","2021-09-24T02:07:00.000000000",4861,-2.535882]
["2021-09-23T19:08:00.000000000","2021-09-24T02:08:00.000000000",4852,245.5789]
["2021-09-23T19:08:00.000000000","2021-09-24T02:08:00.000000000",4866,27.91666]
["2021-09-23T19:08:00.000000000","2021-09-24T02:08:00.000000000",4870,30.025]
["2021-09-23T19:08:00.000000000","2021-09-24T02:08:00.000000000",4856,0.0]
["2021-09-23T19:08:00.000000000","2021-09-24T02:08:00.000000000",4860,0.0]
["2021-09-23T19:08:00.000000000","2021-09-24T02:08:00.000000000",4861,-2.461023]
["2021-09-23T19:09:00.000000000","2021-09-24T02:09:00.000000000",4852,245.5926]
["2021-09-23T19:09:00.000000000","2021-09-24T02:09:00.000000000",4866,27.825]
["2021-09-23T19:09:00.000000000","2021-09-24T02:09:00.000000000",4870,29.95]
["2021-09-23T19:09:00.000000000","2021-09-24T02:09:00.000000000",4856,0.0]
["2021-09-23T19:09:00.000000000","2021-09-24T02:09:00.000000000",4860,0.0]
["2021-09-23T19:09:00.000000000","2021-09-24T02:09:00.000000000",4861,-2.554597]
["2021-09-23T19:10:00.000000000","2021-09-24T02:10:00.000000000",4852,245.5523]
["2021-09-23T19:10:00.000000000","2021-09-24T02:10:00.000000000",4866,27.8]
["2021-09-23T19:10:00.000000000","2021-09-24T02:10:00.000000000",4870,29.91666]
["2021-09-23T19:10:00.000000000","2021-09-24T02:10:00.000000000",4856,0.0]
["2021-09-23T19:10:00.000000000","2021-09-24T02:10:00.000000000",4860,0.0]
["2021-09-23T19:10:00.000000000","2021-09-24T02:10:00.000000000",4861,-2.629457]
["2021-09-23T19:11:00.000000000","2021-09-24T02:11:00.000000000",4852,245.5381]
["2021-09-23T19:11:00.000000000","2021-09-24T02:11:00.000000000",4866,27.76667]
["2021-09-23T19:11:00.000000000","2021-09-24T02:11:00.000000000",4870,29.875]
["2021-09-23T19:11:00.000000000","2021-09-24T02:11:00.000000000",4856,0.0]
["2021-09-23T19:11:00.000000000","2021-09-24T02:11:00.000000000",4860,0.0]
["2021-09-23T19:11:00.000000000","2021-09-24T02:11:00.000000000",4861,-2.73239]
["2021-09-23T19:12:00.000000000","2021-09-24T02:12:00.000000000",4852,245.5485]
["2021-09-23T19:12:00.000000000","2021-09-24T02:12:00.000000000",4866,27.775]
["2021-09-23T19:12:00.000000000","2021-09-24T02:12:00.000000000",4870,29.89166]
["2021-09-23T19:12:00.000000000","2021-09-24T02:12:00.000000000",4856,0.0]
["2021-09-23T19:12:00.000000000","2021-09-24T02:12:00.000000000",4860,0.0]
["2021-09-23T19:12:00.000000000","2021-09-24T02:12:00.000000000",4861,-2.676245]
["2021-09-23T19:13:00.000000000","2021-09-24T02:13:00.000000000",4852,245.5613]
["2021-09-23T19:13:00.000000000","2021-09-24T02:13:00.000000000",4866,27.73333]
["2021-09-23T19:13:00.000000000","2021-09-24T02:13:00.000000000",4870,29.84167]
["2021-09-23T19:13:00.000000000","2021-09-24T02:13:00.000000000",4856,0.0]
["2021-09-23T19:13:00.000000000","2021-09-24T02:13:00.000000000",4860,0.0]
["2021-09-23T19:13:00.000000000","2021-09-24T02:13:00.000000000",4861,-2.648173]
["2021-09-23T19:14:00.000000000","2021-09-24T02:14:00.000000000",4852,245.5532]
["2021-09-23T19:14:00.000000000","2021-09-24T02:14:00.000000000",4866,27.78333]
["2021-09-23T19:14:00.000000000","2021-09-24T02:14:00.000000000",4870,29.9]
["2021-09-23T19:14:00.000000000","2021-09-24T02:14:00.000000000",4856,0.0]
["2021-09-23T19:14:00.000000000","2021-09-24T02:14:00.000000000",4860,0.0]
["2021-09-23T19:14:00.000000000","2021-09-24T02:14:00.000000000",4861,-2.535882]
["2021-09-23T19:15:00.000000000","2021-09-24T02:15:00.000000000",4852,245.5545]
["2021-09-23T19:15:00.000000000","2021-09-24T02:15:00.000000000",4866,27.9]
["2021-09-23T19:15:00.000000000","2021-09-24T02:15:00.000000000",4870,30.00833]
["2021-09-23T19:15:00.000000000","2021-09-24T02:15:00.000000000",4856,0.0]
["2021-09-23T19:15:00.000000000","2021-09-24T02:15:00.000000000",4860,0.07330578]
["2021-09-23T19:15:00.000000000","2021-09-24T02:15:00.000000000",4861,-2.28323]
["2021-09-23T19:16:00.000000000","2021-09-24T02:16:00.000000000",4852,245.5178]
["2021-09-23T19:16:00.000000000","2021-09-24T02:16:00.000000000",4866,27.99167]
["2021-09-23T19:16:00.000000000","2021-09-24T02:16:00.000000000",4870,30.05]
["2021-09-23T19:16:00.000000000","2021-09-24T02:16:00.000000000",4856,0.0]
["2021-09-23T19:16:00.000000000","2021-09-24T02:16:00.000000000",4860,0.0]
["2021-09-23T19:16:00.000000000","2021-09-24T02:16:00.000000000",4861,-2.227085]
["2021-09-23T19:17:00.000000000","2021-09-24T02:17:00.000000000",4852,245.5224]
["2021-09-23T19:17:00.000000000","2021-09-24T02:17:00.000000000",4866,27.95]
["2021-09-23T19:17:00.000000000","2021-09-24T02:17:00.000000000",4870,30.08333]
["2021-09-23T19:17:00.000000000","2021-09-24T02:17:00.000000000",4856,0.0]
["2021-09-23T19:17:00.000000000","2021-09-24T02:17:00.000000000",4860,0.0]
["2021-09-23T19:17:00.000000000","2021-09-24T02:17:00.000000000",4861,-2.152225]
["2021-09-23T19:18:00.000000000","2021-09-24T02:18:00.000000000",4852,245.5136]
["2021-09-23T19:18:00.000000000","2021-09-24T02:18:00.000000000",4866,27.99167]
["2021-09-23T19:18:00.000000000","2021-09-24T02:18:00.000000000",4870,30.1]
["2021-09-23T19:18:00.000000000","2021-09-24T02:18:00.000000000",4856,0.0]
["2021-09-23T19:18:00.000000000","2021-09-24T02:18:00.000000000",4860,0.0]
["2021-09-23T19:18:00.000000000","2021-09-24T02:18:00.000000000",4861,-2.09608]
["2021-09-23T19:19:00.000000000","2021-09-24T02:19:00.000000000",4852,245.4747]
["2021-09-23T19:19:00.000000000","2021-09-24T02:19:00.000000000",4866,28.0]
["2021-09-23T19:19:00.000000000","2021-09-24T02:19:00.000000000",4870,30.1]
["2021-09-23T19:19:00.000000000","2021-09-24T02:19:00.000000000",4856,0.0]
["2021-09-23T19:19:00.000000000","2021-09-24T02:19:00.000000000",4860,0.0]
["2021-09-23T19:19:00.000000000","2021-09-24T02:19:00.000000000",4861,-2.114795]
["2021-09-23T19:20:00.000000000","2021-09-24T02:20:00.000000000",4852,245.4545]
["2021-09-23T19:20:00.000000000","2021-09-24T02:20:00.000000000",4866,27.95]
["2021-09-23T19:20:00.000000000","2021-09-24T02:20:00.000000000",4870,30.03333]
["2021-09-23T19:20:00.000000000","2021-09-24T02:20:00.000000000",4856,0.0]
["2021-09-23T19:20:00.000000000","2021-09-24T02:20:00.000000000",4860,0.0]
["2021-09-23T19:20:00.000000000","2021-09-24T02:20:00.000000000",4861,-2.189655]
["2021-09-23T19:21:00.000000000","2021-09-24T02:21:00.000000000",4852,245.4327]
["2021-09-23T19:21:00.000000000","2021-09-24T02:21:00.000000000",4866,28.00833]
["2021-09-23T19:21:00.000000000","2021-09-24T02:21:00.000000000",4870,30.1]
["2021-09-23T19:21:00.000000000","2021-09-24T02:21:00.000000000",4856,0.0]
["2021-09-23T19:21:00.000000000","2021-09-24T02:21:00.000000000",4860,0.0]
["2021-09-23T19:21:00.000000000","2021-09-24T02:21:00.000000000",4861,-2.17094]
["2021-09-23T19:22:00.000000000","2021-09-24T02:22:00.000000000",4852,245.4411]
["2021-09-23T19:22:00.000000000","2021-09-24T02:22:00.000000000",4866,28.01666]
["2021-09-23T19:22:00.000000000","2021-09-24T02:22:00.000000000",4870,30.06667]
["2021-09-23T19:22:00.000000000","2021-09-24T02:22:00.000000000",4856,0.0]
["2021-09-23T19:22:00.000000000","2021-09-24T02:22:00.000000000",4860,0.0]
["2021-09-23T19:22:00.000000000","2021-09-24T02:22:00.000000000",4861,-2.152225]
["2021-09-23T19:23:00.000000000","2021-09-24T02:23:00.000000000",4852,245.459]
["2021-09-23T19:23:00.000000000","2021-09-24T02:23:00.000000000",4866,27.95833]
["2021-09-23T19:23:00.000000000","2021-09-24T02:23:00.000000000",4870,30.01666]
["2021-09-23T19:23:00.000000000","2021-09-24T02:23:00.000000000",4856,0.0]
["2021-09-23T19:23:00.000000000","2021-09-24T02:23:00.000000000",4860,0.0]
["2021-09-23T19:23:00.000000000","2021-09-24T02:23:00.000000000",4861,-2.217727]
["2021-09-23T19:24:00.000000000","2021-09-24T02:24:00.000000000",4852,245.3654]
["2021-09-23T19:24:00.000000000","2021-09-24T02:24:00.000000000",4866,27.88333]
["2021-09-23T19:24:00.000000000","2021-09-24T02:24:00.000000000",4870,29.94167]
["2021-09-23T19:24:00.000000000","2021-09-24T02:24:00.000000000",4856,0.0]
["2021-09-23T19:24:00.000000000","2021-09-24T02:24:00.000000000",4860,0.0]
["2021-09-23T19:24:00.000000000","2021-09-24T02:24:00.000000000",4861,-2.311302]
["2021-09-23T19:25:00.000000000","2021-09-24T02:25:00.000000000",4852,245.3436]
["2021-09-23T19:25:00.000000000","2021-09-24T02:25:00.000000000",4866,27.80833]
["2021-09-23T19:25:00.000000000","2021-09-24T02:25:00.000000000",4870,29.875]
["2021-09-23T19:25:00.000000000","2021-09-24T02:25:00.000000000",4856,0.0]
["2021-09-23T19:25:00.000000000","2021-09-24T02:25:00.000000000",4860,0.0]
["2021-09-23T19:25:00.000000000","2021-09-24T02:25:00.000000000",4861,-2.43295]
["2021-09-23T19:26:00.000000000","2021-09-24T02:26:00.000000000",4852,245.3422]
["2021-09-23T19:26:00.000000000","2021-09-24T02:26:00.000000000",4866,27.84167]
["2021-09-23T19:26:00.000000000","2021-09-24T02:26:00.000000000",4870,29.9]
["2021-09-23T19:26:00.000000000","2021-09-24T02:26:00.000000000",4856,0.0]
["2021-09-23T19:26:00.000000000","2021-09-24T02:26:00.000000000",4860,0.0]
["2021-09-23T19:26:00.000000000","2021-09-24T02:26:00.000000000",4861,-2.43295]
["2021-09-23T19:27:00.000000000","2021-09-24T02:27:00.000000000",4852,245.3735]
["2021-09-23T19:27:00.000000000","2021-09-24T02:27:00.000000000",4866,27.89166]
["2021-09-23T19:27:00.000000000","2021-09-24T02:27:00.000000000",4870,29.96667]
["2021-09-23T19:27:00.000000000","2021-09-24T02:27:00.000000000",4856,0.0]
["2021-09-23T19:27:00.000000000","2021-09-24T02:27:00.000000000",4860,0.0]
["2021-09-23T19:27:00.000000000","2021-09-24T02:27:00.000000000",4861,-2.414235]
["2021-09-23T19:28:00.000000000","2021-09-24T02:28:00.000000000",4852,245.3686]
["2021-09-23T19:28:00.000000000","2021-09-24T02:28:00.000000000",4866,27.86667]
["2021-09-23T19:28:00.000000000","2021-09-24T02:28:00.000000000",4870,29.94167]
["2021-09-23T19:28:00.000000000","2021-09-24T02:28:00.000000000",4856,0.0]
["2021-09-23T19:28:00.000000000","2021-09-24T02:28:00.000000000",4860,0.0]
["2021-09-23T19:28:00.000000000","2021-09-24T02:28:00.000000000",4861,-2.451665]
["2021-09-23T19:29:00.000000000","2021-09-24T02:29:00.000000000",4852,245.4041]
["2021-09-23T19:29:00.000000000","2021-09-24T02:29:00.000000000",4866,27.875]
["2021-09-23T19:29:00.000000000","2021-09-24T02:29:00.000000000",4870,29.925]
["2021-09-23T19:29:00.000000000","2021-09-24T02:29:00.000000000",4856,0.0]
["2021-09-23T19:29:00.000000000","2021-09-24T02:29:00.000000000",4860,0.0]
["2021-09-23T19:29:00.000000000","2021-09-24T02:29:00.000000000",4861,-2.461022]
["2021-09-23T19:30:00.000000000","2021-09-24T02:30:00.000000000",4852,245.4363]
["2021-09-23T19:30:00.000000000","2021-09-24T02:30:00.000000000",4866,27.8]
["2021-09-23T19:30:00.000000000","2021-09-24T02:30:00.000000000",4870,29.90833]
["2021-09-23T19:30:00.000000000","2021-09-24T02:30:00.000000000",4856,0.0]
["2021-09-23T19:30:00.000000000","2021-09-24T02:30:00.000000000",4860,0.0]
["2021-09-23T19:30:00.000000000","2021-09-24T02:30:00.000000000",4861,-2.451665]
["2021-09-23T19:31:00.000000000","2021-09-24T02:31:00.000000000",4852,245.4481]
["2021-09-23T19:31:00.000000000","2021-09-24T02:31:00.000000000",4866,27.83333]
["2021-09-23T19:31:00.000000000","2021-09-24T02:31:00.000000000",4870,29.94167]
["2021-09-23T19:31:00.000000000","2021-09-24T02:31:00.000000000",4856,0.0]
["2021-09-23T19:31:00.000000000","2021-09-24T02:31:00.000000000",4860,0.0]
["2021-09-23T19:31:00.000000000","2021-09-24T02:31:00.000000000",4861,-2.367447]
["2021-09-23T19:32:00.000000000","2021-09-24T02:32:00.000000000",4852,245.4207]
["2021-09-23T19:32:00.000000000","2021-09-24T02:32:00.000000000",4866,27.88333]
["2021-09-23T19:32:00.000000000","2021-09-24T02:32:00.000000000",4870,30.00833]
["2021-09-23T19:32:00.000000000","2021-09-24T02:32:00.000000000",4856,0.0]
["2021-09-23T19:32:00.000000000","2021-09-24T02:32:00.000000000",4860,0.0]
["2021-09-23T19:32:00.000000000","2021-09-24T02:32:00.000000000",4861,-2.264515]
["2021-09-23T19:33:00.000000000","2021-09-24T02:33:00.000000000",4852,245.4821]
["2021-09-23T19:33:00.000000000","2021-09-24T02:33:00.000000000",4866,27.83333]
["2021-09-23T19:33:00.000000000","2021-09-24T02:33:00.000000000",4870,29.90833]
["2021-09-23T19:33:00.000000000","2021-09-24T02:33:00.000000000",4856,0.0]
["2021-09-23T19:33:00.000000000","2021-09-24T02:33:00.000000000",4860,0.0]
["2021-09-23T19:33:00.000000000","2021-09-24T02:33:00.000000000",4861,-2.376805]
["2021-09-23T19:34:00.000000000","2021-09-24T02:34:00.000000000",4852,245.5221]
["2021-09-23T19:34:00.000000000","2021-09-24T02:34:00.000000000",4866,27.80833]
["2021-09-23T19:34:00.000000000","2021-09-24T02:34:00.000000000",4870,29.85833]
["2021-09-23T19:34:00.000000000","2021-09-24T02:34:00.000000000",4856,0.0]
["2021-09-23T19:34:00.000000000","2021-09-24T02:34:00.000000000",4860,0.0]
["2021-09-23T19:34:00.000000000","2021-09-24T02:34:00.000000000",4861,-2.43295]
["2021-09-23T19:35:00.000000000","2021-09-24T02:35:00.000000000",4852,245.5169]
["2021-09-23T19:35:00.000000000","2021-09-24T02:35:00.000000000",4866,27.68333]
["2021-09-23T19:35:00.000000000","2021-09-24T02:35:00.000000000",4870,29.76667]
["2021-09-23T19:35:00.000000000","2021-09-24T02:35:00.000000000",4856,0.0]
["2021-09-23T19:35:00.000000000","2021-09-24T02:35:00.000000000",4860,0.0]
["2021-09-23T19:35:00.000000000","2021-09-24T02:35:00.000000000",4861,-2.535882]
["2021-09-23T19:36:00.000000000","2021-09-24T02:36:00.000000000",4852,245.5378]
["2021-09-23T19:36:00.000000000","2021-09-24T02:36:00.000000000",4866,27.6]
["2021-09-23T19:36:00.000000000","2021-09-24T02:36:00.000000000",4870,29.65]
["2021-09-23T19:36:00.000000000","2021-09-24T02:36:00.000000000",4856,0.0]
["2021-09-23T19:36:00.000000000","2021-09-24T02:36:00.000000000",4860,0.0]
["2021-09-23T19:36:00.000000000","2021-09-24T02:36:00.000000000",4861,-2.685602]
["2021-09-23T19:37:00.000000000","2021-09-24T02:37:00.000000000",4852,245.5393]
["2021-09-23T19:37:00.000000000","2021-09-24T02:37:00.000000000",4866,27.55]
["2021-09-23T19:37:00.000000000","2021-09-24T02:37:00.000000000",4870,29.55833]
["2021-09-23T19:37:00.000000000","2021-09-24T02:37:00.000000000",4856,0.0]
["2021-09-23T19:37:00.000000000","2021-09-24T02:37:00.000000000",4860,0.0]
["2021-09-23T19:37:00.000000000","2021-09-24T02:37:00.000000000",4861,-2.854037]
["2021-09-23T19:38:00.000000000","2021-09-24T02:38:00.000000000",4852,245.5363]
["2021-09-23T19:38:00.000000000","2021-09-24T02:38:00.000000000",4866,27.43333]
["2021-09-23T19:38:00.000000000","2021-09-24T02:38:00.000000000",4870,29.46667]
["2021-09-23T19:38:00.000000000","2021-09-24T02:38:00.000000000",4856,0.0]
["2021-09-23T19:38:00.000000000","2021-09-24T02:38:00.000000000",4860,0.0]
["2021-09-23T19:38:00.000000000","2021-09-24T02:38:00.000000000",4861,-3.097332]
["2021-09-23T19:39:00.000000000","2021-09-24T02:39:00.000000000",4852,245.5294]
["2021-09-23T19:39:00.000000000","2021-09-24T02:39:00.000000000",4866,27.375]
["2021-09-23T19:39:00.000000000","2021-09-24T02:39:00.000000000",4870,29.44167]
["2021-09-23T19:39:00.000000000","2021-09-24T02:39:00.000000000",4856,0.0]
["2021-09-23T19:39:00.000000000","2021-09-24T02:39:00.000000000",4860,0.0]
["2021-09-23T19:39:00.000000000","2021-09-24T02:39:00.000000000",4861,-3.21898]
["2021-09-23T19:40:00.000000000","2021-09-24T02:40:00.000000000",4852,245.6069]
["2021-09-23T19:40:00.000000000","2021-09-24T02:40:00.000000000",4866,27.325]
["2021-09-23T19:40:00.000000000","2021-09-24T02:40:00.000000000",4870,29.40833]
["2021-09-23T19:40:00.000000000","2021-09-24T02:40:00.000000000",4856,0.0]
["2021-09-23T19:40:00.000000000","2021-09-24T02:40:00.000000000",4860,0.0]
["2021-09-23T19:40:00.000000000","2021-09-24T02:40:00.000000000",4861,-3.21898]
["2021-09-23T19:41:00.000000000","2021-09-24T02:41:00.000000000",4852,245.6215]
["2021-09-23T19:41:00.000000000","2021-09-24T02:41:00.000000000",4866,27.25833]
["2021-09-23T19:41:00.000000000","2021-09-24T02:41:00.000000000",4870,29.31667]
["2021-09-23T19:41:00.000000000","2021-09-24T02:41:00.000000000",4856,0.0]
["2021-09-23T19:41:00.000000000","2021-09-24T02:41:00.000000000",4860,0.0]
["2021-09-23T19:41:00.000000000","2021-09-24T02:41:00.000000000",4861,-3.162835]
["2021-09-23T19:42:00.000000000","2021-09-24T02:42:00.000000000",4852,245.6295]
["2021-09-23T19:42:00.000000000","2021-09-24T02:42:00.000000000",4866,27.26667]
["2021-09-23T19:42:00.000000000","2021-09-24T02:42:00.000000000",4870,29.34167]
["2021-09-23T19:42:00.000000000","2021-09-24T02:42:00.000000000",4856,0.0]
["2021-09-23T19:42:00.000000000","2021-09-24T02:42:00.000000000",4860,0.0]
["2021-09-23T19:42:00.000000000","2021-09-24T02:42:00.000000000",4861,-3.03183]
["2021-09-23T19:43:00.000000000","2021-09-24T02:43:00.000000000",4852,245.6237]
["2021-09-23T19:43:00.000000000","2021-09-24T02:43:00.000000000",4866,27.21667]
["2021-09-23T19:43:00.000000000","2021-09-24T02:43:00.000000000",4870,29.3]
["2021-09-23T19:43:00.000000000","2021-09-24T02:43:00.000000000",4856,0.0]
["2021-09-23T19:43:00.000000000","2021-09-24T02:43:00.000000000",4860,0.0]
["2021-09-23T19:43:00.000000000","2021-09-24T02:43:00.000000000",4861,-2.872752]
["2021-09-23T19:44:00.000000000","2021-09-24T02:44:00.000000000",4852,245.645]
["2021-09-23T19:44:00.000000000","2021-09-24T02:44:00.000000000",4866,27.11667]
["2021-09-23T19:44:00.000000000","2021-09-24T02:44:00.000000000",4870,29.26667]
["2021-09-23T19:44:00.000000000","2021-09-24T02:44:00.000000000",4856,0.0]
["2021-09-23T19:44:00.000000000","2021-09-24T02:44:00.000000000",4860,0.0]
["2021-09-23T19:44:00.000000000","2021-09-24T02:44:00.000000000",4861,-2.723032]
["2021-09-23T19:45:00.000000000","2021-09-24T02:45:00.000000000",4852,245.658]
["2021-09-23T19:45:00.000000000","2021-09-24T02:45:00.000000000",4866,27.1]
["2021-09-23T19:45:00.000000000","2021-09-24T02:45:00.000000000",4870,29.24167]
["2021-09-23T19:45:00.000000000","2021-09-24T02:45:00.000000000",4856,0.0]
["2021-09-23T19:45:00.000000000","2021-09-24T02:45:00.000000000",4860,0.0]
["2021-09-23T19:45:00.000000000","2021-09-24T02:45:00.000000000",4861,-2.6201]
["2021-09-23T19:46:00.000000000","2021-09-24T02:46:00.000000000",4852,245.6401]
["2021-09-23T19:46:00.000000000","2021-09-24T02:46:00.000000000",4866,27.06667]
["2021-09-23T19:46:00.000000000","2021-09-24T02:46:00.000000000",4870,29.18333]
["2021-09-23T19:46:00.000000000","2021-09-24T02:46:00.000000000",4856,0.0]
["2021-09-23T19:46:00.000000000","2021-09-24T02:46:00.000000000",4860,0.0]
["2021-09-23T19:46:00.000000000","2021-09-24T02:46:00.000000000",4861,-2.629457]
["2021-09-23T19:47:00.000000000","2021-09-24T02:47:00.000000000",4852,245.6447]
["2021-09-23T19:47:00.000000000","2021-09-24T02:47:00.000000000",4866,27.20833]
["2021-09-23T19:47:00.000000000","2021-09-24T02:47:00.000000000",4870,29.34167]
["2021-09-23T19:47:00.000000000","2021-09-24T02:47:00.000000000",4856,0.0]
["2021-09-23T19:47:00.000000000","2021-09-24T02:47:00.000000000",4860,0.0]
["2021-09-23T19:47:00.000000000","2021-09-24T02:47:00.000000000",4861,-2.479738]
["2021-09-23T19:48:00.000000000","2021-09-24T02:48:00.000000000",4852,245.6107]
["2021-09-23T19:48:00.000000000","2021-09-24T02:48:00.000000000",4866,27.275]
["2021-09-23T19:48:00.000000000","2021-09-24T02:48:00.000000000",4870,29.35]
["2021-09-23T19:48:00.000000000","2021-09-24T02:48:00.000000000",4856,0.0]
["2021-09-23T19:48:00.000000000","2021-09-24T02:48:00.000000000",4860,0.0]
["2021-09-23T19:48:00.000000000","2021-09-24T02:48:00.000000000",4861,-2.386163]
["2021-09-23T19:49:00.000000000","2021-09-24T02:49:00.000000000",4852,245.6102]
["2021-09-23T19:49:00.000000000","2021-09-24T02:49:00.000000000",4866,27.30833]
["2021-09-23T19:49:00.000000000","2021-09-24T02:49:00.000000000",4870,29.39166]
["2021-09-23T19:49:00.000000000","2021-09-24T02:49:00.000000000",4856,0.0]
["2021-09-23T19:49:00.000000000","2021-09-24T02:49:00.000000000",4860,0.0]
["2021-09-23T19:49:00.000000000","2021-09-24T02:49:00.000000000",4861,-2.330017]
["2021-09-23T19:50:00.000000000","2021-09-24T02:50:00.000000000",4852,245.6672]
["2021-09-23T19:50:00.000000000","2021-09-24T02:50:00.000000000",4866,27.28333]
["2021-09-23T19:50:00.000000000","2021-09-24T02:50:00.000000000",4870,29.39166]
["2021-09-23T19:50:00.000000000","2021-09-24T02:50:00.000000000",4856,0.0]
["2021-09-23T19:50:00.000000000","2021-09-24T02:50:00.000000000",4860,0.0]
["2021-09-23T19:50:00.000000000","2021-09-24T02:50:00.000000000",4861,-2.311302]
["2021-09-23T19:51:00.000000000","2021-09-24T02:51:00.000000000",4852,245.655]
["2021-09-23T19:51:00.000000000","2021-09-24T02:51:00.000000000",4866,27.31667]
["2021-09-23T19:51:00.000000000","2021-09-24T02:51:00.000000000",4870,29.39166]
["2021-09-23T19:51:00.000000000","2021-09-24T02:51:00.000000000",4856,0.0]
["2021-09-23T19:51:00.000000000","2021-09-24T02:51:00.000000000",4860,0.0]
["2021-09-23T19:51:00.000000000","2021-09-24T02:51:00.000000000",4861,-2.273872]
["2021-09-23T19:52:00.000000000","2021-09-24T02:52:00.000000000",4852,245.6894]
["2021-09-23T19:52:00.000000000","2021-09-24T02:52:00.000000000",4866,27.29167]
["2021-09-23T19:52:00.000000000","2021-09-24T02:52:00.000000000",4870,29.4]
["2021-09-23T19:52:00.000000000","2021-09-24T02:52:00.000000000",4856,0.0]
["2021-09-23T19:52:00.000000000","2021-09-24T02:52:00.000000000",4860,0.0]
["2021-09-23T19:52:00.000000000","2021-09-24T02:52:00.000000000",4861,-2.330017]
["2021-09-23T19:53:00.000000000","2021-09-24T02:53:00.000000000",4852,245.7111]
["2021-09-23T19:53:00.000000000","2021-09-24T02:53:00.000000000",4866,27.35833]
["2021-09-23T19:53:00.000000000","2021-09-24T02:53:00.000000000",4870,29.45833]
["2021-09-23T19:53:00.000000000","2021-09-24T02:53:00.000000000",4856,0.0]
["2021-09-23T19:53:00.000000000","2021-09-24T02:53:00.000000000",4860,0.0]
["2021-09-23T19:53:00.000000000","2021-09-24T02:53:00.000000000",4861,-2.311302]
["2021-09-23T19:54:00.000000000","2021-09-24T02:54:00.000000000",4852,245.7423]
["2021-09-23T19:54:00.000000000","2021-09-24T02:54:00.000000000",4866,27.4]
["2021-09-23T19:54:00.000000000","2021-09-24T02:54:00.000000000",4870,29.49167]
["2021-09-23T19:54:00.000000000","2021-09-24T02:54:00.000000000",4856,0.0]
["2021-09-23T19:54:00.000000000","2021-09-24T02:54:00.000000000",4860,0.0]
["2021-09-23T19:54:00.000000000","2021-09-24T02:54:00.000000000",4861,-2.311302]
["2021-09-23T19:55:00.000000000","2021-09-24T02:55:00.000000000",4852,245.7414]
["2021-09-23T19:55:00.000000000","2021-09-24T02:55:00.000000000",4866,27.41666]
["2021-09-23T19:55:00.000000000","2021-09-24T02:55:00.000000000",4870,29.50833]
["2021-09-23T19:55:00.000000000","2021-09-24T02:55:00.000000000",4856,0.0]
["2021-09-23T19:55:00.000000000","2021-09-24T02:55:00.000000000",4860,0.0]
["2021-09-23T19:55:00.000000000","2021-09-24T02:55:00.000000000",4861,-2.301945]
["2021-09-23T19:56:00.000000000","2021-09-24T02:56:00.000000000",4852,245.7836]
["2021-09-23T19:56:00.000000000","2021-09-24T02:56:00.000000000",4866,27.39166]
["2021-09-23T19:56:00.000000000","2021-09-24T02:56:00.000000000",4870,29.48333]
["2021-09-23T19:56:00.000000000","2021-09-24T02:56:00.000000000",4856,0.0]
["2021-09-23T19:56:00.000000000","2021-09-24T02:56:00.000000000",4860,0.0]
["2021-09-23T19:56:00.000000000","2021-09-24T02:56:00.000000000",4861,-2.39552]
["2021-09-23T19:57:00.000000000","2021-09-24T02:57:00.000000000",4852,245.8644]
["2021-09-23T19:57:00.000000000","2021-09-24T02:57:00.000000000",4866,27.26666]
["2021-09-23T19:57:00.000000000","2021-09-24T02:57:00.000000000",4870,29.41666]
["2021-09-23T19:57:00.000000000","2021-09-24T02:57:00.000000000",4856,0.0]
["2021-09-23T19:57:00.000000000","2021-09-24T02:57:00.000000000",4860,0.0]
["2021-09-23T19:57:00.000000000","2021-09-24T02:57:00.000000000",4861,-2.50781]
["2021-09-23T19:58:00.000000000","2021-09-24T02:58:00.000000000",4852,245.8437]
["2021-09-23T19:58:00.000000000","2021-09-24T02:58:00.000000000",4866,27.35833]
["2021-09-23T19:58:00.000000000","2021-09-24T02:58:00.000000000",4870,29.46667]
["2021-09-23T19:58:00.000000000","2021-09-24T02:58:00.000000000",4856,0.0]
["2021-09-23T19:58:00.000000000","2021-09-24T02:58:00.000000000",4860,0.0]
["2021-09-23T19:58:00.000000000","2021-09-24T02:58:00.000000000",4861,-2.526525]
["2021-09-23T19:59:00.000000000","2021-09-24T02:59:00.000000000",4852,245.9034]
["2021-09-23T19:59:00.000000000","2021-09-24T02:59:00.000000000",4866,27.46667]
["2021-09-23T19:59:00.000000000","2021-09-24T02:59:00.000000000",4870,29.55833]
["2021-09-23T19:59:00.000000000","2021-09-24T02:59:00.000000000",4856,0.0]
["2021-09-23T19:59:00.000000000","2021-09-24T02:59:00.000000000",4860,0.0]
["2021-09-23T19:59:00.000000000","2021-09-24T02:59:00.000000000",4861,-2.47038]
["2021-09-23T20:00:00.000000000","2021-09-24T03:00:00.000000000",4852,245.9187]
["2021-09-23T20:00:00.000000000","2021-09-24T03:00:00.000000000",4866,27.39166]
["2021-09-23T20:00:00.000000000","2021-09-24T03:00:00.000000000",4870,29.51666]
["2021-09-23T20:00:00.000000000","2021-09-24T03:00:00.000000000",4856,0.0]
["2021-09-23T20:00:00.000000000","2021-09-24T03:00:00.000000000",4860,0.0]
["2021-09-23T20:00:00.000000000","2021-09-24T03:00:00.000000000",4861,-2.461022]
["2021-09-23T20:01:00.000000000","2021-09-24T03:01:00.000000000",4852,245.7139]
["2021-09-23T20:01:00.000000000","2021-09-24T03:01:00.000000000",4866,27.46667]
["2021-09-23T20:01:00.000000000","2021-09-24T03:01:00.000000000",4870,29.625]
["2021-09-23T20:01:00.000000000","2021-09-24T03:01:00.000000000",4856,0.0]
["2021-09-23T20:01:00.000000000","2021-09-24T03:01:00.000000000",4860,0.0]
["2021-09-23T20:01:00.000000000","2021-09-24T03:01:00.000000000",4861,-2.348732]
["2021-09-23T20:02:00.000000000","2021-09-24T03:02:00.000000000",4852,245.8591]
["2021-09-23T20:02:00.000000000","2021-09-24T03:02:00.000000000",4866,27.4]
["2021-09-23T20:02:00.000000000","2021-09-24T03:02:00.000000000",4870,29.51666]
["2021-09-23T20:02:00.000000000","2021-09-24T03:02:00.000000000",4856,0.0]
["2021-09-23T20:02:00.000000000","2021-09-24T03:02:00.000000000",4860,0.0]
["2021-09-23T20:02:00.000000000","2021-09-24T03:02:00.000000000",4861,-2.43295]
["2021-09-23T20:03:00.000000000","2021-09-24T03:03:00.000000000",4852,245.7927]
["2021-09-23T20:03:00.000000000","2021-09-24T03:03:00.000000000",4866,27.35]
["2021-09-23T20:03:00.000000000","2021-09-24T03:03:00.000000000",4870,29.46667]
["2021-09-23T20:03:00.000000000","2021-09-24T03:03:00.000000000",4856,0.0]
["2021-09-23T20:03:00.000000000","2021-09-24T03:03:00.000000000",4860,0.0]
["2021-09-23T20:03:00.000000000","2021-09-24T03:03:00.000000000",4861,-2.563955]
["2021-09-23T20:04:00.000000000","2021-09-24T03:04:00.000000000",4852,245.8038]
["2021-09-23T20:04:00.000000000","2021-09-24T03:04:00.000000000",4866,27.28333]
["2021-09-23T20:04:00.000000000","2021-09-24T03:04:00.000000000",4870,29.45833]
["2021-09-23T20:04:00.000000000","2021-09-24T03:04:00.000000000",4856,0.0]
["2021-09-23T20:04:00.000000000","2021-09-24T03:04:00.000000000",4860,0.0]
["2021-09-23T20:04:00.000000000","2021-09-24T03:04:00.000000000",4861,-2.54524]
["2021-09-23T20:05:00.000000000","2021-09-24T03:05:00.000000000",4852,245.8066]
["2021-09-23T20:05:00.000000000","2021-09-24T03:05:00.000000000",4866,27.31667]
["2021-09-23T20:05:00.000000000","2021-09-24T03:05:00.000000000",4870,29.40833]
["2021-09-23T20:05:00.000000000","2021-09-24T03:05:00.000000000",4856,0.0]
["2021-09-23T20:05:00.000000000","2021-09-24T03:05:00.000000000",4860,0.0]
["2021-09-23T20:05:00.000000000","2021-09-24T03:05:00.000000000",4861,-2.54524]
["2021-09-23T20:06:00.000000000","2021-09-24T03:06:00.000000000",4852,245.801]
["2021-09-23T20:06:00.000000000","2021-09-24T03:06:00.000000000",4866,27.2]
["2021-09-23T20:06:00.000000000","2021-09-24T03:06:00.000000000",4870,29.28333]
["2021-09-23T20:06:00.000000000","2021-09-24T03:06:00.000000000",4856,0.0]
["2021-09-23T20:06:00.000000000","2021-09-24T03:06:00.000000000",4860,0.0]
["2021-09-23T20:06:00.000000000","2021-09-24T03:06:00.000000000",4861,-2.69496]
["2021-09-23T20:07:00.000000000","2021-09-24T03:07:00.000000000",4852,245.5762]
["2021-09-23T20:07:00.000000000","2021-09-24T03:07:00.000000000",4866,27.15]
["2021-09-23T20:07:00.000000000","2021-09-24T03:07:00.000000000",4870,29.25833]
["2021-09-23T20:07:00.000000000","2021-09-24T03:07:00.000000000",4856,0.0]
["2021-09-23T20:07:00.000000000","2021-09-24T03:07:00.000000000",4860,0.0]
["2021-09-23T20:07:00.000000000","2021-09-24T03:07:00.000000000",4861,-2.76982]
["2021-09-23T20:08:00.000000000","2021-09-24T03:08:00.000000000",4852,245.5302]
["2021-09-23T20:08:00.000000000","2021-09-24T03:08:00.000000000",4866,27.11667]
["2021-09-23T20:08:00.000000000","2021-09-24T03:08:00.000000000",4870,29.25]
["2021-09-23T20:08:00.000000000","2021-09-24T03:08:00.000000000",4856,0.0]
["2021-09-23T20:08:00.000000000","2021-09-24T03:08:00.000000000",4860,0.0]
["2021-09-23T20:08:00.000000000","2021-09-24T03:08:00.000000000",4861,-2.751105]
["2021-09-23T20:09:00.000000000","2021-09-24T03:09:00.000000000",4852,245.4278]
["2021-09-23T20:09:00.000000000","2021-09-24T03:09:00.000000000",4866,27.09167]
["2021-09-23T20:09:00.000000000","2021-09-24T03:09:00.000000000",4870,29.19167]
["2021-09-23T20:09:00.000000000","2021-09-24T03:09:00.000000000",4856,0.0]
["2021-09-23T20:09:00.000000000","2021-09-24T03:09:00.000000000",4860,0.0]
["2021-09-23T20:09:00.000000000","2021-09-24T03:09:00.000000000",4861,-2.816607]
["2021-09-23T20:10:00.000000000","2021-09-24T03:10:00.000000000",4852,245.4165]
["2021-09-23T20:10:00.000000000","2021-09-24T03:10:00.000000000",4866,27.09167]
["2021-09-23T20:10:00.000000000","2021-09-24T03:10:00.000000000",4870,29.20833]
["2021-09-23T20:10:00.000000000","2021-09-24T03:10:00.000000000",4856,0.0]
["2021-09-23T20:10:00.000000000","2021-09-24T03:10:00.000000000",4860,0.0]
["2021-09-23T20:10:00.000000000","2021-09-24T03:10:00.000000000",4861,-2.723032]
["2021-09-23T20:11:00.000000000","2021-09-24T03:11:00.000000000",4852,245.4517]
["2021-09-23T20:11:00.000000000","2021-09-24T03:11:00.000000000",4866,27.11667]
["2021-09-23T20:11:00.000000000","2021-09-24T03:11:00.000000000",4870,29.25]
["2021-09-23T20:11:00.000000000","2021-09-24T03:11:00.000000000",4856,0.0]
["2021-09-23T20:11:00.000000000","2021-09-24T03:11:00.000000000",4860,0.0]
["2021-09-23T20:11:00.000000000","2021-09-24T03:11:00.000000000",4861,-2.610742]
["2021-09-23T20:12:00.000000000","2021-09-24T03:12:00.000000000",4852,245.4566]
["2021-09-23T20:12:00.000000000","2021-09-24T03:12:00.000000000",4866,27.2]
["2021-09-23T20:12:00.000000000","2021-09-24T03:12:00.000000000",4870,29.33333]
["2021-09-23T20:12:00.000000000","2021-09-24T03:12:00.000000000",4856,0.0]
["2021-09-23T20:12:00.000000000","2021-09-24T03:12:00.000000000",4860,0.0]
["2021-09-23T20:12:00.000000000","2021-09-24T03:12:00.000000000",4861,-2.451665]
["2021-09-23T20:13:00.000000000","2021-09-24T03:13:00.000000000",4852,245.4669]
["2021-09-23T20:13:00.000000000","2021-09-24T03:13:00.000000000",4866,27.29167]
["2021-09-23T20:13:00.000000000","2021-09-24T03:13:00.000000000",4870,29.375]
["2021-09-23T20:13:00.000000000","2021-09-24T03:13:00.000000000",4856,0.0]
["2021-09-23T20:13:00.000000000","2021-09-24T03:13:00.000000000",4860,0.0]
["2021-09-23T20:13:00.000000000","2021-09-24T03:13:00.000000000",4861,-2.32066]
["2021-09-23T20:14:00.000000000","2021-09-24T03:14:00.000000000",4852,245.4327]
["2021-09-23T20:14:00.000000000","2021-09-24T03:14:00.000000000",4866,27.25833]
["2021-09-23T20:14:00.000000000","2021-09-24T03:14:00.000000000",4870,29.34167]
["2021-09-23T20:14:00.000000000","2021-09-24T03:14:00.000000000",4856,0.0]
["2021-09-23T20:14:00.000000000","2021-09-24T03:14:00.000000000",4860,0.0]
["2021-09-23T20:14:00.000000000","2021-09-24T03:14:00.000000000",4861,-2.330017]
["2021-09-23T20:15:00.000000000","2021-09-24T03:15:00.000000000",4852,245.4543]
["2021-09-23T20:15:00.000000000","2021-09-24T03:15:00.000000000",4866,27.16667]
["2021-09-23T20:15:00.000000000","2021-09-24T03:15:00.000000000",4870,29.25833]
["2021-09-23T20:15:00.000000000","2021-09-24T03:15:00.000000000",4856,0.0]
["2021-09-23T20:15:00.000000000","2021-09-24T03:15:00.000000000",4860,0.0]
["2021-09-23T20:15:00.000000000","2021-09-24T03:15:00.000000000",4861,-2.479738]
["2021-09-23T20:16:00.000000000","2021-09-24T03:16:00.000000000",4852,245.4224]
["2021-09-23T20:16:00.000000000","2021-09-24T03:16:00.000000000",4866,27.18333]
["2021-09-23T20:16:00.000000000","2021-09-24T03:16:00.000000000",4870,29.275]
["2021-09-23T20:16:00.000000000","2021-09-24T03:16:00.000000000",4856,0.0]
["2021-09-23T20:16:00.000000000","2021-09-24T03:16:00.000000000",4860,0.0]
["2021-09-23T20:16:00.000000000","2021-09-24T03:16:00.000000000",4861,-2.47038]
["2021-09-23T20:17:00.000000000","2021-09-24T03:17:00.000000000",4852,245.3603]
["2021-09-23T20:17:00.000000000","2021-09-24T03:17:00.000000000",4866,27.23333]
["2021-09-23T20:17:00.000000000","2021-09-24T03:17:00.000000000",4870,29.3]
["2021-09-23T20:17:00.000000000","2021-09-24T03:17:00.000000000",4856,0.0]
["2021-09-23T20:17:00.000000000","2021-09-24T03:17:00.000000000",4860,0.0]
["2021-09-23T20:17:00.000000000","2021-09-24T03:17:00.000000000",4861,-2.47038]
["2021-09-23T20:18:00.000000000","2021-09-24T03:18:00.000000000",4852,245.3376]
["2021-09-23T20:18:00.000000000","2021-09-24T03:18:00.000000000",4866,27.2]
["2021-09-23T20:18:00.000000000","2021-09-24T03:18:00.000000000",4870,29.29167]
["2021-09-23T20:18:00.000000000","2021-09-24T03:18:00.000000000",4856,0.0]
["2021-09-23T20:18:00.000000000","2021-09-24T03:18:00.000000000",4860,0.0]
["2021-09-23T20:18:00.000000000","2021-09-24T03:18:00.000000000",4861,-2.461023]
["2021-09-23T20:19:00.000000000","2021-09-24T03:19:00.000000000",4852,245.3623]
["2021-09-23T20:19:00.000000000","2021-09-24T03:19:00.000000000",4866,27.10833]
["2021-09-23T20:19:00.000000000","2021-09-24T03:19:00.000000000",4870,29.175]
["2021-09-23T20:19:00.000000000","2021-09-24T03:19:00.000000000",4856,0.0]
["2021-09-23T20:19:00.000000000","2021-09-24T03:19:00.000000000",4860,0.0]
["2021-09-23T20:19:00.000000000","2021-09-24T03:19:00.000000000",4861,-2.54524]
["2021-09-23T20:20:00.000000000","2021-09-24T03:20:00.000000000",4852,245.3846]
["2021-09-23T20:20:00.000000000","2021-09-24T03:20:00.000000000",4866,27.075]
["2021-09-23T20:20:00.000000000","2021-09-24T03:20:00.000000000",4870,29.15833]
["2021-09-23T20:20:00.000000000","2021-09-24T03:20:00.000000000",4856,0.0]
["2021-09-23T20:20:00.000000000","2021-09-24T03:20:00.000000000",4860,0.0]
["2021-09-23T20:20:00.000000000","2021-09-24T03:20:00.000000000",4861,-2.610742]
["2021-09-23T20:21:00.000000000","2021-09-24T03:21:00.000000000",4852,245.3579]
["2021-09-23T20:21:00.000000000","2021-09-24T03:21:00.000000000",4866,27.10833]
["2021-09-23T20:21:00.000000000","2021-09-24T03:21:00.000000000",4870,29.13333]
["2021-09-23T20:21:00.000000000","2021-09-24T03:21:00.000000000",4856,0.0]
["2021-09-23T20:21:00.000000000","2021-09-24T03:21:00.000000000",4860,0.0]
["2021-09-23T20:21:00.000000000","2021-09-24T03:21:00.000000000",4861,-2.6201]
["2021-09-23T20:22:00.000000000","2021-09-24T03:22:00.000000000",4852,245.3479]
["2021-09-23T20:22:00.000000000","2021-09-24T03:22:00.000000000",4866,27.2]
["2021-09-23T20:22:00.000000000","2021-09-24T03:22:00.000000000",4870,29.25833]
["2021-09-23T20:22:00.000000000","2021-09-24T03:22:00.000000000",4856,0.0]
["2021-09-23T20:22:00.000000000","2021-09-24T03:22:00.000000000",4860,0.0]
["2021-09-23T20:22:00.000000000","2021-09-24T03:22:00.000000000",4861,-2.50781]
["2021-09-23T20:23:00.000000000","2021-09-24T03:23:00.000000000",4852,245.3683]
["2021-09-23T20:23:00.000000000","2021-09-24T03:23:00.000000000",4866,27.15]
["2021-09-23T20:23:00.000000000","2021-09-24T03:23:00.000000000",4870,29.16667]
["2021-09-23T20:23:00.000000000","2021-09-24T03:23:00.000000000",4856,0.0]
["2021-09-23T20:23:00.000000000","2021-09-24T03:23:00.000000000",4860,0.0]
["2021-09-23T20:23:00.000000000","2021-09-24T03:23:00.000000000",4861,-2.47038]
["2021-09-23T20:24:00.000000000","2021-09-24T03:24:00.000000000",4852,245.3842]
["2021-09-23T20:24:00.000000000","2021-09-24T03:24:00.000000000",4866,27.10833]
["2021-09-23T20:24:00.000000000","2021-09-24T03:24:00.000000000",4870,29.175]
["2021-09-23T20:24:00.000000000","2021-09-24T03:24:00.000000000",4856,0.0]
["2021-09-23T20:24:00.000000000","2021-09-24T03:24:00.000000000",4860,0.0]
["2021-09-23T20:24:00.000000000","2021-09-24T03:24:00.000000000",4861,-2.43295]
["2021-09-23T20:25:00.000000000","2021-09-24T03:25:00.000000000",4852,245.4385]
["2021-09-23T20:25:00.000000000","2021-09-24T03:25:00.000000000",4866,27.08333]
["2021-09-23T20:25:00.000000000","2021-09-24T03:25:00.000000000",4870,29.16667]
["2021-09-23T20:25:00.000000000","2021-09-24T03:25:00.000000000",4856,0.0]
["2021-09-23T20:25:00.000000000","2021-09-24T03:25:00.000000000",4860,0.0]
["2021-09-23T20:25:00.000000000","2021-09-24T03:25:00.000000000",4861,-2.404877]
["2021-09-23T20:26:00.000000000","2021-09-24T03:26:00.000000000",4852,245.5187]
["2021-09-23T20:26:00.000000000","2021-09-24T03:26:00.000000000",4866,27.13333]
["2021-09-23T20:26:00.000000000","2021-09-24T03:26:00.000000000",4870,29.25833]
["2021-09-23T20:26:00.000000000","2021-09-24T03:26:00.000000000",4856,0.0]
["2021-09-23T20:26:00.000000000","2021-09-24T03:26:00.000000000",4860,0.0]
["2021-09-23T20:26:00.000000000","2021-09-24T03:26:00.000000000",4861,-2.348732]
["2021-09-23T20:27:00.000000000","2021-09-24T03:27:00.000000000",4852,245.5433]
["2021-09-23T20:27:00.000000000","2021-09-24T03:27:00.000000000",4866,27.2]
["2021-09-23T20:27:00.000000000","2021-09-24T03:27:00.000000000",4870,29.28333]
["2021-09-23T20:27:00.000000000","2021-09-24T03:27:00.000000000",4856,0.0]
["2021-09-23T20:27:00.000000000","2021-09-24T03:27:00.000000000",4860,0.0]
["2021-09-23T20:27:00.000000000","2021-09-24T03:27:00.000000000",4861,-2.292588]
["2021-09-23T20:28:00.000000000","2021-09-24T03:28:00.000000000",4852,245.4721]
["2021-09-23T20:28:00.000000000","2021-09-24T03:28:00.000000000",4866,27.14166]
["2021-09-23T20:28:00.000000000","2021-09-24T03:28:00.000000000",4870,29.21667]
["2021-09-23T20:28:00.000000000","2021-09-24T03:28:00.000000000",4856,0.0]
["2021-09-23T20:28:00.000000000","2021-09-24T03:28:00.000000000",4860,0.0]
["2021-09-23T20:28:00.000000000","2021-09-24T03:28:00.000000000",4861,-2.311302]
["2021-09-23T20:29:00.000000000","2021-09-24T03:29:00.000000000",4852,245.473]
["2021-09-23T20:29:00.000000000","2021-09-24T03:29:00.000000000",4866,27.11667]
["2021-09-23T20:29:00.000000000","2021-09-24T03:29:00.000000000",4870,29.16667]
["2021-09-23T20:29:00.000000000","2021-09-24T03:29:00.000000000",4856,0.0]
["2021-09-23T20:29:00.000000000","2021-09-24T03:29:00.000000000",4860,0.0]
["2021-09-23T20:29:00.000000000","2021-09-24T03:29:00.000000000",4861,-2.367447]
["2021-09-23T20:30:00.000000000","2021-09-24T03:30:00.000000000",4852,245.4988]
["2021-09-23T20:30:00.000000000","2021-09-24T03:30:00.000000000",4866,27.23333]
["2021-09-23T20:30:00.000000000","2021-09-24T03:30:00.000000000",4870,29.25]
["2021-09-23T20:30:00.000000000","2021-09-24T03:30:00.000000000",4856,0.0]
["2021-09-23T20:30:00.000000000","2021-09-24T03:30:00.000000000",4860,0.0]
["2021-09-23T20:30:00.000000000","2021-09-24T03:30:00.000000000",4861,-2.236442]
["2021-09-23T20:31:00.000000000","2021-09-24T03:31:00.000000000",4852,245.4806]
["2021-09-23T20:31:00.000000000","2021-09-24T03:31:00.000000000",4866,27.175]
["2021-09-23T20:31:00.000000000","2021-09-24T03:31:00.000000000",4870,29.20833]
["2021-09-23T20:31:00.000000000","2021-09-24T03:31:00.000000000",4856,0.0]
["2021-09-23T20:31:00.000000000","2021-09-24T03:31:00.000000000",4860,0.0]
["2021-09-23T20:31:00.000000000","2021-09-24T03:31:00.000000000",4861,-2.348732]
["2021-09-23T20:32:00.000000000","2021-09-24T03:32:00.000000000",4852,245.4709]
["2021-09-23T20:32:00.000000000","2021-09-24T03:32:00.000000000",4866,27.1]
["2021-09-23T20:32:00.000000000","2021-09-24T03:32:00.000000000",4870,29.16667]
["2021-09-23T20:32:00.000000000","2021-09-24T03:32:00.000000000",4856,0.0]
["2021-09-23T20:32:00.000000000","2021-09-24T03:32:00.000000000",4860,0.0]
["2021-09-23T20:32:00.000000000","2021-09-24T03:32:00.000000000",4861,-2.414235]
["2021-09-23T20:33:00.000000000","2021-09-24T03:33:00.000000000",4852,245.5043]
["2021-09-23T20:33:00.000000000","2021-09-24T03:33:00.000000000",4866,26.98333]
["2021-09-23T20:33:00.000000000","2021-09-24T03:33:00.000000000",4870,29.03333]
["2021-09-23T20:33:00.000000000","2021-09-24T03:33:00.000000000",4856,0.0]
["2021-09-23T20:33:00.000000000","2021-09-24T03:33:00.000000000",4860,0.0]
["2021-09-23T20:33:00.000000000","2021-09-24T03:33:00.000000000",4861,-2.563955]
["2021-09-23T20:34:00.000000000","2021-09-24T03:34:00.000000000",4852,245.509]
["2021-09-23T20:34:00.000000000","2021-09-24T03:34:00.000000000",4866,26.975]
["2021-09-23T20:34:00.000000000","2021-09-24T03:34:00.000000000",4870,29.04167]
["2021-09-23T20:34:00.000000000","2021-09-24T03:34:00.000000000",4856,0.0]
["2021-09-23T20:34:00.000000000","2021-09-24T03:34:00.000000000",4860,0.0]
["2021-09-23T20:34:00.000000000","2021-09-24T03:34:00.000000000",4861,-2.526525]
["2021-09-23T20:35:00.000000000","2021-09-24T03:35:00.000000000",4852,245.5264]
["2021-09-23T20:35:00.000000000","2021-09-24T03:35:00.000000000",4866,27.05]
["2021-09-23T20:35:00.000000000","2021-09-24T03:35:00.000000000",4870,29.09167]
["2021-09-23T20:35:00.000000000","2021-09-24T03:35:00.000000000",4856,0.0]
["2021-09-23T20:35:00.000000000","2021-09-24T03:35:00.000000000",4860,0.0]
["2021-09-23T20:35:00.000000000","2021-09-24T03:35:00.000000000",4861,-2.489095]
["2021-09-23T20:36:00.000000000","2021-09-24T03:36:00.000000000",4852,245.5246]
["2021-09-23T20:36:00.000000000","2021-09-24T03:36:00.000000000",4866,26.94167]
["2021-09-23T20:36:00.000000000","2021-09-24T03:36:00.000000000",4870,29.00833]
["2021-09-23T20:36:00.000000000","2021-09-24T03:36:00.000000000",4856,0.0]
["2021-09-23T20:36:00.000000000","2021-09-24T03:36:00.000000000",4860,0.0]
["2021-09-23T20:36:00.000000000","2021-09-24T03:36:00.000000000",4861,-2.563955]
["2021-09-23T20:37:00.000000000","2021-09-24T03:37:00.000000000",4852,245.4904]
["2021-09-23T20:37:00.000000000","2021-09-24T03:37:00.000000000",4866,26.9]
["2021-09-23T20:37:00.000000000","2021-09-24T03:37:00.000000000",4870,28.99167]
["2021-09-23T20:37:00.000000000","2021-09-24T03:37:00.000000000",4856,0.0]
["2021-09-23T20:37:00.000000000","2021-09-24T03:37:00.000000000",4860,0.0]
["2021-09-23T20:37:00.000000000","2021-09-24T03:37:00.000000000",4861,-2.526525]
["2021-09-23T20:38:00.000000000","2021-09-24T03:38:00.000000000",4852,245.4625]
["2021-09-23T20:38:00.000000000","2021-09-24T03:38:00.000000000",4866,26.825]
["2021-09-23T20:38:00.000000000","2021-09-24T03:38:00.000000000",4870,28.89166]
["2021-09-23T20:38:00.000000000","2021-09-24T03:38:00.000000000",4856,0.0]
["2021-09-23T20:38:00.000000000","2021-09-24T03:38:00.000000000",4860,0.0]
["2021-09-23T20:38:00.000000000","2021-09-24T03:38:00.000000000",4861,-2.535882]
["2021-09-23T20:39:00.000000000","2021-09-24T03:39:00.000000000",4852,245.507]
["2021-09-23T20:39:00.000000000","2021-09-24T03:39:00.000000000",4866,26.775]
["2021-09-23T20:39:00.000000000","2021-09-24T03:39:00.000000000",4870,28.88333]
["2021-09-23T20:39:00.000000000","2021-09-24T03:39:00.000000000",4856,0.0]
["2021-09-23T20:39:00.000000000","2021-09-24T03:39:00.000000000",4860,0.0]
["2021-09-23T20:39:00.000000000","2021-09-24T03:39:00.000000000",4861,-2.592027]
["2021-09-23T20:40:00.000000000","2021-09-24T03:40:00.000000000",4852,245.5326]
["2021-09-23T20:40:00.000000000","2021-09-24T03:40:00.000000000",4866,26.75833]
["2021-09-23T20:40:00.000000000","2021-09-24T03:40:00.000000000",4870,28.86667]
["2021-09-23T20:40:00.000000000","2021-09-24T03:40:00.000000000",4856,0.0]
["2021-09-23T20:40:00.000000000","2021-09-24T03:40:00.000000000",4860,0.0]
["2021-09-23T20:40:00.000000000","2021-09-24T03:40:00.000000000",4861,-2.638815]
["2021-09-23T20:41:00.000000000","2021-09-24T03:41:00.000000000",4852,245.5621]
["2021-09-23T20:41:00.000000000","2021-09-24T03:41:00.000000000",4866,26.875]
["2021-09-23T20:41:00.000000000","2021-09-24T03:41:00.000000000",4870,28.925]
["2021-09-23T20:41:00.000000000","2021-09-24T03:41:00.000000000",4856,0.0]
["2021-09-23T20:41:00.000000000","2021-09-24T03:41:00.000000000",4860,0.0]
["2021-09-23T20:41:00.000000000","2021-09-24T03:41:00.000000000",4861,-2.601385]
["2021-09-23T20:42:00.000000000","2021-09-24T03:42:00.000000000",4852,245.54]
["2021-09-23T20:42:00.000000000","2021-09-24T03:42:00.000000000",4866,26.8]
["2021-09-23T20:42:00.000000000","2021-09-24T03:42:00.000000000",4870,28.9]
["2021-09-23T20:42:00.000000000","2021-09-24T03:42:00.000000000",4856,0.0]
["2021-09-23T20:42:00.000000000","2021-09-24T03:42:00.000000000",4860,0.0]
["2021-09-23T20:42:00.000000000","2021-09-24T03:42:00.000000000",4861,-2.629457]
["2021-09-23T20:43:00.000000000","2021-09-24T03:43:00.000000000",4852,245.504]
["2021-09-23T20:43:00.000000000","2021-09-24T03:43:00.000000000",4866,26.79167]
["2021-09-23T20:43:00.000000000","2021-09-24T03:43:00.000000000",4870,28.86667]
["2021-09-23T20:43:00.000000000","2021-09-24T03:43:00.000000000",4856,0.0]
["2021-09-23T20:43:00.000000000","2021-09-24T03:43:00.000000000",4860,0.0]
["2021-09-23T20:43:00.000000000","2021-09-24T03:43:00.000000000",4861,-2.629457]
["2021-09-23T20:44:00.000000000","2021-09-24T03:44:00.000000000",4852,245.3172]
["2021-09-23T20:44:00.000000000","2021-09-24T03:44:00.000000000",4866,26.725]
["2021-09-23T20:44:00.000000000","2021-09-24T03:44:00.000000000",4870,28.83333]
["2021-09-23T20:44:00.000000000","2021-09-24T03:44:00.000000000",4856,0.0]
["2021-09-23T20:44:00.000000000","2021-09-24T03:44:00.000000000",4860,0.0]
["2021-09-23T20:44:00.000000000","2021-09-24T03:44:00.000000000",4861,-2.685602]
["2021-09-23T20:45:00.000000000","2021-09-24T03:45:00.000000000",4852,245.295]
["2021-09-23T20:45:00.000000000","2021-09-24T03:45:00.000000000",4866,26.7]
["2021-09-23T20:45:00.000000000","2021-09-24T03:45:00.000000000",4870,28.78333]
["2021-09-23T20:45:00.000000000","2021-09-24T03:45:00.000000000",4856,0.0]
["2021-09-23T20:45:00.000000000","2021-09-24T03:45:00.000000000",4860,0.0]
["2021-09-23T20:45:00.000000000","2021-09-24T03:45:00.000000000",4861,-2.713675]
["2021-09-23T20:46:00.000000000","2021-09-24T03:46:00.000000000",4852,245.3056]
["2021-09-23T20:46:00.000000000","2021-09-24T03:46:00.000000000",4866,26.69167]
["2021-09-23T20:46:00.000000000","2021-09-24T03:46:00.000000000",4870,28.80833]
["2021-09-23T20:46:00.000000000","2021-09-24T03:46:00.000000000",4856,0.0]
["2021-09-23T20:46:00.000000000","2021-09-24T03:46:00.000000000",4860,0.0]
["2021-09-23T20:46:00.000000000","2021-09-24T03:46:00.000000000",4861,-2.610742]
["2021-09-23T20:47:00.000000000","2021-09-24T03:47:00.000000000",4852,245.2813]
["2021-09-23T20:47:00.000000000","2021-09-24T03:47:00.000000000",4866,26.64166]
["2021-09-23T20:47:00.000000000","2021-09-24T03:47:00.000000000",4870,28.75]
["2021-09-23T20:47:00.000000000","2021-09-24T03:47:00.000000000",4856,0.0]
["2021-09-23T20:47:00.000000000","2021-09-24T03:47:00.000000000",4860,0.0]
["2021-09-23T20:47:00.000000000","2021-09-24T03:47:00.000000000",4861,-2.573313]
["2021-09-23T20:48:00.000000000","2021-09-24T03:48:00.000000000",4852,245.288]
["2021-09-23T20:48:00.000000000","2021-09-24T03:48:00.000000000",4866,26.63333]
["2021-09-23T20:48:00.000000000","2021-09-24T03:48:00.000000000",4870,28.74167]
["2021-09-23T20:48:00.000000000","2021-09-24T03:48:00.000000000",4856,0.0]
["2021-09-23T20:48:00.000000000","2021-09-24T03:48:00.000000000",4860,0.0]
["2021-09-23T20:48:00.000000000","2021-09-24T03:48:00.000000000",4861,-2.638815]
["2021-09-23T20:49:00.000000000","2021-09-24T03:49:00.000000000",4852,245.2643]
["2021-09-23T20:49:00.000000000","2021-09-24T03:49:00.000000000",4866,26.60833]
["2021-09-23T20:49:00.000000000","2021-09-24T03:49:00.000000000",4870,28.71667]
["2021-09-23T20:49:00.000000000","2021-09-24T03:49:00.000000000",4856,0.0]
["2021-09-23T20:49:00.000000000","2021-09-24T03:49:00.000000000",4860,0.0]
["2021-09-23T20:49:00.000000000","2021-09-24T03:49:00.000000000",4861,-2.54524]
["2021-09-23T20:50:00.000000000","2021-09-24T03:50:00.000000000",4852,245.2881]
["2021-09-23T20:50:00.000000000","2021-09-24T03:50:00.000000000",4866,26.55]
["2021-09-23T20:50:00.000000000","2021-09-24T03:50:00.000000000",4870,28.66667]
["2021-09-23T20:50:00.000000000","2021-09-24T03:50:00.000000000",4856,0.0]
["2021-09-23T20:50:00.000000000","2021-09-24T03:50:00.000000000",4860,0.0]
["2021-09-23T20:50:00.000000000","2021-09-24T03:50:00.000000000",4861,-2.6201]
["2021-09-23T20:51:00.000000000","2021-09-24T03:51:00.000000000",4852,244.9867]
["2021-09-23T20:51:00.000000000","2021-09-24T03:51:00.000000000",4866,26.55]
["2021-09-23T20:51:00.000000000","2021-09-24T03:51:00.000000000",4870,28.61667]
["2021-09-23T20:51:00.000000000","2021-09-24T03:51:00.000000000",4856,0.0]
["2021-09-23T20:51:00.000000000","2021-09-24T03:51:00.000000000",4860,0.0]
["2021-09-23T20:51:00.000000000","2021-09-24T03:51:00.000000000",4861,-2.65753]
["2021-09-23T20:52:00.000000000","2021-09-24T03:52:00.000000000",4852,245.1422]
["2021-09-23T20:52:00.000000000","2021-09-24T03:52:00.000000000",4866,26.51666]
["2021-09-23T20:52:00.000000000","2021-09-24T03:52:00.000000000",4870,28.60833]
["2021-09-23T20:52:00.000000000","2021-09-24T03:52:00.000000000",4856,0.0]
["2021-09-23T20:52:00.000000000","2021-09-24T03:52:00.000000000",4860,0.0]
["2021-09-23T20:52:00.000000000","2021-09-24T03:52:00.000000000",4861,-2.648173]
["2021-09-23T20:53:00.000000000","2021-09-24T03:53:00.000000000",4852,245.1131]
["2021-09-23T20:53:00.000000000","2021-09-24T03:53:00.000000000",4866,26.40833]
["2021-09-23T20:53:00.000000000","2021-09-24T03:53:00.000000000",4870,28.50833]
["2021-09-23T20:53:00.000000000","2021-09-24T03:53:00.000000000",4856,0.0]
["2021-09-23T20:53:00.000000000","2021-09-24T03:53:00.000000000",4860,0.0]
["2021-09-23T20:53:00.000000000","2021-09-24T03:53:00.000000000",4861,-2.65753]
["2021-09-23T20:54:00.000000000","2021-09-24T03:54:00.000000000",4852,245.1565]
["2021-09-23T20:54:00.000000000","2021-09-24T03:54:00.000000000",4866,26.43333]
["2021-09-23T20:54:00.000000000","2021-09-24T03:54:00.000000000",4870,28.54167]
["2021-09-23T20:54:00.000000000","2021-09-24T03:54:00.000000000",4856,0.0]
["2021-09-23T20:54:00.000000000","2021-09-24T03:54:00.000000000",4860,0.0]
["2021-09-23T20:54:00.000000000","2021-09-24T03:54:00.000000000",4861,-2.629457]
["2021-09-23T20:55:00.000000000","2021-09-24T03:55:00.000000000",4852,244.9697]
["2021-09-23T20:55:00.000000000","2021-09-24T03:55:00.000000000",4866,26.40833]
["2021-09-23T20:55:00.000000000","2021-09-24T03:55:00.000000000",4870,28.525]
["2021-09-23T20:55:00.000000000","2021-09-24T03:55:00.000000000",4856,0.0]
["2021-09-23T20:55:00.000000000","2021-09-24T03:55:00.000000000",4860,0.0]
["2021-09-23T20:55:00.000000000","2021-09-24T03:55:00.000000000",4861,-2.629457]
["2021-09-23T20:56:00.000000000","2021-09-24T03:56:00.000000000",4852,245.1577]
["2021-09-23T20:56:00.000000000","2021-09-24T03:56:00.000000000",4866,26.375]
["2021-09-23T20:56:00.000000000","2021-09-24T03:56:00.000000000",4870,28.49167]
["2021-09-23T20:56:00.000000000","2021-09-24T03:56:00.000000000",4856,0.0]
["2021-09-23T20:56:00.000000000","2021-09-24T03:56:00.000000000",4860,0.0]
["2021-09-23T20:56:00.000000000","2021-09-24T03:56:00.000000000",4861,-2.648173]
["2021-09-23T20:57:00.000000000","2021-09-24T03:57:00.000000000",4852,245.1386]
["2021-09-23T20:57:00.000000000","2021-09-24T03:57:00.000000000",4866,26.30833]
["2021-09-23T20:57:00.000000000","2021-09-24T03:57:00.000000000",4870,28.48333]
["2021-09-23T20:57:00.000000000","2021-09-24T03:57:00.000000000",4856,0.0]
["2021-09-23T20:57:00.000000000","2021-09-24T03:57:00.000000000",4860,0.0]
["2021-09-23T20:57:00.000000000","2021-09-24T03:57:00.000000000",4861,-2.54524]
["2021-09-23T20:58:00.000000000","2021-09-24T03:58:00.000000000",4852,245.1711]
["2021-09-23T20:58:00.000000000","2021-09-24T03:58:00.000000000",4866,26.26667]
["2021-09-23T20:58:00.000000000","2021-09-24T03:58:00.000000000",4870,28.4]
["2021-09-23T20:58:00.000000000","2021-09-24T03:58:00.000000000",4856,0.0]
["2021-09-23T20:58:00.000000000","2021-09-24T03:58:00.000000000",4860,0.0]
["2021-09-23T20:58:00.000000000","2021-09-24T03:58:00.000000000",4861,-2.563955]
["2021-09-23T20:59:00.000000000","2021-09-24T03:59:00.000000000",4852,245.0996]
["2021-09-23T20:59:00.000000000","2021-09-24T03:59:00.000000000",4866,26.23333]
["2021-09-23T20:59:00.000000000","2021-09-24T03:59:00.000000000",4870,28.36667]
["2021-09-23T20:59:00.000000000","2021-09-24T03:59:00.000000000",4856,0.0]
["2021-09-23T20:59:00.000000000","2021-09-24T03:59:00.000000000",4860,0.0]
["2021-09-23T20:59:00.000000000","2021-09-24T03:59:00.000000000",4861,-2.610742]
["2021-09-23T21:00:00.000000000","2021-09-24T04:00:00.000000000",4852,245.1962]
["2021-09-23T21:00:00.000000000","2021-09-24T04:00:00.000000000",4866,26.21667]
["2021-09-23T21:00:00.000000000","2021-09-24T04:00:00.000000000",4870,28.4]
["2021-09-23T21:00:00.000000000","2021-09-24T04:00:00.000000000",4856,0.0]
["2021-09-23T21:00:00.000000000","2021-09-24T04:00:00.000000000",4860,0.0]
["2021-09-23T21:00:00.000000000","2021-09-24T04:00:00.000000000",4861,-2.573313]
["2021-09-23T21:01:00.000000000","2021-09-24T04:01:00.000000000",4852,244.974]
["2021-09-23T21:01:00.000000000","2021-09-24T04:01:00.000000000",4866,26.225]
["2021-09-23T21:01:00.000000000","2021-09-24T04:01:00.000000000",4870,28.4]
["2021-09-23T21:01:00.000000000","2021-09-24T04:01:00.000000000",4856,0.0]
["2021-09-23T21:01:00.000000000","2021-09-24T04:01:00.000000000",4860,0.0]
["2021-09-23T21:01:00.000000000","2021-09-24T04:01:00.000000000",4861,-2.517167]
["2021-09-23T21:02:00.000000000","2021-09-24T04:02:00.000000000",4852,245.2367]
["2021-09-23T21:02:00.000000000","2021-09-24T04:02:00.000000000",4866,26.23333]
["2021-09-23T21:02:00.000000000","2021-09-24T04:02:00.000000000",4870,28.45833]
["2021-09-23T21:02:00.000000000","2021-09-24T04:02:00.000000000",4856,0.0]
["2021-09-23T21:02:00.000000000","2021-09-24T04:02:00.000000000",4860,0.0]
["2021-09-23T21:02:00.000000000","2021-09-24T04:02:00.000000000",4861,-2.423592]
["2021-09-23T21:03:00.000000000","2021-09-24T04:03:00.000000000",4852,245.1147]
["2021-09-23T21:03:00.000000000","2021-09-24T04:03:00.000000000",4866,26.29167]
["2021-09-23T21:03:00.000000000","2021-09-24T04:03:00.000000000",4870,28.45]
["2021-09-23T21:03:00.000000000","2021-09-24T04:03:00.000000000",4856,0.0]
["2021-09-23T21:03:00.000000000","2021-09-24T04:03:00.000000000",4860,0.0]
["2021-09-23T21:03:00.000000000","2021-09-24T04:03:00.000000000",4861,-2.461022]
["2021-09-23T21:04:00.000000000","2021-09-24T04:04:00.000000000",4852,245.192]
["2021-09-23T21:04:00.000000000","2021-09-24T04:04:00.000000000",4866,26.21667]
["2021-09-23T21:04:00.000000000","2021-09-24T04:04:00.000000000",4870,28.4]
["2021-09-23T21:04:00.000000000","2021-09-24T04:04:00.000000000",4856,0.0]
["2021-09-23T21:04:00.000000000","2021-09-24T04:04:00.000000000",4860,0.0]
["2021-09-23T21:04:00.000000000","2021-09-24T04:04:00.000000000",4861,-2.442307]
["2021-09-23T21:05:00.000000000","2021-09-24T04:05:00.000000000",4852,245.2733]
["2021-09-23T21:05:00.000000000","2021-09-24T04:05:00.000000000",4866,26.20833]
["2021-09-23T21:05:00.000000000","2021-09-24T04:05:00.000000000",4870,28.425]
["2021-09-23T21:05:00.000000000","2021-09-24T04:05:00.000000000",4856,0.0]
["2021-09-23T21:05:00.000000000","2021-09-24T04:05:00.000000000",4860,0.0]
["2021-09-23T21:05:00.000000000","2021-09-24T04:05:00.000000000",4861,-2.479738]
["2021-09-23T21:06:00.000000000","2021-09-24T04:06:00.000000000",4852,245.1284]
["2021-09-23T21:06:00.000000000","2021-09-24T04:06:00.000000000",4866,26.25833]
["2021-09-23T21:06:00.000000000","2021-09-24T04:06:00.000000000",4870,28.43333]
["2021-09-23T21:06:00.000000000","2021-09-24T04:06:00.000000000",4856,0.0]
["2021-09-23T21:06:00.000000000","2021-09-24T04:06:00.000000000",4860,0.0]
["2021-09-23T21:06:00.000000000","2021-09-24T04:06:00.000000000",4861,-2.479738]
["2021-09-23T21:07:00.000000000","2021-09-24T04:07:00.000000000",4852,245.0119]
["2021-09-23T21:07:00.000000000","2021-09-24T04:07:00.000000000",4866,26.23333]
["2021-09-23T21:07:00.000000000","2021-09-24T04:07:00.000000000",4870,28.36667]
["2021-09-23T21:07:00.000000000","2021-09-24T04:07:00.000000000",4856,0.0]
["2021-09-23T21:07:00.000000000","2021-09-24T04:07:00.000000000",4860,0.0]
["2021-09-23T21:07:00.000000000","2021-09-24T04:07:00.000000000",4861,-2.479738]
["2021-09-23T21:08:00.000000000","2021-09-24T04:08:00.000000000",4852,245.0303]
["2021-09-23T21:08:00.000000000","2021-09-24T04:08:00.000000000",4866,26.2]
["2021-09-23T21:08:00.000000000","2021-09-24T04:08:00.000000000",4870,28.33333]
["2021-09-23T21:08:00.000000000","2021-09-24T04:08:00.000000000",4856,0.0]
["2021-09-23T21:08:00.000000000","2021-09-24T04:08:00.000000000",4860,0.0]
["2021-09-23T21:08:00.000000000","2021-09-24T04:08:00.000000000",4861,-2.554597]
["2021-09-23T21:09:00.000000000","2021-09-24T04:09:00.000000000",4852,245.1062]
["2021-09-23T21:09:00.000000000","2021-09-24T04:09:00.000000000",4866,26.2]
["2021-09-23T21:09:00.000000000","2021-09-24T04:09:00.000000000",4870,28.34167]
["2021-09-23T21:09:00.000000000","2021-09-24T04:09:00.000000000",4856,0.0]
["2021-09-23T21:09:00.000000000","2021-09-24T04:09:00.000000000",4860,0.0]
["2021-09-23T21:09:00.000000000","2021-09-24T04:09:00.000000000",4861,-2.54524]
["2021-09-23T21:10:00.000000000","2021-09-24T04:10:00.000000000",4852,245.0864]
["2021-09-23T21:10:00.000000000","2021-09-24T04:10:00.000000000",4866,26.225]
["2021-09-23T21:10:00.000000000","2021-09-24T04:10:00.000000000",4870,28.35833]
["2021-09-23T21:10:00.000000000","2021-09-24T04:10:00.000000000",4856,0.0]
["2021-09-23T21:10:00.000000000","2021-09-24T04:10:00.000000000",4860,0.0]
["2021-09-23T21:10:00.000000000","2021-09-24T04:10:00.000000000",4861,-2.517167]
["2021-09-23T21:11:00.000000000","2021-09-24T04:11:00.000000000",4852,244.8556]
["2021-09-23T21:11:00.000000000","2021-09-24T04:11:00.000000000",4866,26.20833]
["2021-09-23T21:11:00.000000000","2021-09-24T04:11:00.000000000",4870,28.375]
["2021-09-23T21:11:00.000000000","2021-09-24T04:11:00.000000000",4856,0.0]
["2021-09-23T21:11:00.000000000","2021-09-24T04:11:00.000000000",4860,0.0]
["2021-09-23T21:11:00.000000000","2021-09-24T04:11:00.000000000",4861,-2.58267]
["2021-09-23T21:12:00.000000000","2021-09-24T04:12:00.000000000",4852,244.9341]
["2021-09-23T21:12:00.000000000","2021-09-24T04:12:00.000000000",4866,26.16667]
["2021-09-23T21:12:00.000000000","2021-09-24T04:12:00.000000000",4870,28.35]
["2021-09-23T21:12:00.000000000","2021-09-24T04:12:00.000000000",4856,0.0]
["2021-09-23T21:12:00.000000000","2021-09-24T04:12:00.000000000",4860,0.0]
["2021-09-23T21:12:00.000000000","2021-09-24T04:12:00.000000000",4861,-2.592027]
["2021-09-23T21:13:00.000000000","2021-09-24T04:13:00.000000000",4852,244.71]
["2021-09-23T21:13:00.000000000","2021-09-24T04:13:00.000000000",4866,26.15]
["2021-09-23T21:13:00.000000000","2021-09-24T04:13:00.000000000",4870,28.25]
["2021-09-23T21:13:00.000000000","2021-09-24T04:13:00.000000000",4856,0.0]
["2021-09-23T21:13:00.000000000","2021-09-24T04:13:00.000000000",4860,0.0]
["2021-09-23T21:13:00.000000000","2021-09-24T04:13:00.000000000",4861,-2.741748]
["2021-09-23T21:14:00.000000000","2021-09-24T04:14:00.000000000",4852,244.7152]
["2021-09-23T21:14:00.000000000","2021-09-24T04:14:00.000000000",4866,26.06667]
["2021-09-23T21:14:00.000000000","2021-09-24T04:14:00.000000000",4870,28.19167]
["2021-09-23T21:14:00.000000000","2021-09-24T04:14:00.000000000",4856,0.0]
["2021-09-23T21:14:00.000000000","2021-09-24T04:14:00.000000000",4860,0.0]
["2021-09-23T21:14:00.000000000","2021-09-24T04:14:00.000000000",4861,-2.788535]
["2021-09-23T21:15:00.000000000","2021-09-24T04:15:00.000000000",4852,244.621]
["2021-09-23T21:15:00.000000000","2021-09-24T04:15:00.000000000",4866,26.04167]
["2021-09-23T21:15:00.000000000","2021-09-24T04:15:00.000000000",4870,28.175]
["2021-09-23T21:15:00.000000000","2021-09-24T04:15:00.000000000",4856,0.0]
["2021-09-23T21:15:00.000000000","2021-09-24T04:15:00.000000000",4860,0.0]
["2021-09-23T21:15:00.000000000","2021-09-24T04:15:00.000000000",4861,-2.80725]
["2021-09-23T21:16:00.000000000","2021-09-24T04:16:00.000000000",4852,244.5919]
["2021-09-23T21:16:00.000000000","2021-09-24T04:16:00.000000000",4866,25.99167]
["2021-09-23T21:16:00.000000000","2021-09-24T04:16:00.000000000",4870,28.125]
["2021-09-23T21:16:00.000000000","2021-09-24T04:16:00.000000000",4856,0.0]
["2021-09-23T21:16:00.000000000","2021-09-24T04:16:00.000000000",4860,0.0]
["2021-09-23T21:16:00.000000000","2021-09-24T04:16:00.000000000",4861,-2.760463]
["2021-09-23T21:17:00.000000000","2021-09-24T04:17:00.000000000",4852,244.5253]
["2021-09-23T21:17:00.000000000","2021-09-24T04:17:00.000000000",4866,25.95]
["2021-09-23T21:17:00.000000000","2021-09-24T04:17:00.000000000",4870,28.075]
["2021-09-23T21:17:00.000000000","2021-09-24T04:17:00.000000000",4856,0.0]
["2021-09-23T21:17:00.000000000","2021-09-24T04:17:00.000000000",4860,0.0]
["2021-09-23T21:17:00.000000000","2021-09-24T04:17:00.000000000",4861,-2.816607]
["2021-09-23T21:18:00.000000000","2021-09-24T04:18:00.000000000",4852,244.5036]
["2021-09-23T21:18:00.000000000","2021-09-24T04:18:00.000000000",4866,25.96667]
["2021-09-23T21:18:00.000000000","2021-09-24T04:18:00.000000000",4870,28.04167]
["2021-09-23T21:18:00.000000000","2021-09-24T04:18:00.000000000",4856,0.0]
["2021-09-23T21:18:00.000000000","2021-09-24T04:18:00.000000000",4860,0.0]
["2021-09-23T21:18:00.000000000","2021-09-24T04:18:00.000000000",4861,-2.741748]
["2021-09-23T21:19:00.000000000","2021-09-24T04:19:00.000000000",4852,244.5262]
["2021-09-23T21:19:00.000000000","2021-09-24T04:19:00.000000000",4866,25.8]
["2021-09-23T21:19:00.000000000","2021-09-24T04:19:00.000000000",4870,27.98333]
["2021-09-23T21:19:00.000000000","2021-09-24T04:19:00.000000000",4856,0.0]
["2021-09-23T21:19:00.000000000","2021-09-24T04:19:00.000000000",4860,0.0]
["2021-09-23T21:19:00.000000000","2021-09-24T04:19:00.000000000",4861,-2.751105]
["2021-09-23T21:20:00.000000000","2021-09-24T04:20:00.000000000",4852,244.5605]
["2021-09-23T21:20:00.000000000","2021-09-24T04:20:00.000000000",4866,25.90833]
["2021-09-23T21:20:00.000000000","2021-09-24T04:20:00.000000000",4870,28.05]
["2021-09-23T21:20:00.000000000","2021-09-24T04:20:00.000000000",4856,0.0]
["2021-09-23T21:20:00.000000000","2021-09-24T04:20:00.000000000",4860,0.0]
["2021-09-23T21:20:00.000000000","2021-09-24T04:20:00.000000000",4861,-2.573313]
["2021-09-23T21:21:00.000000000","2021-09-24T04:21:00.000000000",4852,244.5275]
["2021-09-23T21:21:00.000000000","2021-09-24T04:21:00.000000000",4866,25.88333]
["2021-09-23T21:21:00.000000000","2021-09-24T04:21:00.000000000",4870,28.05833]
["2021-09-23T21:21:00.000000000","2021-09-24T04:21:00.000000000",4856,0.0]
["2021-09-23T21:21:00.000000000","2021-09-24T04:21:00.000000000",4860,0.0]
["2021-09-23T21:21:00.000000000","2021-09-24T04:21:00.000000000",4861,-2.554597]
["2021-09-23T21:22:00.000000000","2021-09-24T04:22:00.000000000",4852,244.4477]
["2021-09-23T21:22:00.000000000","2021-09-24T04:22:00.000000000",4866,25.975]
["2021-09-23T21:22:00.000000000","2021-09-24T04:22:00.000000000",4870,28.125]
["2021-09-23T21:22:00.000000000","2021-09-24T04:22:00.000000000",4856,0.0]
["2021-09-23T21:22:00.000000000","2021-09-24T04:22:00.000000000",4860,0.07333415]
["2021-09-23T21:22:00.000000000","2021-09-24T04:22:00.000000000",4861,-2.47038]
["2021-09-23T21:23:00.000000000","2021-09-24T04:23:00.000000000",4852,244.4498]
["2021-09-23T21:23:00.000000000","2021-09-24T04:23:00.000000000",4866,26.01666]
["2021-09-23T21:23:00.000000000","2021-09-24T04:23:00.000000000",4870,28.20833]
["2021-09-23T21:23:00.000000000","2021-09-24T04:23:00.000000000",4856,0.0]
["2021-09-23T21:23:00.000000000","2021-09-24T04:23:00.000000000",4860,0.0]
["2021-09-23T21:23:00.000000000","2021-09-24T04:23:00.000000000",4861,-2.404877]
["2021-09-23T21:24:00.000000000","2021-09-24T04:24:00.000000000",4852,244.5596]
["2021-09-23T21:24:00.000000000","2021-09-24T04:24:00.000000000",4866,26.05833]
["2021-09-23T21:24:00.000000000","2021-09-24T04:24:00.000000000",4870,28.2]
["2021-09-23T21:24:00.000000000","2021-09-24T04:24:00.000000000",4856,0.0]
["2021-09-23T21:24:00.000000000","2021-09-24T04:24:00.000000000",4860,0.0]
["2021-09-23T21:24:00.000000000","2021-09-24T04:24:00.000000000",4861,-2.339375]
["2021-09-23T21:25:00.000000000","2021-09-24T04:25:00.000000000",4852,244.6663]
["2021-09-23T21:25:00.000000000","2021-09-24T04:25:00.000000000",4866,26.05]
["2021-09-23T21:25:00.000000000","2021-09-24T04:25:00.000000000",4870,28.18333]
["2021-09-23T21:25:00.000000000","2021-09-24T04:25:00.000000000",4856,0.0]
["2021-09-23T21:25:00.000000000","2021-09-24T04:25:00.000000000",4860,0.0]
["2021-09-23T21:25:00.000000000","2021-09-24T04:25:00.000000000",4861,-2.35809]
["2021-09-23T21:26:00.000000000","2021-09-24T04:26:00.000000000",4852,244.7448]
["2021-09-23T21:26:00.000000000","2021-09-24T04:26:00.000000000",4866,25.98333]
["2021-09-23T21:26:00.000000000","2021-09-24T04:26:00.000000000",4870,28.23333]
["2021-09-23T21:26:00.000000000","2021-09-24T04:26:00.000000000",4856,0.0]
["2021-09-23T21:26:00.000000000","2021-09-24T04:26:00.000000000",4860,0.0]
["2021-09-23T21:26:00.000000000","2021-09-24T04:26:00.000000000",4861,-2.35809]
["2021-09-23T21:27:00.000000000","2021-09-24T04:27:00.000000000",4852,244.5241]
["2021-09-23T21:27:00.000000000","2021-09-24T04:27:00.000000000",4866,26.11667]
["2021-09-23T21:27:00.000000000","2021-09-24T04:27:00.000000000",4870,28.25833]
["2021-09-23T21:27:00.000000000","2021-09-24T04:27:00.000000000",4856,0.0]
["2021-09-23T21:27:00.000000000","2021-09-24T04:27:00.000000000",4860,0.0]
["2021-09-23T21:27:00.000000000","2021-09-24T04:27:00.000000000",4861,-2.367447]
["2021-09-23T21:28:00.000000000","2021-09-24T04:28:00.000000000",4852,244.547]
["2021-09-23T21:28:00.000000000","2021-09-24T04:28:00.000000000",4866,26.13333]
["2021-09-23T21:28:00.000000000","2021-09-24T04:28:00.000000000",4870,28.325]
["2021-09-23T21:28:00.000000000","2021-09-24T04:28:00.000000000",4856,0.0]
["2021-09-23T21:28:00.000000000","2021-09-24T04:28:00.000000000",4860,0.0]
["2021-09-23T21:28:00.000000000","2021-09-24T04:28:00.000000000",4861,-2.330017]
["2021-09-23T21:29:00.000000000","2021-09-24T04:29:00.000000000",4852,244.5803]
["2021-09-23T21:29:00.000000000","2021-09-24T04:29:00.000000000",4866,26.15833]
["2021-09-23T21:29:00.000000000","2021-09-24T04:29:00.000000000",4870,28.275]
["2021-09-23T21:29:00.000000000","2021-09-24T04:29:00.000000000",4856,0.0]
["2021-09-23T21:29:00.000000000","2021-09-24T04:29:00.000000000",4860,0.0]
["2021-09-23T21:29:00.000000000","2021-09-24T04:29:00.000000000",4861,-2.301945]
["2021-09-23T21:30:00.000000000","2021-09-24T04:30:00.000000000",4852,244.5813]
["2021-09-23T21:30:00.000000000","2021-09-24T04:30:00.000000000",4866,26.14166]
["2021-09-23T21:30:00.000000000","2021-09-24T04:30:00.000000000",4870,28.225]
["2021-09-23T21:30:00.000000000","2021-09-24T04:30:00.000000000",4856,0.0]
["2021-09-23T21:30:00.000000000","2021-09-24T04:30:00.000000000",4860,0.0]
["2021-09-23T21:30:00.000000000","2021-09-24T04:30:00.000000000",4861,-2.386163]
["2021-09-23T21:31:00.000000000","2021-09-24T04:31:00.000000000",4852,244.596]
["2021-09-23T21:31:00.000000000","2021-09-24T04:31:00.000000000",4866,26.14166]
["2021-09-23T21:31:00.000000000","2021-09-24T04:31:00.000000000",4870,28.23333]
["2021-09-23T21:31:00.000000000","2021-09-24T04:31:00.000000000",4856,0.0]
["2021-09-23T21:31:00.000000000","2021-09-24T04:31:00.000000000",4860,0.0]
["2021-09-23T21:31:00.000000000","2021-09-24T04:31:00.000000000",4861,-2.330017]
["2021-09-23T21:32:00.000000000","2021-09-24T04:32:00.000000000",4852,244.5354]
["2021-09-23T21:32:00.000000000","2021-09-24T04:32:00.000000000",4866,26.125]
["2021-09-23T21:32:00.000000000","2021-09-24T04:32:00.000000000",4870,28.3]
["2021-09-23T21:32:00.000000000","2021-09-24T04:32:00.000000000",4856,0.0]
["2021-09-23T21:32:00.000000000","2021-09-24T04:32:00.000000000",4860,0.0]
["2021-09-23T21:32:00.000000000","2021-09-24T04:32:00.000000000",4861,-2.330017]
["2021-09-23T21:33:00.000000000","2021-09-24T04:33:00.000000000",4852,244.5239]
["2021-09-23T21:33:00.000000000","2021-09-24T04:33:00.000000000",4866,26.14166]
["2021-09-23T21:33:00.000000000","2021-09-24T04:33:00.000000000",4870,28.275]
["2021-09-23T21:33:00.000000000","2021-09-24T04:33:00.000000000",4856,0.0]
["2021-09-23T21:33:00.000000000","2021-09-24T04:33:00.000000000",4860,0.0]
["2021-09-23T21:33:00.000000000","2021-09-24T04:33:00.000000000",4861,-2.330017]
["2021-09-23T21:34:00.000000000","2021-09-24T04:34:00.000000000",4852,244.5556]
["2021-09-23T21:34:00.000000000","2021-09-24T04:34:00.000000000",4866,26.08333]
["2021-09-23T21:34:00.000000000","2021-09-24T04:34:00.000000000",4870,28.175]
["2021-09-23T21:34:00.000000000","2021-09-24T04:34:00.000000000",4856,0.0]
["2021-09-23T21:34:00.000000000","2021-09-24T04:34:00.000000000",4860,0.0]
["2021-09-23T21:34:00.000000000","2021-09-24T04:34:00.000000000",4861,-2.35809]
["2021-09-23T21:35:00.000000000","2021-09-24T04:35:00.000000000",4852,244.5743]
["2021-09-23T21:35:00.000000000","2021-09-24T04:35:00.000000000",4866,26.06667]
["2021-09-23T21:35:00.000000000","2021-09-24T04:35:00.000000000",4870,28.2]
["2021-09-23T21:35:00.000000000","2021-09-24T04:35:00.000000000",4856,0.0]
["2021-09-23T21:35:00.000000000","2021-09-24T04:35:00.000000000",4860,0.0]
["2021-09-23T21:35:00.000000000","2021-09-24T04:35:00.000000000",4861,-2.348732]
["2021-09-23T21:36:00.000000000","2021-09-24T04:36:00.000000000",4852,244.6007]
["2021-09-23T21:36:00.000000000","2021-09-24T04:36:00.000000000",4866,26.10833]
["2021-09-23T21:36:00.000000000","2021-09-24T04:36:00.000000000",4870,28.2]
["2021-09-23T21:36:00.000000000","2021-09-24T04:36:00.000000000",4856,0.0]
["2021-09-23T21:36:00.000000000","2021-09-24T04:36:00.000000000",4860,0.0]
["2021-09-23T21:36:00.000000000","2021-09-24T04:36:00.000000000",4861,-2.339375]
["2021-09-23T21:37:00.000000000","2021-09-24T04:37:00.000000000",4852,244.6092]
["2021-09-23T21:37:00.000000000","2021-09-24T04:37:00.000000000",4866,26.11667]
["2021-09-23T21:37:00.000000000","2021-09-24T04:37:00.000000000",4870,28.18333]
["2021-09-23T21:37:00.000000000","2021-09-24T04:37:00.000000000",4856,0.0]
["2021-09-23T21:37:00.000000000","2021-09-24T04:37:00.000000000",4860,0.0]
["2021-09-23T21:37:00.000000000","2021-09-24T04:37:00.000000000",4861,-2.236442]
["2021-09-23T21:38:00.000000000","2021-09-24T04:38:00.000000000",4852,244.5456]
["2021-09-23T21:38:00.000000000","2021-09-24T04:38:00.000000000",4866,26.05]
["2021-09-23T21:38:00.000000000","2021-09-24T04:38:00.000000000",4870,28.125]
["2021-09-23T21:38:00.000000000","2021-09-24T04:38:00.000000000",4856,0.0]
["2021-09-23T21:38:00.000000000","2021-09-24T04:38:00.000000000",4860,0.0]
["2021-09-23T21:38:00.000000000","2021-09-24T04:38:00.000000000",4861,-2.311302]
["2021-09-23T21:39:00.000000000","2021-09-24T04:39:00.000000000",4852,244.495]
["2021-09-23T21:39:00.000000000","2021-09-24T04:39:00.000000000",4866,26.01666]
["2021-09-23T21:39:00.000000000","2021-09-24T04:39:00.000000000",4870,28.15]
["2021-09-23T21:39:00.000000000","2021-09-24T04:39:00.000000000",4856,0.0]
["2021-09-23T21:39:00.000000000","2021-09-24T04:39:00.000000000",4860,0.0]
["2021-09-23T21:39:00.000000000","2021-09-24T04:39:00.000000000",4861,-2.330017]
["2021-09-23T21:40:00.000000000","2021-09-24T04:40:00.000000000",4852,244.446]
["2021-09-23T21:40:00.000000000","2021-09-24T04:40:00.000000000",4866,26.00833]
["2021-09-23T21:40:00.000000000","2021-09-24T04:40:00.000000000",4870,28.15]
["2021-09-23T21:40:00.000000000","2021-09-24T04:40:00.000000000",4856,0.0]
["2021-09-23T21:40:00.000000000","2021-09-24T04:40:00.000000000",4860,0.0]
["2021-09-23T21:40:00.000000000","2021-09-24T04:40:00.000000000",4861,-2.35809]
["2021-09-23T21:41:00.000000000","2021-09-24T04:41:00.000000000",4852,244.4936]
["2021-09-23T21:41:00.000000000","2021-09-24T04:41:00.000000000",4866,25.98333]
["2021-09-23T21:41:00.000000000","2021-09-24T04:41:00.000000000",4870,28.11667]
["2021-09-23T21:41:00.000000000","2021-09-24T04:41:00.000000000",4856,0.0]
["2021-09-23T21:41:00.000000000","2021-09-24T04:41:00.000000000",4860,0.0]
["2021-09-23T21:41:00.000000000","2021-09-24T04:41:00.000000000",4861,-2.367447]
["2021-09-23T21:42:00.000000000","2021-09-24T04:42:00.000000000",4852,244.6132]
["2021-09-23T21:42:00.000000000","2021-09-24T04:42:00.000000000",4866,25.94167]
["2021-09-23T21:42:00.000000000","2021-09-24T04:42:00.000000000",4870,28.11667]
["2021-09-23T21:42:00.000000000","2021-09-24T04:42:00.000000000",4856,0.0]
["2021-09-23T21:42:00.000000000","2021-09-24T04:42:00.000000000",4860,0.0]
["2021-09-23T21:42:00.000000000","2021-09-24T04:42:00.000000000",4861,-2.330017]
["2021-09-23T21:43:00.000000000","2021-09-24T04:43:00.000000000",4852,244.4778]
["2021-09-23T21:43:00.000000000","2021-09-24T04:43:00.000000000",4866,25.94167]
["2021-09-23T21:43:00.000000000","2021-09-24T04:43:00.000000000",4870,28.075]
["2021-09-23T21:43:00.000000000","2021-09-24T04:43:00.000000000",4856,0.0]
["2021-09-23T21:43:00.000000000","2021-09-24T04:43:00.000000000",4860,0.0]
["2021-09-23T21:43:00.000000000","2021-09-24T04:43:00.000000000",4861,-2.348732]
["2021-09-23T21:44:00.000000000","2021-09-24T04:44:00.000000000",4852,244.2908]
["2021-09-23T21:44:00.000000000","2021-09-24T04:44:00.000000000",4866,25.89166]
["2021-09-23T21:44:00.000000000","2021-09-24T04:44:00.000000000",4870,28.00833]
["2021-09-23T21:44:00.000000000","2021-09-24T04:44:00.000000000",4856,0.0]
["2021-09-23T21:44:00.000000000","2021-09-24T04:44:00.000000000",4860,0.0]
["2021-09-23T21:44:00.000000000","2021-09-24T04:44:00.000000000",4861,-2.461023]
["2021-09-23T21:45:00.000000000","2021-09-24T04:45:00.000000000",4852,244.475]
["2021-09-23T21:45:00.000000000","2021-09-24T04:45:00.000000000",4866,25.875]
["2021-09-23T21:45:00.000000000","2021-09-24T04:45:00.000000000",4870,28.025]
["2021-09-23T21:45:00.000000000","2021-09-24T04:45:00.000000000",4856,0.0]
["2021-09-23T21:45:00.000000000","2021-09-24T04:45:00.000000000",4860,0.0]
["2021-09-23T21:45:00.000000000","2021-09-24T04:45:00.000000000",4861,-2.461023]
["2021-09-23T21:46:00.000000000","2021-09-24T04:46:00.000000000",4852,244.332]
["2021-09-23T21:46:00.000000000","2021-09-24T04:46:00.000000000",4866,25.875]
["2021-09-23T21:46:00.000000000","2021-09-24T04:46:00.000000000",4870,28.01666]
["2021-09-23T21:46:00.000000000","2021-09-24T04:46:00.000000000",4856,0.0]
["2021-09-23T21:46:00.000000000","2021-09-24T04:46:00.000000000",4860,0.0]
["2021-09-23T21:46:00.000000000","2021-09-24T04:46:00.000000000",4861,-2.47038]
["2021-09-23T21:47:00.000000000","2021-09-24T04:47:00.000000000",4852,244.2222]
["2021-09-23T21:47:00.000000000","2021-09-24T04:47:00.000000000",4866,25.85]
["2021-09-23T21:47:00.000000000","2021-09-24T04:47:00.000000000",4870,27.94167]
["2021-09-23T21:47:00.000000000","2021-09-24T04:47:00.000000000",4856,0.0]
["2021-09-23T21:47:00.000000000","2021-09-24T04:47:00.000000000",4860,0.0]
["2021-09-23T21:47:00.000000000","2021-09-24T04:47:00.000000000",4861,-2.517167]
["2021-09-23T21:48:00.000000000","2021-09-24T04:48:00.000000000",4852,244.1933]
["2021-09-23T21:48:00.000000000","2021-09-24T04:48:00.000000000",4866,25.88333]
["2021-09-23T21:48:00.000000000","2021-09-24T04:48:00.000000000",4870,27.96667]
["2021-09-23T21:48:00.000000000","2021-09-24T04:48:00.000000000",4856,0.0]
["2021-09-23T21:48:00.000000000","2021-09-24T04:48:00.000000000",4860,0.0]
["2021-09-23T21:48:00.000000000","2021-09-24T04:48:00.000000000",4861,-2.479738]
["2021-09-23T21:49:00.000000000","2021-09-24T04:49:00.000000000",4852,244.0692]
["2021-09-23T21:49:00.000000000","2021-09-24T04:49:00.000000000",4866,25.80833]
["2021-09-23T21:49:00.000000000","2021-09-24T04:49:00.000000000",4870,27.93333]
["2021-09-23T21:49:00.000000000","2021-09-24T04:49:00.000000000",4856,0.0]
["2021-09-23T21:49:00.000000000","2021-09-24T04:49:00.000000000",4860,0.0]
["2021-09-23T21:49:00.000000000","2021-09-24T04:49:00.000000000",4861,-2.451665]
["2021-09-23T21:50:00.000000000","2021-09-24T04:50:00.000000000",4852,244.1707]
["2021-09-23T21:50:00.000000000","2021-09-24T04:50:00.000000000",4866,25.90833]
["2021-09-23T21:50:00.000000000","2021-09-24T04:50:00.000000000",4870,28.01666]
["2021-09-23T21:50:00.000000000","2021-09-24T04:50:00.000000000",4856,0.0]
["2021-09-23T21:50:00.000000000","2021-09-24T04:50:00.000000000",4860,0.0]
["2021-09-23T21:50:00.000000000","2021-09-24T04:50:00.000000000",4861,-2.311302]
["2021-09-23T21:51:00.000000000","2021-09-24T04:51:00.000000000",4852,244.1051]
["2021-09-23T21:51:00.000000000","2021-09-24T04:51:00.000000000",4866,25.875]
["2021-09-23T21:51:00.000000000","2021-09-24T04:51:00.000000000",4870,28.0]
["2021-09-23T21:51:00.000000000","2021-09-24T04:51:00.000000000",4856,0.0]
["2021-09-23T21:51:00.000000000","2021-09-24T04:51:00.000000000",4860,0.0]
["2021-09-23T21:51:00.000000000","2021-09-24T04:51:00.000000000",4861,-2.28323]
["2021-09-23T21:52:00.000000000","2021-09-24T04:52:00.000000000",4852,244.1746]
["2021-09-23T21:52:00.000000000","2021-09-24T04:52:00.000000000",4866,25.88333]
["2021-09-23T21:52:00.000000000","2021-09-24T04:52:00.000000000",4870,27.99167]
["2021-09-23T21:52:00.000000000","2021-09-24T04:52:00.000000000",4856,0.0]
["2021-09-23T21:52:00.000000000","2021-09-24T04:52:00.000000000",4860,0.0]
["2021-09-23T21:52:00.000000000","2021-09-24T04:52:00.000000000",4861,-2.236442]
["2021-09-23T21:53:00.000000000","2021-09-24T04:53:00.000000000",4852,244.226]
["2021-09-23T21:53:00.000000000","2021-09-24T04:53:00.000000000",4866,25.85]
["2021-09-23T21:53:00.000000000","2021-09-24T04:53:00.000000000",4870,27.95]
["2021-09-23T21:53:00.000000000","2021-09-24T04:53:00.000000000",4856,0.0]
["2021-09-23T21:53:00.000000000","2021-09-24T04:53:00.000000000",4860,0.0]
["2021-09-23T21:53:00.000000000","2021-09-24T04:53:00.000000000",4861,-2.255157]
["2021-09-23T21:54:00.000000000","2021-09-24T04:54:00.000000000",4852,244.2872]
["2021-09-23T21:54:00.000000000","2021-09-24T04:54:00.000000000",4866,25.9]
["2021-09-23T21:54:00.000000000","2021-09-24T04:54:00.000000000",4870,28.01666]
["2021-09-23T21:54:00.000000000","2021-09-24T04:54:00.000000000",4856,0.0]
["2021-09-23T21:54:00.000000000","2021-09-24T04:54:00.000000000",4860,0.0]
["2021-09-23T21:54:00.000000000","2021-09-24T04:54:00.000000000",4861,-2.217727]
["2021-09-23T21:55:00.000000000","2021-09-24T04:55:00.000000000",4852,244.3423]
["2021-09-23T21:55:00.000000000","2021-09-24T04:55:00.000000000",4866,25.85833]
["2021-09-23T21:55:00.000000000","2021-09-24T04:55:00.000000000",4870,28.04167]
["2021-09-23T21:55:00.000000000","2021-09-24T04:55:00.000000000",4856,0.0]
["2021-09-23T21:55:00.000000000","2021-09-24T04:55:00.000000000",4860,0.0]
["2021-09-23T21:55:00.000000000","2021-09-24T04:55:00.000000000",4861,-2.264515]
["2021-09-23T21:56:00.000000000","2021-09-24T04:56:00.000000000",4852,244.4053]
["2021-09-23T21:56:00.000000000","2021-09-24T04:56:00.000000000",4866,25.94167]
["2021-09-23T21:56:00.000000000","2021-09-24T04:56:00.000000000",4870,28.09167]
["2021-09-23T21:56:00.000000000","2021-09-24T04:56:00.000000000",4856,0.0]
["2021-09-23T21:56:00.000000000","2021-09-24T04:56:00.000000000",4860,0.0]
["2021-09-23T21:56:00.000000000","2021-09-24T04:56:00.000000000",4861,-2.161582]
["2021-09-23T21:57:00.000000000","2021-09-24T04:57:00.000000000",4852,244.442]
["2021-09-23T21:57:00.000000000","2021-09-24T04:57:00.000000000",4866,25.88333]
["2021-09-23T21:57:00.000000000","2021-09-24T04:57:00.000000000",4870,27.98333]
["2021-09-23T21:57:00.000000000","2021-09-24T04:57:00.000000000",4856,0.0]
["2021-09-23T21:57:00.000000000","2021-09-24T04:57:00.000000000",4860,0.0]
["2021-09-23T21:57:00.000000000","2021-09-24T04:57:00.000000000",4861,-2.189655]
["2021-09-23T21:58:00.000000000","2021-09-24T04:58:00.000000000",4852,244.4514]
["2021-09-23T21:58:00.000000000","2021-09-24T04:58:00.000000000",4866,25.86667]
["2021-09-23T21:58:00.000000000","2021-09-24T04:58:00.000000000",4870,27.94167]
["2021-09-23T21:58:00.000000000","2021-09-24T04:58:00.000000000",4856,0.0]
["2021-09-23T21:58:00.000000000","2021-09-24T04:58:00.000000000",4860,0.0]
["2021-09-23T21:58:00.000000000","2021-09-24T04:58:00.000000000",4861,-2.217727]
["2021-09-23T21:59:00.000000000","2021-09-24T04:59:00.000000000",4852,244.4932]
["2021-09-23T21:59:00.000000000","2021-09-24T04:59:00.000000000",4866,25.90833]
["2021-09-23T21:59:00.000000000","2021-09-24T04:59:00.000000000",4870,28.05833]
["2021-09-23T21:59:00.000000000","2021-09-24T04:59:00.000000000",4856,0.0]
["2021-09-23T21:59:00.000000000","2021-09-24T04:59:00.000000000",4860,0.0]
["2021-09-23T21:59:00.000000000","2021-09-24T04:59:00.000000000",4861,-2.17094]
["2021-09-23T22:00:00.000000000","2021-09-24T05:00:00.000000000",4852,244.5493]
["2021-09-23T22:00:00.000000000","2021-09-24T05:00:00.000000000",4866,25.93333]
["2021-09-23T22:00:00.000000000","2021-09-24T05:00:00.000000000",4870,28.04167]
["2021-09-23T22:00:00.000000000","2021-09-24T05:00:00.000000000",4856,0.0]
["2021-09-23T22:00:00.000000000","2021-09-24T05:00:00.000000000",4860,0.0]
["2021-09-23T22:00:00.000000000","2021-09-24T05:00:00.000000000",4861,-2.152225]
["2021-09-23T22:01:00.000000000","2021-09-24T05:01:00.000000000",4852,244.3313]
["2021-09-23T22:01:00.000000000","2021-09-24T05:01:00.000000000",4866,25.9]
["2021-09-23T22:01:00.000000000","2021-09-24T05:01:00.000000000",4870,28.0]
["2021-09-23T22:01:00.000000000","2021-09-24T05:01:00.000000000",4856,0.0]
["2021-09-23T22:01:00.000000000","2021-09-24T05:01:00.000000000",4860,0.0]
["2021-09-23T22:01:00.000000000","2021-09-24T05:01:00.000000000",4861,-2.17094]
["2021-09-23T22:02:00.000000000","2021-09-24T05:02:00.000000000",4852,244.3431]
["2021-09-23T22:02:00.000000000","2021-09-24T05:02:00.000000000",4866,25.825]
["2021-09-23T22:02:00.000000000","2021-09-24T05:02:00.000000000",4870,27.93333]
["2021-09-23T22:02:00.000000000","2021-09-24T05:02:00.000000000",4856,0.0]
["2021-09-23T22:02:00.000000000","2021-09-24T05:02:00.000000000",4860,0.0]
["2021-09-23T22:02:00.000000000","2021-09-24T05:02:00.000000000",4861,-2.273872]
["2021-09-23T22:03:00.000000000","2021-09-24T05:03:00.000000000",4852,244.429]
["2021-09-23T22:03:00.000000000","2021-09-24T05:03:00.000000000",4866,25.86667]
["2021-09-23T22:03:00.000000000","2021-09-24T05:03:00.000000000",4870,27.94167]
["2021-09-23T22:03:00.000000000","2021-09-24T05:03:00.000000000",4856,0.0]
["2021-09-23T22:03:00.000000000","2021-09-24T05:03:00.000000000",4860,0.0]
["2021-09-23T22:03:00.000000000","2021-09-24T05:03:00.000000000",4861,-2.28323]
["2021-09-23T22:04:00.000000000","2021-09-24T05:04:00.000000000",4852,244.413]
["2021-09-23T22:04:00.000000000","2021-09-24T05:04:00.000000000",4866,25.775]
["2021-09-23T22:04:00.000000000","2021-09-24T05:04:00.000000000",4870,27.85]
["2021-09-23T22:04:00.000000000","2021-09-24T05:04:00.000000000",4856,0.0]
["2021-09-23T22:04:00.000000000","2021-09-24T05:04:00.000000000",4860,0.0]
["2021-09-23T22:04:00.000000000","2021-09-24T05:04:00.000000000",4861,-2.39552]
["2021-09-23T22:05:00.000000000","2021-09-24T05:05:00.000000000",4852,244.403]
["2021-09-23T22:05:00.000000000","2021-09-24T05:05:00.000000000",4866,25.81667]
["2021-09-23T22:05:00.000000000","2021-09-24T05:05:00.000000000",4870,27.9]
["2021-09-23T22:05:00.000000000","2021-09-24T05:05:00.000000000",4856,0.0]
["2021-09-23T22:05:00.000000000","2021-09-24T05:05:00.000000000",4860,0.0]
["2021-09-23T22:05:00.000000000","2021-09-24T05:05:00.000000000",4861,-2.442307]
["2021-09-23T22:06:00.000000000","2021-09-24T05:06:00.000000000",4852,244.4549]
["2021-09-23T22:06:00.000000000","2021-09-24T05:06:00.000000000",4866,25.8]
["2021-09-23T22:06:00.000000000","2021-09-24T05:06:00.000000000",4870,27.85833]
["2021-09-23T22:06:00.000000000","2021-09-24T05:06:00.000000000",4856,0.0]
["2021-09-23T22:06:00.000000000","2021-09-24T05:06:00.000000000",4860,0.07332742]
["2021-09-23T22:06:00.000000000","2021-09-24T05:06:00.000000000",4861,-2.386163]
["2021-09-23T22:07:00.000000000","2021-09-24T05:07:00.000000000",4852,244.429]
["2021-09-23T22:07:00.000000000","2021-09-24T05:07:00.000000000",4866,25.775]
["2021-09-23T22:07:00.000000000","2021-09-24T05:07:00.000000000",4870,27.88333]
["2021-09-23T22:07:00.000000000","2021-09-24T05:07:00.000000000",4856,0.0]
["2021-09-23T22:07:00.000000000","2021-09-24T05:07:00.000000000",4860,0.0]
["2021-09-23T22:07:00.000000000","2021-09-24T05:07:00.000000000",4861,-2.35809]
["2021-09-23T22:08:00.000000000","2021-09-24T05:08:00.000000000",4852,244.3845]
["2021-09-23T22:08:00.000000000","2021-09-24T05:08:00.000000000",4866,25.76666]
["2021-09-23T22:08:00.000000000","2021-09-24T05:08:00.000000000",4870,27.79167]
["2021-09-23T22:08:00.000000000","2021-09-24T05:08:00.000000000",4856,0.0]
["2021-09-23T22:08:00.000000000","2021-09-24T05:08:00.000000000",4860,0.0]
["2021-09-23T22:08:00.000000000","2021-09-24T05:08:00.000000000",4861,-2.386163]
["2021-09-23T22:09:00.000000000","2021-09-24T05:09:00.000000000",4852,244.3192]
["2021-09-23T22:09:00.000000000","2021-09-24T05:09:00.000000000",4866,25.7]
["2021-09-23T22:09:00.000000000","2021-09-24T05:09:00.000000000",4870,27.775]
["2021-09-23T22:09:00.000000000","2021-09-24T05:09:00.000000000",4856,0.0]
["2021-09-23T22:09:00.000000000","2021-09-24T05:09:00.000000000",4860,0.0]
["2021-09-23T22:09:00.000000000","2021-09-24T05:09:00.000000000",4861,-2.386163]
["2021-09-23T22:10:00.000000000","2021-09-24T05:10:00.000000000",4852,244.3302]
["2021-09-23T22:10:00.000000000","2021-09-24T05:10:00.000000000",4866,25.73333]
["2021-09-23T22:10:00.000000000","2021-09-24T05:10:00.000000000",4870,27.85833]
["2021-09-23T22:10:00.000000000","2021-09-24T05:10:00.000000000",4856,0.0]
["2021-09-23T22:10:00.000000000","2021-09-24T05:10:00.000000000",4860,0.0]
["2021-09-23T22:10:00.000000000","2021-09-24T05:10:00.000000000",4861,-2.386163]
["2021-09-23T22:11:00.000000000","2021-09-24T05:11:00.000000000",4852,244.3606]
["2021-09-23T22:11:00.000000000","2021-09-24T05:11:00.000000000",4866,25.69167]
["2021-09-23T22:11:00.000000000","2021-09-24T05:11:00.000000000",4870,27.78333]
["2021-09-23T22:11:00.000000000","2021-09-24T05:11:00.000000000",4856,0.0]
["2021-09-23T22:11:00.000000000","2021-09-24T05:11:00.000000000",4860,0.07331478]
["2021-09-23T22:11:00.000000000","2021-09-24T05:11:00.000000000",4861,-2.39552]
["2021-09-23T22:12:00.000000000","2021-09-24T05:12:00.000000000",4852,244.3813]
["2021-09-23T22:12:00.000000000","2021-09-24T05:12:00.000000000",4866,25.73333]
["2021-09-23T22:12:00.000000000","2021-09-24T05:12:00.000000000",4870,27.825]
["2021-09-23T22:12:00.000000000","2021-09-24T05:12:00.000000000",4856,0.0]
["2021-09-23T22:12:00.000000000","2021-09-24T05:12:00.000000000",4860,0.0]
["2021-09-23T22:12:00.000000000","2021-09-24T05:12:00.000000000",4861,-2.35809]
["2021-09-23T22:13:00.000000000","2021-09-24T05:13:00.000000000",4852,244.4522]
["2021-09-23T22:13:00.000000000","2021-09-24T05:13:00.000000000",4866,25.70833]
["2021-09-23T22:13:00.000000000","2021-09-24T05:13:00.000000000",4870,27.86667]
["2021-09-23T22:13:00.000000000","2021-09-24T05:13:00.000000000",4856,0.0]
["2021-09-23T22:13:00.000000000","2021-09-24T05:13:00.000000000",4860,0.0]
["2021-09-23T22:13:00.000000000","2021-09-24T05:13:00.000000000",4861,-2.311302]
["2021-09-23T22:14:00.000000000","2021-09-24T05:14:00.000000000",4852,244.4459]
["2021-09-23T22:14:00.000000000","2021-09-24T05:14:00.000000000",4866,25.75833]
["2021-09-23T22:14:00.000000000","2021-09-24T05:14:00.000000000",4870,27.85833]
["2021-09-23T22:14:00.000000000","2021-09-24T05:14:00.000000000",4856,0.0]
["2021-09-23T22:14:00.000000000","2021-09-24T05:14:00.000000000",4860,0.0]
["2021-09-23T22:14:00.000000000","2021-09-24T05:14:00.000000000",4861,-2.20837]
["2021-09-23T22:15:00.000000000","2021-09-24T05:15:00.000000000",4852,244.3979]
["2021-09-23T22:15:00.000000000","2021-09-24T05:15:00.000000000",4866,25.74167]
["2021-09-23T22:15:00.000000000","2021-09-24T05:15:00.000000000",4870,27.875]
["2021-09-23T22:15:00.000000000","2021-09-24T05:15:00.000000000",4856,0.0]
["2021-09-23T22:15:00.000000000","2021-09-24T05:15:00.000000000",4860,0.0]
["2021-09-23T22:15:00.000000000","2021-09-24T05:15:00.000000000",4861,-2.217727]
["2021-09-23T22:16:00.000000000","2021-09-24T05:16:00.000000000",4852,244.3467]
["2021-09-23T22:16:00.000000000","2021-09-24T05:16:00.000000000",4866,25.75]
["2021-09-23T22:16:00.000000000","2021-09-24T05:16:00.000000000",4870,27.86667]
["2021-09-23T22:16:00.000000000","2021-09-24T05:16:00.000000000",4856,0.0]
["2021-09-23T22:16:00.000000000","2021-09-24T05:16:00.000000000",4860,0.0]
["2021-09-23T22:16:00.000000000","2021-09-24T05:16:00.000000000",4861,-2.255157]
["2021-09-23T22:17:00.000000000","2021-09-24T05:17:00.000000000",4852,244.6021]
["2021-09-23T22:17:00.000000000","2021-09-24T05:17:00.000000000",4866,25.83333]
["2021-09-23T22:17:00.000000000","2021-09-24T05:17:00.000000000",4870,27.96667]
["2021-09-23T22:17:00.000000000","2021-09-24T05:17:00.000000000",4856,0.0]
["2021-09-23T22:17:00.000000000","2021-09-24T05:17:00.000000000",4860,0.0733412]
["2021-09-23T22:17:00.000000000","2021-09-24T05:17:00.000000000",4861,-2.161582]
["2021-09-23T22:18:00.000000000","2021-09-24T05:18:00.000000000",4852,244.7911]
["2021-09-23T22:18:00.000000000","2021-09-24T05:18:00.000000000",4866,25.81667]
["2021-09-23T22:18:00.000000000","2021-09-24T05:18:00.000000000",4870,27.96667]
["2021-09-23T22:18:00.000000000","2021-09-24T05:18:00.000000000",4856,0.0]
["2021-09-23T22:18:00.000000000","2021-09-24T05:18:00.000000000",4860,0.07332303]
["2021-09-23T22:18:00.000000000","2021-09-24T05:18:00.000000000",4861,-2.161582]
["2021-09-23T22:19:00.000000000","2021-09-24T05:19:00.000000000",4852,244.8114]
["2021-09-23T22:19:00.000000000","2021-09-24T05:19:00.000000000",4866,25.71667]
["2021-09-23T22:19:00.000000000","2021-09-24T05:19:00.000000000",4870,27.85833]
["2021-09-23T22:19:00.000000000","2021-09-24T05:19:00.000000000",4856,0.0]
["2021-09-23T22:19:00.000000000","2021-09-24T05:19:00.000000000",4860,0.0]
["2021-09-23T22:19:00.000000000","2021-09-24T05:19:00.000000000",4861,-2.273872]
["2021-09-23T22:20:00.000000000","2021-09-24T05:20:00.000000000",4852,244.8513]
["2021-09-23T22:20:00.000000000","2021-09-24T05:20:00.000000000",4866,25.75]
["2021-09-23T22:20:00.000000000","2021-09-24T05:20:00.000000000",4870,27.85]
["2021-09-23T22:20:00.000000000","2021-09-24T05:20:00.000000000",4856,0.0]
["2021-09-23T22:20:00.000000000","2021-09-24T05:20:00.000000000",4860,0.0]
["2021-09-23T22:20:00.000000000","2021-09-24T05:20:00.000000000",4861,-2.35809]
["2021-09-23T22:21:00.000000000","2021-09-24T05:21:00.000000000",4852,244.7699]
["2021-09-23T22:21:00.000000000","2021-09-24T05:21:00.000000000",4866,25.7]
["2021-09-23T22:21:00.000000000","2021-09-24T05:21:00.000000000",4870,27.81667]
["2021-09-23T22:21:00.000000000","2021-09-24T05:21:00.000000000",4856,0.0]
["2021-09-23T22:21:00.000000000","2021-09-24T05:21:00.000000000",4860,0.0]
["2021-09-23T22:21:00.000000000","2021-09-24T05:21:00.000000000",4861,-2.301945]
["2021-09-23T22:22:00.000000000","2021-09-24T05:22:00.000000000",4852,244.8178]
["2021-09-23T22:22:00.000000000","2021-09-24T05:22:00.000000000",4866,25.70833]
["2021-09-23T22:22:00.000000000","2021-09-24T05:22:00.000000000",4870,27.83333]
["2021-09-23T22:22:00.000000000","2021-09-24T05:22:00.000000000",4856,0.0]
["2021-09-23T22:22:00.000000000","2021-09-24T05:22:00.000000000",4860,0.0]
["2021-09-23T22:22:00.000000000","2021-09-24T05:22:00.000000000",4861,-2.2458]
["2021-09-23T22:23:00.000000000","2021-09-24T05:23:00.000000000",4852,244.8397]
["2021-09-23T22:23:00.000000000","2021-09-24T05:23:00.000000000",4866,25.59167]
["2021-09-23T22:23:00.000000000","2021-09-24T05:23:00.000000000",4870,27.74167]
["2021-09-23T22:23:00.000000000","2021-09-24T05:23:00.000000000",4856,0.0]
["2021-09-23T22:23:00.000000000","2021-09-24T05:23:00.000000000",4860,0.0]
["2021-09-23T22:23:00.000000000","2021-09-24T05:23:00.000000000",4861,-2.367447]
["2021-09-23T22:24:00.000000000","2021-09-24T05:24:00.000000000",4852,244.8309]
["2021-09-23T22:24:00.000000000","2021-09-24T05:24:00.000000000",4866,25.6]
["2021-09-23T22:24:00.000000000","2021-09-24T05:24:00.000000000",4870,27.69167]
["2021-09-23T22:24:00.000000000","2021-09-24T05:24:00.000000000",4856,0.0]
["2021-09-23T22:24:00.000000000","2021-09-24T05:24:00.000000000",4860,0.0]
["2021-09-23T22:24:00.000000000","2021-09-24T05:24:00.000000000",4861,-2.423592]
["2021-09-23T22:25:00.000000000","2021-09-24T05:25:00.000000000",4852,244.909]
["2021-09-23T22:25:00.000000000","2021-09-24T05:25:00.000000000",4866,25.58333]
["2021-09-23T22:25:00.000000000","2021-09-24T05:25:00.000000000",4870,27.725]
["2021-09-23T22:25:00.000000000","2021-09-24T05:25:00.000000000",4856,0.0]
["2021-09-23T22:25:00.000000000","2021-09-24T05:25:00.000000000",4860,0.0]
["2021-09-23T22:25:00.000000000","2021-09-24T05:25:00.000000000",4861,-2.442307]
["2021-09-23T22:26:00.000000000","2021-09-24T05:26:00.000000000",4852,244.8689]
["2021-09-23T22:26:00.000000000","2021-09-24T05:26:00.000000000",4866,25.63333]
["2021-09-23T22:26:00.000000000","2021-09-24T05:26:00.000000000",4870,27.75]
["2021-09-23T22:26:00.000000000","2021-09-24T05:26:00.000000000",4856,0.0]
["2021-09-23T22:26:00.000000000","2021-09-24T05:26:00.000000000",4860,0.0]
["2021-09-23T22:26:00.000000000","2021-09-24T05:26:00.000000000",4861,-2.423592]
["2021-09-23T22:27:00.000000000","2021-09-24T05:27:00.000000000",4852,244.8439]
["2021-09-23T22:27:00.000000000","2021-09-24T05:27:00.000000000",4866,25.61667]
["2021-09-23T22:27:00.000000000","2021-09-24T05:27:00.000000000",4870,27.74167]
["2021-09-23T22:27:00.000000000","2021-09-24T05:27:00.000000000",4856,0.0]
["2021-09-23T22:27:00.000000000","2021-09-24T05:27:00.000000000",4860,0.0]
["2021-09-23T22:27:00.000000000","2021-09-24T05:27:00.000000000",4861,-2.414235]
["2021-09-23T22:28:00.000000000","2021-09-24T05:28:00.000000000",4852,244.8671]
["2021-09-23T22:28:00.000000000","2021-09-24T05:28:00.000000000",4866,25.625]
["2021-09-23T22:28:00.000000000","2021-09-24T05:28:00.000000000",4870,27.8]
["2021-09-23T22:28:00.000000000","2021-09-24T05:28:00.000000000",4856,0.0]
["2021-09-23T22:28:00.000000000","2021-09-24T05:28:00.000000000",4860,0.0]
["2021-09-23T22:28:00.000000000","2021-09-24T05:28:00.000000000",4861,-2.414235]
["2021-09-23T22:29:00.000000000","2021-09-24T05:29:00.000000000",4852,244.9196]
["2021-09-23T22:29:00.000000000","2021-09-24T05:29:00.000000000",4866,25.675]
["2021-09-23T22:29:00.000000000","2021-09-24T05:29:00.000000000",4870,27.70833]
["2021-09-23T22:29:00.000000000","2021-09-24T05:29:00.000000000",4856,0.0]
["2021-09-23T22:29:00.000000000","2021-09-24T05:29:00.000000000",4860,0.0]
["2021-09-23T22:29:00.000000000","2021-09-24T05:29:00.000000000",4861,-2.404877]
["2021-09-23T22:30:00.000000000","2021-09-24T05:30:00.000000000",4852,244.9754]
["2021-09-23T22:30:00.000000000","2021-09-24T05:30:00.000000000",4866,25.68333]
["2021-09-23T22:30:00.000000000","2021-09-24T05:30:00.000000000",4870,27.7]
["2021-09-23T22:30:00.000000000","2021-09-24T05:30:00.000000000",4856,0.0]
["2021-09-23T22:30:00.000000000","2021-09-24T05:30:00.000000000",4860,0.0]
["2021-09-23T22:30:00.000000000","2021-09-24T05:30:00.000000000",4861,-2.32066]
["2021-09-23T22:31:00.000000000","2021-09-24T05:31:00.000000000",4852,245.0402]
["2021-09-23T22:31:00.000000000","2021-09-24T05:31:00.000000000",4866,25.65833]
["2021-09-23T22:31:00.000000000","2021-09-24T05:31:00.000000000",4870,27.7]
["2021-09-23T22:31:00.000000000","2021-09-24T05:31:00.000000000",4856,0.0]
["2021-09-23T22:31:00.000000000","2021-09-24T05:31:00.000000000",4860,0.0]
["2021-09-23T22:31:00.000000000","2021-09-24T05:31:00.000000000",4861,-2.20837]
["2021-09-23T22:32:00.000000000","2021-09-24T05:32:00.000000000",4852,245.0929]
["2021-09-23T22:32:00.000000000","2021-09-24T05:32:00.000000000",4866,25.625]
["2021-09-23T22:32:00.000000000","2021-09-24T05:32:00.000000000",4870,27.70833]
["2021-09-23T22:32:00.000000000","2021-09-24T05:32:00.000000000",4856,0.0]
["2021-09-23T22:32:00.000000000","2021-09-24T05:32:00.000000000",4860,0.0]
["2021-09-23T22:32:00.000000000","2021-09-24T05:32:00.000000000",4861,-2.301945]
["2021-09-23T22:33:00.000000000","2021-09-24T05:33:00.000000000",4852,245.1651]
["2021-09-23T22:33:00.000000000","2021-09-24T05:33:00.000000000",4866,25.55833]
["2021-09-23T22:33:00.000000000","2021-09-24T05:33:00.000000000",4870,27.575]
["2021-09-23T22:33:00.000000000","2021-09-24T05:33:00.000000000",4856,0.0]
["2021-09-23T22:33:00.000000000","2021-09-24T05:33:00.000000000",4860,0.0]
["2021-09-23T22:33:00.000000000","2021-09-24T05:33:00.000000000",4861,-2.47038]
["2021-09-23T22:34:00.000000000","2021-09-24T05:34:00.000000000",4852,245.149]
["2021-09-23T22:34:00.000000000","2021-09-24T05:34:00.000000000",4866,25.40833]
["2021-09-23T22:34:00.000000000","2021-09-24T05:34:00.000000000",4870,27.45833]
["2021-09-23T22:34:00.000000000","2021-09-24T05:34:00.000000000",4856,0.0]
["2021-09-23T22:34:00.000000000","2021-09-24T05:34:00.000000000",4860,0.0]
["2021-09-23T22:34:00.000000000","2021-09-24T05:34:00.000000000",4861,-2.788535]
["2021-09-23T22:35:00.000000000","2021-09-24T05:35:00.000000000",4852,245.1829]
["2021-09-23T22:35:00.000000000","2021-09-24T05:35:00.000000000",4866,25.25]
["2021-09-23T22:35:00.000000000","2021-09-24T05:35:00.000000000",4870,27.35]
["2021-09-23T22:35:00.000000000","2021-09-24T05:35:00.000000000",4856,0.0]
["2021-09-23T22:35:00.000000000","2021-09-24T05:35:00.000000000",4860,0.0]
["2021-09-23T22:35:00.000000000","2021-09-24T05:35:00.000000000",4861,-3.050545]
["2021-09-23T22:36:00.000000000","2021-09-24T05:36:00.000000000",4852,245.171]
["2021-09-23T22:36:00.000000000","2021-09-24T05:36:00.000000000",4866,25.25]
["2021-09-23T22:36:00.000000000","2021-09-24T05:36:00.000000000",4870,27.30833]
["2021-09-23T22:36:00.000000000","2021-09-24T05:36:00.000000000",4856,0.0]
["2021-09-23T22:36:00.000000000","2021-09-24T05:36:00.000000000",4860,0.0]
["2021-09-23T22:36:00.000000000","2021-09-24T05:36:00.000000000",4861,-3.162835]
["2021-09-23T22:37:00.000000000","2021-09-24T05:37:00.000000000",4852,245.2004]
["2021-09-23T22:37:00.000000000","2021-09-24T05:37:00.000000000",4866,25.325]
["2021-09-23T22:37:00.000000000","2021-09-24T05:37:00.000000000",4870,27.375]
["2021-09-23T22:37:00.000000000","2021-09-24T05:37:00.000000000",4856,0.0]
["2021-09-23T22:37:00.000000000","2021-09-24T05:37:00.000000000",4860,0.0]
["2021-09-23T22:37:00.000000000","2021-09-24T05:37:00.000000000",4861,-2.900825]
["2021-09-23T22:38:00.000000000","2021-09-24T05:38:00.000000000",4852,245.2807]
["2021-09-23T22:38:00.000000000","2021-09-24T05:38:00.000000000",4866,25.19167]
["2021-09-23T22:38:00.000000000","2021-09-24T05:38:00.000000000",4870,27.35833]
["2021-09-23T22:38:00.000000000","2021-09-24T05:38:00.000000000",4856,0.0]
["2021-09-23T22:38:00.000000000","2021-09-24T05:38:00.000000000",4860,0.0]
["2021-09-23T22:38:00.000000000","2021-09-24T05:38:00.000000000",4861,-2.760463]
["2021-09-23T22:39:00.000000000","2021-09-24T05:39:00.000000000",4852,245.2946]
["2021-09-23T22:39:00.000000000","2021-09-24T05:39:00.000000000",4866,25.18333]
["2021-09-23T22:39:00.000000000","2021-09-24T05:39:00.000000000",4870,27.325]
["2021-09-23T22:39:00.000000000","2021-09-24T05:39:00.000000000",4856,0.0]
["2021-09-23T22:39:00.000000000","2021-09-24T05:39:00.000000000",4860,0.0]
["2021-09-23T22:39:00.000000000","2021-09-24T05:39:00.000000000",4861,-2.638815]
["2021-09-23T22:40:00.000000000","2021-09-24T05:40:00.000000000",4852,245.274]
["2021-09-23T22:40:00.000000000","2021-09-24T05:40:00.000000000",4866,25.125]
["2021-09-23T22:40:00.000000000","2021-09-24T05:40:00.000000000",4870,27.26666]
["2021-09-23T22:40:00.000000000","2021-09-24T05:40:00.000000000",4856,0.0]
["2021-09-23T22:40:00.000000000","2021-09-24T05:40:00.000000000",4860,0.0]
["2021-09-23T22:40:00.000000000","2021-09-24T05:40:00.000000000",4861,-2.54524]
["2021-09-23T22:41:00.000000000","2021-09-24T05:41:00.000000000",4852,245.2907]
["2021-09-23T22:41:00.000000000","2021-09-24T05:41:00.000000000",4866,25.1]
["2021-09-23T22:41:00.000000000","2021-09-24T05:41:00.000000000",4870,27.225]
["2021-09-23T22:41:00.000000000","2021-09-24T05:41:00.000000000",4856,0.0]
["2021-09-23T22:41:00.000000000","2021-09-24T05:41:00.000000000",4860,0.0733395]
["2021-09-23T22:41:00.000000000","2021-09-24T05:41:00.000000000",4861,-2.573313]
["2021-09-23T22:42:00.000000000","2021-09-24T05:42:00.000000000",4852,245.1856]
["2021-09-23T22:42:00.000000000","2021-09-24T05:42:00.000000000",4866,25.15]
["2021-09-23T22:42:00.000000000","2021-09-24T05:42:00.000000000",4870,27.3]
["2021-09-23T22:42:00.000000000","2021-09-24T05:42:00.000000000",4856,0.0]
["2021-09-23T22:42:00.000000000","2021-09-24T05:42:00.000000000",4860,0.07334885]
["2021-09-23T22:42:00.000000000","2021-09-24T05:42:00.000000000",4861,-2.414235]
["2021-09-23T22:43:00.000000000","2021-09-24T05:43:00.000000000",4852,244.7635]
["2021-09-23T22:43:00.000000000","2021-09-24T05:43:00.000000000",4866,25.16667]
["2021-09-23T22:43:00.000000000","2021-09-24T05:43:00.000000000",4870,27.34167]
["2021-09-23T22:43:00.000000000","2021-09-24T05:43:00.000000000",4856,0.0]
["2021-09-23T22:43:00.000000000","2021-09-24T05:43:00.000000000",4860,0.146707]
["2021-09-23T22:43:00.000000000","2021-09-24T05:43:00.000000000",4861,-2.35809]
["2021-09-23T22:44:00.000000000","2021-09-24T05:44:00.000000000",4852,244.771]
["2021-09-23T22:44:00.000000000","2021-09-24T05:44:00.000000000",4866,25.25]
["2021-09-23T22:44:00.000000000","2021-09-24T05:44:00.000000000",4870,27.40833]
["2021-09-23T22:44:00.000000000","2021-09-24T05:44:00.000000000",4856,0.0]
["2021-09-23T22:44:00.000000000","2021-09-24T05:44:00.000000000",4860,0.0]
["2021-09-23T22:44:00.000000000","2021-09-24T05:44:00.000000000",4861,-2.2458]
["2021-09-23T22:45:00.000000000","2021-09-24T05:45:00.000000000",4852,244.7607]
["2021-09-23T22:45:00.000000000","2021-09-24T05:45:00.000000000",4866,25.20833]
["2021-09-23T22:45:00.000000000","2021-09-24T05:45:00.000000000",4870,27.30833]
["2021-09-23T22:45:00.000000000","2021-09-24T05:45:00.000000000",4856,0.0]
["2021-09-23T22:45:00.000000000","2021-09-24T05:45:00.000000000",4860,0.0]
["2021-09-23T22:45:00.000000000","2021-09-24T05:45:00.000000000",4861,-2.189655]
["2021-09-23T22:46:00.000000000","2021-09-24T05:46:00.000000000",4852,244.7876]
["2021-09-23T22:46:00.000000000","2021-09-24T05:46:00.000000000",4866,25.19167]
["2021-09-23T22:46:00.000000000","2021-09-24T05:46:00.000000000",4870,27.36667]
["2021-09-23T22:46:00.000000000","2021-09-24T05:46:00.000000000",4856,0.0]
["2021-09-23T22:46:00.000000000","2021-09-24T05:46:00.000000000",4860,0.0]
["2021-09-23T22:46:00.000000000","2021-09-24T05:46:00.000000000",4861,-2.161582]
["2021-09-23T22:47:00.000000000","2021-09-24T05:47:00.000000000",4852,244.7303]
["2021-09-23T22:47:00.000000000","2021-09-24T05:47:00.000000000",4866,25.24167]
["2021-09-23T22:47:00.000000000","2021-09-24T05:47:00.000000000",4870,27.38333]
["2021-09-23T22:47:00.000000000","2021-09-24T05:47:00.000000000",4856,0.0]
["2021-09-23T22:47:00.000000000","2021-09-24T05:47:00.000000000",4860,0.0]
["2021-09-23T22:47:00.000000000","2021-09-24T05:47:00.000000000",4861,-2.030577]
["2021-09-23T22:48:00.000000000","2021-09-24T05:48:00.000000000",4852,244.725]
["2021-09-23T22:48:00.000000000","2021-09-24T05:48:00.000000000",4866,25.26666]
["2021-09-23T22:48:00.000000000","2021-09-24T05:48:00.000000000",4870,27.425]
["2021-09-23T22:48:00.000000000","2021-09-24T05:48:00.000000000",4856,0.0]
["2021-09-23T22:48:00.000000000","2021-09-24T05:48:00.000000000",4860,0.0733197]
["2021-09-23T22:48:00.000000000","2021-09-24T05:48:00.000000000",4861,-2.039935]
["2021-09-23T22:49:00.000000000","2021-09-24T05:49:00.000000000",4852,244.6979]
["2021-09-23T22:49:00.000000000","2021-09-24T05:49:00.000000000",4866,25.24167]
["2021-09-23T22:49:00.000000000","2021-09-24T05:49:00.000000000",4870,27.38333]
["2021-09-23T22:49:00.000000000","2021-09-24T05:49:00.000000000",4856,0.0]
["2021-09-23T22:49:00.000000000","2021-09-24T05:49:00.000000000",4860,0.0]
["2021-09-23T22:49:00.000000000","2021-09-24T05:49:00.000000000",4861,-2.09608]
["2021-09-23T22:50:00.000000000","2021-09-24T05:50:00.000000000",4852,244.6787]
["2021-09-23T22:50:00.000000000","2021-09-24T05:50:00.000000000",4866,25.25833]
["2021-09-23T22:50:00.000000000","2021-09-24T05:50:00.000000000",4870,27.375]
["2021-09-23T22:50:00.000000000","2021-09-24T05:50:00.000000000",4856,0.0]
["2021-09-23T22:50:00.000000000","2021-09-24T05:50:00.000000000",4860,0.0]
["2021-09-23T22:50:00.000000000","2021-09-24T05:50:00.000000000",4861,-2.124152]
["2021-09-23T22:51:00.000000000","2021-09-24T05:51:00.000000000",4852,244.5942]
["2021-09-23T22:51:00.000000000","2021-09-24T05:51:00.000000000",4866,25.26667]
["2021-09-23T22:51:00.000000000","2021-09-24T05:51:00.000000000",4870,27.41666]
["2021-09-23T22:51:00.000000000","2021-09-24T05:51:00.000000000",4856,0.0]
["2021-09-23T22:51:00.000000000","2021-09-24T05:51:00.000000000",4860,0.0]
["2021-09-23T22:51:00.000000000","2021-09-24T05:51:00.000000000",4861,-2.152225]
["2021-09-23T22:52:00.000000000","2021-09-24T05:52:00.000000000",4852,244.5313]
["2021-09-23T22:52:00.000000000","2021-09-24T05:52:00.000000000",4866,25.28333]
["2021-09-23T22:52:00.000000000","2021-09-24T05:52:00.000000000",4870,27.41667]
["2021-09-23T22:52:00.000000000","2021-09-24T05:52:00.000000000",4856,0.0]
["2021-09-23T22:52:00.000000000","2021-09-24T05:52:00.000000000",4860,0.0]
["2021-09-23T22:52:00.000000000","2021-09-24T05:52:00.000000000",4861,-2.161582]
["2021-09-23T22:53:00.000000000","2021-09-24T05:53:00.000000000",4852,244.5711]
["2021-09-23T22:53:00.000000000","2021-09-24T05:53:00.000000000",4866,25.44167]
["2021-09-23T22:53:00.000000000","2021-09-24T05:53:00.000000000",4870,27.45]
["2021-09-23T22:53:00.000000000","2021-09-24T05:53:00.000000000",4856,0.0]
["2021-09-23T22:53:00.000000000","2021-09-24T05:53:00.000000000",4860,0.07329529]
["2021-09-23T22:53:00.000000000","2021-09-24T05:53:00.000000000",4861,-2.030577]
["2021-09-23T22:54:00.000000000","2021-09-24T05:54:00.000000000",4852,244.5809]
["2021-09-23T22:54:00.000000000","2021-09-24T05:54:00.000000000",4866,25.38333]
["2021-09-23T22:54:00.000000000","2021-09-24T05:54:00.000000000",4870,27.53333]
["2021-09-23T22:54:00.000000000","2021-09-24T05:54:00.000000000",4856,0.0]
["2021-09-23T22:54:00.000000000","2021-09-24T05:54:00.000000000",4860,0.0]
["2021-09-23T22:54:00.000000000","2021-09-24T05:54:00.000000000",4861,-1.974432]
["2021-09-23T22:55:00.000000000","2021-09-24T05:55:00.000000000",4852,244.5921]
["2021-09-23T22:55:00.000000000","2021-09-24T05:55:00.000000000",4866,25.36667]
["2021-09-23T22:55:00.000000000","2021-09-24T05:55:00.000000000",4870,27.48333]
["2021-09-23T22:55:00.000000000","2021-09-24T05:55:00.000000000",4856,0.0]
["2021-09-23T22:55:00.000000000","2021-09-24T05:55:00.000000000",4860,0.0]
["2021-09-23T22:55:00.000000000","2021-09-24T05:55:00.000000000",4861,-1.94636]
["2021-09-23T22:56:00.000000000","2021-09-24T05:56:00.000000000",4852,244.5701]
["2021-09-23T22:56:00.000000000","2021-09-24T05:56:00.000000000",4866,25.4]
["2021-09-23T22:56:00.000000000","2021-09-24T05:56:00.000000000",4870,27.475]
["2021-09-23T22:56:00.000000000","2021-09-24T05:56:00.000000000",4856,0.0]
["2021-09-23T22:56:00.000000000","2021-09-24T05:56:00.000000000",4860,0.0]
["2021-09-23T22:56:00.000000000","2021-09-24T05:56:00.000000000",4861,-2.030577]
["2021-09-23T22:57:00.000000000","2021-09-24T05:57:00.000000000",4852,244.5948]
["2021-09-23T22:57:00.000000000","2021-09-24T05:57:00.000000000",4866,25.35]
["2021-09-23T22:57:00.000000000","2021-09-24T05:57:00.000000000",4870,27.45833]
["2021-09-23T22:57:00.000000000","2021-09-24T05:57:00.000000000",4856,0.0]
["2021-09-23T22:57:00.000000000","2021-09-24T05:57:00.000000000",4860,0.0]
["2021-09-23T22:57:00.000000000","2021-09-24T05:57:00.000000000",4861,-2.049292]
["2021-09-23T22:58:00.000000000","2021-09-24T05:58:00.000000000",4852,244.6253]
["2021-09-23T22:58:00.000000000","2021-09-24T05:58:00.000000000",4866,25.3]
["2021-09-23T22:58:00.000000000","2021-09-24T05:58:00.000000000",4870,27.41667]
["2021-09-23T22:58:00.000000000","2021-09-24T05:58:00.000000000",4856,0.0]
["2021-09-23T22:58:00.000000000","2021-09-24T05:58:00.000000000",4860,0.0]
["2021-09-23T22:58:00.000000000","2021-09-24T05:58:00.000000000",4861,-2.049292]
["2021-09-23T22:59:00.000000000","2021-09-24T05:59:00.000000000",4852,244.6841]
["2021-09-23T22:59:00.000000000","2021-09-24T05:59:00.000000000",4866,25.25833]
["2021-09-23T22:59:00.000000000","2021-09-24T05:59:00.000000000",4870,27.39166]
["2021-09-23T22:59:00.000000000","2021-09-24T05:59:00.000000000",4856,0.0]
["2021-09-23T22:59:00.000000000","2021-09-24T05:59:00.000000000",4860,0.0]
["2021-09-23T22:59:00.000000000","2021-09-24T05:59:00.000000000",4861,-2.13351]
["2021-09-23T23:00:00.000000000","2021-09-24T06:00:00.000000000",4851,0.003]
["2021-09-23T23:00:00.000000000","2021-09-24T06:00:00.000000000",4865,24.85]
["2021-09-23T23:00:00.000000000","2021-09-24T06:00:00.000000000",4869,25.05833]
["2021-09-23T23:00:00.000000000","2021-09-24T06:00:00.000000000",4855,1.4]
["2021-09-23T23:00:00.000000000","2021-09-24T06:00:00.000000000",4859,0.02782987]
["2021-09-23T23:00:00.000000000","2021-09-24T06:00:00.000000000",4864,26.89166]
["2021-09-23T23:01:00.000000000","2021-09-24T06:01:00.000000000",4851,0.002]
["2021-09-23T23:01:00.000000000","2021-09-24T06:01:00.000000000",4865,24.91667]
["2021-09-23T23:01:00.000000000","2021-09-24T06:01:00.000000000",4869,25.06667]
["2021-09-23T23:01:00.000000000","2021-09-24T06:01:00.000000000",4855,1.4]
["2021-09-23T23:01:00.000000000","2021-09-24T06:01:00.000000000",4859,0.02776976]
["2021-09-23T23:01:00.000000000","2021-09-24T06:01:00.000000000",4864,26.80833]
["2021-09-23T23:02:00.000000000","2021-09-24T06:02:00.000000000",4851,0.003]
["2021-09-23T23:02:00.000000000","2021-09-24T06:02:00.000000000",4865,24.90833]
["2021-09-23T23:02:00.000000000","2021-09-24T06:02:00.000000000",4869,25.10833]
["2021-09-23T23:02:00.000000000","2021-09-24T06:02:00.000000000",4855,1.4]
["2021-09-23T23:02:00.000000000","2021-09-24T06:02:00.000000000",4859,0.02779944]
["2021-09-23T23:02:00.000000000","2021-09-24T06:02:00.000000000",4864,26.8]
["2021-09-23T23:03:00.000000000","2021-09-24T06:03:00.000000000",4851,0.00275]
["2021-09-23T23:03:00.000000000","2021-09-24T06:03:00.000000000",4865,24.85]
["2021-09-23T23:03:00.000000000","2021-09-24T06:03:00.000000000",4869,24.94167]
["2021-09-23T23:03:00.000000000","2021-09-24T06:03:00.000000000",4855,1.4]
["2021-09-23T23:03:00.000000000","2021-09-24T06:03:00.000000000",4859,0.0277138]
["2021-09-23T23:03:00.000000000","2021-09-24T06:03:00.000000000",4864,26.73333]
["2021-09-23T23:04:00.000000000","2021-09-24T06:04:00.000000000",4851,0.003]
["2021-09-23T23:04:00.000000000","2021-09-24T06:04:00.000000000",4865,24.825]
["2021-09-23T23:04:00.000000000","2021-09-24T06:04:00.000000000",4869,24.925]
["2021-09-23T23:04:00.000000000","2021-09-24T06:04:00.000000000",4855,1.4]
["2021-09-23T23:04:00.000000000","2021-09-24T06:04:00.000000000",4859,0.0277656]
["2021-09-23T23:04:00.000000000","2021-09-24T06:04:00.000000000",4864,26.65833]
["2021-09-23T23:05:00.000000000","2021-09-24T06:05:00.000000000",4851,0.00275]
["2021-09-23T23:05:00.000000000","2021-09-24T06:05:00.000000000",4865,24.70833]
["2021-09-23T23:05:00.000000000","2021-09-24T06:05:00.000000000",4869,24.78333]
["2021-09-23T23:05:00.000000000","2021-09-24T06:05:00.000000000",4855,1.4]
["2021-09-23T23:05:00.000000000","2021-09-24T06:05:00.000000000",4859,0.02780537]
["2021-09-23T23:05:00.000000000","2021-09-24T06:05:00.000000000",4864,26.48333]
["2021-09-23T23:06:00.000000000","2021-09-24T06:06:00.000000000",4851,0.00275]
["2021-09-23T23:06:00.000000000","2021-09-24T06:06:00.000000000",4865,24.74167]
["2021-09-23T23:06:00.000000000","2021-09-24T06:06:00.000000000",4869,24.85]
["2021-09-23T23:06:00.000000000","2021-09-24T06:06:00.000000000",4855,1.4]
["2021-09-23T23:06:00.000000000","2021-09-24T06:06:00.000000000",4859,0.02787302]
["2021-09-23T23:06:00.000000000","2021-09-24T06:06:00.000000000",4864,26.40833]
["2021-09-23T23:07:00.000000000","2021-09-24T06:07:00.000000000",4851,0.003]
["2021-09-23T23:07:00.000000000","2021-09-24T06:07:00.000000000",4865,24.66667]
["2021-09-23T23:07:00.000000000","2021-09-24T06:07:00.000000000",4869,24.73333]
["2021-09-23T23:07:00.000000000","2021-09-24T06:07:00.000000000",4855,1.4]
["2021-09-23T23:07:00.000000000","2021-09-24T06:07:00.000000000",4859,0.02781582]
["2021-09-23T23:07:00.000000000","2021-09-24T06:07:00.000000000",4864,26.38333]
["2021-09-23T23:08:00.000000000","2021-09-24T06:08:00.000000000",4851,0.003]
["2021-09-23T23:08:00.000000000","2021-09-24T06:08:00.000000000",4865,24.65833]
["2021-09-23T23:08:00.000000000","2021-09-24T06:08:00.000000000",4869,24.78333]
["2021-09-23T23:08:00.000000000","2021-09-24T06:08:00.000000000",4855,1.4]
["2021-09-23T23:08:00.000000000","2021-09-24T06:08:00.000000000",4859,0.02787098]
["2021-09-23T23:08:00.000000000","2021-09-24T06:08:00.000000000",4864,26.30833]
["2021-09-23T23:09:00.000000000","2021-09-24T06:09:00.000000000",4851,0.00275]
["2021-09-23T23:09:00.000000000","2021-09-24T06:09:00.000000000",4865,24.69167]
["2021-09-23T23:09:00.000000000","2021-09-24T06:09:00.000000000",4869,24.73333]
["2021-09-23T23:09:00.000000000","2021-09-24T06:09:00.000000000",4855,1.4]
["2021-09-23T23:09:00.000000000","2021-09-24T06:09:00.000000000",4859,0.02775015]
["2021-09-23T23:09:00.000000000","2021-09-24T06:09:00.000000000",4864,26.35]
["2021-09-23T23:10:00.000000000","2021-09-24T06:10:00.000000000",4851,0.003]
["2021-09-23T23:10:00.000000000","2021-09-24T06:10:00.000000000",4865,24.51666]
["2021-09-23T23:10:00.000000000","2021-09-24T06:10:00.000000000",4869,24.68333]
["2021-09-23T23:10:00.000000000","2021-09-24T06:10:00.000000000",4855,1.4]
["2021-09-23T23:10:00.000000000","2021-09-24T06:10:00.000000000",4859,0.02791549]
["2021-09-23T23:10:00.000000000","2021-09-24T06:10:00.000000000",4864,26.3]
["2021-09-23T23:11:00.000000000","2021-09-24T06:11:00.000000000",4851,0.00275]
["2021-09-23T23:11:00.000000000","2021-09-24T06:11:00.000000000",4865,24.39166]
["2021-09-23T23:11:00.000000000","2021-09-24T06:11:00.000000000",4869,24.55833]
["2021-09-23T23:11:00.000000000","2021-09-24T06:11:00.000000000",4855,1.4]
["2021-09-23T23:11:00.000000000","2021-09-24T06:11:00.000000000",4859,0.02804773]
["2021-09-23T23:11:00.000000000","2021-09-24T06:11:00.000000000",4864,26.2]
["2021-09-23T23:12:00.000000000","2021-09-24T06:12:00.000000000",4851,0.003]
["2021-09-23T23:12:00.000000000","2021-09-24T06:12:00.000000000",4865,24.31667]
["2021-09-23T23:12:00.000000000","2021-09-24T06:12:00.000000000",4869,24.41666]
["2021-09-23T23:12:00.000000000","2021-09-24T06:12:00.000000000",4855,1.4]
["2021-09-23T23:12:00.000000000","2021-09-24T06:12:00.000000000",4859,0.02799147]
["2021-09-23T23:12:00.000000000","2021-09-24T06:12:00.000000000",4864,26.125]
["2021-09-23T23:13:00.000000000","2021-09-24T06:13:00.000000000",4851,0.003]
["2021-09-23T23:13:00.000000000","2021-09-24T06:13:00.000000000",4865,24.2]
["2021-09-23T23:13:00.000000000","2021-09-24T06:13:00.000000000",4869,24.34167]
["2021-09-23T23:13:00.000000000","2021-09-24T06:13:00.000000000",4855,1.4]
["2021-09-23T23:13:00.000000000","2021-09-24T06:13:00.000000000",4859,0.02796298]
["2021-09-23T23:13:00.000000000","2021-09-24T06:13:00.000000000",4864,26.025]
["2021-09-23T23:14:00.000000000","2021-09-24T06:14:00.000000000",4851,0.0025]
["2021-09-23T23:14:00.000000000","2021-09-24T06:14:00.000000000",4865,24.2]
["2021-09-23T23:14:00.000000000","2021-09-24T06:14:00.000000000",4869,24.25]
["2021-09-23T23:14:00.000000000","2021-09-24T06:14:00.000000000",4855,1.4]
["2021-09-23T23:14:00.000000000","2021-09-24T06:14:00.000000000",4859,0.02786574]
["2021-09-23T23:14:00.000000000","2021-09-24T06:14:00.000000000",4864,26.0]
["2021-09-23T23:15:00.000000000","2021-09-24T06:15:00.000000000",4851,0.003]
["2021-09-23T23:15:00.000000000","2021-09-24T06:15:00.000000000",4865,24.18333]
["2021-09-23T23:15:00.000000000","2021-09-24T06:15:00.000000000",4869,24.30833]
["2021-09-23T23:15:00.000000000","2021-09-24T06:15:00.000000000",4855,1.4]
["2021-09-23T23:15:00.000000000","2021-09-24T06:15:00.000000000",4859,0.02784068]
["2021-09-23T23:15:00.000000000","2021-09-24T06:15:00.000000000",4864,25.98333]
["2021-09-23T23:16:00.000000000","2021-09-24T06:16:00.000000000",4851,0.003]
["2021-09-23T23:16:00.000000000","2021-09-24T06:16:00.000000000",4865,24.125]
["2021-09-23T23:16:00.000000000","2021-09-24T06:16:00.000000000",4869,24.26666]
["2021-09-23T23:16:00.000000000","2021-09-24T06:16:00.000000000",4855,1.4]
["2021-09-23T23:16:00.000000000","2021-09-24T06:16:00.000000000",4859,0.02785436]
["2021-09-23T23:16:00.000000000","2021-09-24T06:16:00.000000000",4864,26.04167]
["2021-09-23T23:17:00.000000000","2021-09-24T06:17:00.000000000",4851,0.003]
["2021-09-23T23:17:00.000000000","2021-09-24T06:17:00.000000000",4865,24.1]
["2021-09-23T23:17:00.000000000","2021-09-24T06:17:00.000000000",4869,24.18333]
["2021-09-23T23:17:00.000000000","2021-09-24T06:17:00.000000000",4855,1.4]
["2021-09-23T23:17:00.000000000","2021-09-24T06:17:00.000000000",4859,0.02790439]
["2021-09-23T23:17:00.000000000","2021-09-24T06:17:00.000000000",4864,25.925]
["2021-09-23T23:18:00.000000000","2021-09-24T06:18:00.000000000",4851,0.0025]
["2021-09-23T23:18:00.000000000","2021-09-24T06:18:00.000000000",4865,24.13333]
["2021-09-23T23:18:00.000000000","2021-09-24T06:18:00.000000000",4869,24.20833]
["2021-09-23T23:18:00.000000000","2021-09-24T06:18:00.000000000",4855,1.4]
["2021-09-23T23:18:00.000000000","2021-09-24T06:18:00.000000000",4859,0.0278348]
["2021-09-23T23:18:00.000000000","2021-09-24T06:18:00.000000000",4864,25.975]
["2021-09-23T23:19:00.000000000","2021-09-24T06:19:00.000000000",4851,0.003]
["2021-09-23T23:19:00.000000000","2021-09-24T06:19:00.000000000",4865,23.975]
["2021-09-23T23:19:00.000000000","2021-09-24T06:19:00.000000000",4869,24.19167]
["2021-09-23T23:19:00.000000000","2021-09-24T06:19:00.000000000",4855,1.4]
["2021-09-23T23:19:00.000000000","2021-09-24T06:19:00.000000000",4859,0.0278929]
["2021-09-23T23:19:00.000000000","2021-09-24T06:19:00.000000000",4864,25.85]
["2021-09-23T23:20:00.000000000","2021-09-24T06:20:00.000000000",4851,0.00275]
["2021-09-23T23:20:00.000000000","2021-09-24T06:20:00.000000000",4865,23.8]
["2021-09-23T23:20:00.000000000","2021-09-24T06:20:00.000000000",4869,24.075]
["2021-09-23T23:20:00.000000000","2021-09-24T06:20:00.000000000",4855,1.433333]
["2021-09-23T23:20:00.000000000","2021-09-24T06:20:00.000000000",4859,0.02789514]
["2021-09-23T23:20:00.000000000","2021-09-24T06:20:00.000000000",4864,25.65]
["2021-09-23T23:21:00.000000000","2021-09-24T06:21:00.000000000",4851,0.003]
["2021-09-23T23:21:00.000000000","2021-09-24T06:21:00.000000000",4865,23.74167]
["2021-09-23T23:21:00.000000000","2021-09-24T06:21:00.000000000",4869,23.95833]
["2021-09-23T23:21:00.000000000","2021-09-24T06:21:00.000000000",4855,1.4]
["2021-09-23T23:21:00.000000000","2021-09-24T06:21:00.000000000",4859,0.02788931]
["2021-09-23T23:21:00.000000000","2021-09-24T06:21:00.000000000",4864,25.71667]
["2021-09-23T23:22:00.000000000","2021-09-24T06:22:00.000000000",4851,0.0025]
["2021-09-23T23:22:00.000000000","2021-09-24T06:22:00.000000000",4865,23.60833]
["2021-09-23T23:22:00.000000000","2021-09-24T06:22:00.000000000",4869,23.875]
["2021-09-23T23:22:00.000000000","2021-09-24T06:22:00.000000000",4855,1.433333]
["2021-09-23T23:22:00.000000000","2021-09-24T06:22:00.000000000",4859,0.02795428]
["2021-09-23T23:22:00.000000000","2021-09-24T06:22:00.000000000",4864,25.975]
["2021-09-23T23:23:00.000000000","2021-09-24T06:23:00.000000000",4851,0.003]
["2021-09-23T23:23:00.000000000","2021-09-24T06:23:00.000000000",4865,23.525]
["2021-09-23T23:23:00.000000000","2021-09-24T06:23:00.000000000",4869,23.80833]
["2021-09-23T23:23:00.000000000","2021-09-24T06:23:00.000000000",4855,1.466667]
["2021-09-23T23:23:00.000000000","2021-09-24T06:23:00.000000000",4859,0.02789423]
["2021-09-23T23:23:00.000000000","2021-09-24T06:23:00.000000000",4864,26.00833]
["2021-09-23T23:24:00.000000000","2021-09-24T06:24:00.000000000",4851,0.00275]
["2021-09-23T23:24:00.000000000","2021-09-24T06:24:00.000000000",4865,23.45833]
["2021-09-23T23:24:00.000000000","2021-09-24T06:24:00.000000000",4869,23.775]
["2021-09-23T23:24:00.000000000","2021-09-24T06:24:00.000000000",4855,1.533333]
["2021-09-23T23:24:00.000000000","2021-09-24T06:24:00.000000000",4859,0.02793285]
["2021-09-23T23:24:00.000000000","2021-09-24T06:24:00.000000000",4864,26.05833]
["2021-09-23T23:25:00.000000000","2021-09-24T06:25:00.000000000",4851,0.003]
["2021-09-23T23:25:00.000000000","2021-09-24T06:25:00.000000000",4865,23.46667]
["2021-09-23T23:25:00.000000000","2021-09-24T06:25:00.000000000",4869,23.69167]
["2021-09-23T23:25:00.000000000","2021-09-24T06:25:00.000000000",4855,1.566667]
["2021-09-23T23:25:00.000000000","2021-09-24T06:25:00.000000000",4859,0.02793761]
["2021-09-23T23:25:00.000000000","2021-09-24T06:25:00.000000000",4864,25.8]
["2021-09-23T23:26:00.000000000","2021-09-24T06:26:00.000000000",4851,0.003]
["2021-09-23T23:26:00.000000000","2021-09-24T06:26:00.000000000",4865,23.44167]
["2021-09-23T23:26:00.000000000","2021-09-24T06:26:00.000000000",4869,23.69167]
["2021-09-23T23:26:00.000000000","2021-09-24T06:26:00.000000000",4855,1.583333]
["2021-09-23T23:26:00.000000000","2021-09-24T06:26:00.000000000",4859,0.02801366]
["2021-09-23T23:26:00.000000000","2021-09-24T06:26:00.000000000",4864,25.56667]
["2021-09-23T23:27:00.000000000","2021-09-24T06:27:00.000000000",4851,0.00275]
["2021-09-23T23:27:00.000000000","2021-09-24T06:27:00.000000000",4865,23.36667]
["2021-09-23T23:27:00.000000000","2021-09-24T06:27:00.000000000",4869,23.6]
["2021-09-23T23:27:00.000000000","2021-09-24T06:27:00.000000000",4855,1.6]
["2021-09-23T23:27:00.000000000","2021-09-24T06:27:00.000000000",4859,0.02793618]
["2021-09-23T23:27:00.000000000","2021-09-24T06:27:00.000000000",4864,25.375]
["2021-09-23T23:28:00.000000000","2021-09-24T06:28:00.000000000",4851,0.003]
["2021-09-23T23:28:00.000000000","2021-09-24T06:28:00.000000000",4865,23.19167]
["2021-09-23T23:28:00.000000000","2021-09-24T06:28:00.000000000",4869,23.51666]
["2021-09-23T23:28:00.000000000","2021-09-24T06:28:00.000000000",4855,1.6]
["2021-09-23T23:28:00.000000000","2021-09-24T06:28:00.000000000",4859,0.02815008]
["2021-09-23T23:28:00.000000000","2021-09-24T06:28:00.000000000",4864,25.25833]
["2021-09-23T23:29:00.000000000","2021-09-24T06:29:00.000000000",4851,0.003]
["2021-09-23T23:29:00.000000000","2021-09-24T06:29:00.000000000",4865,23.18333]
["2021-09-23T23:29:00.000000000","2021-09-24T06:29:00.000000000",4869,23.525]
["2021-09-23T23:29:00.000000000","2021-09-24T06:29:00.000000000",4855,1.6]
["2021-09-23T23:29:00.000000000","2021-09-24T06:29:00.000000000",4859,0.02806765]
["2021-09-23T23:29:00.000000000","2021-09-24T06:29:00.000000000",4864,25.16667]
["2021-09-23T23:30:00.000000000","2021-09-24T06:30:00.000000000",4851,0.0025]
["2021-09-23T23:30:00.000000000","2021-09-24T06:30:00.000000000",4865,23.175]
["2021-09-23T23:30:00.000000000","2021-09-24T06:30:00.000000000",4869,23.58333]
["2021-09-23T23:30:00.000000000","2021-09-24T06:30:00.000000000",4855,1.6]
["2021-09-23T23:30:00.000000000","2021-09-24T06:30:00.000000000",4859,0.02810427]
["2021-09-23T23:30:00.000000000","2021-09-24T06:30:00.000000000",4864,25.24167]
["2021-09-23T23:31:00.000000000","2021-09-24T06:31:00.000000000",4851,0.00275]
["2021-09-23T23:31:00.000000000","2021-09-24T06:31:00.000000000",4865,23.13333]
["2021-09-23T23:31:00.000000000","2021-09-24T06:31:00.000000000",4869,23.55833]
["2021-09-23T23:31:00.000000000","2021-09-24T06:31:00.000000000",4855,1.6]
["2021-09-23T23:31:00.000000000","2021-09-24T06:31:00.000000000",4859,0.02791922]
["2021-09-23T23:31:00.000000000","2021-09-24T06:31:00.000000000",4864,25.23333]
["2021-09-23T23:32:00.000000000","2021-09-24T06:32:00.000000000",4851,0.00275]
["2021-09-23T23:32:00.000000000","2021-09-24T06:32:00.000000000",4865,23.13333]
["2021-09-23T23:32:00.000000000","2021-09-24T06:32:00.000000000",4869,23.575]
["2021-09-23T23:32:00.000000000","2021-09-24T06:32:00.000000000",4855,1.6]
["2021-09-23T23:32:00.000000000","2021-09-24T06:32:00.000000000",4859,0.02802034]
["2021-09-23T23:32:00.000000000","2021-09-24T06:32:00.000000000",4864,25.16667]
["2021-09-23T23:33:00.000000000","2021-09-24T06:33:00.000000000",4851,0.00275]
["2021-09-23T23:33:00.000000000","2021-09-24T06:33:00.000000000",4865,23.1]
["2021-09-23T23:33:00.000000000","2021-09-24T06:33:00.000000000",4869,23.49167]
["2021-09-23T23:33:00.000000000","2021-09-24T06:33:00.000000000",4855,1.6]
["2021-09-23T23:33:00.000000000","2021-09-24T06:33:00.000000000",4859,0.0279912]
["2021-09-23T23:33:00.000000000","2021-09-24T06:33:00.000000000",4864,24.95]
["2021-09-23T23:34:00.000000000","2021-09-24T06:34:00.000000000",4851,0.003]
["2021-09-23T23:34:00.000000000","2021-09-24T06:34:00.000000000",4865,23.03333]
["2021-09-23T23:34:00.000000000","2021-09-24T06:34:00.000000000",4869,23.475]
["2021-09-23T23:34:00.000000000","2021-09-24T06:34:00.000000000",4855,1.6]
["2021-09-23T23:34:00.000000000","2021-09-24T06:34:00.000000000",4859,0.02770474]
["2021-09-23T23:34:00.000000000","2021-09-24T06:34:00.000000000",4864,24.68333]
["2021-09-23T23:35:00.000000000","2021-09-24T06:35:00.000000000",4851,0.003]
["2021-09-23T23:35:00.000000000","2021-09-24T06:35:00.000000000",4865,23.00833]
["2021-09-23T23:35:00.000000000","2021-09-24T06:35:00.000000000",4869,23.45]
["2021-09-23T23:35:00.000000000","2021-09-24T06:35:00.000000000",4855,1.6]
["2021-09-23T23:35:00.000000000","2021-09-24T06:35:00.000000000",4859,0.02814353]
["2021-09-23T23:35:00.000000000","2021-09-24T06:35:00.000000000",4864,24.625]
["2021-09-23T23:36:00.000000000","2021-09-24T06:36:00.000000000",4851,0.003]
["2021-09-23T23:36:00.000000000","2021-09-24T06:36:00.000000000",4865,22.975]
["2021-09-23T23:36:00.000000000","2021-09-24T06:36:00.000000000",4869,23.43333]
["2021-09-23T23:36:00.000000000","2021-09-24T06:36:00.000000000",4855,1.6]
["2021-09-23T23:36:00.000000000","2021-09-24T06:36:00.000000000",4859,0.02778677]
["2021-09-23T23:36:00.000000000","2021-09-24T06:36:00.000000000",4864,24.63333]
["2021-09-23T23:37:00.000000000","2021-09-24T06:37:00.000000000",4851,0.00275]
["2021-09-23T23:37:00.000000000","2021-09-24T06:37:00.000000000",4865,22.85]
["2021-09-23T23:37:00.000000000","2021-09-24T06:37:00.000000000",4869,23.34167]
["2021-09-23T23:37:00.000000000","2021-09-24T06:37:00.000000000",4855,1.6]
["2021-09-23T23:37:00.000000000","2021-09-24T06:37:00.000000000",4859,0.02796063]
["2021-09-23T23:37:00.000000000","2021-09-24T06:37:00.000000000",4864,24.6]
["2021-09-23T23:38:00.000000000","2021-09-24T06:38:00.000000000",4851,0.00225]
["2021-09-23T23:38:00.000000000","2021-09-24T06:38:00.000000000",4865,22.75833]
["2021-09-23T23:38:00.000000000","2021-09-24T06:38:00.000000000",4869,23.25833]
["2021-09-23T23:38:00.000000000","2021-09-24T06:38:00.000000000",4855,1.6]
["2021-09-23T23:38:00.000000000","2021-09-24T06:38:00.000000000",4859,0.02836561]
["2021-09-23T23:38:00.000000000","2021-09-24T06:38:00.000000000",4864,24.60833]
["2021-09-23T23:39:00.000000000","2021-09-24T06:39:00.000000000",4851,0.0025]
["2021-09-23T23:39:00.000000000","2021-09-24T06:39:00.000000000",4865,22.75833]
["2021-09-23T23:39:00.000000000","2021-09-24T06:39:00.000000000",4869,23.25833]
["2021-09-23T23:39:00.000000000","2021-09-24T06:39:00.000000000",4855,1.6]
["2021-09-23T23:39:00.000000000","2021-09-24T06:39:00.000000000",4859,0.02796688]
["2021-09-23T23:39:00.000000000","2021-09-24T06:39:00.000000000",4864,24.6]
["2021-09-23T23:40:00.000000000","2021-09-24T06:40:00.000000000",4851,0.00275]
["2021-09-23T23:40:00.000000000","2021-09-24T06:40:00.000000000",4865,22.78333]
["2021-09-23T23:40:00.000000000","2021-09-24T06:40:00.000000000",4869,23.20833]
["2021-09-23T23:40:00.000000000","2021-09-24T06:40:00.000000000",4855,1.6]
["2021-09-23T23:40:00.000000000","2021-09-24T06:40:00.000000000",4859,0.02784023]
["2021-09-23T23:40:00.000000000","2021-09-24T06:40:00.000000000",4864,24.6]
["2021-09-23T23:41:00.000000000","2021-09-24T06:41:00.000000000",4851,0.00275]
["2021-09-23T23:41:00.000000000","2021-09-24T06:41:00.000000000",4865,22.70833]
["2021-09-23T23:41:00.000000000","2021-09-24T06:41:00.000000000",4869,23.18333]
["2021-09-23T23:41:00.000000000","2021-09-24T06:41:00.000000000",4855,1.6]
["2021-09-23T23:41:00.000000000","2021-09-24T06:41:00.000000000",4859,0.02792938]
["2021-09-23T23:41:00.000000000","2021-09-24T06:41:00.000000000",4864,24.50833]
["2021-09-23T23:42:00.000000000","2021-09-24T06:42:00.000000000",4851,0.00225]
["2021-09-23T23:42:00.000000000","2021-09-24T06:42:00.000000000",4865,22.63333]
["2021-09-23T23:42:00.000000000","2021-09-24T06:42:00.000000000",4869,23.1]
["2021-09-23T23:42:00.000000000","2021-09-24T06:42:00.000000000",4855,1.6]
["2021-09-23T23:42:00.000000000","2021-09-24T06:42:00.000000000",4859,0.02799379]
["2021-09-23T23:42:00.000000000","2021-09-24T06:42:00.000000000",4864,24.46667]
["2021-09-23T23:43:00.000000000","2021-09-24T06:43:00.000000000",4851,0.00225]
["2021-09-23T23:43:00.000000000","2021-09-24T06:43:00.000000000",4865,22.59167]
["2021-09-23T23:43:00.000000000","2021-09-24T06:43:00.000000000",4869,23.05833]
["2021-09-23T23:43:00.000000000","2021-09-24T06:43:00.000000000",4855,1.6]
["2021-09-23T23:43:00.000000000","2021-09-24T06:43:00.000000000",4859,0.0278953]
["2021-09-23T23:43:00.000000000","2021-09-24T06:43:00.000000000",4864,24.35833]
["2021-09-23T23:44:00.000000000","2021-09-24T06:44:00.000000000",4851,0.0025]
["2021-09-23T23:44:00.000000000","2021-09-24T06:44:00.000000000",4865,22.475]
["2021-09-23T23:44:00.000000000","2021-09-24T06:44:00.000000000",4869,23.0]
["2021-09-23T23:44:00.000000000","2021-09-24T06:44:00.000000000",4855,1.6]
["2021-09-23T23:44:00.000000000","2021-09-24T06:44:00.000000000",4859,0.0280706]
["2021-09-23T23:44:00.000000000","2021-09-24T06:44:00.000000000",4864,24.25833]
["2021-09-23T23:45:00.000000000","2021-09-24T06:45:00.000000000",4851,0.00225]
["2021-09-23T23:45:00.000000000","2021-09-24T06:45:00.000000000",4865,22.475]
["2021-09-23T23:45:00.000000000","2021-09-24T06:45:00.000000000",4869,22.95833]
["2021-09-23T23:45:00.000000000","2021-09-24T06:45:00.000000000",4855,1.6]
["2021-09-23T23:45:00.000000000","2021-09-24T06:45:00.000000000",4859,0.02828991]
["2021-09-23T23:45:00.000000000","2021-09-24T06:45:00.000000000",4864,24.28333]
["2021-09-23T23:46:00.000000000","2021-09-24T06:46:00.000000000",4851,0.00225]
["2021-09-23T23:46:00.000000000","2021-09-24T06:46:00.000000000",4865,22.5]
["2021-09-23T23:46:00.000000000","2021-09-24T06:46:00.000000000",4869,22.98333]
["2021-09-23T23:46:00.000000000","2021-09-24T06:46:00.000000000",4855,1.6]
["2021-09-23T23:46:00.000000000","2021-09-24T06:46:00.000000000",4859,0.02782103]
["2021-09-23T23:46:00.000000000","2021-09-24T06:46:00.000000000",4864,24.40833]
["2021-09-23T23:47:00.000000000","2021-09-24T06:47:00.000000000",4851,0.0025]
["2021-09-23T23:47:00.000000000","2021-09-24T06:47:00.000000000",4865,22.55]
["2021-09-23T23:47:00.000000000","2021-09-24T06:47:00.000000000",4869,23.01666]
["2021-09-23T23:47:00.000000000","2021-09-24T06:47:00.000000000",4855,1.6]
["2021-09-23T23:47:00.000000000","2021-09-24T06:47:00.000000000",4859,0.0277693]
["2021-09-23T23:47:00.000000000","2021-09-24T06:47:00.000000000",4864,24.58333]
["2021-09-23T23:48:00.000000000","2021-09-24T06:48:00.000000000",4851,0.00225]
["2021-09-23T23:48:00.000000000","2021-09-24T06:48:00.000000000",4865,22.55833]
["2021-09-23T23:48:00.000000000","2021-09-24T06:48:00.000000000",4869,23.04167]
["2021-09-23T23:48:00.000000000","2021-09-24T06:48:00.000000000",4855,1.6]
["2021-09-23T23:48:00.000000000","2021-09-24T06:48:00.000000000",4859,0.02801186]
["2021-09-23T23:48:00.000000000","2021-09-24T06:48:00.000000000",4864,24.51666]
["2021-09-23T23:49:00.000000000","2021-09-24T06:49:00.000000000",4851,0.00225]
["2021-09-23T23:49:00.000000000","2021-09-24T06:49:00.000000000",4865,22.55]
["2021-09-23T23:49:00.000000000","2021-09-24T06:49:00.000000000",4869,23.06667]
["2021-09-23T23:49:00.000000000","2021-09-24T06:49:00.000000000",4855,1.6]
["2021-09-23T23:49:00.000000000","2021-09-24T06:49:00.000000000",4859,0.02797566]
["2021-09-23T23:49:00.000000000","2021-09-24T06:49:00.000000000",4864,24.36667]
["2021-09-23T23:50:00.000000000","2021-09-24T06:50:00.000000000",4851,0.002]
["2021-09-23T23:50:00.000000000","2021-09-24T06:50:00.000000000",4865,22.55833]
["2021-09-23T23:50:00.000000000","2021-09-24T06:50:00.000000000",4869,23.1]
["2021-09-23T23:50:00.000000000","2021-09-24T06:50:00.000000000",4855,1.6]
["2021-09-23T23:50:00.000000000","2021-09-24T06:50:00.000000000",4859,0.02780026]
["2021-09-23T23:50:00.000000000","2021-09-24T06:50:00.000000000",4864,24.40833]
["2021-09-23T23:51:00.000000000","2021-09-24T06:51:00.000000000",4851,0.00275]
["2021-09-23T19:14:00.000000000","2021-09-24T02:14:00.000000000",4853,0.4690934]
["2021-09-23T19:14:00.000000000","2021-09-24T02:14:00.000000000",4867,27.55833]
["2021-09-23T19:14:00.000000000","2021-09-24T02:14:00.000000000",4871,29.3]
["2021-09-23T19:14:00.000000000","2021-09-24T02:14:00.000000000",4857,0.06]
["2021-09-23T19:14:00.000000000","2021-09-24T02:14:00.000000000",4862,0.0]
["2021-09-23T19:15:00.000000000","2021-09-24T02:15:00.000000000",4849,0.6]
["2021-09-23T19:15:00.000000000","2021-09-24T02:15:00.000000000",4853,0.4689074]
["2021-09-23T19:15:00.000000000","2021-09-24T02:15:00.000000000",4867,27.65]
["2021-09-23T19:15:00.000000000","2021-09-24T02:15:00.000000000",4871,29.4]
["2021-09-23T19:15:00.000000000","2021-09-24T02:15:00.000000000",4857,0.06]
["2021-09-23T19:15:00.000000000","2021-09-24T02:15:00.000000000",4862,0.0]
["2021-09-23T19:16:00.000000000","2021-09-24T02:16:00.000000000",4849,0.6]
["2021-09-23T19:16:00.000000000","2021-09-24T02:16:00.000000000",4853,0.468974]
["2021-09-23T19:16:00.000000000","2021-09-24T02:16:00.000000000",4867,27.75]
["2021-09-23T19:16:00.000000000","2021-09-24T02:16:00.000000000",4871,29.475]
["2021-09-23T19:16:00.000000000","2021-09-24T02:16:00.000000000",4857,0.06]
["2021-09-23T19:16:00.000000000","2021-09-24T02:16:00.000000000",4862,0.0]
["2021-09-23T19:17:00.000000000","2021-09-24T02:17:00.000000000",4849,0.6]
["2021-09-23T19:17:00.000000000","2021-09-24T02:17:00.000000000",4853,0.4689636]
["2021-09-23T19:17:00.000000000","2021-09-24T02:17:00.000000000",4867,27.79167]
["2021-09-23T19:17:00.000000000","2021-09-24T02:17:00.000000000",4871,29.5]
["2021-09-23T19:17:00.000000000","2021-09-24T02:17:00.000000000",4857,0.06]
["2021-09-23T19:17:00.000000000","2021-09-24T02:17:00.000000000",4862,0.0]
["2021-09-23T19:18:00.000000000","2021-09-24T02:18:00.000000000",4849,0.6]
["2021-09-23T19:18:00.000000000","2021-09-24T02:18:00.000000000",4853,0.4690702]
["2021-09-23T19:18:00.000000000","2021-09-24T02:18:00.000000000",4867,27.8]
["2021-09-23T19:18:00.000000000","2021-09-24T02:18:00.000000000",4871,29.525]
["2021-09-23T19:18:00.000000000","2021-09-24T02:18:00.000000000",4857,0.06]
["2021-09-23T19:18:00.000000000","2021-09-24T02:18:00.000000000",4862,0.0]
["2021-09-23T19:19:00.000000000","2021-09-24T02:19:00.000000000",4849,0.6]
["2021-09-23T19:19:00.000000000","2021-09-24T02:19:00.000000000",4853,0.4687825]
["2021-09-23T19:19:00.000000000","2021-09-24T02:19:00.000000000",4867,27.79167]
["2021-09-23T19:19:00.000000000","2021-09-24T02:19:00.000000000",4871,29.50833]
["2021-09-23T19:19:00.000000000","2021-09-24T02:19:00.000000000",4857,0.06]
["2021-09-23T19:19:00.000000000","2021-09-24T02:19:00.000000000",4862,0.0]
["2021-09-23T19:20:00.000000000","2021-09-24T02:20:00.000000000",4849,0.6]
["2021-09-23T19:20:00.000000000","2021-09-24T02:20:00.000000000",4853,0.4688614]
["2021-09-23T19:20:00.000000000","2021-09-24T02:20:00.000000000",4867,27.75]
["2021-09-23T19:20:00.000000000","2021-09-24T02:20:00.000000000",4871,29.45]
["2021-09-23T19:20:00.000000000","2021-09-24T02:20:00.000000000",4857,0.06]
["2021-09-23T19:20:00.000000000","2021-09-24T02:20:00.000000000",4862,0.0]
["2021-09-23T19:21:00.000000000","2021-09-24T02:21:00.000000000",4849,0.6]
["2021-09-23T19:21:00.000000000","2021-09-24T02:21:00.000000000",4853,0.4687298]
["2021-09-23T19:21:00.000000000","2021-09-24T02:21:00.000000000",4867,27.8]
["2021-09-23T19:21:00.000000000","2021-09-24T02:21:00.000000000",4871,29.50833]
["2021-09-23T19:21:00.000000000","2021-09-24T02:21:00.000000000",4857,0.06]
["2021-09-23T19:21:00.000000000","2021-09-24T02:21:00.000000000",4862,0.0]
["2021-09-23T19:22:00.000000000","2021-09-24T02:22:00.000000000",4849,0.6]
["2021-09-23T19:22:00.000000000","2021-09-24T02:22:00.000000000",4853,0.4688553]
["2021-09-23T19:22:00.000000000","2021-09-24T02:22:00.000000000",4867,27.8]
["2021-09-23T19:22:00.000000000","2021-09-24T02:22:00.000000000",4871,29.525]
["2021-09-23T19:22:00.000000000","2021-09-24T02:22:00.000000000",4857,0.06]
["2021-09-23T19:22:00.000000000","2021-09-24T02:22:00.000000000",4862,0.0]
["2021-09-23T19:23:00.000000000","2021-09-24T02:23:00.000000000",4849,0.6]
["2021-09-23T19:23:00.000000000","2021-09-24T02:23:00.000000000",4853,0.4688226]
["2021-09-23T19:23:00.000000000","2021-09-24T02:23:00.000000000",4867,27.78333]
["2021-09-23T19:23:00.000000000","2021-09-24T02:23:00.000000000",4871,29.46667]
["2021-09-23T19:23:00.000000000","2021-09-24T02:23:00.000000000",4857,0.06]
["2021-09-23T19:23:00.000000000","2021-09-24T02:23:00.000000000",4862,0.0]
["2021-09-23T19:24:00.000000000","2021-09-24T02:24:00.000000000",4849,0.6]
["2021-09-23T19:24:00.000000000","2021-09-24T02:24:00.000000000",4853,0.4687026]
["2021-09-23T19:24:00.000000000","2021-09-24T02:24:00.000000000",4867,27.675]
["2021-09-23T19:24:00.000000000","2021-09-24T02:24:00.000000000",4871,29.40833]
["2021-09-23T19:24:00.000000000","2021-09-24T02:24:00.000000000",4857,0.06]
["2021-09-23T19:24:00.000000000","2021-09-24T02:24:00.000000000",4862,0.0]
["2021-09-23T19:25:00.000000000","2021-09-24T02:25:00.000000000",4849,0.6166667]
["2021-09-23T19:25:00.000000000","2021-09-24T02:25:00.000000000",4853,0.4687933]
["2021-09-23T19:25:00.000000000","2021-09-24T02:25:00.000000000",4867,27.63333]
["2021-09-23T19:25:00.000000000","2021-09-24T02:25:00.000000000",4871,29.31667]
["2021-09-23T19:25:00.000000000","2021-09-24T02:25:00.000000000",4857,0.06]
["2021-09-23T19:25:00.000000000","2021-09-24T02:25:00.000000000",4862,0.0]
["2021-09-23T19:26:00.000000000","2021-09-24T02:26:00.000000000",4849,0.6166667]
["2021-09-23T19:26:00.000000000","2021-09-24T02:26:00.000000000",4853,0.4689613]
["2021-09-23T19:26:00.000000000","2021-09-24T02:26:00.000000000",4867,27.68333]
["2021-09-23T19:26:00.000000000","2021-09-24T02:26:00.000000000",4871,29.325]
["2021-09-23T19:26:00.000000000","2021-09-24T02:26:00.000000000",4857,0.06]
["2021-09-23T19:26:00.000000000","2021-09-24T02:26:00.000000000",4862,0.0]
["2021-09-23T19:27:00.000000000","2021-09-24T02:27:00.000000000",4849,0.6]
["2021-09-23T19:27:00.000000000","2021-09-24T02:27:00.000000000",4853,0.4687309]
["2021-09-23T19:27:00.000000000","2021-09-24T02:27:00.000000000",4867,27.675]
["2021-09-23T19:27:00.000000000","2021-09-24T02:27:00.000000000",4871,29.375]
["2021-09-23T19:27:00.000000000","2021-09-24T02:27:00.000000000",4857,0.06]
["2021-09-23T19:27:00.000000000","2021-09-24T02:27:00.000000000",4862,0.0]
["2021-09-23T19:28:00.000000000","2021-09-24T02:28:00.000000000",4849,0.6]
["2021-09-23T19:28:00.000000000","2021-09-24T02:28:00.000000000",4853,0.4687562]
["2021-09-23T19:28:00.000000000","2021-09-24T02:28:00.000000000",4867,27.63333]
["2021-09-23T19:28:00.000000000","2021-09-24T02:28:00.000000000",4871,29.325]
["2021-09-23T19:28:00.000000000","2021-09-24T02:28:00.000000000",4857,0.06]
["2021-09-23T19:28:00.000000000","2021-09-24T02:28:00.000000000",4862,0.0]
["2021-09-23T19:29:00.000000000","2021-09-24T02:29:00.000000000",4849,0.6]
["2021-09-23T19:29:00.000000000","2021-09-24T02:29:00.000000000",4853,0.4688043]
["2021-09-23T19:29:00.000000000","2021-09-24T02:29:00.000000000",4867,27.63333]
["2021-09-23T19:29:00.000000000","2021-09-24T02:29:00.000000000",4871,29.31667]
["2021-09-23T19:29:00.000000000","2021-09-24T02:29:00.000000000",4857,0.06]
["2021-09-23T19:29:00.000000000","2021-09-24T02:29:00.000000000",4862,0.0]
["2021-09-23T19:30:00.000000000","2021-09-24T02:30:00.000000000",4849,0.6]
["2021-09-23T19:30:00.000000000","2021-09-24T02:30:00.000000000",4853,0.4688686]
["2021-09-23T19:30:00.000000000","2021-09-24T02:30:00.000000000",4867,27.6]
["2021-09-23T19:30:00.000000000","2021-09-24T02:30:00.000000000",4871,29.29167]
["2021-09-23T19:30:00.000000000","2021-09-24T02:30:00.000000000",4857,0.06]
["2021-09-23T19:30:00.000000000","2021-09-24T02:30:00.000000000",4862,0.0]
["2021-09-23T19:31:00.000000000","2021-09-24T02:31:00.000000000",4849,0.6]
["2021-09-23T19:31:00.000000000","2021-09-24T02:31:00.000000000",4853,0.4689194]
["2021-09-23T19:31:00.000000000","2021-09-24T02:31:00.000000000",4867,27.625]
["2021-09-23T19:31:00.000000000","2021-09-24T02:31:00.000000000",4871,29.3]
["2021-09-23T19:31:00.000000000","2021-09-24T02:31:00.000000000",4857,0.06]
["2021-09-23T19:31:00.000000000","2021-09-24T02:31:00.000000000",4862,0.0]
["2021-09-23T19:32:00.000000000","2021-09-24T02:32:00.000000000",4849,0.6]
["2021-09-23T19:32:00.000000000","2021-09-24T02:32:00.000000000",4853,0.4687815]
["2021-09-23T19:32:00.000000000","2021-09-24T02:32:00.000000000",4867,27.675]
["2021-09-23T19:32:00.000000000","2021-09-24T02:32:00.000000000",4871,29.38333]
["2021-09-23T19:32:00.000000000","2021-09-24T02:32:00.000000000",4857,0.06]
["2021-09-23T19:32:00.000000000","2021-09-24T02:32:00.000000000",4862,0.0]
["2021-09-23T19:33:00.000000000","2021-09-24T02:33:00.000000000",4849,0.6]
["2021-09-23T19:33:00.000000000","2021-09-24T02:33:00.000000000",4853,0.4690126]
["2021-09-23T19:33:00.000000000","2021-09-24T02:33:00.000000000",4867,27.58333]
["2021-09-23T19:33:00.000000000","2021-09-24T02:33:00.000000000",4871,29.30833]
["2021-09-23T19:33:00.000000000","2021-09-24T02:33:00.000000000",4857,0.06]
["2021-09-23T19:33:00.000000000","2021-09-24T02:33:00.000000000",4862,0.0]
["2021-09-23T19:34:00.000000000","2021-09-24T02:34:00.000000000",4849,0.6]
["2021-09-23T19:34:00.000000000","2021-09-24T02:34:00.000000000",4853,0.4692778]
["2021-09-23T19:34:00.000000000","2021-09-24T02:34:00.000000000",4867,27.525]
["2021-09-23T19:34:00.000000000","2021-09-24T02:34:00.000000000",4871,29.225]
["2021-09-23T19:34:00.000000000","2021-09-24T02:34:00.000000000",4857,0.06]
["2021-09-23T19:34:00.000000000","2021-09-24T02:34:00.000000000",4862,0.0]
["2021-09-23T19:35:00.000000000","2021-09-24T02:35:00.000000000",4849,0.6]
["2021-09-23T19:35:00.000000000","2021-09-24T02:35:00.000000000",4853,0.4692067]
["2021-09-23T19:35:00.000000000","2021-09-24T02:35:00.000000000",4867,27.475]
["2021-09-23T19:35:00.000000000","2021-09-24T02:35:00.000000000",4871,29.14166]
["2021-09-23T19:35:00.000000000","2021-09-24T02:35:00.000000000",4857,0.06]
["2021-09-23T19:35:00.000000000","2021-09-24T02:35:00.000000000",4862,0.0]
["2021-09-23T19:36:00.000000000","2021-09-24T02:36:00.000000000",4849,0.6]
["2021-09-23T19:36:00.000000000","2021-09-24T02:36:00.000000000",4853,0.4688841]
["2021-09-23T19:36:00.000000000","2021-09-24T02:36:00.000000000",4867,27.35]
["2021-09-23T19:36:00.000000000","2021-09-24T02:36:00.000000000",4871,29.05833]
["2021-09-23T19:36:00.000000000","2021-09-24T02:36:00.000000000",4857,0.06]
["2021-09-23T19:36:00.000000000","2021-09-24T02:36:00.000000000",4862,0.0]
["2021-09-23T19:37:00.000000000","2021-09-24T02:37:00.000000000",4849,0.6]
["2021-09-23T19:37:00.000000000","2021-09-24T02:37:00.000000000",4853,0.4689097]
["2021-09-23T19:37:00.000000000","2021-09-24T02:37:00.000000000",4867,27.25]
["2021-09-23T19:37:00.000000000","2021-09-24T02:37:00.000000000",4871,28.95833]
["2021-09-23T19:37:00.000000000","2021-09-24T02:37:00.000000000",4857,0.06]
["2021-09-23T19:37:00.000000000","2021-09-24T02:37:00.000000000",4862,0.0]
["2021-09-23T19:38:00.000000000","2021-09-24T02:38:00.000000000",4849,0.6]
["2021-09-23T19:38:00.000000000","2021-09-24T02:38:00.000000000",4853,0.4689241]
["2021-09-23T19:38:00.000000000","2021-09-24T02:38:00.000000000",4867,27.125]
["2021-09-23T19:38:00.000000000","2021-09-24T02:38:00.000000000",4871,28.83333]
["2021-09-23T19:38:00.000000000","2021-09-24T02:38:00.000000000",4857,0.06]
["2021-09-23T19:38:00.000000000","2021-09-24T02:38:00.000000000",4862,0.0]
["2021-09-23T19:39:00.000000000","2021-09-24T02:39:00.000000000",4849,0.6]
["2021-09-23T19:39:00.000000000","2021-09-24T02:39:00.000000000",4853,0.4688669]
["2021-09-23T19:39:00.000000000","2021-09-24T02:39:00.000000000",4867,27.09167]
["2021-09-23T19:39:00.000000000","2021-09-24T02:39:00.000000000",4871,28.76666]
["2021-09-23T19:39:00.000000000","2021-09-24T02:39:00.000000000",4857,0.06]
["2021-09-23T19:39:00.000000000","2021-09-24T02:39:00.000000000",4862,0.0]
["2021-09-23T19:40:00.000000000","2021-09-24T02:40:00.000000000",4849,0.6]
["2021-09-23T19:40:00.000000000","2021-09-24T02:40:00.000000000",4853,0.4689036]
["2021-09-23T19:40:00.000000000","2021-09-24T02:40:00.000000000",4867,27.00833]
["2021-09-23T19:40:00.000000000","2021-09-24T02:40:00.000000000",4871,28.71667]
["2021-09-23T19:40:00.000000000","2021-09-24T02:40:00.000000000",4857,0.06]
["2021-09-23T19:40:00.000000000","2021-09-24T02:40:00.000000000",4862,0.0]
["2021-09-23T19:41:00.000000000","2021-09-24T02:41:00.000000000",4849,0.6]
["2021-09-23T19:41:00.000000000","2021-09-24T02:41:00.000000000",4853,0.4686073]
["2021-09-23T19:41:00.000000000","2021-09-24T02:41:00.000000000",4867,26.95]
["2021-09-23T19:41:00.000000000","2021-09-24T02:41:00.000000000",4871,28.65833]
["2021-09-23T19:41:00.000000000","2021-09-24T02:41:00.000000000",4857,0.06]
["2021-09-23T19:41:00.000000000","2021-09-24T02:41:00.000000000",4862,0.0]
["2021-09-23T19:42:00.000000000","2021-09-24T02:42:00.000000000",4849,0.6]
["2021-09-23T19:42:00.000000000","2021-09-24T02:42:00.000000000",4853,0.4687748]
["2021-09-23T19:42:00.000000000","2021-09-24T02:42:00.000000000",4867,26.925]
["2021-09-23T19:42:00.000000000","2021-09-24T02:42:00.000000000",4871,28.63333]
["2021-09-23T19:42:00.000000000","2021-09-24T02:42:00.000000000",4857,0.06]
["2021-09-23T19:42:00.000000000","2021-09-24T02:42:00.000000000",4862,0.0]
["2021-09-23T19:43:00.000000000","2021-09-24T02:43:00.000000000",4849,0.6]
["2021-09-23T19:43:00.000000000","2021-09-24T02:43:00.000000000",4853,0.4688605]
["2021-09-23T19:43:00.000000000","2021-09-24T02:43:00.000000000",4867,26.89166]
["2021-09-23T19:43:00.000000000","2021-09-24T02:43:00.000000000",4871,28.59167]
["2021-09-23T19:43:00.000000000","2021-09-24T02:43:00.000000000",4857,0.06]
["2021-09-23T19:43:00.000000000","2021-09-24T02:43:00.000000000",4862,0.0]
["2021-09-23T19:44:00.000000000","2021-09-24T02:44:00.000000000",4849,0.6]
["2021-09-23T19:44:00.000000000","2021-09-24T02:44:00.000000000",4853,0.4687461]
["2021-09-23T19:44:00.000000000","2021-09-24T02:44:00.000000000",4867,26.81667]
["2021-09-23T19:44:00.000000000","2021-09-24T02:44:00.000000000",4871,28.55]
["2021-09-23T19:44:00.000000000","2021-09-24T02:44:00.000000000",4857,0.06]
["2021-09-23T19:44:00.000000000","2021-09-24T02:44:00.000000000",4862,0.0]
["2021-09-23T19:45:00.000000000","2021-09-24T02:45:00.000000000",4849,0.6]
["2021-09-23T19:45:00.000000000","2021-09-24T02:45:00.000000000",4853,0.4685921]
["2021-09-23T19:45:00.000000000","2021-09-24T02:45:00.000000000",4867,26.80833]
["2021-09-23T19:45:00.000000000","2021-09-24T02:45:00.000000000",4871,28.51666]
["2021-09-23T19:45:00.000000000","2021-09-24T02:45:00.000000000",4857,0.06]
["2021-09-23T19:45:00.000000000","2021-09-24T02:45:00.000000000",4862,0.0]
["2021-09-23T19:46:00.000000000","2021-09-24T02:46:00.000000000",4849,0.6]
["2021-09-23T19:46:00.000000000","2021-09-24T02:46:00.000000000",4853,0.4685883]
["2021-09-23T19:46:00.000000000","2021-09-24T02:46:00.000000000",4867,26.75]
["2021-09-23T19:46:00.000000000","2021-09-24T02:46:00.000000000",4871,28.49167]
["2021-09-23T19:46:00.000000000","2021-09-24T02:46:00.000000000",4857,0.06]
["2021-09-23T19:46:00.000000000","2021-09-24T02:46:00.000000000",4862,0.0]
["2021-09-23T19:47:00.000000000","2021-09-24T02:47:00.000000000",4849,0.6]
["2021-09-23T19:47:00.000000000","2021-09-24T02:47:00.000000000",4853,0.4684799]
["2021-09-23T19:47:00.000000000","2021-09-24T02:47:00.000000000",4867,26.9]
["2021-09-23T19:47:00.000000000","2021-09-24T02:47:00.000000000",4871,28.60833]
["2021-09-23T19:47:00.000000000","2021-09-24T02:47:00.000000000",4857,0.06]
["2021-09-23T19:47:00.000000000","2021-09-24T02:47:00.000000000",4862,0.0]
["2021-09-23T19:48:00.000000000","2021-09-24T02:48:00.000000000",4849,0.6]
["2021-09-23T19:48:00.000000000","2021-09-24T02:48:00.000000000",4853,0.4686264]
["2021-09-23T19:48:00.000000000","2021-09-24T02:48:00.000000000",4867,26.95]
["2021-09-23T19:48:00.000000000","2021-09-24T02:48:00.000000000",4871,28.65833]
["2021-09-23T19:48:00.000000000","2021-09-24T02:48:00.000000000",4857,0.06]
["2021-09-23T19:48:00.000000000","2021-09-24T02:48:00.000000000",4862,0.0]
["2021-09-23T19:49:00.000000000","2021-09-24T02:49:00.000000000",4849,0.6]
["2021-09-23T19:49:00.000000000","2021-09-24T02:49:00.000000000",4853,0.4684756]
["2021-09-23T19:49:00.000000000","2021-09-24T02:49:00.000000000",4867,27.00833]
["2021-09-23T19:49:00.000000000","2021-09-24T02:49:00.000000000",4871,28.68333]
["2021-09-23T19:49:00.000000000","2021-09-24T02:49:00.000000000",4857,0.06]
["2021-09-23T19:49:00.000000000","2021-09-24T02:49:00.000000000",4862,0.0]
["2021-09-23T19:50:00.000000000","2021-09-24T02:50:00.000000000",4849,0.6]
["2021-09-23T19:50:00.000000000","2021-09-24T02:50:00.000000000",4853,0.4683434]
["2021-09-23T19:50:00.000000000","2021-09-24T02:50:00.000000000",4867,26.975]
["2021-09-23T19:50:00.000000000","2021-09-24T02:50:00.000000000",4871,28.725]
["2021-09-23T19:50:00.000000000","2021-09-24T02:50:00.000000000",4857,0.06]
["2021-09-23T19:50:00.000000000","2021-09-24T02:50:00.000000000",4862,0.0]
["2021-09-23T19:51:00.000000000","2021-09-24T02:51:00.000000000",4849,0.6]
["2021-09-23T19:51:00.000000000","2021-09-24T02:51:00.000000000",4853,0.4681746]
["2021-09-23T19:51:00.000000000","2021-09-24T02:51:00.000000000",4867,27.0]
["2021-09-23T19:51:00.000000000","2021-09-24T02:51:00.000000000",4871,28.725]
["2021-09-23T19:51:00.000000000","2021-09-24T02:51:00.000000000",4857,0.06]
["2021-09-23T19:51:00.000000000","2021-09-24T02:51:00.000000000",4862,0.0]
["2021-09-23T19:52:00.000000000","2021-09-24T02:52:00.000000000",4849,0.6]
["2021-09-23T19:52:00.000000000","2021-09-24T02:52:00.000000000",4853,0.4678731]
["2021-09-23T19:52:00.000000000","2021-09-24T02:52:00.000000000",4867,26.99167]
["2021-09-23T19:52:00.000000000","2021-09-24T02:52:00.000000000",4871,28.69167]
["2021-09-23T19:52:00.000000000","2021-09-24T02:52:00.000000000",4857,0.06]
["2021-09-23T19:52:00.000000000","2021-09-24T02:52:00.000000000",4862,0.0]
["2021-09-23T19:53:00.000000000","2021-09-24T02:53:00.000000000",4849,0.6]
["2021-09-23T19:53:00.000000000","2021-09-24T02:53:00.000000000",4853,0.4681009]
["2021-09-23T19:53:00.000000000","2021-09-24T02:53:00.000000000",4867,27.05]
["2021-09-23T19:53:00.000000000","2021-09-24T02:53:00.000000000",4871,28.775]
["2021-09-23T19:53:00.000000000","2021-09-24T02:53:00.000000000",4857,0.06]
["2021-09-23T19:53:00.000000000","2021-09-24T02:53:00.000000000",4862,0.0]
["2021-09-23T19:54:00.000000000","2021-09-24T02:54:00.000000000",4849,0.6]
["2021-09-23T19:54:00.000000000","2021-09-24T02:54:00.000000000",4853,0.4684764]
["2021-09-23T19:54:00.000000000","2021-09-24T02:54:00.000000000",4867,27.08333]
["2021-09-23T19:54:00.000000000","2021-09-24T02:54:00.000000000",4871,28.875]
["2021-09-23T19:54:00.000000000","2021-09-24T02:54:00.000000000",4857,0.06]
["2021-09-23T19:54:00.000000000","2021-09-24T02:54:00.000000000",4862,0.0]
["2021-09-23T19:55:00.000000000","2021-09-24T02:55:00.000000000",4849,0.6]
["2021-09-23T19:55:00.000000000","2021-09-24T02:55:00.000000000",4853,0.4684898]
["2021-09-23T19:55:00.000000000","2021-09-24T02:55:00.000000000",4867,27.13333]
["2021-09-23T19:55:00.000000000","2021-09-24T02:55:00.000000000",4871,28.825]
["2021-09-23T19:55:00.000000000","2021-09-24T02:55:00.000000000",4857,0.06]
["2021-09-23T19:55:00.000000000","2021-09-24T02:55:00.000000000",4862,0.0]
["2021-09-23T19:56:00.000000000","2021-09-24T02:56:00.000000000",4849,0.6]
["2021-09-23T19:56:00.000000000","2021-09-24T02:56:00.000000000",4853,0.4684472]
["2021-09-23T19:56:00.000000000","2021-09-24T02:56:00.000000000",4867,27.09167]
["2021-09-23T19:56:00.000000000","2021-09-24T02:56:00.000000000",4871,28.80833]
["2021-09-23T19:56:00.000000000","2021-09-24T02:56:00.000000000",4857,0.06]
["2021-09-23T19:56:00.000000000","2021-09-24T02:56:00.000000000",4862,0.0]
["2021-09-23T19:57:00.000000000","2021-09-24T02:57:00.000000000",4849,0.6]
["2021-09-23T19:57:00.000000000","2021-09-24T02:57:00.000000000",4853,0.4686502]
["2021-09-23T19:57:00.000000000","2021-09-24T02:57:00.000000000",4867,27.01666]
["2021-09-23T19:57:00.000000000","2021-09-24T02:57:00.000000000",4871,28.73333]
["2021-09-23T19:57:00.000000000","2021-09-24T02:57:00.000000000",4857,0.06]
["2021-09-23T19:57:00.000000000","2021-09-24T02:57:00.000000000",4862,0.0]
["2021-09-23T19:58:00.000000000","2021-09-24T02:58:00.000000000",4849,0.6]
["2021-09-23T19:58:00.000000000","2021-09-24T02:58:00.000000000",4853,0.4688083]
["2021-09-23T19:58:00.000000000","2021-09-24T02:58:00.000000000",4867,27.075]
["2021-09-23T19:58:00.000000000","2021-09-24T02:58:00.000000000",4871,28.75833]
["2021-09-23T19:58:00.000000000","2021-09-24T02:58:00.000000000",4857,0.06]
["2021-09-23T19:58:00.000000000","2021-09-24T02:58:00.000000000",4862,0.0]
["2021-09-23T19:59:00.000000000","2021-09-24T02:59:00.000000000",4849,0.6]
["2021-09-23T19:59:00.000000000","2021-09-24T02:59:00.000000000",4853,0.4685789]
["2021-09-23T19:59:00.000000000","2021-09-24T02:59:00.000000000",4867,27.18333]
["2021-09-23T19:59:00.000000000","2021-09-24T02:59:00.000000000",4871,28.85833]
["2021-09-23T19:59:00.000000000","2021-09-24T02:59:00.000000000",4857,0.06]
["2021-09-23T19:59:00.000000000","2021-09-24T02:59:00.000000000",4862,0.0]
["2021-09-23T20:00:00.000000000","2021-09-24T03:00:00.000000000",4849,0.6]
["2021-09-23T20:00:00.000000000","2021-09-24T03:00:00.000000000",4853,0.4686415]
["2021-09-23T20:00:00.000000000","2021-09-24T03:00:00.000000000",4867,27.10833]
["2021-09-23T20:00:00.000000000","2021-09-24T03:00:00.000000000",4871,28.81667]
["2021-09-23T20:00:00.000000000","2021-09-24T03:00:00.000000000",4857,0.06]
["2021-09-23T20:00:00.000000000","2021-09-24T03:00:00.000000000",4862,0.0]
["2021-09-23T20:01:00.000000000","2021-09-24T03:01:00.000000000",4849,0.6]
["2021-09-23T20:01:00.000000000","2021-09-24T03:01:00.000000000",4853,0.4686993]
["2021-09-23T20:01:00.000000000","2021-09-24T03:01:00.000000000",4867,27.19167]
["2021-09-23T20:01:00.000000000","2021-09-24T03:01:00.000000000",4871,28.9]
["2021-09-23T20:01:00.000000000","2021-09-24T03:01:00.000000000",4857,0.06]
["2021-09-23T20:01:00.000000000","2021-09-24T03:01:00.000000000",4862,0.0]
["2021-09-23T20:02:00.000000000","2021-09-24T03:02:00.000000000",4849,0.6]
["2021-09-23T20:02:00.000000000","2021-09-24T03:02:00.000000000",4853,0.4673952]
["2021-09-23T20:02:00.000000000","2021-09-24T03:02:00.000000000",4867,27.125]
["2021-09-23T20:02:00.000000000","2021-09-24T03:02:00.000000000",4871,28.81667]
["2021-09-23T20:02:00.000000000","2021-09-24T03:02:00.000000000",4857,0.06]
["2021-09-23T20:02:00.000000000","2021-09-24T03:02:00.000000000",4862,0.0]
["2021-09-23T20:03:00.000000000","2021-09-24T03:03:00.000000000",4849,0.6]
["2021-09-23T20:03:00.000000000","2021-09-24T03:03:00.000000000",4853,0.468906]
["2021-09-23T20:03:00.000000000","2021-09-24T03:03:00.000000000",4867,27.075]
["2021-09-23T20:03:00.000000000","2021-09-24T03:03:00.000000000",4871,28.75833]
["2021-09-23T20:03:00.000000000","2021-09-24T03:03:00.000000000",4857,0.06]
["2021-09-23T20:03:00.000000000","2021-09-24T03:03:00.000000000",4862,0.0]
["2021-09-23T20:04:00.000000000","2021-09-24T03:04:00.000000000",4849,0.6]
["2021-09-23T20:04:00.000000000","2021-09-24T03:04:00.000000000",4853,0.4672389]
["2021-09-23T20:04:00.000000000","2021-09-24T03:04:00.000000000",4867,26.99167]
["2021-09-23T20:04:00.000000000","2021-09-24T03:04:00.000000000",4871,28.71667]
["2021-09-23T20:04:00.000000000","2021-09-24T03:04:00.000000000",4857,0.06]
["2021-09-23T20:04:00.000000000","2021-09-24T03:04:00.000000000",4862,0.0]
["2021-09-23T20:05:00.000000000","2021-09-24T03:05:00.000000000",4849,0.6]
["2021-09-23T20:05:00.000000000","2021-09-24T03:05:00.000000000",4853,0.467518]
["2021-09-23T20:05:00.000000000","2021-09-24T03:05:00.000000000",4867,27.0]
["2021-09-23T20:05:00.000000000","2021-09-24T03:05:00.000000000",4871,28.75]
["2021-09-23T20:05:00.000000000","2021-09-24T03:05:00.000000000",4857,0.06025]
["2021-09-23T20:05:00.000000000","2021-09-24T03:05:00.000000000",4862,0.0]
["2021-09-23T20:06:00.000000000","2021-09-24T03:06:00.000000000",4849,0.6]
["2021-09-23T20:06:00.000000000","2021-09-24T03:06:00.000000000",4853,0.4676994]
["2021-09-23T20:06:00.000000000","2021-09-24T03:06:00.000000000",4867,26.85]
["2021-09-23T20:06:00.000000000","2021-09-24T03:06:00.000000000",4871,28.65833]
["2021-09-23T20:06:00.000000000","2021-09-24T03:06:00.000000000",4857,0.06]
["2021-09-23T20:06:00.000000000","2021-09-24T03:06:00.000000000",4862,0.0]
["2021-09-23T20:07:00.000000000","2021-09-24T03:07:00.000000000",4849,0.6]
["2021-09-23T20:07:00.000000000","2021-09-24T03:07:00.000000000",4853,0.4687866]
["2021-09-23T20:07:00.000000000","2021-09-24T03:07:00.000000000",4867,26.825]
["2021-09-23T20:07:00.000000000","2021-09-24T03:07:00.000000000",4871,28.6]
["2021-09-23T20:07:00.000000000","2021-09-24T03:07:00.000000000",4857,0.06]
["2021-09-23T20:07:00.000000000","2021-09-24T03:07:00.000000000",4862,0.0]
["2021-09-23T20:08:00.000000000","2021-09-24T03:08:00.000000000",4849,0.6]
["2021-09-23T20:08:00.000000000","2021-09-24T03:08:00.000000000",4853,0.4677985]
["2021-09-23T20:08:00.000000000","2021-09-24T03:08:00.000000000",4867,26.83333]
["2021-09-23T20:08:00.000000000","2021-09-24T03:08:00.000000000",4871,28.56667]
["2021-09-23T20:08:00.000000000","2021-09-24T03:08:00.000000000",4857,0.06]
["2021-09-23T20:08:00.000000000","2021-09-24T03:08:00.000000000",4862,0.0]
["2021-09-23T20:09:00.000000000","2021-09-24T03:09:00.000000000",4849,0.6]
["2021-09-23T20:09:00.000000000","2021-09-24T03:09:00.000000000",4853,0.4680902]
["2021-09-23T20:09:00.000000000","2021-09-24T03:09:00.000000000",4867,26.78333]
["2021-09-23T20:09:00.000000000","2021-09-24T03:09:00.000000000",4871,28.5]
["2021-09-23T20:09:00.000000000","2021-09-24T03:09:00.000000000",4857,0.06]
["2021-09-23T20:09:00.000000000","2021-09-24T03:09:00.000000000",4862,0.0]
["2021-09-23T20:10:00.000000000","2021-09-24T03:10:00.000000000",4849,0.6]
["2021-09-23T20:10:00.000000000","2021-09-24T03:10:00.000000000",4853,0.4680339]
["2021-09-23T20:10:00.000000000","2021-09-24T03:10:00.000000000",4867,26.80833]
["2021-09-23T20:10:00.000000000","2021-09-24T03:10:00.000000000",4871,28.51666]
["2021-09-23T20:10:00.000000000","2021-09-24T03:10:00.000000000",4857,0.06]
["2021-09-23T20:10:00.000000000","2021-09-24T03:10:00.000000000",4862,0.0]
["2021-09-23T20:11:00.000000000","2021-09-24T03:11:00.000000000",4849,0.6]
["2021-09-23T20:11:00.000000000","2021-09-24T03:11:00.000000000",4853,0.4678847]
["2021-09-23T20:11:00.000000000","2021-09-24T03:11:00.000000000",4867,26.8]
["2021-09-23T20:11:00.000000000","2021-09-24T03:11:00.000000000",4871,28.55]
["2021-09-23T20:11:00.000000000","2021-09-24T03:11:00.000000000",4857,0.06]
["2021-09-23T20:11:00.000000000","2021-09-24T03:11:00.000000000",4862,0.0]
["2021-09-23T20:12:00.000000000","2021-09-24T03:12:00.000000000",4849,0.6]
["2021-09-23T20:12:00.000000000","2021-09-24T03:12:00.000000000",4853,0.4680335]
["2021-09-23T20:12:00.000000000","2021-09-24T03:12:00.000000000",4867,26.9]
["2021-09-23T20:12:00.000000000","2021-09-24T03:12:00.000000000",4871,28.63333]
["2021-09-23T20:12:00.000000000","2021-09-24T03:12:00.000000000",4857,0.06]
["2021-09-23T20:12:00.000000000","2021-09-24T03:12:00.000000000",4862,0.0]
["2021-09-23T20:13:00.000000000","2021-09-24T03:13:00.000000000",4849,0.6]
["2021-09-23T20:13:00.000000000","2021-09-24T03:13:00.000000000",4853,0.4677648]
["2021-09-23T20:13:00.000000000","2021-09-24T03:13:00.000000000",4867,27.0]
["2021-09-23T20:13:00.000000000","2021-09-24T03:13:00.000000000",4871,28.70833]
["2021-09-23T20:13:00.000000000","2021-09-24T03:13:00.000000000",4857,0.06]
["2021-09-23T20:13:00.000000000","2021-09-24T03:13:00.000000000",4862,0.0]
["2021-09-23T20:14:00.000000000","2021-09-24T03:14:00.000000000",4849,0.6]
["2021-09-23T20:14:00.000000000","2021-09-24T03:14:00.000000000",4853,0.4666006]
["2021-09-23T20:14:00.000000000","2021-09-24T03:14:00.000000000",4867,26.95833]
["2021-09-23T20:14:00.000000000","2021-09-24T03:14:00.000000000",4871,28.69167]
["2021-09-23T20:14:00.000000000","2021-09-24T03:14:00.000000000",4857,0.06]
["2021-09-23T20:14:00.000000000","2021-09-24T03:14:00.000000000",4862,0.0]
["2021-09-23T20:15:00.000000000","2021-09-24T03:15:00.000000000",4849,0.6]
["2021-09-23T20:15:00.000000000","2021-09-24T03:15:00.000000000",4853,0.4668727]
["2021-09-23T20:15:00.000000000","2021-09-24T03:15:00.000000000",4867,26.9]
["2021-09-23T20:15:00.000000000","2021-09-24T03:15:00.000000000",4871,28.56667]
["2021-09-23T20:15:00.000000000","2021-09-24T03:15:00.000000000",4857,0.06]
["2021-09-23T20:15:00.000000000","2021-09-24T03:15:00.000000000",4862,0.0]
["2021-09-23T20:16:00.000000000","2021-09-24T03:16:00.000000000",4849,0.6]
["2021-09-23T20:16:00.000000000","2021-09-24T03:16:00.000000000",4853,0.4659939]
["2021-09-23T20:16:00.000000000","2021-09-24T03:16:00.000000000",4867,26.875]
["2021-09-23T20:16:00.000000000","2021-09-24T03:16:00.000000000",4871,28.60833]
["2021-09-23T20:16:00.000000000","2021-09-24T03:16:00.000000000",4857,0.06]
["2021-09-23T20:16:00.000000000","2021-09-24T03:16:00.000000000",4862,0.0]
["2021-09-23T20:17:00.000000000","2021-09-24T03:17:00.000000000",4849,0.6]
["2021-09-23T20:17:00.000000000","2021-09-24T03:17:00.000000000",4853,0.4658187]
["2021-09-23T20:17:00.000000000","2021-09-24T03:17:00.000000000",4867,26.90833]
["2021-09-23T20:17:00.000000000","2021-09-24T03:17:00.000000000",4871,28.65]
["2021-09-23T20:17:00.000000000","2021-09-24T03:17:00.000000000",4857,0.06]
["2021-09-23T20:17:00.000000000","2021-09-24T03:17:00.000000000",4862,0.0]
["2021-09-23T20:18:00.000000000","2021-09-24T03:18:00.000000000",4849,0.6]
["2021-09-23T20:18:00.000000000","2021-09-24T03:18:00.000000000",4853,0.4654288]
["2021-09-23T20:18:00.000000000","2021-09-24T03:18:00.000000000",4867,26.90833]
["2021-09-23T20:18:00.000000000","2021-09-24T03:18:00.000000000",4871,28.60833]
["2021-09-23T20:18:00.000000000","2021-09-24T03:18:00.000000000",4857,0.06025]
["2021-09-23T20:18:00.000000000","2021-09-24T03:18:00.000000000",4862,0.0]
["2021-09-23T20:19:00.000000000","2021-09-24T03:19:00.000000000",4849,0.6]
["2021-09-23T20:19:00.000000000","2021-09-24T03:19:00.000000000",4853,0.4652613]
["2021-09-23T20:19:00.000000000","2021-09-24T03:19:00.000000000",4867,26.76666]
["2021-09-23T20:19:00.000000000","2021-09-24T03:19:00.000000000",4871,28.51666]
["2021-09-23T20:19:00.000000000","2021-09-24T03:19:00.000000000",4857,0.06]
["2021-09-23T20:19:00.000000000","2021-09-24T03:19:00.000000000",4862,0.0]
["2021-09-23T20:20:00.000000000","2021-09-24T03:20:00.000000000",4849,0.6]
["2021-09-23T20:20:00.000000000","2021-09-24T03:20:00.000000000",4853,0.4652992]
["2021-09-23T20:20:00.000000000","2021-09-24T03:20:00.000000000",4867,26.74167]
["2021-09-23T20:20:00.000000000","2021-09-24T03:20:00.000000000",4871,28.475]
["2021-09-23T20:20:00.000000000","2021-09-24T03:20:00.000000000",4857,0.06]
["2021-09-23T20:20:00.000000000","2021-09-24T03:20:00.000000000",4862,0.0]
["2021-09-23T20:21:00.000000000","2021-09-24T03:21:00.000000000",4849,0.6]
["2021-09-23T20:21:00.000000000","2021-09-24T03:21:00.000000000",4853,0.4647597]
["2021-09-23T20:21:00.000000000","2021-09-24T03:21:00.000000000",4867,26.75]
["2021-09-23T20:21:00.000000000","2021-09-24T03:21:00.000000000",4871,28.44167]
["2021-09-23T20:21:00.000000000","2021-09-24T03:21:00.000000000",4857,0.06025]
["2021-09-23T20:21:00.000000000","2021-09-24T03:21:00.000000000",4862,0.0]
["2021-09-23T20:22:00.000000000","2021-09-24T03:22:00.000000000",4849,0.6]
["2021-09-23T20:22:00.000000000","2021-09-24T03:22:00.000000000",4853,0.4650794]
["2021-09-23T20:22:00.000000000","2021-09-24T03:22:00.000000000",4867,26.85]
["2021-09-23T20:22:00.000000000","2021-09-24T03:22:00.000000000",4871,28.54167]
["2021-09-23T20:22:00.000000000","2021-09-24T03:22:00.000000000",4857,0.06]
["2021-09-23T20:22:00.000000000","2021-09-24T03:22:00.000000000",4862,0.0]
["2021-09-23T20:23:00.000000000","2021-09-24T03:23:00.000000000",4849,0.6]
["2021-09-23T20:23:00.000000000","2021-09-24T03:23:00.000000000",4853,0.4650114]
["2021-09-23T20:23:00.000000000","2021-09-24T03:23:00.000000000",4867,26.79167]
["2021-09-23T20:23:00.000000000","2021-09-24T03:23:00.000000000",4871,28.49167]
["2021-09-23T20:23:00.000000000","2021-09-24T03:23:00.000000000",4857,0.06]
["2021-09-23T20:23:00.000000000","2021-09-24T03:23:00.000000000",4862,0.0]
["2021-09-23T20:24:00.000000000","2021-09-24T03:24:00.000000000",4849,0.6]
["2021-09-23T20:24:00.000000000","2021-09-24T03:24:00.000000000",4853,0.4653531]
["2021-09-23T20:24:00.000000000","2021-09-24T03:24:00.000000000",4867,26.78333]
["2021-09-23T20:24:00.000000000","2021-09-24T03:24:00.000000000",4871,28.475]
["2021-09-23T20:24:00.000000000","2021-09-24T03:24:00.000000000",4857,0.06]
["2021-09-23T20:24:00.000000000","2021-09-24T03:24:00.000000000",4862,0.0]
["2021-09-23T20:25:00.000000000","2021-09-24T03:25:00.000000000",4849,0.6]
["2021-09-23T20:25:00.000000000","2021-09-24T03:25:00.000000000",4853,0.4649439]
["2021-09-23T20:25:00.000000000","2021-09-24T03:25:00.000000000",4867,26.775]
["2021-09-23T20:25:00.000000000","2021-09-24T03:25:00.000000000",4871,28.475]
["2021-09-23T20:25:00.000000000","2021-09-24T03:25:00.000000000",4857,0.06]
["2021-09-23T20:25:00.000000000","2021-09-24T03:25:00.000000000",4862,0.0]
["2021-09-23T20:26:00.000000000","2021-09-24T03:26:00.000000000",4849,0.6]
["2021-09-23T20:26:00.000000000","2021-09-24T03:26:00.000000000",4853,0.4653308]
["2021-09-23T20:26:00.000000000","2021-09-24T03:26:00.000000000",4867,26.81667]
["2021-09-23T20:26:00.000000000","2021-09-24T03:26:00.000000000",4871,28.51666]
["2021-09-23T20:26:00.000000000","2021-09-24T03:26:00.000000000",4857,0.06]
["2021-09-23T20:26:00.000000000","2021-09-24T03:26:00.000000000",4862,0.0]
["2021-09-23T20:27:00.000000000","2021-09-24T03:27:00.000000000",4849,0.6]
["2021-09-23T20:27:00.000000000","2021-09-24T03:27:00.000000000",4853,0.4652837]
["2021-09-23T20:27:00.000000000","2021-09-24T03:27:00.000000000",4867,26.91666]
["2021-09-23T20:27:00.000000000","2021-09-24T03:27:00.000000000",4871,28.575]
["2021-09-23T20:27:00.000000000","2021-09-24T03:27:00.000000000",4857,0.06]
["2021-09-23T20:27:00.000000000","2021-09-24T03:27:00.000000000",4862,0.0]
["2021-09-23T20:28:00.000000000","2021-09-24T03:28:00.000000000",4849,0.6]
["2021-09-23T20:28:00.000000000","2021-09-24T03:28:00.000000000",4853,0.4653137]
["2021-09-23T20:28:00.000000000","2021-09-24T03:28:00.000000000",4867,26.86667]
["2021-09-23T20:28:00.000000000","2021-09-24T03:28:00.000000000",4871,28.55]
["2021-09-23T20:28:00.000000000","2021-09-24T03:28:00.000000000",4857,0.06]
["2021-09-23T20:28:00.000000000","2021-09-24T03:28:00.000000000",4862,0.0]
["2021-09-23T20:29:00.000000000","2021-09-24T03:29:00.000000000",4849,0.6]
["2021-09-23T20:29:00.000000000","2021-09-24T03:29:00.000000000",4853,0.4649002]
["2021-09-23T20:29:00.000000000","2021-09-24T03:29:00.000000000",4867,26.84167]
["2021-09-23T20:29:00.000000000","2021-09-24T03:29:00.000000000",4871,28.475]
["2021-09-23T20:29:00.000000000","2021-09-24T03:29:00.000000000",4857,0.06]
["2021-09-23T20:29:00.000000000","2021-09-24T03:29:00.000000000",4862,0.0]
["2021-09-23T20:30:00.000000000","2021-09-24T03:30:00.000000000",4849,0.6]
["2021-09-23T20:30:00.000000000","2021-09-24T03:30:00.000000000",4853,0.464983]
["2021-09-23T20:30:00.000000000","2021-09-24T03:30:00.000000000",4867,26.94167]
["2021-09-23T20:30:00.000000000","2021-09-24T03:30:00.000000000",4871,28.575]
["2021-09-23T20:30:00.000000000","2021-09-24T03:30:00.000000000",4857,0.06]
["2021-09-23T20:30:00.000000000","2021-09-24T03:30:00.000000000",4862,0.0]
["2021-09-23T20:31:00.000000000","2021-09-24T03:31:00.000000000",4849,0.6]
["2021-09-23T20:31:00.000000000","2021-09-24T03:31:00.000000000",4853,0.4654276]
["2021-09-23T20:31:00.000000000","2021-09-24T03:31:00.000000000",4867,26.91666]
["2021-09-23T20:31:00.000000000","2021-09-24T03:31:00.000000000",4871,28.55833]
["2021-09-23T20:31:00.000000000","2021-09-24T03:31:00.000000000",4857,0.06]
["2021-09-23T20:31:00.000000000","2021-09-24T03:31:00.000000000",4862,0.0]
["2021-09-23T20:32:00.000000000","2021-09-24T03:32:00.000000000",4849,0.6166667]
["2021-09-23T20:32:00.000000000","2021-09-24T03:32:00.000000000",4853,0.464913]
["2021-09-23T20:32:00.000000000","2021-09-24T03:32:00.000000000",4867,26.81667]
["2021-09-23T20:32:00.000000000","2021-09-24T03:32:00.000000000",4871,28.49167]
["2021-09-23T20:32:00.000000000","2021-09-24T03:32:00.000000000",4857,0.06]
["2021-09-23T20:32:00.000000000","2021-09-24T03:32:00.000000000",4862,0.0]
["2021-09-23T20:33:00.000000000","2021-09-24T03:33:00.000000000",4849,0.6]
["2021-09-23T20:33:00.000000000","2021-09-24T03:33:00.000000000",4853,0.4648345]
["2021-09-23T20:33:00.000000000","2021-09-24T03:33:00.000000000",4867,26.73333]
["2021-09-23T20:33:00.000000000","2021-09-24T03:33:00.000000000",4871,28.4]
["2021-09-23T20:33:00.000000000","2021-09-24T03:33:00.000000000",4857,0.06]
["2021-09-23T20:33:00.000000000","2021-09-24T03:33:00.000000000",4862,0.0]
["2021-09-23T20:34:00.000000000","2021-09-24T03:34:00.000000000",4849,0.6]
["2021-09-23T20:34:00.000000000","2021-09-24T03:34:00.000000000",4853,0.4642422]
["2021-09-23T20:34:00.000000000","2021-09-24T03:34:00.000000000",4867,26.65]
["2021-09-23T20:34:00.000000000","2021-09-24T03:34:00.000000000",4871,28.35833]
["2021-09-23T20:34:00.000000000","2021-09-24T03:34:00.000000000",4857,0.06]
["2021-09-23T20:34:00.000000000","2021-09-24T03:34:00.000000000",4862,0.0]
["2021-09-23T20:35:00.000000000","2021-09-24T03:35:00.000000000",4849,0.6]
["2021-09-23T20:35:00.000000000","2021-09-24T03:35:00.000000000",4853,0.4642225]
["2021-09-23T20:35:00.000000000","2021-09-24T03:35:00.000000000",4867,26.70833]
["2021-09-23T20:35:00.000000000","2021-09-24T03:35:00.000000000",4871,28.39166]
["2021-09-23T20:35:00.000000000","2021-09-24T03:35:00.000000000",4857,0.06]
["2021-09-23T20:35:00.000000000","2021-09-24T03:35:00.000000000",4862,0.0]
["2021-09-23T20:36:00.000000000","2021-09-24T03:36:00.000000000",4849,0.6]
["2021-09-23T20:36:00.000000000","2021-09-24T03:36:00.000000000",4853,0.4645195]
["2021-09-23T20:36:00.000000000","2021-09-24T03:36:00.000000000",4867,26.625]
["2021-09-23T20:36:00.000000000","2021-09-24T03:36:00.000000000",4871,28.325]
["2021-09-23T20:36:00.000000000","2021-09-24T03:36:00.000000000",4857,0.06]
["2021-09-23T20:36:00.000000000","2021-09-24T03:36:00.000000000",4862,0.0]
["2021-09-23T20:37:00.000000000","2021-09-24T03:37:00.000000000",4849,0.6]
["2021-09-23T20:37:00.000000000","2021-09-24T03:37:00.000000000",4853,0.4646094]
["2021-09-23T20:37:00.000000000","2021-09-24T03:37:00.000000000",4867,26.575]
["2021-09-23T20:37:00.000000000","2021-09-24T03:37:00.000000000",4871,28.28333]
["2021-09-23T20:37:00.000000000","2021-09-24T03:37:00.000000000",4857,0.06]
["2021-09-23T20:37:00.000000000","2021-09-24T03:37:00.000000000",4862,0.0]
["2021-09-23T20:38:00.000000000","2021-09-24T03:38:00.000000000",4849,0.6]
["2021-09-23T20:38:00.000000000","2021-09-24T03:38:00.000000000",4853,0.4647891]
["2021-09-23T20:38:00.000000000","2021-09-24T03:38:00.000000000",4867,26.51666]
["2021-09-23T20:38:00.000000000","2021-09-24T03:38:00.000000000",4871,28.20833]
["2021-09-23T20:38:00.000000000","2021-09-24T03:38:00.000000000",4857,0.06]
["2021-09-23T20:38:00.000000000","2021-09-24T03:38:00.000000000",4862,0.0]
["2021-09-23T20:39:00.000000000","2021-09-24T03:39:00.000000000",4849,0.6]
["2021-09-23T20:39:00.000000000","2021-09-24T03:39:00.000000000",4853,0.4652605]
["2021-09-23T20:39:00.000000000","2021-09-24T03:39:00.000000000",4867,26.46667]
["2021-09-23T20:39:00.000000000","2021-09-24T03:39:00.000000000",4871,28.16667]
["2021-09-23T20:39:00.000000000","2021-09-24T03:39:00.000000000",4857,0.06]
["2021-09-23T20:39:00.000000000","2021-09-24T03:39:00.000000000",4862,0.0]
["2021-09-23T20:40:00.000000000","2021-09-24T03:40:00.000000000",4849,0.6]
["2021-09-23T20:40:00.000000000","2021-09-24T03:40:00.000000000",4853,0.4654634]
["2021-09-23T20:40:00.000000000","2021-09-24T03:40:00.000000000",4867,26.44167]
["2021-09-23T20:40:00.000000000","2021-09-24T03:40:00.000000000",4871,28.13333]
["2021-09-23T20:40:00.000000000","2021-09-24T03:40:00.000000000",4857,0.06]
["2021-09-23T20:40:00.000000000","2021-09-24T03:40:00.000000000",4862,0.0]
["2021-09-23T20:41:00.000000000","2021-09-24T03:41:00.000000000",4849,0.6]
["2021-09-23T20:41:00.000000000","2021-09-24T03:41:00.000000000",4853,0.46546]
["2021-09-23T20:41:00.000000000","2021-09-24T03:41:00.000000000",4867,26.51666]
["2021-09-23T20:41:00.000000000","2021-09-24T03:41:00.000000000",4871,28.23333]
["2021-09-23T20:41:00.000000000","2021-09-24T03:41:00.000000000",4857,0.06]
["2021-09-23T20:41:00.000000000","2021-09-24T03:41:00.000000000",4862,0.0]
["2021-09-23T20:42:00.000000000","2021-09-24T03:42:00.000000000",4849,0.6333333]
["2021-09-23T20:42:00.000000000","2021-09-24T03:42:00.000000000",4853,0.4653163]
["2021-09-23T20:42:00.000000000","2021-09-24T03:42:00.000000000",4867,26.425]
["2021-09-23T20:42:00.000000000","2021-09-24T03:42:00.000000000",4871,28.15]
["2021-09-23T20:42:00.000000000","2021-09-24T03:42:00.000000000",4857,0.06]
["2021-09-23T20:42:00.000000000","2021-09-24T03:42:00.000000000",4862,0.0]
["2021-09-23T20:43:00.000000000","2021-09-24T03:43:00.000000000",4849,0.6166667]
["2021-09-23T20:43:00.000000000","2021-09-24T03:43:00.000000000",4853,0.4654924]
["2021-09-23T20:43:00.000000000","2021-09-24T03:43:00.000000000",4867,26.43333]
["2021-09-23T20:43:00.000000000","2021-09-24T03:43:00.000000000",4871,28.10833]
["2021-09-23T20:43:00.000000000","2021-09-24T03:43:00.000000000",4857,0.06]
["2021-09-23T20:43:00.000000000","2021-09-24T03:43:00.000000000",4862,0.0]
["2021-09-23T20:44:00.000000000","2021-09-24T03:44:00.000000000",4849,0.6]
["2021-09-23T20:44:00.000000000","2021-09-24T03:44:00.000000000",4853,0.4650484]
["2021-09-23T20:44:00.000000000","2021-09-24T03:44:00.000000000",4867,26.45]
["2021-09-23T20:44:00.000000000","2021-09-24T03:44:00.000000000",4871,28.125]
["2021-09-23T20:44:00.000000000","2021-09-24T03:44:00.000000000",4857,0.06]
["2021-09-23T20:44:00.000000000","2021-09-24T03:44:00.000000000",4862,0.0]
["2021-09-23T20:45:00.000000000","2021-09-24T03:45:00.000000000",4849,0.6333333]
["2021-09-23T20:45:00.000000000","2021-09-24T03:45:00.000000000",4853,0.4648143]
["2021-09-23T20:45:00.000000000","2021-09-24T03:45:00.000000000",4867,26.34167]
["2021-09-23T20:45:00.000000000","2021-09-24T03:45:00.000000000",4871,28.01666]
["2021-09-23T20:45:00.000000000","2021-09-24T03:45:00.000000000",4857,0.06]
["2021-09-23T20:45:00.000000000","2021-09-24T03:45:00.000000000",4862,0.0]
["2021-09-23T20:46:00.000000000","2021-09-24T03:46:00.000000000",4849,0.6166667]
["2021-09-23T20:46:00.000000000","2021-09-24T03:46:00.000000000",4853,0.4651237]
["2021-09-23T20:46:00.000000000","2021-09-24T03:46:00.000000000",4867,26.35]
["2021-09-23T20:46:00.000000000","2021-09-24T03:46:00.000000000",4871,28.06667]
["2021-09-23T20:46:00.000000000","2021-09-24T03:46:00.000000000",4857,0.06]
["2021-09-23T20:46:00.000000000","2021-09-24T03:46:00.000000000",4862,0.0]
["2021-09-23T20:47:00.000000000","2021-09-24T03:47:00.000000000",4849,0.6]
["2021-09-23T20:47:00.000000000","2021-09-24T03:47:00.000000000",4853,0.4653085]
["2021-09-23T20:47:00.000000000","2021-09-24T03:47:00.000000000",4867,26.31667]
["2021-09-23T20:47:00.000000000","2021-09-24T03:47:00.000000000",4871,28.03333]
["2021-09-23T20:47:00.000000000","2021-09-24T03:47:00.000000000",4857,0.06]
["2021-09-23T20:47:00.000000000","2021-09-24T03:47:00.000000000",4862,0.0]
["2021-09-23T20:48:00.000000000","2021-09-24T03:48:00.000000000",4849,0.6]
["2021-09-23T20:48:00.000000000","2021-09-24T03:48:00.000000000",4853,0.4652281]
["2021-09-23T20:48:00.000000000","2021-09-24T03:48:00.000000000",4867,26.3]
["2021-09-23T20:48:00.000000000","2021-09-24T03:48:00.000000000",4871,27.98333]
["2021-09-23T20:48:00.000000000","2021-09-24T03:48:00.000000000",4857,0.06]
["2021-09-23T20:48:00.000000000","2021-09-24T03:48:00.000000000",4862,0.0]
["2021-09-23T20:49:00.000000000","2021-09-24T03:49:00.000000000",4849,0.6]
["2021-09-23T20:49:00.000000000","2021-09-24T03:49:00.000000000",4853,0.4655825]
["2021-09-23T20:49:00.000000000","2021-09-24T03:49:00.000000000",4867,26.24167]
["2021-09-23T20:49:00.000000000","2021-09-24T03:49:00.000000000",4871,27.95]
["2021-09-23T20:49:00.000000000","2021-09-24T03:49:00.000000000",4857,0.06]
["2021-09-23T20:49:00.000000000","2021-09-24T03:49:00.000000000",4862,0.0]
["2021-09-23T20:50:00.000000000","2021-09-24T03:50:00.000000000",4849,0.6]
["2021-09-23T20:50:00.000000000","2021-09-24T03:50:00.000000000",4853,0.4654489]
["2021-09-23T20:50:00.000000000","2021-09-24T03:50:00.000000000",4867,26.21667]
["2021-09-23T20:50:00.000000000","2021-09-24T03:50:00.000000000",4871,27.91666]
["2021-09-23T20:50:00.000000000","2021-09-24T03:50:00.000000000",4857,0.06]
["2021-09-23T20:50:00.000000000","2021-09-24T03:50:00.000000000",4862,0.0]
["2021-09-23T20:51:00.000000000","2021-09-24T03:51:00.000000000",4849,0.6166667]
["2021-09-23T20:51:00.000000000","2021-09-24T03:51:00.000000000",4853,0.4645135]
["2021-09-23T20:51:00.000000000","2021-09-24T03:51:00.000000000",4867,26.175]
["2021-09-23T20:51:00.000000000","2021-09-24T03:51:00.000000000",4871,27.89166]
["2021-09-23T20:51:00.000000000","2021-09-24T03:51:00.000000000",4857,0.06]
["2021-09-23T20:51:00.000000000","2021-09-24T03:51:00.000000000",4862,0.0]
["2021-09-23T20:52:00.000000000","2021-09-24T03:52:00.000000000",4849,0.6]
["2021-09-23T20:52:00.000000000","2021-09-24T03:52:00.000000000",4853,0.4657581]
["2021-09-23T20:52:00.000000000","2021-09-24T03:52:00.000000000",4867,26.15833]
["2021-09-23T20:52:00.000000000","2021-09-24T03:52:00.000000000",4871,27.875]
["2021-09-23T20:52:00.000000000","2021-09-24T03:52:00.000000000",4857,0.06]
["2021-09-23T20:52:00.000000000","2021-09-24T03:52:00.000000000",4862,0.0]
["2021-09-23T20:53:00.000000000","2021-09-24T03:53:00.000000000",4849,0.6]
["2021-09-23T20:53:00.000000000","2021-09-24T03:53:00.000000000",4853,0.4655587]
["2021-09-23T20:53:00.000000000","2021-09-24T03:53:00.000000000",4867,26.05]
["2021-09-23T20:53:00.000000000","2021-09-24T03:53:00.000000000",4871,27.8]
["2021-09-23T20:53:00.000000000","2021-09-24T03:53:00.000000000",4857,0.06]
["2021-09-23T20:53:00.000000000","2021-09-24T03:53:00.000000000",4862,0.0]
["2021-09-23T20:54:00.000000000","2021-09-24T03:54:00.000000000",4849,0.6333333]
["2021-09-23T20:54:00.000000000","2021-09-24T03:54:00.000000000",4853,0.466804]
["2021-09-23T20:54:00.000000000","2021-09-24T03:54:00.000000000",4867,26.04167]
["2021-09-23T20:54:00.000000000","2021-09-24T03:54:00.000000000",4871,27.775]
["2021-09-23T20:54:00.000000000","2021-09-24T03:54:00.000000000",4857,0.06]
["2021-09-23T20:54:00.000000000","2021-09-24T03:54:00.000000000",4862,0.0]
["2021-09-23T20:55:00.000000000","2021-09-24T03:55:00.000000000",4849,0.6333333]
["2021-09-23T20:55:00.000000000","2021-09-24T03:55:00.000000000",4853,0.4656292]
["2021-09-23T20:55:00.000000000","2021-09-24T03:55:00.000000000",4867,26.025]
["2021-09-23T20:55:00.000000000","2021-09-24T03:55:00.000000000",4871,27.71667]
["2021-09-23T20:55:00.000000000","2021-09-24T03:55:00.000000000",4857,0.06]
["2021-09-23T20:55:00.000000000","2021-09-24T03:55:00.000000000",4862,0.0]
["2021-09-23T20:56:00.000000000","2021-09-24T03:56:00.000000000",4849,0.6666667]
["2021-09-23T20:56:00.000000000","2021-09-24T03:56:00.000000000",4853,0.4679591]
["2021-09-23T20:56:00.000000000","2021-09-24T03:56:00.000000000",4867,25.99167]
["2021-09-23T20:56:00.000000000","2021-09-24T03:56:00.000000000",4871,27.73333]
["2021-09-23T20:56:00.000000000","2021-09-24T03:56:00.000000000",4857,0.06]
["2021-09-23T20:56:00.000000000","2021-09-24T03:56:00.000000000",4862,0.0]
["2021-09-23T20:57:00.000000000","2021-09-24T03:57:00.000000000",4849,0.7]
["2021-09-23T20:57:00.000000000","2021-09-24T03:57:00.000000000",4853,0.4684016]
["2021-09-23T20:57:00.000000000","2021-09-24T03:57:00.000000000",4867,25.95833]
["2021-09-23T20:57:00.000000000","2021-09-24T03:57:00.000000000",4871,27.68333]
["2021-09-23T20:57:00.000000000","2021-09-24T03:57:00.000000000",4857,0.06]
["2021-09-23T20:57:00.000000000","2021-09-24T03:57:00.000000000",4862,0.0]
["2021-09-23T20:58:00.000000000","2021-09-24T03:58:00.000000000",4849,0.7666667]
["2021-09-23T20:58:00.000000000","2021-09-24T03:58:00.000000000",4853,0.4686104]
["2021-09-23T20:58:00.000000000","2021-09-24T03:58:00.000000000",4867,25.96667]
["2021-09-23T20:58:00.000000000","2021-09-24T03:58:00.000000000",4871,27.68333]
["2021-09-23T20:58:00.000000000","2021-09-24T03:58:00.000000000",4857,0.06]
["2021-09-23T20:58:00.000000000","2021-09-24T03:58:00.000000000",4862,0.0]
["2021-09-23T20:59:00.000000000","2021-09-24T03:59:00.000000000",4849,0.7833333]
["2021-09-23T20:59:00.000000000","2021-09-24T03:59:00.000000000",4853,0.4683483]
["2021-09-23T20:59:00.000000000","2021-09-24T03:59:00.000000000",4867,25.84167]
["2021-09-23T20:59:00.000000000","2021-09-24T03:59:00.000000000",4871,27.575]
["2021-09-23T20:59:00.000000000","2021-09-24T03:59:00.000000000",4857,0.06]
["2021-09-23T20:59:00.000000000","2021-09-24T03:59:00.000000000",4862,0.0]
["2021-09-23T21:00:00.000000000","2021-09-24T04:00:00.000000000",4849,0.8]
["2021-09-23T21:00:00.000000000","2021-09-24T04:00:00.000000000",4853,0.4681492]
["2021-09-23T21:00:00.000000000","2021-09-24T04:00:00.000000000",4867,25.85833]
["2021-09-23T21:00:00.000000000","2021-09-24T04:00:00.000000000",4871,27.575]
["2021-09-23T21:00:00.000000000","2021-09-24T04:00:00.000000000",4857,0.06]
["2021-09-23T21:00:00.000000000","2021-09-24T04:00:00.000000000",4862,0.0]
["2021-09-23T21:01:00.000000000","2021-09-24T04:01:00.000000000",4849,0.8]
["2021-09-23T21:01:00.000000000","2021-09-24T04:01:00.000000000",4853,0.4676595]
["2021-09-23T21:01:00.000000000","2021-09-24T04:01:00.000000000",4867,25.85]
["2021-09-23T21:01:00.000000000","2021-09-24T04:01:00.000000000",4871,27.6]
["2021-09-23T21:01:00.000000000","2021-09-24T04:01:00.000000000",4857,0.06]
["2021-09-23T21:01:00.000000000","2021-09-24T04:01:00.000000000",4862,0.0]
["2021-09-23T21:02:00.000000000","2021-09-24T04:02:00.000000000",4849,0.8]
["2021-09-23T21:02:00.000000000","2021-09-24T04:02:00.000000000",4853,0.4669286]
["2021-09-23T21:02:00.000000000","2021-09-24T04:02:00.000000000",4867,25.91666]
["2021-09-23T21:02:00.000000000","2021-09-24T04:02:00.000000000",4871,27.65]
["2021-09-23T21:02:00.000000000","2021-09-24T04:02:00.000000000",4857,0.06]
["2021-09-23T21:02:00.000000000","2021-09-24T04:02:00.000000000",4862,0.0]
["2021-09-23T21:03:00.000000000","2021-09-24T04:03:00.000000000",4849,0.7833333]
["2021-09-23T21:03:00.000000000","2021-09-24T04:03:00.000000000",4853,0.4605211]
["2021-09-23T21:03:00.000000000","2021-09-24T04:03:00.000000000",4867,25.91666]
["2021-09-23T21:03:00.000000000","2021-09-24T04:03:00.000000000",4871,27.7]
["2021-09-23T21:03:00.000000000","2021-09-24T04:03:00.000000000",4857,0.06]
["2021-09-23T21:03:00.000000000","2021-09-24T04:03:00.000000000",4862,0.0]
["2021-09-23T21:04:00.000000000","2021-09-24T04:04:00.000000000",4849,0.8]
["2021-09-23T21:04:00.000000000","2021-09-24T04:04:00.000000000",4853,0.461884]
["2021-09-23T21:04:00.000000000","2021-09-24T04:04:00.000000000",4867,25.89166]
["2021-09-23T21:04:00.000000000","2021-09-24T04:04:00.000000000",4871,27.60833]
["2021-09-23T21:04:00.000000000","2021-09-24T04:04:00.000000000",4857,0.06]
["2021-09-23T21:04:00.000000000","2021-09-24T04:04:00.000000000",4862,0.0]
["2021-09-23T21:05:00.000000000","2021-09-24T04:05:00.000000000",4849,0.8]
["2021-09-23T21:05:00.000000000","2021-09-24T04:05:00.000000000",4853,0.4625982]
["2021-09-23T21:05:00.000000000","2021-09-24T04:05:00.000000000",4867,25.85]
["2021-09-23T21:05:00.000000000","2021-09-24T04:05:00.000000000",4871,27.625]
["2021-09-23T21:05:00.000000000","2021-09-24T04:05:00.000000000",4857,0.06]
["2021-09-23T21:05:00.000000000","2021-09-24T04:05:00.000000000",4862,0.0]
["2021-09-23T21:06:00.000000000","2021-09-24T04:06:00.000000000",4849,0.8]
["2021-09-23T21:06:00.000000000","2021-09-24T04:06:00.000000000",4853,0.4625734]
["2021-09-23T21:06:00.000000000","2021-09-24T04:06:00.000000000",4867,25.85833]
["2021-09-23T21:06:00.000000000","2021-09-24T04:06:00.000000000",4871,27.65]
["2021-09-23T21:06:00.000000000","2021-09-24T04:06:00.000000000",4857,0.06]
["2021-09-23T21:06:00.000000000","2021-09-24T04:06:00.000000000",4862,0.0]
["2021-09-23T21:07:00.000000000","2021-09-24T04:07:00.000000000",4849,0.8]
["2021-09-23T21:07:00.000000000","2021-09-24T04:07:00.000000000",4853,0.463357]
["2021-09-23T21:07:00.000000000","2021-09-24T04:07:00.000000000",4867,25.81667]
["2021-09-23T21:07:00.000000000","2021-09-24T04:07:00.000000000",4871,27.6]
["2021-09-23T21:07:00.000000000","2021-09-24T04:07:00.000000000",4857,0.06]
["2021-09-23T21:07:00.000000000","2021-09-24T04:07:00.000000000",4862,0.0]
["2021-09-23T21:08:00.000000000","2021-09-24T04:08:00.000000000",4849,0.8]
["2021-09-23T21:08:00.000000000","2021-09-24T04:08:00.000000000",4853,0.4632724]
["2021-09-23T21:08:00.000000000","2021-09-24T04:08:00.000000000",4867,25.76667]
["2021-09-23T21:08:00.000000000","2021-09-24T04:08:00.000000000",4871,27.56667]
["2021-09-23T21:08:00.000000000","2021-09-24T04:08:00.000000000",4857,0.06]
["2021-09-23T21:08:00.000000000","2021-09-24T04:08:00.000000000",4862,0.0]
["2021-09-23T21:09:00.000000000","2021-09-24T04:09:00.000000000",4849,0.8]
["2021-09-23T21:09:00.000000000","2021-09-24T04:09:00.000000000",4853,0.4630223]
["2021-09-23T21:09:00.000000000","2021-09-24T04:09:00.000000000",4867,25.76667]
["2021-09-23T21:09:00.000000000","2021-09-24T04:09:00.000000000",4871,27.55833]
["2021-09-23T21:09:00.000000000","2021-09-24T04:09:00.000000000",4857,0.06]
["2021-09-23T21:09:00.000000000","2021-09-24T04:09:00.000000000",4862,0.0]
["2021-09-23T21:10:00.000000000","2021-09-24T04:10:00.000000000",4849,0.8]
["2021-09-23T21:10:00.000000000","2021-09-24T04:10:00.000000000",4853,0.460916]
["2021-09-23T21:10:00.000000000","2021-09-24T04:10:00.000000000",4867,25.75833]
["2021-09-23T21:10:00.000000000","2021-09-24T04:10:00.000000000",4871,27.58333]
["2021-09-23T21:10:00.000000000","2021-09-24T04:10:00.000000000",4857,0.06]
["2021-09-23T21:10:00.000000000","2021-09-24T04:10:00.000000000",4862,0.0]
["2021-09-23T21:11:00.000000000","2021-09-24T04:11:00.000000000",4849,0.8]
["2021-09-23T21:11:00.000000000","2021-09-24T04:11:00.000000000",4853,0.4600898]
["2021-09-23T21:11:00.000000000","2021-09-24T04:11:00.000000000",4867,25.80833]
["2021-09-23T21:11:00.000000000","2021-09-24T04:11:00.000000000",4871,27.575]
["2021-09-23T21:11:00.000000000","2021-09-24T04:11:00.000000000",4857,0.06]
["2021-09-23T21:11:00.000000000","2021-09-24T04:11:00.000000000",4862,0.0]
["2021-09-23T21:12:00.000000000","2021-09-24T04:12:00.000000000",4849,0.8]
["2021-09-23T21:12:00.000000000","2021-09-24T04:12:00.000000000",4853,0.458669]
["2021-09-23T21:12:00.000000000","2021-09-24T04:12:00.000000000",4867,25.78333]
["2021-09-23T21:12:00.000000000","2021-09-24T04:12:00.000000000",4871,27.55833]
["2021-09-23T21:12:00.000000000","2021-09-24T04:12:00.000000000",4857,0.06]
["2021-09-23T21:12:00.000000000","2021-09-24T04:12:00.000000000",4862,0.0]
["2021-09-23T21:13:00.000000000","2021-09-24T04:13:00.000000000",4849,0.8]
["2021-09-23T21:13:00.000000000","2021-09-24T04:13:00.000000000",4853,0.4595335]
["2021-09-23T21:13:00.000000000","2021-09-24T04:13:00.000000000",4867,25.74167]
["2021-09-23T21:13:00.000000000","2021-09-24T04:13:00.000000000",4871,27.49167]
["2021-09-23T21:13:00.000000000","2021-09-24T04:13:00.000000000",4857,0.06]
["2021-09-23T21:13:00.000000000","2021-09-24T04:13:00.000000000",4862,0.0]
["2021-09-23T21:14:00.000000000","2021-09-24T04:14:00.000000000",4849,0.8]
["2021-09-23T21:14:00.000000000","2021-09-24T04:14:00.000000000",4853,0.4582888]
["2021-09-23T21:14:00.000000000","2021-09-24T04:14:00.000000000",4867,25.66667]
["2021-09-23T21:14:00.000000000","2021-09-24T04:14:00.000000000",4871,27.41666]
["2021-09-23T21:14:00.000000000","2021-09-24T04:14:00.000000000",4857,0.06]
["2021-09-23T21:14:00.000000000","2021-09-24T04:14:00.000000000",4862,0.0]
["2021-09-23T21:15:00.000000000","2021-09-24T04:15:00.000000000",4849,0.8]
["2021-09-23T21:15:00.000000000","2021-09-24T04:15:00.000000000",4853,0.4563974]
["2021-09-23T21:15:00.000000000","2021-09-24T04:15:00.000000000",4867,25.59167]
["2021-09-23T21:15:00.000000000","2021-09-24T04:15:00.000000000",4871,27.36667]
["2021-09-23T21:15:00.000000000","2021-09-24T04:15:00.000000000",4857,0.06]
["2021-09-23T21:15:00.000000000","2021-09-24T04:15:00.000000000",4862,0.0]
["2021-09-23T21:16:00.000000000","2021-09-24T04:16:00.000000000",4849,0.8]
["2021-09-23T21:16:00.000000000","2021-09-24T04:16:00.000000000",4853,0.455854]
["2021-09-23T21:16:00.000000000","2021-09-24T04:16:00.000000000",4867,25.55]
["2021-09-23T21:16:00.000000000","2021-09-24T04:16:00.000000000",4871,27.38333]
["2021-09-23T21:16:00.000000000","2021-09-24T04:16:00.000000000",4857,0.06]
["2021-09-23T21:16:00.000000000","2021-09-24T04:16:00.000000000",4862,0.0]
["2021-09-23T21:17:00.000000000","2021-09-24T04:17:00.000000000",4849,0.8]
["2021-09-23T21:17:00.000000000","2021-09-24T04:17:00.000000000",4853,0.4557228]
["2021-09-23T21:17:00.000000000","2021-09-24T04:17:00.000000000",4867,25.55833]
["2021-09-23T21:17:00.000000000","2021-09-24T04:17:00.000000000",4871,27.31667]
["2021-09-23T21:17:00.000000000","2021-09-24T04:17:00.000000000",4857,0.06]
["2021-09-23T21:17:00.000000000","2021-09-24T04:17:00.000000000",4862,0.0]
["2021-09-23T21:18:00.000000000","2021-09-24T04:18:00.000000000",4849,0.8]
["2021-09-23T21:18:00.000000000","2021-09-24T04:18:00.000000000",4853,0.4558588]
["2021-09-23T21:18:00.000000000","2021-09-24T04:18:00.000000000",4867,25.55833]
["2021-09-23T21:18:00.000000000","2021-09-24T04:18:00.000000000",4871,27.31667]
["2021-09-23T21:18:00.000000000","2021-09-24T04:18:00.000000000",4857,0.06]
["2021-09-23T21:18:00.000000000","2021-09-24T04:18:00.000000000",4862,0.0]
["2021-09-23T21:19:00.000000000","2021-09-24T04:19:00.000000000",4849,0.8]
["2021-09-23T21:19:00.000000000","2021-09-24T04:19:00.000000000",4853,0.4561003]
["2021-09-23T21:19:00.000000000","2021-09-24T04:19:00.000000000",4867,25.41666]
["2021-09-23T21:19:00.000000000","2021-09-24T04:19:00.000000000",4871,27.23333]
["2021-09-23T21:19:00.000000000","2021-09-24T04:19:00.000000000",4857,0.06]
["2021-09-23T21:19:00.000000000","2021-09-24T04:19:00.000000000",4862,0.0]
["2021-09-23T21:20:00.000000000","2021-09-24T04:20:00.000000000",4849,0.8]
["2021-09-23T21:20:00.000000000","2021-09-24T04:20:00.000000000",4853,0.4570526]
["2021-09-23T21:20:00.000000000","2021-09-24T04:20:00.000000000",4867,25.51666]
["2021-09-23T21:20:00.000000000","2021-09-24T04:20:00.000000000",4871,27.325]
["2021-09-23T21:20:00.000000000","2021-09-24T04:20:00.000000000",4857,0.06]
["2021-09-23T21:20:00.000000000","2021-09-24T04:20:00.000000000",4862,0.0]
["2021-09-23T21:21:00.000000000","2021-09-24T04:21:00.000000000",4849,0.8]
["2021-09-23T21:21:00.000000000","2021-09-24T04:21:00.000000000",4853,0.4570509]
["2021-09-23T21:21:00.000000000","2021-09-24T04:21:00.000000000",4867,25.55833]
["2021-09-23T21:21:00.000000000","2021-09-24T04:21:00.000000000",4871,27.33333]
["2021-09-23T21:21:00.000000000","2021-09-24T04:21:00.000000000",4857,0.06]
["2021-09-23T21:21:00.000000000","2021-09-24T04:21:00.000000000",4862,0.0]
["2021-09-23T21:22:00.000000000","2021-09-24T04:22:00.000000000",4849,0.8]
["2021-09-23T21:22:00.000000000","2021-09-24T04:22:00.000000000",4853,0.455936]
["2021-09-23T21:22:00.000000000","2021-09-24T04:22:00.000000000",4867,25.59167]
["2021-09-23T21:22:00.000000000","2021-09-24T04:22:00.000000000",4871,27.34167]
["2021-09-23T21:22:00.000000000","2021-09-24T04:22:00.000000000",4857,0.06]
["2021-09-23T21:22:00.000000000","2021-09-24T04:22:00.000000000",4862,0.0]
["2021-09-23T21:23:00.000000000","2021-09-24T04:23:00.000000000",4849,0.8]
["2021-09-23T21:23:00.000000000","2021-09-24T04:23:00.000000000",4853,0.4555942]
["2021-09-23T21:23:00.000000000","2021-09-24T04:23:00.000000000",4867,25.65]
["2021-09-23T21:23:00.000000000","2021-09-24T04:23:00.000000000",4871,27.40833]
["2021-09-23T21:23:00.000000000","2021-09-24T04:23:00.000000000",4857,0.06]
["2021-09-23T21:23:00.000000000","2021-09-24T04:23:00.000000000",4862,0.0]
["2021-09-23T21:24:00.000000000","2021-09-24T04:24:00.000000000",4849,0.8]
["2021-09-23T21:24:00.000000000","2021-09-24T04:24:00.000000000",4853,0.4559716]
["2021-09-23T21:24:00.000000000","2021-09-24T04:24:00.000000000",4867,25.675]
["2021-09-23T21:24:00.000000000","2021-09-24T04:24:00.000000000",4871,27.40833]
["2021-09-23T21:24:00.000000000","2021-09-24T04:24:00.000000000",4857,0.06]
["2021-09-23T21:24:00.000000000","2021-09-24T04:24:00.000000000",4862,0.0]
["2021-09-23T21:25:00.000000000","2021-09-24T04:25:00.000000000",4849,0.8]
["2021-09-23T21:25:00.000000000","2021-09-24T04:25:00.000000000",4853,0.456349]
["2021-09-23T21:25:00.000000000","2021-09-24T04:25:00.000000000",4867,25.66667]
["2021-09-23T21:25:00.000000000","2021-09-24T04:25:00.000000000",4871,27.44167]
["2021-09-23T21:25:00.000000000","2021-09-24T04:25:00.000000000",4857,0.06]
["2021-09-23T21:25:00.000000000","2021-09-24T04:25:00.000000000",4862,0.0]
["2021-09-23T21:26:00.000000000","2021-09-24T04:26:00.000000000",4849,0.8]
["2021-09-23T21:26:00.000000000","2021-09-24T04:26:00.000000000",4853,0.4565434]
["2021-09-23T21:26:00.000000000","2021-09-24T04:26:00.000000000",4867,25.76666]
["2021-09-23T21:26:00.000000000","2021-09-24T04:26:00.000000000",4871,27.45]
["2021-09-23T21:26:00.000000000","2021-09-24T04:26:00.000000000",4857,0.06]
["2021-09-23T21:26:00.000000000","2021-09-24T04:26:00.000000000",4862,0.0]
["2021-09-23T21:27:00.000000000","2021-09-24T04:27:00.000000000",4849,0.8]
["2021-09-23T21:27:00.000000000","2021-09-24T04:27:00.000000000",4853,0.4559086]
["2021-09-23T21:27:00.000000000","2021-09-24T04:27:00.000000000",4867,25.7]
["2021-09-23T21:27:00.000000000","2021-09-24T04:27:00.000000000",4871,27.43333]
["2021-09-23T21:27:00.000000000","2021-09-24T04:27:00.000000000",4857,0.06]
["2021-09-23T21:27:00.000000000","2021-09-24T04:27:00.000000000",4862,0.0]
["2021-09-23T21:28:00.000000000","2021-09-24T04:28:00.000000000",4849,0.8]
["2021-09-23T21:28:00.000000000","2021-09-24T04:28:00.000000000",4853,0.4568842]
["2021-09-23T21:28:00.000000000","2021-09-24T04:28:00.000000000",4867,25.76667]
["2021-09-23T21:28:00.000000000","2021-09-24T04:28:00.000000000",4871,27.54167]
["2021-09-23T21:28:00.000000000","2021-09-24T04:28:00.000000000",4857,0.06]
["2021-09-23T21:28:00.000000000","2021-09-24T04:28:00.000000000",4862,0.0]
["2021-09-23T21:29:00.000000000","2021-09-24T04:29:00.000000000",4849,0.8]
["2021-09-23T21:29:00.000000000","2021-09-24T04:29:00.000000000",4853,0.4575936]
["2021-09-23T21:29:00.000000000","2021-09-24T04:29:00.000000000",4867,25.75833]
["2021-09-23T21:29:00.000000000","2021-09-24T04:29:00.000000000",4871,27.425]
["2021-09-23T21:29:00.000000000","2021-09-24T04:29:00.000000000",4857,0.06]
["2021-09-23T21:29:00.000000000","2021-09-24T04:29:00.000000000",4862,0.0]
["2021-09-23T21:30:00.000000000","2021-09-24T04:30:00.000000000",4849,0.8]
["2021-09-23T21:30:00.000000000","2021-09-24T04:30:00.000000000",4853,0.4577481]
["2021-09-23T21:30:00.000000000","2021-09-24T04:30:00.000000000",4867,25.725]
["2021-09-23T21:30:00.000000000","2021-09-24T04:30:00.000000000",4871,27.45833]
["2021-09-23T21:30:00.000000000","2021-09-24T04:30:00.000000000",4857,0.06]
["2021-09-23T21:30:00.000000000","2021-09-24T04:30:00.000000000",4862,0.0]
["2021-09-23T21:31:00.000000000","2021-09-24T04:31:00.000000000",4849,0.8]
["2021-09-23T21:31:00.000000000","2021-09-24T04:31:00.000000000",4853,0.4575585]
["2021-09-23T21:31:00.000000000","2021-09-24T04:31:00.000000000",4867,25.76666]
["2021-09-23T21:31:00.000000000","2021-09-24T04:31:00.000000000",4871,27.54167]
["2021-09-23T21:31:00.000000000","2021-09-24T04:31:00.000000000",4857,0.06]
["2021-09-23T21:31:00.000000000","2021-09-24T04:31:00.000000000",4862,0.0]
["2021-09-23T21:32:00.000000000","2021-09-24T04:32:00.000000000",4849,0.8]
["2021-09-23T21:32:00.000000000","2021-09-24T04:32:00.000000000",4853,0.4575219]
["2021-09-23T21:32:00.000000000","2021-09-24T04:32:00.000000000",4867,25.725]
["2021-09-23T21:32:00.000000000","2021-09-24T04:32:00.000000000",4871,27.49167]
["2021-09-23T21:32:00.000000000","2021-09-24T04:32:00.000000000",4857,0.06]
["2021-09-23T21:32:00.000000000","2021-09-24T04:32:00.000000000",4862,0.0]
["2021-09-23T21:33:00.000000000","2021-09-24T04:33:00.000000000",4849,0.8]
["2021-09-23T21:33:00.000000000","2021-09-24T04:33:00.000000000",4853,0.4579004]
["2021-09-23T21:33:00.000000000","2021-09-24T04:33:00.000000000",4867,25.80833]
["2021-09-23T21:33:00.000000000","2021-09-24T04:33:00.000000000",4871,27.49167]
["2021-09-23T21:33:00.000000000","2021-09-24T04:33:00.000000000",4857,0.06]
["2021-09-23T21:33:00.000000000","2021-09-24T04:33:00.000000000",4862,0.0]
["2021-09-23T21:34:00.000000000","2021-09-24T04:34:00.000000000",4849,0.8]
["2021-09-23T21:34:00.000000000","2021-09-24T04:34:00.000000000",4853,0.4577212]
["2021-09-23T21:34:00.000000000","2021-09-24T04:34:00.000000000",4867,25.68333]
["2021-09-23T21:34:00.000000000","2021-09-24T04:34:00.000000000",4871,27.45]
["2021-09-23T21:34:00.000000000","2021-09-24T04:34:00.000000000",4857,0.06]
["2021-09-23T21:34:00.000000000","2021-09-24T04:34:00.000000000",4862,0.0]
["2021-09-23T21:35:00.000000000","2021-09-24T04:35:00.000000000",4849,0.8]
["2021-09-23T21:35:00.000000000","2021-09-24T04:35:00.000000000",4853,0.4577559]
["2021-09-23T21:35:00.000000000","2021-09-24T04:35:00.000000000",4867,25.725]
["2021-09-23T21:35:00.000000000","2021-09-24T04:35:00.000000000",4871,27.45833]
["2021-09-23T21:35:00.000000000","2021-09-24T04:35:00.000000000",4857,0.06]
["2021-09-23T21:35:00.000000000","2021-09-24T04:35:00.000000000",4862,0.0]
["2021-09-23T21:36:00.000000000","2021-09-24T04:36:00.000000000",4849,0.8]
["2021-09-23T21:36:00.000000000","2021-09-24T04:36:00.000000000",4853,0.4579066]
["2021-09-23T21:36:00.000000000","2021-09-24T04:36:00.000000000",4867,25.71667]
["2021-09-23T21:36:00.000000000","2021-09-24T04:36:00.000000000",4871,27.49167]
["2021-09-23T21:36:00.000000000","2021-09-24T04:36:00.000000000",4857,0.06]
["2021-09-23T21:36:00.000000000","2021-09-24T04:36:00.000000000",4862,0.0]
["2021-09-23T21:37:00.000000000","2021-09-24T04:37:00.000000000",4849,0.8]
["2021-09-23T21:37:00.000000000","2021-09-24T04:37:00.000000000",4853,0.4582137]
["2021-09-23T21:37:00.000000000","2021-09-24T04:37:00.000000000",4867,25.775]
["2021-09-23T21:37:00.000000000","2021-09-24T04:37:00.000000000",4871,27.49167]
["2021-09-23T21:37:00.000000000","2021-09-24T04:37:00.000000000",4857,0.06]
["2021-09-23T21:37:00.000000000","2021-09-24T04:37:00.000000000",4862,0.0]
["2021-09-23T21:38:00.000000000","2021-09-24T04:38:00.000000000",4849,0.8]
["2021-09-23T21:38:00.000000000","2021-09-24T04:38:00.000000000",4853,0.4580738]
["2021-09-23T21:38:00.000000000","2021-09-24T04:38:00.000000000",4867,25.65]
["2021-09-23T21:38:00.000000000","2021-09-24T04:38:00.000000000",4871,27.40833]
["2021-09-23T21:38:00.000000000","2021-09-24T04:38:00.000000000",4857,0.06]
["2021-09-23T21:38:00.000000000","2021-09-24T04:38:00.000000000",4862,0.0]
["2021-09-23T21:39:00.000000000","2021-09-24T04:39:00.000000000",4849,0.8]
["2021-09-23T21:39:00.000000000","2021-09-24T04:39:00.000000000",4853,0.4575074]
["2021-09-23T21:39:00.000000000","2021-09-24T04:39:00.000000000",4867,25.65]
["2021-09-23T21:39:00.000000000","2021-09-24T04:39:00.000000000",4871,27.425]
["2021-09-23T21:39:00.000000000","2021-09-24T04:39:00.000000000",4857,0.06]
["2021-09-23T21:39:00.000000000","2021-09-24T04:39:00.000000000",4862,0.0]
["2021-09-23T21:40:00.000000000","2021-09-24T04:40:00.000000000",4849,0.8]
["2021-09-23T21:40:00.000000000","2021-09-24T04:40:00.000000000",4853,0.4569952]
["2021-09-23T21:40:00.000000000","2021-09-24T04:40:00.000000000",4867,25.625]
["2021-09-23T21:40:00.000000000","2021-09-24T04:40:00.000000000",4871,27.44167]
["2021-09-23T21:40:00.000000000","2021-09-24T04:40:00.000000000",4857,0.06]
["2021-09-23T21:40:00.000000000","2021-09-24T04:40:00.000000000",4862,0.0]
["2021-09-23T21:41:00.000000000","2021-09-24T04:41:00.000000000",4849,0.8]
["2021-09-23T21:41:00.000000000","2021-09-24T04:41:00.000000000",4853,0.4567271]
["2021-09-23T21:41:00.000000000","2021-09-24T04:41:00.000000000",4867,25.58333]
["2021-09-23T21:41:00.000000000","2021-09-24T04:41:00.000000000",4871,27.34167]
["2021-09-23T21:41:00.000000000","2021-09-24T04:41:00.000000000",4857,0.06]
["2021-09-23T21:41:00.000000000","2021-09-24T04:41:00.000000000",4862,0.0]
["2021-09-23T21:42:00.000000000","2021-09-24T04:42:00.000000000",4849,0.8]
["2021-09-23T21:42:00.000000000","2021-09-24T04:42:00.000000000",4853,0.4573232]
["2021-09-23T21:42:00.000000000","2021-09-24T04:42:00.000000000",4867,25.6]
["2021-09-23T21:42:00.000000000","2021-09-24T04:42:00.000000000",4871,27.325]
["2021-09-23T21:42:00.000000000","2021-09-24T04:42:00.000000000",4857,0.06025]
["2021-09-23T21:42:00.000000000","2021-09-24T04:42:00.000000000",4862,0.0]
["2021-09-23T21:43:00.000000000","2021-09-24T04:43:00.000000000",4849,0.8]
["2021-09-23T21:43:00.000000000","2021-09-24T04:43:00.000000000",4853,0.4569444]
["2021-09-23T21:43:00.000000000","2021-09-24T04:43:00.000000000",4867,25.55833]
["2021-09-23T21:43:00.000000000","2021-09-24T04:43:00.000000000",4871,27.29167]
["2021-09-23T21:43:00.000000000","2021-09-24T04:43:00.000000000",4857,0.06]
["2021-09-23T21:43:00.000000000","2021-09-24T04:43:00.000000000",4862,0.0]
["2021-09-23T21:44:00.000000000","2021-09-24T04:44:00.000000000",4849,0.8]
["2021-09-23T21:44:00.000000000","2021-09-24T04:44:00.000000000",4853,0.4565728]
["2021-09-23T21:44:00.000000000","2021-09-24T04:44:00.000000000",4867,25.48333]
["2021-09-23T21:44:00.000000000","2021-09-24T04:44:00.000000000",4871,27.26666]
["2021-09-23T21:44:00.000000000","2021-09-24T04:44:00.000000000",4857,0.06]
["2021-09-23T21:44:00.000000000","2021-09-24T04:44:00.000000000",4862,0.0]
["2021-09-23T21:45:00.000000000","2021-09-24T04:45:00.000000000",4849,0.8]
["2021-09-23T21:45:00.000000000","2021-09-24T04:45:00.000000000",4853,0.4567544]
["2021-09-23T21:45:00.000000000","2021-09-24T04:45:00.000000000",4867,25.48333]
["2021-09-23T21:45:00.000000000","2021-09-24T04:45:00.000000000",4871,27.2]
["2021-09-23T21:45:00.000000000","2021-09-24T04:45:00.000000000",4857,0.06]
["2021-09-23T21:45:00.000000000","2021-09-24T04:45:00.000000000",4862,0.0]
["2021-09-23T21:46:00.000000000","2021-09-24T04:46:00.000000000",4849,0.8]
["2021-09-23T21:46:00.000000000","2021-09-24T04:46:00.000000000",4853,0.45672]
["2021-09-23T21:46:00.000000000","2021-09-24T04:46:00.000000000",4867,25.525]
["2021-09-23T21:46:00.000000000","2021-09-24T04:46:00.000000000",4871,27.19167]
["2021-09-23T21:46:00.000000000","2021-09-24T04:46:00.000000000",4857,0.06]
["2021-09-23T21:46:00.000000000","2021-09-24T04:46:00.000000000",4862,0.0]
["2021-09-23T21:47:00.000000000","2021-09-24T04:47:00.000000000",4849,0.8]
["2021-09-23T21:47:00.000000000","2021-09-24T04:47:00.000000000",4853,0.4561961]
["2021-09-23T21:47:00.000000000","2021-09-24T04:47:00.000000000",4867,25.475]
["2021-09-23T21:47:00.000000000","2021-09-24T04:47:00.000000000",4871,27.14166]
["2021-09-23T21:47:00.000000000","2021-09-24T04:47:00.000000000",4857,0.06]
["2021-09-23T21:47:00.000000000","2021-09-24T04:47:00.000000000",4862,0.0]
["2021-09-23T21:48:00.000000000","2021-09-24T04:48:00.000000000",4849,0.8]
["2021-09-23T21:48:00.000000000","2021-09-24T04:48:00.000000000",4853,0.4562189]
["2021-09-23T21:48:00.000000000","2021-09-24T04:48:00.000000000",4867,25.45833]
["2021-09-23T21:48:00.000000000","2021-09-24T04:48:00.000000000",4871,27.14166]
["2021-09-23T21:48:00.000000000","2021-09-24T04:48:00.000000000",4857,0.06]
["2021-09-23T21:48:00.000000000","2021-09-24T04:48:00.000000000",4862,0.0]
["2021-09-23T21:49:00.000000000","2021-09-24T04:49:00.000000000",4849,0.8]
["2021-09-23T21:49:00.000000000","2021-09-24T04:49:00.000000000",4853,0.4560463]
["2021-09-23T21:49:00.000000000","2021-09-24T04:49:00.000000000",4867,25.46667]
["2021-09-23T21:49:00.000000000","2021-09-24T04:49:00.000000000",4871,27.15]
["2021-09-23T21:49:00.000000000","2021-09-24T04:49:00.000000000",4857,0.06]
["2021-09-23T21:49:00.000000000","2021-09-24T04:49:00.000000000",4862,0.0]
["2021-09-23T21:50:00.000000000","2021-09-24T04:50:00.000000000",4849,0.8]
["2021-09-23T21:50:00.000000000","2021-09-24T04:50:00.000000000",4853,0.4563003]
["2021-09-23T21:50:00.000000000","2021-09-24T04:50:00.000000000",4867,25.49167]
["2021-09-23T21:50:00.000000000","2021-09-24T04:50:00.000000000",4871,27.19167]
["2021-09-23T21:50:00.000000000","2021-09-24T04:50:00.000000000",4857,0.06025]
["2021-09-23T21:50:00.000000000","2021-09-24T04:50:00.000000000",4862,0.0]
["2021-09-23T21:51:00.000000000","2021-09-24T04:51:00.000000000",4849,0.8]
["2021-09-23T21:51:00.000000000","2021-09-24T04:51:00.000000000",4853,0.4562057]
["2021-09-23T21:51:00.000000000","2021-09-24T04:51:00.000000000",4867,25.46667]
["2021-09-23T21:51:00.000000000","2021-09-24T04:51:00.000000000",4871,27.18333]
["2021-09-23T21:51:00.000000000","2021-09-24T04:51:00.000000000",4857,0.06]
["2021-09-23T21:51:00.000000000","2021-09-24T04:51:00.000000000",4862,0.0]
["2021-09-23T21:52:00.000000000","2021-09-24T04:52:00.000000000",4849,0.8]
["2021-09-23T21:52:00.000000000","2021-09-24T04:52:00.000000000",4853,0.4562267]
["2021-09-23T21:52:00.000000000","2021-09-24T04:52:00.000000000",4867,25.5]
["2021-09-23T21:52:00.000000000","2021-09-24T04:52:00.000000000",4871,27.20833]
["2021-09-23T21:52:00.000000000","2021-09-24T04:52:00.000000000",4857,0.06]
["2021-09-23T21:52:00.000000000","2021-09-24T04:52:00.000000000",4862,0.0]
["2021-09-23T21:53:00.000000000","2021-09-24T04:53:00.000000000",4849,0.8]
["2021-09-23T21:53:00.000000000","2021-09-24T04:53:00.000000000",4853,0.4566982]
["2021-09-23T21:53:00.000000000","2021-09-24T04:53:00.000000000",4867,25.51666]
["2021-09-23T21:53:00.000000000","2021-09-24T04:53:00.000000000",4871,27.21667]
["2021-09-23T21:53:00.000000000","2021-09-24T04:53:00.000000000",4857,0.06]
["2021-09-23T21:53:00.000000000","2021-09-24T04:53:00.000000000",4862,0.0]
["2021-09-23T21:54:00.000000000","2021-09-24T04:54:00.000000000",4849,0.8]
["2021-09-23T21:54:00.000000000","2021-09-24T04:54:00.000000000",4853,0.4566735]
["2021-09-23T21:54:00.000000000","2021-09-24T04:54:00.000000000",4867,25.475]
["2021-09-23T21:54:00.000000000","2021-09-24T04:54:00.000000000",4871,27.2]
["2021-09-23T21:54:00.000000000","2021-09-24T04:54:00.000000000",4857,0.06025]
["2021-09-23T21:54:00.000000000","2021-09-24T04:54:00.000000000",4862,0.0]
["2021-09-23T21:55:00.000000000","2021-09-24T04:55:00.000000000",4849,0.8]
["2021-09-23T21:55:00.000000000","2021-09-24T04:55:00.000000000",4853,0.4568132]
["2021-09-23T21:55:00.000000000","2021-09-24T04:55:00.000000000",4867,25.5]
["2021-09-23T21:55:00.000000000","2021-09-24T04:55:00.000000000",4871,27.18333]
["2021-09-23T21:55:00.000000000","2021-09-24T04:55:00.000000000",4857,0.06]
["2021-09-23T21:55:00.000000000","2021-09-24T04:55:00.000000000",4862,0.0]
["2021-09-23T21:56:00.000000000","2021-09-24T04:56:00.000000000",4849,0.8]
["2021-09-23T21:56:00.000000000","2021-09-24T04:56:00.000000000",4853,0.4571829]
["2021-09-23T21:56:00.000000000","2021-09-24T04:56:00.000000000",4867,25.58333]
["2021-09-23T21:56:00.000000000","2021-09-24T04:56:00.000000000",4871,27.25]
["2021-09-23T21:56:00.000000000","2021-09-24T04:56:00.000000000",4857,0.06]
["2021-09-23T21:56:00.000000000","2021-09-24T04:56:00.000000000",4862,0.0]
["2021-09-23T21:57:00.000000000","2021-09-24T04:57:00.000000000",4849,0.8]
["2021-09-23T21:57:00.000000000","2021-09-24T04:57:00.000000000",4853,0.4573695]
["2021-09-23T21:57:00.000000000","2021-09-24T04:57:00.000000000",4867,25.5]
["2021-09-23T21:57:00.000000000","2021-09-24T04:57:00.000000000",4871,27.16667]
["2021-09-23T21:57:00.000000000","2021-09-24T04:57:00.000000000",4857,0.06]
["2021-09-23T21:57:00.000000000","2021-09-24T04:57:00.000000000",4862,0.0]
["2021-09-23T21:58:00.000000000","2021-09-24T04:58:00.000000000",4849,0.8]
["2021-09-23T21:58:00.000000000","2021-09-24T04:58:00.000000000",4853,0.4574346]
["2021-09-23T21:58:00.000000000","2021-09-24T04:58:00.000000000",4867,25.50833]
["2021-09-23T21:58:00.000000000","2021-09-24T04:58:00.000000000",4871,27.175]
["2021-09-23T21:58:00.000000000","2021-09-24T04:58:00.000000000",4857,0.06]
["2021-09-23T21:58:00.000000000","2021-09-24T04:58:00.000000000",4862,0.0]
["2021-09-23T21:59:00.000000000","2021-09-24T04:59:00.000000000",4849,0.8]
["2021-09-23T21:59:00.000000000","2021-09-24T04:59:00.000000000",4853,0.457632]
["2021-09-23T21:59:00.000000000","2021-09-24T04:59:00.000000000",4867,25.575]
["2021-09-23T21:59:00.000000000","2021-09-24T04:59:00.000000000",4871,27.25833]
["2021-09-23T21:59:00.000000000","2021-09-24T04:59:00.000000000",4857,0.06]
["2021-09-23T21:59:00.000000000","2021-09-24T04:59:00.000000000",4862,0.0]
["2021-09-23T22:00:00.000000000","2021-09-24T05:00:00.000000000",4849,0.8]
["2021-09-23T22:00:00.000000000","2021-09-24T05:00:00.000000000",4853,0.4576583]
["2021-09-23T22:00:00.000000000","2021-09-24T05:00:00.000000000",4867,25.56667]
["2021-09-23T22:00:00.000000000","2021-09-24T05:00:00.000000000",4871,27.225]
["2021-09-23T22:00:00.000000000","2021-09-24T05:00:00.000000000",4857,0.06]
["2021-09-23T22:00:00.000000000","2021-09-24T05:00:00.000000000",4862,0.0]
["2021-09-23T22:01:00.000000000","2021-09-24T05:01:00.000000000",4849,0.8]
["2021-09-23T22:01:00.000000000","2021-09-24T05:01:00.000000000",4853,0.4569819]
["2021-09-23T22:01:00.000000000","2021-09-24T05:01:00.000000000",4867,25.50833]
["2021-09-23T22:01:00.000000000","2021-09-24T05:01:00.000000000",4871,27.225]
["2021-09-23T22:01:00.000000000","2021-09-24T05:01:00.000000000",4857,0.06]
["2021-09-23T22:01:00.000000000","2021-09-24T05:01:00.000000000",4862,0.0]
["2021-09-23T22:02:00.000000000","2021-09-24T05:02:00.000000000",4849,0.8]
["2021-09-23T22:02:00.000000000","2021-09-24T05:02:00.000000000",4853,0.4567517]
["2021-09-23T22:02:00.000000000","2021-09-24T05:02:00.000000000",4867,25.51666]
["2021-09-23T22:02:00.000000000","2021-09-24T05:02:00.000000000",4871,27.18333]
["2021-09-23T22:02:00.000000000","2021-09-24T05:02:00.000000000",4857,0.06]
["2021-09-23T22:02:00.000000000","2021-09-24T05:02:00.000000000",4862,0.0]
["2021-09-23T22:03:00.000000000","2021-09-24T05:03:00.000000000",4849,0.8]
["2021-09-23T22:03:00.000000000","2021-09-24T05:03:00.000000000",4853,0.4570111]
["2021-09-23T22:03:00.000000000","2021-09-24T05:03:00.000000000",4867,25.425]
["2021-09-23T22:03:00.000000000","2021-09-24T05:03:00.000000000",4871,27.15]
["2021-09-23T22:03:00.000000000","2021-09-24T05:03:00.000000000",4857,0.06]
["2021-09-23T22:03:00.000000000","2021-09-24T05:03:00.000000000",4862,0.0]
["2021-09-23T22:04:00.000000000","2021-09-24T05:04:00.000000000",4849,0.8]
["2021-09-23T22:04:00.000000000","2021-09-24T05:04:00.000000000",4853,0.4570055]
["2021-09-23T22:04:00.000000000","2021-09-24T05:04:00.000000000",4867,25.38333]
["2021-09-23T22:04:00.000000000","2021-09-24T05:04:00.000000000",4871,27.10833]
["2021-09-23T22:04:00.000000000","2021-09-24T05:04:00.000000000",4857,0.06]
["2021-09-23T22:04:00.000000000","2021-09-24T05:04:00.000000000",4862,0.0]
["2021-09-23T22:05:00.000000000","2021-09-24T05:05:00.000000000",4849,0.8]
["2021-09-23T22:05:00.000000000","2021-09-24T05:05:00.000000000",4853,0.4569238]
["2021-09-23T22:05:00.000000000","2021-09-24T05:05:00.000000000",4867,25.38333]
["2021-09-23T22:05:00.000000000","2021-09-24T05:05:00.000000000",4871,27.11667]
["2021-09-23T22:05:00.000000000","2021-09-24T05:05:00.000000000",4857,0.06025]
["2021-09-23T22:05:00.000000000","2021-09-24T05:05:00.000000000",4862,0.0]
["2021-09-23T22:06:00.000000000","2021-09-24T05:06:00.000000000",4849,0.8]
["2021-09-23T22:06:00.000000000","2021-09-24T05:06:00.000000000",4853,0.4571529]
["2021-09-23T22:06:00.000000000","2021-09-24T05:06:00.000000000",4867,25.375]
["2021-09-23T22:06:00.000000000","2021-09-24T05:06:00.000000000",4871,27.10833]
["2021-09-23T22:06:00.000000000","2021-09-24T05:06:00.000000000",4857,0.06]
["2021-09-23T22:06:00.000000000","2021-09-24T05:06:00.000000000",4862,0.0]
["2021-09-23T22:07:00.000000000","2021-09-24T05:07:00.000000000",4849,0.8]
["2021-09-23T22:07:00.000000000","2021-09-24T05:07:00.000000000",4853,0.4568734]
["2021-09-23T22:07:00.000000000","2021-09-24T05:07:00.000000000",4867,25.375]
["2021-09-23T22:07:00.000000000","2021-09-24T05:07:00.000000000",4871,27.11667]
["2021-09-23T22:07:00.000000000","2021-09-24T05:07:00.000000000",4857,0.06025]
["2021-09-23T22:07:00.000000000","2021-09-24T05:07:00.000000000",4862,0.0]
["2021-09-23T22:08:00.000000000","2021-09-24T05:08:00.000000000",4849,0.8]
["2021-09-23T22:08:00.000000000","2021-09-24T05:08:00.000000000",4853,0.4567723]
["2021-09-23T22:08:00.000000000","2021-09-24T05:08:00.000000000",4867,25.30833]
["2021-09-23T22:08:00.000000000","2021-09-24T05:08:00.000000000",4871,27.075]
["2021-09-23T22:08:00.000000000","2021-09-24T05:08:00.000000000",4857,0.06]
["2021-09-23T22:08:00.000000000","2021-09-24T05:08:00.000000000",4862,0.0]
["2021-09-23T22:09:00.000000000","2021-09-24T05:09:00.000000000",4849,0.8]
["2021-09-23T22:09:00.000000000","2021-09-24T05:09:00.000000000",4853,0.4564532]
["2021-09-23T22:09:00.000000000","2021-09-24T05:09:00.000000000",4867,25.28333]
["2021-09-23T22:09:00.000000000","2021-09-24T05:09:00.000000000",4871,27.04167]
["2021-09-23T22:09:00.000000000","2021-09-24T05:09:00.000000000",4857,0.06]
["2021-09-23T22:09:00.000000000","2021-09-24T05:09:00.000000000",4862,0.0]
["2021-09-23T22:10:00.000000000","2021-09-24T05:10:00.000000000",4849,0.8]
["2021-09-23T22:10:00.000000000","2021-09-24T05:10:00.000000000",4853,0.4565051]
["2021-09-23T22:10:00.000000000","2021-09-24T05:10:00.000000000",4867,25.28333]
["2021-09-23T22:10:00.000000000","2021-09-24T05:10:00.000000000",4871,27.05]
["2021-09-23T22:10:00.000000000","2021-09-24T05:10:00.000000000",4857,0.06]
["2021-09-23T22:10:00.000000000","2021-09-24T05:10:00.000000000",4862,0.0]
["2021-09-23T22:11:00.000000000","2021-09-24T05:11:00.000000000",4849,0.8]
["2021-09-23T22:11:00.000000000","2021-09-24T05:11:00.000000000",4853,0.4564795]
["2021-09-23T22:11:00.000000000","2021-09-24T05:11:00.000000000",4867,25.23333]
["2021-09-23T22:11:00.000000000","2021-09-24T05:11:00.000000000",4871,26.975]
["2021-09-23T22:11:00.000000000","2021-09-24T05:11:00.000000000",4857,0.06025]
["2021-09-23T22:11:00.000000000","2021-09-24T05:11:00.000000000",4862,0.0]
["2021-09-23T22:12:00.000000000","2021-09-24T05:12:00.000000000",4849,0.8]
["2021-09-23T22:12:00.000000000","2021-09-24T05:12:00.000000000",4853,0.45672]
["2021-09-23T22:12:00.000000000","2021-09-24T05:12:00.000000000",4867,25.28333]
["2021-09-23T22:12:00.000000000","2021-09-24T05:12:00.000000000",4871,27.05]
["2021-09-23T22:12:00.000000000","2021-09-24T05:12:00.000000000",4857,0.06025]
["2021-09-23T22:12:00.000000000","2021-09-24T05:12:00.000000000",4862,0.0]
["2021-09-23T22:13:00.000000000","2021-09-24T05:13:00.000000000",4849,0.8]
["2021-09-23T22:13:00.000000000","2021-09-24T05:13:00.000000000",4853,0.4568433]
["2021-09-23T22:13:00.000000000","2021-09-24T05:13:00.000000000",4867,25.275]
["2021-09-23T22:13:00.000000000","2021-09-24T05:13:00.000000000",4871,27.025]
["2021-09-23T22:13:00.000000000","2021-09-24T05:13:00.000000000",4857,0.06]
["2021-09-23T22:13:00.000000000","2021-09-24T05:13:00.000000000",4862,0.0]
["2021-09-23T22:14:00.000000000","2021-09-24T05:14:00.000000000",4849,0.8]
["2021-09-23T22:14:00.000000000","2021-09-24T05:14:00.000000000",4853,0.4565835]
["2021-09-23T22:14:00.000000000","2021-09-24T05:14:00.000000000",4867,25.3]
["2021-09-23T22:14:00.000000000","2021-09-24T05:14:00.000000000",4871,27.09167]
["2021-09-23T22:14:00.000000000","2021-09-24T05:14:00.000000000",4857,0.06075]
["2021-09-23T22:14:00.000000000","2021-09-24T05:14:00.000000000",4862,0.0]
["2021-09-23T22:15:00.000000000","2021-09-24T05:15:00.000000000",4849,0.8]
["2021-09-23T22:15:00.000000000","2021-09-24T05:15:00.000000000",4853,0.4564451]
["2021-09-23T22:15:00.000000000","2021-09-24T05:15:00.000000000",4867,25.33333]
["2021-09-23T22:15:00.000000000","2021-09-24T05:15:00.000000000",4871,27.10833]
["2021-09-23T22:15:00.000000000","2021-09-24T05:15:00.000000000",4857,0.06]
["2021-09-23T22:15:00.000000000","2021-09-24T05:15:00.000000000",4862,0.0]
["2021-09-23T22:16:00.000000000","2021-09-24T05:16:00.000000000",4849,0.8]
["2021-09-23T22:16:00.000000000","2021-09-24T05:16:00.000000000",4853,0.4564433]
["2021-09-23T22:16:00.000000000","2021-09-24T05:16:00.000000000",4867,25.35833]
["2021-09-23T22:16:00.000000000","2021-09-24T05:16:00.000000000",4871,27.16667]
["2021-09-23T22:16:00.000000000","2021-09-24T05:16:00.000000000",4857,0.06]
["2021-09-23T22:16:00.000000000","2021-09-24T05:16:00.000000000",4862,0.0]
["2021-09-23T22:17:00.000000000","2021-09-24T05:17:00.000000000",4849,0.8]
["2021-09-23T22:17:00.000000000","2021-09-24T05:17:00.000000000",4853,0.4572726]
["2021-09-23T22:17:00.000000000","2021-09-24T05:17:00.000000000",4867,25.4]
["2021-09-23T22:17:00.000000000","2021-09-24T05:17:00.000000000",4871,27.16667]
["2021-09-23T22:17:00.000000000","2021-09-24T05:17:00.000000000",4857,0.06]
["2021-09-23T22:17:00.000000000","2021-09-24T05:17:00.000000000",4862,0.0]
["2021-09-23T22:18:00.000000000","2021-09-24T05:18:00.000000000",4849,0.8]
["2021-09-23T22:18:00.000000000","2021-09-24T05:18:00.000000000",4853,0.4577404]
["2021-09-23T22:18:00.000000000","2021-09-24T05:18:00.000000000",4867,25.45]
["2021-09-23T22:18:00.000000000","2021-09-24T05:18:00.000000000",4871,27.175]
["2021-09-23T22:18:00.000000000","2021-09-24T05:18:00.000000000",4857,0.06]
["2021-09-23T22:18:00.000000000","2021-09-24T05:18:00.000000000",4862,0.0]
["2021-09-23T22:19:00.000000000","2021-09-24T05:19:00.000000000",4849,0.8]
["2021-09-23T22:19:00.000000000","2021-09-24T05:19:00.000000000",4853,0.4577803]
["2021-09-23T22:19:00.000000000","2021-09-24T05:19:00.000000000",4867,25.38333]
["2021-09-23T22:19:00.000000000","2021-09-24T05:19:00.000000000",4871,27.1]
["2021-09-23T22:19:00.000000000","2021-09-24T05:19:00.000000000",4857,0.06]
["2021-09-23T22:19:00.000000000","2021-09-24T05:19:00.000000000",4862,0.0]
["2021-09-23T22:20:00.000000000","2021-09-24T05:20:00.000000000",4849,0.8]
["2021-09-23T22:20:00.000000000","2021-09-24T05:20:00.000000000",4853,0.4577869]
["2021-09-23T22:20:00.000000000","2021-09-24T05:20:00.000000000",4867,25.325]
["2021-09-23T22:20:00.000000000","2021-09-24T05:20:00.000000000",4871,27.1]
["2021-09-23T22:20:00.000000000","2021-09-24T05:20:00.000000000",4857,0.06025]
["2021-09-23T22:20:00.000000000","2021-09-24T05:20:00.000000000",4862,0.0]
["2021-09-23T22:21:00.000000000","2021-09-24T05:21:00.000000000",4849,0.8]
["2021-09-23T22:21:00.000000000","2021-09-24T05:21:00.000000000",4853,0.4574755]
["2021-09-23T22:21:00.000000000","2021-09-24T05:21:00.000000000",4867,25.325]
["2021-09-23T22:21:00.000000000","2021-09-24T05:21:00.000000000",4871,27.04167]
["2021-09-23T22:21:00.000000000","2021-09-24T05:21:00.000000000",4857,0.0605]
["2021-09-23T22:21:00.000000000","2021-09-24T05:21:00.000000000",4862,0.0]
["2021-09-23T22:22:00.000000000","2021-09-24T05:22:00.000000000",4849,0.8166666]
["2021-09-23T22:22:00.000000000","2021-09-24T05:22:00.000000000",4853,0.4572925]
["2021-09-23T22:22:00.000000000","2021-09-24T05:22:00.000000000",4867,25.275]
["2021-09-23T22:22:00.000000000","2021-09-24T05:22:00.000000000",4871,27.075]
["2021-09-23T22:22:00.000000000","2021-09-24T05:22:00.000000000",4857,0.06025]
["2021-09-23T22:22:00.000000000","2021-09-24T05:22:00.000000000",4862,0.0]
["2021-09-23T22:23:00.000000000","2021-09-24T05:23:00.000000000",4849,0.8]
["2021-09-23T22:23:00.000000000","2021-09-24T05:23:00.000000000",4853,0.4575081]
["2021-09-23T22:23:00.000000000","2021-09-24T05:23:00.000000000",4867,25.24167]
["2021-09-23T22:23:00.000000000","2021-09-24T05:23:00.000000000",4871,26.95833]
["2021-09-23T22:23:00.000000000","2021-09-24T05:23:00.000000000",4857,0.06075]
["2021-09-23T22:23:00.000000000","2021-09-24T05:23:00.000000000",4862,0.0]
["2021-09-23T22:24:00.000000000","2021-09-24T05:24:00.000000000",4849,0.8]
["2021-09-23T22:24:00.000000000","2021-09-24T05:24:00.000000000",4853,0.4573116]
["2021-09-23T22:24:00.000000000","2021-09-24T05:24:00.000000000",4867,25.19167]
["2021-09-23T22:24:00.000000000","2021-09-24T05:24:00.000000000",4871,26.91666]
["2021-09-23T22:24:00.000000000","2021-09-24T05:24:00.000000000",4857,0.06025]
["2021-09-23T22:24:00.000000000","2021-09-24T05:24:00.000000000",4862,0.0]
["2021-09-23T22:25:00.000000000","2021-09-24T05:25:00.000000000",4849,0.8166666]
["2021-09-23T22:25:00.000000000","2021-09-24T05:25:00.000000000",4853,0.4575458]
["2021-09-23T22:25:00.000000000","2021-09-24T05:25:00.000000000",4867,25.19167]
["2021-09-23T22:25:00.000000000","2021-09-24T05:25:00.000000000",4871,26.91666]
["2021-09-23T22:25:00.000000000","2021-09-24T05:25:00.000000000",4857,0.06]
["2021-09-23T22:25:00.000000000","2021-09-24T05:25:00.000000000",4862,0.0]
["2021-09-23T22:26:00.000000000","2021-09-24T05:26:00.000000000",4849,0.8666666]
["2021-09-23T22:26:00.000000000","2021-09-24T05:26:00.000000000",4853,0.4574972]
["2021-09-23T22:26:00.000000000","2021-09-24T05:26:00.000000000",4867,25.18333]
["2021-09-23T22:26:00.000000000","2021-09-24T05:26:00.000000000",4871,26.91667]
["2021-09-23T22:26:00.000000000","2021-09-24T05:26:00.000000000",4857,0.06025]
["2021-09-23T22:26:00.000000000","2021-09-24T05:26:00.000000000",4862,0.0]
["2021-09-23T22:27:00.000000000","2021-09-24T05:27:00.000000000",4849,0.85]
["2021-09-23T22:27:00.000000000","2021-09-24T05:27:00.000000000",4853,0.4574084]
["2021-09-23T22:27:00.000000000","2021-09-24T05:27:00.000000000",4867,25.175]
["2021-09-23T22:27:00.000000000","2021-09-24T05:27:00.000000000",4871,26.91667]
["2021-09-23T22:27:00.000000000","2021-09-24T05:27:00.000000000",4857,0.06]
["2021-09-23T22:27:00.000000000","2021-09-24T05:27:00.000000000",4862,0.0]
["2021-09-23T22:28:00.000000000","2021-09-24T05:28:00.000000000",4849,0.8833333]
["2021-09-23T22:28:00.000000000","2021-09-24T05:28:00.000000000",4853,0.4573358]
["2021-09-23T22:28:00.000000000","2021-09-24T05:28:00.000000000",4867,25.15833]
["2021-09-23T22:28:00.000000000","2021-09-24T05:28:00.000000000",4871,26.93333]
["2021-09-23T22:28:00.000000000","2021-09-24T05:28:00.000000000",4857,0.06025]
["2021-09-23T22:28:00.000000000","2021-09-24T05:28:00.000000000",4862,0.0]
["2021-09-23T22:29:00.000000000","2021-09-24T05:29:00.000000000",4849,0.9333333]
["2021-09-23T22:29:00.000000000","2021-09-24T05:29:00.000000000",4853,0.4576711]
["2021-09-23T22:29:00.000000000","2021-09-24T05:29:00.000000000",4867,25.15833]
["2021-09-23T22:29:00.000000000","2021-09-24T05:29:00.000000000",4871,26.9]
["2021-09-23T22:29:00.000000000","2021-09-24T05:29:00.000000000",4857,0.06]
["2021-09-23T22:29:00.000000000","2021-09-24T05:29:00.000000000",4862,0.0]
["2021-09-23T22:30:00.000000000","2021-09-24T05:30:00.000000000",4849,0.9166667]
["2021-09-23T22:30:00.000000000","2021-09-24T05:30:00.000000000",4853,0.4576865]
["2021-09-23T22:30:00.000000000","2021-09-24T05:30:00.000000000",4867,25.18333]
["2021-09-23T22:30:00.000000000","2021-09-24T05:30:00.000000000",4871,26.925]
["2021-09-23T22:30:00.000000000","2021-09-24T05:30:00.000000000",4857,0.06]
["2021-09-23T22:30:00.000000000","2021-09-24T05:30:00.000000000",4862,0.0]
["2021-09-23T22:31:00.000000000","2021-09-24T05:31:00.000000000",4849,0.95]
["2021-09-23T22:31:00.000000000","2021-09-24T05:31:00.000000000",4853,0.4576222]
["2021-09-23T22:31:00.000000000","2021-09-24T05:31:00.000000000",4867,25.25]
["2021-09-23T22:31:00.000000000","2021-09-24T05:31:00.000000000",4871,26.95]
["2021-09-23T22:31:00.000000000","2021-09-24T05:31:00.000000000",4857,0.06075]
["2021-09-23T22:31:00.000000000","2021-09-24T05:31:00.000000000",4862,0.0]
["2021-09-23T22:32:00.000000000","2021-09-24T05:32:00.000000000",4849,0.8666666]
["2021-09-23T22:32:00.000000000","2021-09-24T05:32:00.000000000",4853,0.458238]
["2021-09-23T22:32:00.000000000","2021-09-24T05:32:00.000000000",4867,25.20833]
["2021-09-23T22:32:00.000000000","2021-09-24T05:32:00.000000000",4871,26.94167]
["2021-09-23T22:32:00.000000000","2021-09-24T05:32:00.000000000",4857,0.06075]
["2021-09-23T22:32:00.000000000","2021-09-24T05:32:00.000000000",4862,0.0]
["2021-09-23T22:33:00.000000000","2021-09-24T05:33:00.000000000",4849,0.9333333]
["2021-09-23T22:33:00.000000000","2021-09-24T05:33:00.000000000",4853,0.458406]
["2021-09-23T22:33:00.000000000","2021-09-24T05:33:00.000000000",4867,25.09167]
["2021-09-23T22:33:00.000000000","2021-09-24T05:33:00.000000000",4871,26.83333]
["2021-09-23T22:33:00.000000000","2021-09-24T05:33:00.000000000",4857,0.06075]
["2021-09-23T22:33:00.000000000","2021-09-24T05:33:00.000000000",4862,0.0]
["2021-09-23T22:34:00.000000000","2021-09-24T05:34:00.000000000",4849,0.9833333]
["2021-09-23T22:34:00.000000000","2021-09-24T05:34:00.000000000",4853,0.4583211]
["2021-09-23T22:34:00.000000000","2021-09-24T05:34:00.000000000",4867,24.99167]
["2021-09-23T22:34:00.000000000","2021-09-24T05:34:00.000000000",4871,26.73333]
["2021-09-23T22:34:00.000000000","2021-09-24T05:34:00.000000000",4857,0.0605]
["2021-09-23T22:34:00.000000000","2021-09-24T05:34:00.000000000",4862,0.0]
["2021-09-23T22:35:00.000000000","2021-09-24T05:35:00.000000000",4849,0.9833333]
["2021-09-23T22:35:00.000000000","2021-09-24T05:35:00.000000000",4853,0.4585762]
["2021-09-23T22:35:00.000000000","2021-09-24T05:35:00.000000000",4867,24.83333]
["2021-09-23T22:35:00.000000000","2021-09-24T05:35:00.000000000",4871,26.6]
["2021-09-23T22:35:00.000000000","2021-09-24T05:35:00.000000000",4857,0.0605]
["2021-09-23T22:35:00.000000000","2021-09-24T05:35:00.000000000",4862,0.0]
["2021-09-23T22:36:00.000000000","2021-09-24T05:36:00.000000000",4849,0.9833333]
["2021-09-23T22:36:00.000000000","2021-09-24T05:36:00.000000000",4853,0.4584823]
["2021-09-23T22:36:00.000000000","2021-09-24T05:36:00.000000000",4867,24.79167]
["2021-09-23T22:36:00.000000000","2021-09-24T05:36:00.000000000",4871,26.55833]
["2021-09-23T22:36:00.000000000","2021-09-24T05:36:00.000000000",4857,0.06075]
["2021-09-23T22:36:00.000000000","2021-09-24T05:36:00.000000000",4862,0.0]
["2021-09-23T22:37:00.000000000","2021-09-24T05:37:00.000000000",4849,1.0]
["2021-09-23T22:37:00.000000000","2021-09-24T05:37:00.000000000",4853,0.458259]
["2021-09-23T22:37:00.000000000","2021-09-24T05:37:00.000000000",4867,24.84167]
["2021-09-23T22:37:00.000000000","2021-09-24T05:37:00.000000000",4871,26.56667]
["2021-09-23T22:37:00.000000000","2021-09-24T05:37:00.000000000",4857,0.06]
["2021-09-23T22:37:00.000000000","2021-09-24T05:37:00.000000000",4862,0.0]
["2021-09-23T22:38:00.000000000","2021-09-24T05:38:00.000000000",4849,1.0]
["2021-09-23T22:38:00.000000000","2021-09-24T05:38:00.000000000",4853,0.458657]
["2021-09-23T22:38:00.000000000","2021-09-24T05:38:00.000000000",4867,24.725]
["2021-09-23T22:38:00.000000000","2021-09-24T05:38:00.000000000",4871,26.525]
["2021-09-23T22:38:00.000000000","2021-09-24T05:38:00.000000000",4857,0.06025]
["2021-09-23T22:38:00.000000000","2021-09-24T05:38:00.000000000",4862,0.0]
["2021-09-23T22:39:00.000000000","2021-09-24T05:39:00.000000000",4849,1.0]
["2021-09-23T22:39:00.000000000","2021-09-24T05:39:00.000000000",4853,0.4585519]
["2021-09-23T22:39:00.000000000","2021-09-24T05:39:00.000000000",4867,24.7]
["2021-09-23T22:39:00.000000000","2021-09-24T05:39:00.000000000",4871,26.45833]
["2021-09-23T22:39:00.000000000","2021-09-24T05:39:00.000000000",4857,0.06]
["2021-09-23T22:39:00.000000000","2021-09-24T05:39:00.000000000",4862,0.0]
["2021-09-23T22:40:00.000000000","2021-09-24T05:40:00.000000000",4849,1.0]
["2021-09-23T22:40:00.000000000","2021-09-24T05:40:00.000000000",4853,0.4584539]
["2021-09-23T22:40:00.000000000","2021-09-24T05:40:00.000000000",4867,24.70833]
["2021-09-23T22:40:00.000000000","2021-09-24T05:40:00.000000000",4871,26.46667]
["2021-09-23T22:40:00.000000000","2021-09-24T05:40:00.000000000",4857,0.06]
["2021-09-23T22:40:00.000000000","2021-09-24T05:40:00.000000000",4862,0.0]
["2021-09-23T22:41:00.000000000","2021-09-24T05:41:00.000000000",4849,1.0]
["2021-09-23T22:41:00.000000000","2021-09-24T05:41:00.000000000",4853,0.4586395]
["2021-09-23T22:41:00.000000000","2021-09-24T05:41:00.000000000",4867,24.69167]
["2021-09-23T22:41:00.000000000","2021-09-24T05:41:00.000000000",4871,26.41666]
["2021-09-23T22:41:00.000000000","2021-09-24T05:41:00.000000000",4857,0.06]
["2021-09-23T22:41:00.000000000","2021-09-24T05:41:00.000000000",4862,0.0]
["2021-09-23T22:42:00.000000000","2021-09-24T05:42:00.000000000",4849,1.0]
["2021-09-23T22:42:00.000000000","2021-09-24T05:42:00.000000000",4853,0.4590383]
["2021-09-23T22:42:00.000000000","2021-09-24T05:42:00.000000000",4867,24.725]
["2021-09-23T22:42:00.000000000","2021-09-24T05:42:00.000000000",4871,26.475]
["2021-09-23T22:42:00.000000000","2021-09-24T05:42:00.000000000",4857,0.06]
["2021-09-23T22:42:00.000000000","2021-09-24T05:42:00.000000000",4862,0.0]
["2021-09-23T22:43:00.000000000","2021-09-24T05:43:00.000000000",4849,1.0]
["2021-09-23T22:43:00.000000000","2021-09-24T05:43:00.000000000",4853,0.4578182]
["2021-09-23T22:43:00.000000000","2021-09-24T05:43:00.000000000",4867,24.75]
["2021-09-23T22:43:00.000000000","2021-09-24T05:43:00.000000000",4871,26.475]
["2021-09-23T22:43:00.000000000","2021-09-24T05:43:00.000000000",4857,0.0605]
["2021-09-23T22:43:00.000000000","2021-09-24T05:43:00.000000000",4862,0.0]
["2021-09-23T22:44:00.000000000","2021-09-24T05:44:00.000000000",4849,1.0]
["2021-09-23T22:44:00.000000000","2021-09-24T05:44:00.000000000",4853,0.4575644]
["2021-09-23T22:44:00.000000000","2021-09-24T05:44:00.000000000",4867,24.76666]
["2021-09-23T22:44:00.000000000","2021-09-24T05:44:00.000000000",4871,26.5]
["2021-09-23T22:44:00.000000000","2021-09-24T05:44:00.000000000",4857,0.06025]
["2021-09-23T22:44:00.000000000","2021-09-24T05:44:00.000000000",4862,0.0]
["2021-09-23T22:45:00.000000000","2021-09-24T05:45:00.000000000",4849,1.0]
["2021-09-23T22:45:00.000000000","2021-09-24T05:45:00.000000000",4853,0.4575722]
["2021-09-23T22:45:00.000000000","2021-09-24T05:45:00.000000000",4867,24.75833]
["2021-09-23T22:45:00.000000000","2021-09-24T05:45:00.000000000",4871,26.45833]
["2021-09-23T22:45:00.000000000","2021-09-24T05:45:00.000000000",4857,0.06025]
["2021-09-23T22:45:00.000000000","2021-09-24T05:45:00.000000000",4862,0.0]
["2021-09-23T22:46:00.000000000","2021-09-24T05:46:00.000000000",4849,1.0]
["2021-09-23T22:46:00.000000000","2021-09-24T05:46:00.000000000",4853,0.4570624]
["2021-09-23T22:46:00.000000000","2021-09-24T05:46:00.000000000",4867,24.76666]
["2021-09-23T22:46:00.000000000","2021-09-24T05:46:00.000000000",4871,26.475]
["2021-09-23T22:46:00.000000000","2021-09-24T05:46:00.000000000",4857,0.0605]
["2021-09-23T22:46:00.000000000","2021-09-24T05:46:00.000000000",4862,0.0]
["2021-09-23T22:47:00.000000000","2021-09-24T05:47:00.000000000",4849,1.0]
["2021-09-23T22:47:00.000000000","2021-09-24T05:47:00.000000000",4853,0.4566274]
["2021-09-23T22:47:00.000000000","2021-09-24T05:47:00.000000000",4867,24.80833]
["2021-09-23T22:47:00.000000000","2021-09-24T05:47:00.000000000",4871,26.575]
["2021-09-23T22:47:00.000000000","2021-09-24T05:47:00.000000000",4857,0.0605]
["2021-09-23T22:47:00.000000000","2021-09-24T05:47:00.000000000",4862,0.0]
["2021-09-23T22:48:00.000000000","2021-09-24T05:48:00.000000000",4849,1.0]
["2021-09-23T22:48:00.000000000","2021-09-24T05:48:00.000000000",4853,0.4568022]
["2021-09-23T22:48:00.000000000","2021-09-24T05:48:00.000000000",4867,24.81667]
["2021-09-23T22:48:00.000000000","2021-09-24T05:48:00.000000000",4871,26.575]
["2021-09-23T22:48:00.000000000","2021-09-24T05:48:00.000000000",4857,0.06075]
["2021-09-23T22:48:00.000000000","2021-09-24T05:48:00.000000000",4862,0.0]
["2021-09-23T22:49:00.000000000","2021-09-24T05:49:00.000000000",4849,1.0]
["2021-09-23T22:49:00.000000000","2021-09-24T05:49:00.000000000",4853,0.4561634]
["2021-09-23T22:49:00.000000000","2021-09-24T05:49:00.000000000",4867,24.79167]
["2021-09-23T22:49:00.000000000","2021-09-24T05:49:00.000000000",4871,26.525]
["2021-09-23T22:49:00.000000000","2021-09-24T05:49:00.000000000",4857,0.06025]
["2021-09-23T22:49:00.000000000","2021-09-24T05:49:00.000000000",4862,0.0]
["2021-09-23T22:50:00.000000000","2021-09-24T05:50:00.000000000",4849,1.0]
["2021-09-23T22:50:00.000000000","2021-09-24T05:50:00.000000000",4853,0.456177]
["2021-09-23T22:50:00.000000000","2021-09-24T05:50:00.000000000",4867,24.8]
["2021-09-23T22:50:00.000000000","2021-09-24T05:50:00.000000000",4871,26.58333]
["2021-09-23T22:50:00.000000000","2021-09-24T05:50:00.000000000",4857,0.061]
["2021-09-23T22:50:00.000000000","2021-09-24T05:50:00.000000000",4862,0.0]
["2021-09-23T22:51:00.000000000","2021-09-24T05:51:00.000000000",4849,1.0]
["2021-09-23T22:51:00.000000000","2021-09-24T05:51:00.000000000",4853,0.456496]
["2021-09-23T22:51:00.000000000","2021-09-24T05:51:00.000000000",4867,24.85]
["2021-09-23T22:51:00.000000000","2021-09-24T05:51:00.000000000",4871,26.54167]
["2021-09-23T22:51:00.000000000","2021-09-24T05:51:00.000000000",4857,0.0605]
["2021-09-23T22:51:00.000000000","2021-09-24T05:51:00.000000000",4862,0.0]
["2021-09-23T22:52:00.000000000","2021-09-24T05:52:00.000000000",4849,1.0]
["2021-09-23T22:52:00.000000000","2021-09-24T05:52:00.000000000",4853,0.4558568]
["2021-09-23T22:52:00.000000000","2021-09-24T05:52:00.000000000",4867,24.83333]
["2021-09-23T22:52:00.000000000","2021-09-24T05:52:00.000000000",4871,26.58333]
["2021-09-23T22:52:00.000000000","2021-09-24T05:52:00.000000000",4857,0.06125]
["2021-09-23T22:52:00.000000000","2021-09-24T05:52:00.000000000",4862,0.0]
["2021-09-23T22:53:00.000000000","2021-09-24T05:53:00.000000000",4849,1.0]
["2021-09-23T22:53:00.000000000","2021-09-24T05:53:00.000000000",4853,0.4558767]
["2021-09-23T22:53:00.000000000","2021-09-24T05:53:00.000000000",4867,24.93333]
["2021-09-23T22:53:00.000000000","2021-09-24T05:53:00.000000000",4871,26.675]
["2021-09-23T22:53:00.000000000","2021-09-24T05:53:00.000000000",4857,0.0605]
["2021-09-23T22:53:00.000000000","2021-09-24T05:53:00.000000000",4862,0.0]
["2021-09-23T22:54:00.000000000","2021-09-24T05:54:00.000000000",4849,1.0]
["2021-09-23T22:54:00.000000000","2021-09-24T05:54:00.000000000",4853,0.455918]
["2021-09-23T22:54:00.000000000","2021-09-24T05:54:00.000000000",4867,24.925]
["2021-09-23T22:54:00.000000000","2021-09-24T05:54:00.000000000",4871,26.71667]
["2021-09-23T22:54:00.000000000","2021-09-24T05:54:00.000000000",4857,0.0605]
["2021-09-23T22:54:00.000000000","2021-09-24T05:54:00.000000000",4862,0.0]
["2021-09-23T22:55:00.000000000","2021-09-24T05:55:00.000000000",4849,1.0]
["2021-09-23T22:55:00.000000000","2021-09-24T05:55:00.000000000",4853,0.4551759]
["2021-09-23T22:55:00.000000000","2021-09-24T05:55:00.000000000",4867,24.96667]
["2021-09-23T22:55:00.000000000","2021-09-24T05:55:00.000000000",4871,26.73333]
["2021-09-23T22:55:00.000000000","2021-09-24T05:55:00.000000000",4857,0.061]
["2021-09-23T22:55:00.000000000","2021-09-24T05:55:00.000000000",4862,0.0]
["2021-09-23T22:56:00.000000000","2021-09-24T05:56:00.000000000",4849,1.0]
["2021-09-23T22:56:00.000000000","2021-09-24T05:56:00.000000000",4853,0.4555837]
["2021-09-23T22:56:00.000000000","2021-09-24T05:56:00.000000000",4867,24.88333]
["2021-09-23T22:56:00.000000000","2021-09-24T05:56:00.000000000",4871,26.7]
["2021-09-23T22:56:00.000000000","2021-09-24T05:56:00.000000000",4857,0.06075]
["2021-09-23T22:56:00.000000000","2021-09-24T05:56:00.000000000",4862,0.0]
["2021-09-23T22:57:00.000000000","2021-09-24T05:57:00.000000000",4849,1.0]
["2021-09-23T22:57:00.000000000","2021-09-24T05:57:00.000000000",4853,0.4553778]
["2021-09-23T22:57:00.000000000","2021-09-24T05:57:00.000000000",4867,24.8]
["2021-09-23T22:57:00.000000000","2021-09-24T05:57:00.000000000",4871,26.61667]
["2021-09-23T22:57:00.000000000","2021-09-24T05:57:00.000000000",4857,0.06025]
["2021-09-23T22:57:00.000000000","2021-09-24T05:57:00.000000000",4862,0.0]
["2021-09-23T22:58:00.000000000","2021-09-24T05:58:00.000000000",4849,1.0]
["2021-09-23T22:58:00.000000000","2021-09-24T05:58:00.000000000",4853,0.4551204]
["2021-09-23T22:58:00.000000000","2021-09-24T05:58:00.000000000",4867,24.81667]
["2021-09-23T22:58:00.000000000","2021-09-24T05:58:00.000000000",4871,26.59167]
["2021-09-23T22:58:00.000000000","2021-09-24T05:58:00.000000000",4857,0.06075]
["2021-09-23T22:58:00.000000000","2021-09-24T05:58:00.000000000",4862,0.0]
["2021-09-23T22:59:00.000000000","2021-09-24T05:59:00.000000000",4849,1.0]
["2021-09-23T22:59:00.000000000","2021-09-24T05:59:00.000000000",4853,0.4561699]
["2021-09-23T22:59:00.000000000","2021-09-24T05:59:00.000000000",4867,24.74167]
["2021-09-23T22:59:00.000000000","2021-09-24T05:59:00.000000000",4871,26.59167]
["2021-09-23T22:59:00.000000000","2021-09-24T05:59:00.000000000",4857,0.061]
["2021-09-23T22:59:00.000000000","2021-09-24T05:59:00.000000000",4862,0.0]
["2021-09-23T23:00:00.000000000","2021-09-24T06:00:00.000000000",4852,244.6716]
["2021-09-23T23:00:00.000000000","2021-09-24T06:00:00.000000000",4866,25.24167]
["2021-09-23T23:00:00.000000000","2021-09-24T06:00:00.000000000",4870,27.325]
["2021-09-23T23:00:00.000000000","2021-09-24T06:00:00.000000000",4856,0.0]
["2021-09-23T23:00:00.000000000","2021-09-24T06:00:00.000000000",4860,0.0]
["2021-09-23T23:00:00.000000000","2021-09-24T06:00:00.000000000",4861,-2.180297]
["2021-09-23T23:01:00.000000000","2021-09-24T06:01:00.000000000",4852,244.6363]
["2021-09-23T23:01:00.000000000","2021-09-24T06:01:00.000000000",4866,25.275]
["2021-09-23T23:01:00.000000000","2021-09-24T06:01:00.000000000",4870,27.41666]
["2021-09-23T23:01:00.000000000","2021-09-24T06:01:00.000000000",4856,0.0]
["2021-09-23T23:01:00.000000000","2021-09-24T06:01:00.000000000",4860,0.0]
["2021-09-23T23:01:00.000000000","2021-09-24T06:01:00.000000000",4861,-2.189655]
["2021-09-23T23:02:00.000000000","2021-09-24T06:02:00.000000000",4852,244.6073]
["2021-09-23T23:02:00.000000000","2021-09-24T06:02:00.000000000",4866,25.20833]
["2021-09-23T23:02:00.000000000","2021-09-24T06:02:00.000000000",4870,27.36667]
["2021-09-23T23:02:00.000000000","2021-09-24T06:02:00.000000000",4856,0.0]
["2021-09-23T23:02:00.000000000","2021-09-24T06:02:00.000000000",4860,0.07329998]
["2021-09-23T23:02:00.000000000","2021-09-24T06:02:00.000000000",4861,-2.105437]
["2021-09-23T23:03:00.000000000","2021-09-24T06:03:00.000000000",4852,244.5678]
["2021-09-23T23:03:00.000000000","2021-09-24T06:03:00.000000000",4866,25.18333]
["2021-09-23T23:03:00.000000000","2021-09-24T06:03:00.000000000",4870,27.30833]
["2021-09-23T23:03:00.000000000","2021-09-24T06:03:00.000000000",4856,0.0]
["2021-09-23T23:03:00.000000000","2021-09-24T06:03:00.000000000",4860,0.0]
["2021-09-23T23:03:00.000000000","2021-09-24T06:03:00.000000000",4861,-2.20837]
["2021-09-23T23:04:00.000000000","2021-09-24T06:04:00.000000000",4852,244.5535]
["2021-09-23T23:04:00.000000000","2021-09-24T06:04:00.000000000",4866,25.175]
["2021-09-23T23:04:00.000000000","2021-09-24T06:04:00.000000000",4870,27.21667]
["2021-09-23T23:04:00.000000000","2021-09-24T06:04:00.000000000",4856,0.0]
["2021-09-23T23:04:00.000000000","2021-09-24T06:04:00.000000000",4860,0.07331773]
["2021-09-23T23:04:00.000000000","2021-09-24T06:04:00.000000000",4861,-2.32066]
["2021-09-23T23:05:00.000000000","2021-09-24T06:05:00.000000000",4852,244.3894]
["2021-09-23T23:05:00.000000000","2021-09-24T06:05:00.000000000",4866,25.08333]
["2021-09-23T23:05:00.000000000","2021-09-24T06:05:00.000000000",4870,27.125]
["2021-09-23T23:05:00.000000000","2021-09-24T06:05:00.000000000",4856,0.0]
["2021-09-23T23:05:00.000000000","2021-09-24T06:05:00.000000000",4860,0.0]
["2021-09-23T23:05:00.000000000","2021-09-24T06:05:00.000000000",4861,-2.563955]
["2021-09-23T23:06:00.000000000","2021-09-24T06:06:00.000000000",4852,244.3278]
["2021-09-23T23:06:00.000000000","2021-09-24T06:06:00.000000000",4866,25.1]
["2021-09-23T23:06:00.000000000","2021-09-24T06:06:00.000000000",4870,27.10833]
["2021-09-23T23:06:00.000000000","2021-09-24T06:06:00.000000000",4856,0.0]
["2021-09-23T23:06:00.000000000","2021-09-24T06:06:00.000000000",4860,0.0]
["2021-09-23T23:06:00.000000000","2021-09-24T06:06:00.000000000",4861,-2.638815]
["2021-09-23T23:07:00.000000000","2021-09-24T06:07:00.000000000",4852,244.3446]
["2021-09-23T23:07:00.000000000","2021-09-24T06:07:00.000000000",4866,25.0]
["2021-09-23T23:07:00.000000000","2021-09-24T06:07:00.000000000",4870,27.13333]
["2021-09-23T23:07:00.000000000","2021-09-24T06:07:00.000000000",4856,0.0]
["2021-09-23T23:07:00.000000000","2021-09-24T06:07:00.000000000",4860,0.0]
["2021-09-23T23:07:00.000000000","2021-09-24T06:07:00.000000000",4861,-2.65753]
["2021-09-23T23:08:00.000000000","2021-09-24T06:08:00.000000000",4852,244.3167]
["2021-09-23T23:08:00.000000000","2021-09-24T06:08:00.000000000",4866,25.03333]
["2021-09-23T23:08:00.000000000","2021-09-24T06:08:00.000000000",4870,27.15]
["2021-09-23T23:08:00.000000000","2021-09-24T06:08:00.000000000",4856,0.0]
["2021-09-23T23:08:00.000000000","2021-09-24T06:08:00.000000000",4860,0.07331114]
["2021-09-23T23:08:00.000000000","2021-09-24T06:08:00.000000000",4861,-2.65753]
["2021-09-23T23:09:00.000000000","2021-09-24T06:09:00.000000000",4852,244.355]
["2021-09-23T23:09:00.000000000","2021-09-24T06:09:00.000000000",4866,25.03333]
["2021-09-23T23:09:00.000000000","2021-09-24T06:09:00.000000000",4870,27.075]
["2021-09-23T23:09:00.000000000","2021-09-24T06:09:00.000000000",4856,0.0]
["2021-09-23T23:09:00.000000000","2021-09-24T06:09:00.000000000",4860,0.0]
["2021-09-23T23:09:00.000000000","2021-09-24T06:09:00.000000000",4861,-2.54524]
["2021-09-23T23:10:00.000000000","2021-09-24T06:10:00.000000000",4852,244.3926]
["2021-09-23T23:10:00.000000000","2021-09-24T06:10:00.000000000",4866,24.81667]
["2021-09-23T23:10:00.000000000","2021-09-24T06:10:00.000000000",4870,26.975]
["2021-09-23T23:10:00.000000000","2021-09-24T06:10:00.000000000",4856,0.0]
["2021-09-23T23:10:00.000000000","2021-09-24T06:10:00.000000000",4860,0.07333482]
["2021-09-23T23:10:00.000000000","2021-09-24T06:10:00.000000000",4861,-2.741748]
["2021-09-23T23:11:00.000000000","2021-09-24T06:11:00.000000000",4852,244.3339]
["2021-09-23T23:11:00.000000000","2021-09-24T06:11:00.000000000",4866,24.74167]
["2021-09-23T23:11:00.000000000","2021-09-24T06:11:00.000000000",4870,26.83333]
["2021-09-23T23:11:00.000000000","2021-09-24T06:11:00.000000000",4856,0.0]
["2021-09-23T23:11:00.000000000","2021-09-24T06:11:00.000000000",4860,0.0]
["2021-09-23T23:11:00.000000000","2021-09-24T06:11:00.000000000",4861,-2.91954]
["2021-09-23T23:12:00.000000000","2021-09-24T06:12:00.000000000",4852,244.5298]
["2021-09-23T23:12:00.000000000","2021-09-24T06:12:00.000000000",4866,24.63333]
["2021-09-23T23:12:00.000000000","2021-09-24T06:12:00.000000000",4870,26.73333]
["2021-09-23T23:12:00.000000000","2021-09-24T06:12:00.000000000",4856,0.0]
["2021-09-23T23:12:00.000000000","2021-09-24T06:12:00.000000000",4860,0.0]
["2021-09-23T23:12:00.000000000","2021-09-24T06:12:00.000000000",4861,-3.14412]
["2021-09-23T23:13:00.000000000","2021-09-24T06:13:00.000000000",4852,244.5513]
["2021-09-23T23:13:00.000000000","2021-09-24T06:13:00.000000000",4866,24.55833]
["2021-09-23T23:13:00.000000000","2021-09-24T06:13:00.000000000",4870,26.66667]
["2021-09-23T23:13:00.000000000","2021-09-24T06:13:00.000000000",4856,0.0]
["2021-09-23T23:13:00.000000000","2021-09-24T06:13:00.000000000",4860,0.1466795]
["2021-09-23T23:13:00.000000000","2021-09-24T06:13:00.000000000",4861,-3.265767]
["2021-09-23T23:14:00.000000000","2021-09-24T06:14:00.000000000",4852,244.5123]
["2021-09-23T23:14:00.000000000","2021-09-24T06:14:00.000000000",4866,24.53333]
["2021-09-23T23:14:00.000000000","2021-09-24T06:14:00.000000000",4870,26.625]
["2021-09-23T23:14:00.000000000","2021-09-24T06:14:00.000000000",4856,0.0]
["2021-09-23T23:14:00.000000000","2021-09-24T06:14:00.000000000",4860,0.0]
["2021-09-23T23:14:00.000000000","2021-09-24T06:14:00.000000000",4861,-3.303197]
["2021-09-23T23:15:00.000000000","2021-09-24T06:15:00.000000000",4852,244.5385]
["2021-09-23T23:15:00.000000000","2021-09-24T06:15:00.000000000",4866,24.51666]
["2021-09-23T23:15:00.000000000","2021-09-24T06:15:00.000000000",4870,26.66667]
["2021-09-23T23:15:00.000000000","2021-09-24T06:15:00.000000000",4856,0.0]
["2021-09-23T23:15:00.000000000","2021-09-24T06:15:00.000000000",4860,0.0]
["2021-09-23T23:15:00.000000000","2021-09-24T06:15:00.000000000",4861,-3.349985]
["2021-09-23T23:16:00.000000000","2021-09-24T06:16:00.000000000",4852,244.5676]
["2021-09-23T23:16:00.000000000","2021-09-24T06:16:00.000000000",4866,24.46667]
["2021-09-23T23:16:00.000000000","2021-09-24T06:16:00.000000000",4870,26.60833]
["2021-09-23T23:16:00.000000000","2021-09-24T06:16:00.000000000",4856,0.0]
["2021-09-23T23:16:00.000000000","2021-09-24T06:16:00.000000000",4860,0.1466589]
["2021-09-23T23:16:00.000000000","2021-09-24T06:16:00.000000000",4861,-3.29384]
["2021-09-23T23:17:00.000000000","2021-09-24T06:17:00.000000000",4852,244.5902]
["2021-09-23T23:17:00.000000000","2021-09-24T06:17:00.000000000",4866,24.40833]
["2021-09-23T23:17:00.000000000","2021-09-24T06:17:00.000000000",4870,26.59167]
["2021-09-23T23:17:00.000000000","2021-09-24T06:17:00.000000000",4856,0.0]
["2021-09-23T23:17:00.000000000","2021-09-24T06:17:00.000000000",4860,0.0]
["2021-09-23T23:17:00.000000000","2021-09-24T06:17:00.000000000",4861,-3.247052]
["2021-09-23T23:18:00.000000000","2021-09-24T06:18:00.000000000",4852,244.5987]
["2021-09-23T23:18:00.000000000","2021-09-24T06:18:00.000000000",4866,24.40833]
["2021-09-23T23:18:00.000000000","2021-09-24T06:18:00.000000000",4870,26.65]
["2021-09-23T23:18:00.000000000","2021-09-24T06:18:00.000000000",4856,0.0]
["2021-09-23T23:18:00.000000000","2021-09-24T06:18:00.000000000",4860,0.0]
["2021-09-23T23:18:00.000000000","2021-09-24T06:18:00.000000000",4861,-3.087975]
["2021-09-23T23:19:00.000000000","2021-09-24T06:19:00.000000000",4852,244.5756]
["2021-09-23T23:19:00.000000000","2021-09-24T06:19:00.000000000",4866,24.26666]
["2021-09-23T23:19:00.000000000","2021-09-24T06:19:00.000000000",4870,26.50833]
["2021-09-23T23:19:00.000000000","2021-09-24T06:19:00.000000000",4856,0.0]
["2021-09-23T23:19:00.000000000","2021-09-24T06:19:00.000000000",4860,0.0]
["2021-09-23T23:19:00.000000000","2021-09-24T06:19:00.000000000",4861,-3.162835]
["2021-09-23T23:20:00.000000000","2021-09-24T06:20:00.000000000",4852,244.5627]
["2021-09-23T23:20:00.000000000","2021-09-24T06:20:00.000000000",4866,24.16667]
["2021-09-23T23:20:00.000000000","2021-09-24T06:20:00.000000000",4870,26.40833]
["2021-09-23T23:20:00.000000000","2021-09-24T06:20:00.000000000",4856,0.0]
["2021-09-23T23:20:00.000000000","2021-09-24T06:20:00.000000000",4860,0.0]
["2021-09-23T23:20:00.000000000","2021-09-24T06:20:00.000000000",4861,-3.312555]
["2021-09-23T23:21:00.000000000","2021-09-24T06:21:00.000000000",4852,244.5852]
["2021-09-23T23:21:00.000000000","2021-09-24T06:21:00.000000000",4866,24.04167]
["2021-09-23T23:21:00.000000000","2021-09-24T06:21:00.000000000",4870,26.21667]
["2021-09-23T23:21:00.000000000","2021-09-24T06:21:00.000000000",4856,0.0]
["2021-09-23T23:21:00.000000000","2021-09-24T06:21:00.000000000",4860,0.0]
["2021-09-23T23:21:00.000000000","2021-09-24T06:21:00.000000000",4861,-3.44356]
["2021-09-23T23:22:00.000000000","2021-09-24T06:22:00.000000000",4852,244.6003]
["2021-09-23T23:22:00.000000000","2021-09-24T06:22:00.000000000",4866,23.98333]
["2021-09-23T23:22:00.000000000","2021-09-24T06:22:00.000000000",4870,26.18333]
["2021-09-23T23:22:00.000000000","2021-09-24T06:22:00.000000000",4856,0.0]
["2021-09-23T23:22:00.000000000","2021-09-24T06:22:00.000000000",4860,0.07334621]
["2021-09-23T23:22:00.000000000","2021-09-24T06:22:00.000000000",4861,-3.396772]
["2021-09-23T23:23:00.000000000","2021-09-24T06:23:00.000000000",4852,244.5767]
["2021-09-23T23:23:00.000000000","2021-09-24T06:23:00.000000000",4866,23.89166]
["2021-09-23T23:23:00.000000000","2021-09-24T06:23:00.000000000",4870,26.125]
["2021-09-23T23:23:00.000000000","2021-09-24T06:23:00.000000000",4856,0.0]
["2021-09-23T23:23:00.000000000","2021-09-24T06:23:00.000000000",4860,0.0]
["2021-09-23T23:23:00.000000000","2021-09-24T06:23:00.000000000",4861,-3.340627]
["2021-09-23T23:24:00.000000000","2021-09-24T06:24:00.000000000",4852,244.5567]
["2021-09-23T23:24:00.000000000","2021-09-24T06:24:00.000000000",4866,23.84167]
["2021-09-23T23:24:00.000000000","2021-09-24T06:24:00.000000000",4870,26.05833]
["2021-09-23T23:24:00.000000000","2021-09-24T06:24:00.000000000",4856,0.0]
["2021-09-23T23:24:00.000000000","2021-09-24T06:24:00.000000000",4860,0.07333591]
["2021-09-23T23:24:00.000000000","2021-09-24T06:24:00.000000000",4861,-3.209622]
["2021-09-23T23:25:00.000000000","2021-09-24T06:25:00.000000000",4852,244.6223]
["2021-09-23T23:25:00.000000000","2021-09-24T06:25:00.000000000",4866,23.83333]
["2021-09-23T23:25:00.000000000","2021-09-24T06:25:00.000000000",4870,26.06667]
["2021-09-23T23:25:00.000000000","2021-09-24T06:25:00.000000000",4856,0.0]
["2021-09-23T23:25:00.000000000","2021-09-24T06:25:00.000000000",4860,0.0]
["2021-09-23T23:25:00.000000000","2021-09-24T06:25:00.000000000",4861,-3.10669]
["2021-09-23T23:26:00.000000000","2021-09-24T06:26:00.000000000",4852,244.6597]
["2021-09-23T23:26:00.000000000","2021-09-24T06:26:00.000000000",4866,23.775]
["2021-09-23T23:26:00.000000000","2021-09-24T06:26:00.000000000",4870,25.98333]
["2021-09-23T23:26:00.000000000","2021-09-24T06:26:00.000000000",4856,0.0]
["2021-09-23T23:26:00.000000000","2021-09-24T06:26:00.000000000",4860,0.07331203]
["2021-09-23T23:26:00.000000000","2021-09-24T06:26:00.000000000",4861,-3.03183]
["2021-09-23T23:27:00.000000000","2021-09-24T06:27:00.000000000",4852,244.6271]
["2021-09-23T23:27:00.000000000","2021-09-24T06:27:00.000000000",4866,23.64166]
["2021-09-23T23:27:00.000000000","2021-09-24T06:27:00.000000000",4870,25.85]
["2021-09-23T23:27:00.000000000","2021-09-24T06:27:00.000000000",4856,0.0]
["2021-09-23T23:27:00.000000000","2021-09-24T06:27:00.000000000",4860,0.07330295]
["2021-09-23T23:27:00.000000000","2021-09-24T06:27:00.000000000",4861,-3.237695]
["2021-09-23T23:28:00.000000000","2021-09-24T06:28:00.000000000",4852,244.6524]
["2021-09-23T23:28:00.000000000","2021-09-24T06:28:00.000000000",4866,23.50833]
["2021-09-23T23:28:00.000000000","2021-09-24T06:28:00.000000000",4870,25.83333]
["2021-09-23T23:28:00.000000000","2021-09-24T06:28:00.000000000",4856,0.0]
["2021-09-23T23:28:00.000000000","2021-09-24T06:28:00.000000000",4860,0.0]
["2021-09-23T23:28:00.000000000","2021-09-24T06:28:00.000000000",4861,-3.462275]
["2021-09-23T23:29:00.000000000","2021-09-24T06:29:00.000000000",4852,244.6533]
["2021-09-23T23:29:00.000000000","2021-09-24T06:29:00.000000000",4866,23.45]
["2021-09-23T23:29:00.000000000","2021-09-24T06:29:00.000000000",4870,25.75]
["2021-09-23T23:29:00.000000000","2021-09-24T06:29:00.000000000",4856,0.0]
["2021-09-23T23:29:00.000000000","2021-09-24T06:29:00.000000000",4860,0.0]
["2021-09-23T23:29:00.000000000","2021-09-24T06:29:00.000000000",4861,-3.574565]
["2021-09-23T23:30:00.000000000","2021-09-24T06:30:00.000000000",4852,244.674]
["2021-09-23T23:30:00.000000000","2021-09-24T06:30:00.000000000",4866,23.45833]
["2021-09-23T23:30:00.000000000","2021-09-24T06:30:00.000000000",4870,25.76666]
["2021-09-23T23:30:00.000000000","2021-09-24T06:30:00.000000000",4856,0.0]
["2021-09-23T23:30:00.000000000","2021-09-24T06:30:00.000000000",4860,0.07331619]
["2021-09-23T23:30:00.000000000","2021-09-24T06:30:00.000000000",4861,-3.574565]
["2021-09-23T23:31:00.000000000","2021-09-24T06:31:00.000000000",4852,244.7048]
["2021-09-23T23:31:00.000000000","2021-09-24T06:31:00.000000000",4866,23.425]
["2021-09-23T23:31:00.000000000","2021-09-24T06:31:00.000000000",4870,25.79167]
["2021-09-23T23:31:00.000000000","2021-09-24T06:31:00.000000000",4856,0.0]
["2021-09-23T23:31:00.000000000","2021-09-24T06:31:00.000000000",4860,0.07331724]
["2021-09-23T23:31:00.000000000","2021-09-24T06:31:00.000000000",4861,-3.415487]
["2021-09-23T23:32:00.000000000","2021-09-24T06:32:00.000000000",4852,244.7022]
["2021-09-23T23:32:00.000000000","2021-09-24T06:32:00.000000000",4866,23.475]
["2021-09-23T23:32:00.000000000","2021-09-24T06:32:00.000000000",4870,25.81667]
["2021-09-23T23:32:00.000000000","2021-09-24T06:32:00.000000000",4856,0.0]
["2021-09-23T23:32:00.000000000","2021-09-24T06:32:00.000000000",4860,0.07330617]
["2021-09-23T23:32:00.000000000","2021-09-24T06:32:00.000000000",4861,-3.275125]
["2021-09-23T23:33:00.000000000","2021-09-24T06:33:00.000000000",4852,244.7268]
["2021-09-23T23:33:00.000000000","2021-09-24T06:33:00.000000000",4866,23.38333]
["2021-09-23T23:33:00.000000000","2021-09-24T06:33:00.000000000",4870,25.75]
["2021-09-23T23:33:00.000000000","2021-09-24T06:33:00.000000000",4856,0.0]
["2021-09-23T23:33:00.000000000","2021-09-24T06:33:00.000000000",4860,0.0]
["2021-09-23T23:33:00.000000000","2021-09-24T06:33:00.000000000",4861,-3.247052]
["2021-09-23T23:34:00.000000000","2021-09-24T06:34:00.000000000",4852,244.7695]
["2021-09-23T23:34:00.000000000","2021-09-24T06:34:00.000000000",4866,23.31667]
["2021-09-23T23:34:00.000000000","2021-09-24T06:34:00.000000000",4870,25.69167]
["2021-09-23T23:34:00.000000000","2021-09-24T06:34:00.000000000",4856,0.0]
["2021-09-23T23:34:00.000000000","2021-09-24T06:34:00.000000000",4860,0.07332974]
["2021-09-23T23:34:00.000000000","2021-09-24T06:34:00.000000000",4861,-3.349985]
["2021-09-23T23:35:00.000000000","2021-09-24T06:35:00.000000000",4852,244.7958]
["2021-09-23T23:35:00.000000000","2021-09-24T06:35:00.000000000",4866,23.3]
["2021-09-23T23:35:00.000000000","2021-09-24T06:35:00.000000000",4870,25.70833]
["2021-09-23T23:35:00.000000000","2021-09-24T06:35:00.000000000",4856,0.0]
["2021-09-23T23:35:00.000000000","2021-09-24T06:35:00.000000000",4860,0.0733282]
["2021-09-23T23:35:00.000000000","2021-09-24T06:35:00.000000000",4861,-3.452917]
["2021-09-23T23:36:00.000000000","2021-09-24T06:36:00.000000000",4852,244.8325]
["2021-09-23T23:36:00.000000000","2021-09-24T06:36:00.000000000",4866,23.21667]
["2021-09-23T23:36:00.000000000","2021-09-24T06:36:00.000000000",4870,25.61667]
["2021-09-23T23:36:00.000000000","2021-09-24T06:36:00.000000000",4856,0.0]
["2021-09-23T23:36:00.000000000","2021-09-24T06:36:00.000000000",4860,-0.07332184]
["2021-09-23T23:36:00.000000000","2021-09-24T06:36:00.000000000",4861,-3.424845]
["2021-09-23T23:37:00.000000000","2021-09-24T06:37:00.000000000",4852,244.8154]
["2021-09-23T23:37:00.000000000","2021-09-24T06:37:00.000000000",4866,23.125]
["2021-09-23T23:37:00.000000000","2021-09-24T06:37:00.000000000",4870,25.55]
["2021-09-23T23:37:00.000000000","2021-09-24T06:37:00.000000000",4856,0.0]
["2021-09-23T23:37:00.000000000","2021-09-24T06:37:00.000000000",4860,-0.146622]
["2021-09-23T23:37:00.000000000","2021-09-24T06:37:00.000000000",4861,-3.415487]
["2021-09-23T23:38:00.000000000","2021-09-24T06:38:00.000000000",4852,244.8583]
["2021-09-23T23:38:00.000000000","2021-09-24T06:38:00.000000000",4866,23.03333]
["2021-09-23T23:38:00.000000000","2021-09-24T06:38:00.000000000",4870,25.50833]
["2021-09-23T23:38:00.000000000","2021-09-24T06:38:00.000000000",4856,0.0]
["2021-09-23T23:38:00.000000000","2021-09-24T06:38:00.000000000",4860,0.0]
["2021-09-23T23:38:00.000000000","2021-09-24T06:38:00.000000000",4861,-3.378057]
["2021-09-23T23:39:00.000000000","2021-09-24T06:39:00.000000000",4852,244.5891]
["2021-09-23T23:39:00.000000000","2021-09-24T06:39:00.000000000",4866,23.025]
["2021-09-23T23:39:00.000000000","2021-09-24T06:39:00.000000000",4870,25.49167]
["2021-09-23T23:39:00.000000000","2021-09-24T06:39:00.000000000",4856,0.0]
["2021-09-23T23:39:00.000000000","2021-09-24T06:39:00.000000000",4860,0.0733263]
["2021-09-23T23:39:00.000000000","2021-09-24T06:39:00.000000000",4861,-3.378057]
["2021-09-23T23:40:00.000000000","2021-09-24T06:40:00.000000000",4852,244.4936]
["2021-09-23T23:40:00.000000000","2021-09-24T06:40:00.000000000",4866,23.00833]
["2021-09-23T23:40:00.000000000","2021-09-24T06:40:00.000000000",4870,25.48333]
["2021-09-23T23:40:00.000000000","2021-09-24T06:40:00.000000000",4856,0.0]
["2021-09-23T23:40:00.000000000","2021-09-24T06:40:00.000000000",4860,0.07333285]
["2021-09-23T23:40:00.000000000","2021-09-24T06:40:00.000000000",4861,-3.359342]
["2021-09-23T23:41:00.000000000","2021-09-24T06:41:00.000000000",4852,244.4467]
["2021-09-23T23:41:00.000000000","2021-09-24T06:41:00.000000000",4866,22.96667]
["2021-09-23T23:41:00.000000000","2021-09-24T06:41:00.000000000",4870,25.48333]
["2021-09-23T23:41:00.000000000","2021-09-24T06:41:00.000000000",4856,0.0]
["2021-09-23T23:41:00.000000000","2021-09-24T06:41:00.000000000",4860,0.0]
["2021-09-23T23:41:00.000000000","2021-09-24T06:41:00.000000000",4861,-3.340627]
["2021-09-23T23:42:00.000000000","2021-09-24T06:42:00.000000000",4852,244.1984]
["2021-09-23T23:42:00.000000000","2021-09-24T06:42:00.000000000",4866,22.85833]
["2021-09-23T23:42:00.000000000","2021-09-24T06:42:00.000000000",4870,25.375]
["2021-09-23T23:42:00.000000000","2021-09-24T06:42:00.000000000",4856,0.0]
["2021-09-23T23:42:00.000000000","2021-09-24T06:42:00.000000000",4860,0.07335012]
["2021-09-23T23:42:00.000000000","2021-09-24T06:42:00.000000000",4861,-3.321913]
["2021-09-23T23:43:00.000000000","2021-09-24T06:43:00.000000000",4852,244.2013]
["2021-09-23T23:43:00.000000000","2021-09-24T06:43:00.000000000",4866,22.825]
["2021-09-23T23:43:00.000000000","2021-09-24T06:43:00.000000000",4870,25.41667]
["2021-09-23T23:43:00.000000000","2021-09-24T06:43:00.000000000",4856,0.0]
["2021-09-23T23:43:00.000000000","2021-09-24T06:43:00.000000000",4860,0.0]
["2021-09-23T23:43:00.000000000","2021-09-24T06:43:00.000000000",4861,-3.340627]
["2021-09-23T23:44:00.000000000","2021-09-24T06:44:00.000000000",4852,244.1871]
["2021-09-23T23:44:00.000000000","2021-09-24T06:44:00.000000000",4866,22.71667]
["2021-09-23T23:44:00.000000000","2021-09-24T06:44:00.000000000",4870,25.28333]
["2021-09-23T23:44:00.000000000","2021-09-24T06:44:00.000000000",4856,0.0]
["2021-09-23T23:44:00.000000000","2021-09-24T06:44:00.000000000",4860,0.0]
["2021-09-23T23:44:00.000000000","2021-09-24T06:44:00.000000000",4861,-3.378057]
["2021-09-23T23:45:00.000000000","2021-09-24T06:45:00.000000000",4852,244.1973]
["2021-09-23T23:45:00.000000000","2021-09-24T06:45:00.000000000",4866,22.7]
["2021-09-23T23:45:00.000000000","2021-09-24T06:45:00.000000000",4870,25.26667]
["2021-09-23T23:45:00.000000000","2021-09-24T06:45:00.000000000",4856,0.0]
["2021-09-23T23:45:00.000000000","2021-09-24T06:45:00.000000000",4860,0.07333837]
["2021-09-23T23:45:00.000000000","2021-09-24T06:45:00.000000000",4861,-3.387415]
["2021-09-23T23:46:00.000000000","2021-09-24T06:46:00.000000000",4852,244.1968]
["2021-09-23T23:46:00.000000000","2021-09-24T06:46:00.000000000",4866,22.63333]
["2021-09-23T23:46:00.000000000","2021-09-24T06:46:00.000000000",4870,25.3]
["2021-09-23T23:46:00.000000000","2021-09-24T06:46:00.000000000",4856,0.0]
["2021-09-23T23:46:00.000000000","2021-09-24T06:46:00.000000000",4860,0.0733187]
["2021-09-23T23:46:00.000000000","2021-09-24T06:46:00.000000000",4861,-3.33127]
["2021-09-23T23:47:00.000000000","2021-09-24T06:47:00.000000000",4852,244.1666]
["2021-09-23T23:47:00.000000000","2021-09-24T06:47:00.000000000",4866,22.7]
["2021-09-23T23:47:00.000000000","2021-09-24T06:47:00.000000000",4870,25.35]
["2021-09-23T23:47:00.000000000","2021-09-24T06:47:00.000000000",4856,0.0]
["2021-09-23T23:47:00.000000000","2021-09-24T06:47:00.000000000",4860,0.07332414]
["2021-09-23T23:47:00.000000000","2021-09-24T06:47:00.000000000",4861,-3.153477]
["2021-09-23T23:48:00.000000000","2021-09-24T06:48:00.000000000",4852,244.2206]
["2021-09-23T23:48:00.000000000","2021-09-24T06:48:00.000000000",4866,22.70833]
["2021-09-23T23:48:00.000000000","2021-09-24T06:48:00.000000000",4870,25.35833]
["2021-09-23T23:48:00.000000000","2021-09-24T06:48:00.000000000",4856,0.0]
["2021-09-23T23:48:00.000000000","2021-09-24T06:48:00.000000000",4860,0.0]
["2021-09-23T23:48:00.000000000","2021-09-24T06:48:00.000000000",4861,-2.975685]
["2021-09-23T23:49:00.000000000","2021-09-24T06:49:00.000000000",4852,244.1708]
["2021-09-23T23:49:00.000000000","2021-09-24T06:49:00.000000000",4866,22.70833]
["2021-09-23T23:49:00.000000000","2021-09-24T06:49:00.000000000",4870,25.375]
["2021-09-23T23:49:00.000000000","2021-09-24T06:49:00.000000000",4856,0.0]
["2021-09-23T23:49:00.000000000","2021-09-24T06:49:00.000000000",4860,0.0]
["2021-09-23T23:49:00.000000000","2021-09-24T06:49:00.000000000",4861,-2.835322]
["2021-09-23T23:50:00.000000000","2021-09-24T06:50:00.000000000",4852,244.1113]
["2021-09-23T23:50:00.000000000","2021-09-24T06:50:00.000000000",4866,22.725]
["2021-09-23T23:50:00.000000000","2021-09-24T06:50:00.000000000",4870,25.40833]
["2021-09-23T23:50:00.000000000","2021-09-24T06:50:00.000000000",4856,0.0]
["2021-09-23T23:50:00.000000000","2021-09-24T06:50:00.000000000",4860,0.1466616]
["2021-09-23T23:50:00.000000000","2021-09-24T06:50:00.000000000",4861,-2.788535]
["2021-09-23T23:51:00.000000000","2021-09-24T06:51:00.000000000",4852,243.9853]
["2021-09-23T00:00:00.000000000","2021-09-23T07:00:00.000000000",4850,-0.012]
["2021-09-23T00:00:00.000000000","2021-09-23T07:00:00.000000000",4854,-3.006947]
["2021-09-23T00:00:00.000000000","2021-09-23T07:00:00.000000000",4868,21.81667]
["2021-09-23T00:00:00.000000000","2021-09-23T07:00:00.000000000",4872,24.16667]
["2021-09-23T00:00:00.000000000","2021-09-23T07:00:00.000000000",4858,244.447]
["2021-09-23T00:00:00.000000000","2021-09-23T07:00:00.000000000",4863,0.0]
["2021-09-23T00:01:00.000000000","2021-09-23T07:01:00.000000000",4850,-0.01175]
["2021-09-23T00:01:00.000000000","2021-09-23T07:01:00.000000000",4854,-2.859536]
["2021-09-23T00:01:00.000000000","2021-09-23T07:01:00.000000000",4868,21.825]
["2021-09-23T00:01:00.000000000","2021-09-23T07:01:00.000000000",4872,24.2]
["2021-09-23T00:01:00.000000000","2021-09-23T07:01:00.000000000",4858,244.4378]
["2021-09-23T00:01:00.000000000","2021-09-23T07:01:00.000000000",4863,0.0]
["2021-09-23T00:02:00.000000000","2021-09-23T07:02:00.000000000",4850,-0.012]
["2021-09-23T00:02:00.000000000","2021-09-23T07:02:00.000000000",4854,-2.860237]
["2021-09-23T00:02:00.000000000","2021-09-23T07:02:00.000000000",4868,21.825]
["2021-09-23T00:02:00.000000000","2021-09-23T07:02:00.000000000",4872,24.125]
["2021-09-23T00:02:00.000000000","2021-09-23T07:02:00.000000000",4858,244.463]
["2021-09-23T00:02:00.000000000","2021-09-23T07:02:00.000000000",4863,0.0]
["2021-09-23T00:03:00.000000000","2021-09-23T07:03:00.000000000",4850,-0.012]
["2021-09-23T00:03:00.000000000","2021-09-23T07:03:00.000000000",4854,-2.934152]
["2021-09-23T00:03:00.000000000","2021-09-23T07:03:00.000000000",4868,21.80833]
["2021-09-23T00:03:00.000000000","2021-09-23T07:03:00.000000000",4872,24.10833]
["2021-09-23T00:03:00.000000000","2021-09-23T07:03:00.000000000",4858,244.4766]
["2021-09-23T00:03:00.000000000","2021-09-23T07:03:00.000000000",4863,0.0]
["2021-09-23T00:04:00.000000000","2021-09-23T07:04:00.000000000",4850,-0.01175]
["2021-09-23T00:04:00.000000000","2021-09-23T07:04:00.000000000",4854,-2.934568]
["2021-09-23T00:04:00.000000000","2021-09-23T07:04:00.000000000",4868,21.85833]
["2021-09-23T00:04:00.000000000","2021-09-23T07:04:00.000000000",4872,24.14166]
["2021-09-23T00:04:00.000000000","2021-09-23T07:04:00.000000000",4858,244.4173]
["2021-09-23T00:04:00.000000000","2021-09-23T07:04:00.000000000",4863,0.0]
["2021-09-23T00:05:00.000000000","2021-09-23T07:05:00.000000000",4850,-0.012]
["2021-09-23T00:05:00.000000000","2021-09-23T07:05:00.000000000",4854,-2.860994]
["2021-09-23T00:05:00.000000000","2021-09-23T07:05:00.000000000",4868,21.89166]
["2021-09-23T00:05:00.000000000","2021-09-23T07:05:00.000000000",4872,24.13333]
["2021-09-23T00:05:00.000000000","2021-09-23T07:05:00.000000000",4858,244.4488]
["2021-09-23T00:05:00.000000000","2021-09-23T07:05:00.000000000",4863,0.0]
["2021-09-23T00:06:00.000000000","2021-09-23T07:06:00.000000000",4850,-0.012]
["2021-09-23T00:06:00.000000000","2021-09-23T07:06:00.000000000",4854,-2.934618]
["2021-09-23T00:06:00.000000000","2021-09-23T07:06:00.000000000",4868,21.89166]
["2021-09-23T00:06:00.000000000","2021-09-23T07:06:00.000000000",4872,24.18333]
["2021-09-23T00:06:00.000000000","2021-09-23T07:06:00.000000000",4858,244.4469]
["2021-09-23T00:06:00.000000000","2021-09-23T07:06:00.000000000",4863,0.0]
["2021-09-23T00:07:00.000000000","2021-09-23T07:07:00.000000000",4850,-0.01175]
["2021-09-23T00:07:00.000000000","2021-09-23T07:07:00.000000000",4854,-2.787975]
["2021-09-23T00:07:00.000000000","2021-09-23T07:07:00.000000000",4868,21.9]
["2021-09-23T00:07:00.000000000","2021-09-23T07:07:00.000000000",4872,24.2]
["2021-09-23T00:07:00.000000000","2021-09-23T07:07:00.000000000",4858,244.4272]
["2021-09-23T00:07:00.000000000","2021-09-23T07:07:00.000000000",4863,0.0]
["2021-09-23T00:08:00.000000000","2021-09-23T07:08:00.000000000",4850,-0.01175]
["2021-09-23T00:08:00.000000000","2021-09-23T07:08:00.000000000",4854,-2.935031]
["2021-09-23T00:08:00.000000000","2021-09-23T07:08:00.000000000",4868,21.88333]
["2021-09-23T00:08:00.000000000","2021-09-23T07:08:00.000000000",4872,24.19167]
["2021-09-23T00:08:00.000000000","2021-09-23T07:08:00.000000000",4858,244.4308]
["2021-09-23T00:08:00.000000000","2021-09-23T07:08:00.000000000",4863,0.0]
["2021-09-23T00:09:00.000000000","2021-09-23T07:09:00.000000000",4850,-0.012]
["2021-09-23T00:09:00.000000000","2021-09-23T07:09:00.000000000",4854,-2.934963]
["2021-09-23T00:09:00.000000000","2021-09-23T07:09:00.000000000",4868,21.88333]
["2021-09-23T00:09:00.000000000","2021-09-23T07:09:00.000000000",4872,24.19167]
["2021-09-23T00:09:00.000000000","2021-09-23T07:09:00.000000000",4858,244.3979]
["2021-09-23T00:09:00.000000000","2021-09-23T07:09:00.000000000",4863,0.0]
["2021-09-23T00:10:00.000000000","2021-09-23T07:10:00.000000000",4850,-0.012]
["2021-09-23T00:10:00.000000000","2021-09-23T07:10:00.000000000",4854,-2.71505]
["2021-09-23T00:10:00.000000000","2021-09-23T07:10:00.000000000",4868,21.90833]
["2021-09-23T00:10:00.000000000","2021-09-23T07:10:00.000000000",4872,24.21667]
["2021-09-23T00:10:00.000000000","2021-09-23T07:10:00.000000000",4858,244.3656]
["2021-09-23T00:10:00.000000000","2021-09-23T07:10:00.000000000",4863,0.0]
["2021-09-23T00:11:00.000000000","2021-09-23T07:11:00.000000000",4850,-0.0115]
["2021-09-23T00:11:00.000000000","2021-09-23T07:11:00.000000000",4854,-2.715053]
["2021-09-23T00:11:00.000000000","2021-09-23T07:11:00.000000000",4868,22.0]
["2021-09-23T00:11:00.000000000","2021-09-23T07:11:00.000000000",4872,24.29167]
["2021-09-23T00:11:00.000000000","2021-09-23T07:11:00.000000000",4858,244.4143]
["2021-09-23T00:11:00.000000000","2021-09-23T07:11:00.000000000",4863,0.0]
["2021-09-23T00:12:00.000000000","2021-09-23T07:12:00.000000000",4850,-0.012]
["2021-09-23T00:12:00.000000000","2021-09-23T07:12:00.000000000",4854,-3.008472]
["2021-09-23T00:12:00.000000000","2021-09-23T07:12:00.000000000",4868,22.01666]
["2021-09-23T00:12:00.000000000","2021-09-23T07:12:00.000000000",4872,24.3]
["2021-09-23T00:12:00.000000000","2021-09-23T07:12:00.000000000",4858,244.4374]
["2021-09-23T00:12:00.000000000","2021-09-23T07:12:00.000000000",4863,0.0]
["2021-09-23T00:13:00.000000000","2021-09-23T07:13:00.000000000",4850,-0.01175]
["2021-09-23T00:13:00.000000000","2021-09-23T07:13:00.000000000",4854,-2.787982]
["2021-09-23T00:13:00.000000000","2021-09-23T07:13:00.000000000",4868,22.025]
["2021-09-23T00:13:00.000000000","2021-09-23T07:13:00.000000000",4872,24.30833]
["2021-09-23T00:13:00.000000000","2021-09-23T07:13:00.000000000",4858,244.4357]
["2021-09-23T00:13:00.000000000","2021-09-23T07:13:00.000000000",4863,0.0]
["2021-09-23T00:14:00.000000000","2021-09-23T07:14:00.000000000",4850,-0.01175]
["2021-09-23T00:14:00.000000000","2021-09-23T07:14:00.000000000",4854,-2.861032]
["2021-09-23T00:14:00.000000000","2021-09-23T07:14:00.000000000",4868,22.00833]
["2021-09-23T00:14:00.000000000","2021-09-23T07:14:00.000000000",4872,24.31667]
["2021-09-23T00:14:00.000000000","2021-09-23T07:14:00.000000000",4858,244.4808]
["2021-09-23T00:14:00.000000000","2021-09-23T07:14:00.000000000",4863,0.0]
["2021-09-23T00:15:00.000000000","2021-09-23T07:15:00.000000000",4850,-0.01175]
["2021-09-23T00:15:00.000000000","2021-09-23T07:15:00.000000000",4854,-2.934546]
["2021-09-23T00:15:00.000000000","2021-09-23T07:15:00.000000000",4868,22.05]
["2021-09-23T00:15:00.000000000","2021-09-23T07:15:00.000000000",4872,24.325]
["2021-09-23T00:15:00.000000000","2021-09-23T07:15:00.000000000",4858,244.5329]
["2021-09-23T00:15:00.000000000","2021-09-23T07:15:00.000000000",4863,0.0]
["2021-09-23T00:16:00.000000000","2021-09-23T07:16:00.000000000",4850,-0.012]
["2021-09-23T00:16:00.000000000","2021-09-23T07:16:00.000000000",4854,-2.861146]
["2021-09-23T00:16:00.000000000","2021-09-23T07:16:00.000000000",4868,22.025]
["2021-09-23T00:16:00.000000000","2021-09-23T07:16:00.000000000",4872,24.3]
["2021-09-23T00:16:00.000000000","2021-09-23T07:16:00.000000000",4858,244.571]
["2021-09-23T00:16:00.000000000","2021-09-23T07:16:00.000000000",4863,0.0]
["2021-09-23T00:17:00.000000000","2021-09-23T07:17:00.000000000",4850,-0.012]
["2021-09-23T00:17:00.000000000","2021-09-23T07:17:00.000000000",4854,-2.861465]
["2021-09-23T00:17:00.000000000","2021-09-23T07:17:00.000000000",4868,21.99167]
["2021-09-23T00:17:00.000000000","2021-09-23T07:17:00.000000000",4872,24.275]
["2021-09-23T00:17:00.000000000","2021-09-23T07:17:00.000000000",4858,244.59]
["2021-09-23T00:17:00.000000000","2021-09-23T07:17:00.000000000",4863,0.0]
["2021-09-23T00:18:00.000000000","2021-09-23T07:18:00.000000000",4850,-0.012]
["2021-09-23T00:18:00.000000000","2021-09-23T07:18:00.000000000",4854,-2.787992]
["2021-09-23T00:18:00.000000000","2021-09-23T07:18:00.000000000",4868,21.99167]
["2021-09-23T00:18:00.000000000","2021-09-23T07:18:00.000000000",4872,24.21667]
["2021-09-23T00:18:00.000000000","2021-09-23T07:18:00.000000000",4858,244.5823]
["2021-09-23T00:18:00.000000000","2021-09-23T07:18:00.000000000",4863,0.0]
["2021-09-23T00:19:00.000000000","2021-09-23T07:19:00.000000000",4850,-0.01175]
["2021-09-23T00:19:00.000000000","2021-09-23T07:19:00.000000000",4854,-2.934315]
["2021-09-23T00:19:00.000000000","2021-09-23T07:19:00.000000000",4868,21.925]
["2021-09-23T00:19:00.000000000","2021-09-23T07:19:00.000000000",4872,24.2]
["2021-09-23T00:19:00.000000000","2021-09-23T07:19:00.000000000",4858,244.6508]
["2021-09-23T00:19:00.000000000","2021-09-23T07:19:00.000000000",4863,0.0]
["2021-09-23T00:20:00.000000000","2021-09-23T07:20:00.000000000",4850,-0.012]
["2021-09-23T00:20:00.000000000","2021-09-23T07:20:00.000000000",4854,-2.861171]
["2021-09-23T00:20:00.000000000","2021-09-23T07:20:00.000000000",4868,21.9]
["2021-09-23T00:20:00.000000000","2021-09-23T07:20:00.000000000",4872,24.175]
["2021-09-23T00:20:00.000000000","2021-09-23T07:20:00.000000000",4858,244.6437]
["2021-09-23T00:20:00.000000000","2021-09-23T07:20:00.000000000",4863,0.0]
["2021-09-23T00:21:00.000000000","2021-09-23T07:21:00.000000000",4850,-0.01175]
["2021-09-23T00:21:00.000000000","2021-09-23T07:21:00.000000000",4854,-2.860851]
["2021-09-23T00:21:00.000000000","2021-09-23T07:21:00.000000000",4868,21.85833]
["2021-09-23T00:21:00.000000000","2021-09-23T07:21:00.000000000",4872,24.10833]
["2021-09-23T00:21:00.000000000","2021-09-23T07:21:00.000000000",4858,244.6238]
["2021-09-23T00:21:00.000000000","2021-09-23T07:21:00.000000000",4863,0.0]
["2021-09-23T00:22:00.000000000","2021-09-23T07:22:00.000000000",4850,-0.012]
["2021-09-23T00:22:00.000000000","2021-09-23T07:22:00.000000000",4854,-2.860537]
["2021-09-23T00:22:00.000000000","2021-09-23T07:22:00.000000000",4868,21.90833]
["2021-09-23T00:22:00.000000000","2021-09-23T07:22:00.000000000",4872,24.2]
["2021-09-23T00:22:00.000000000","2021-09-23T07:22:00.000000000",4858,244.6238]
["2021-09-23T00:22:00.000000000","2021-09-23T07:22:00.000000000",4863,0.0]
["2021-09-23T00:23:00.000000000","2021-09-23T07:23:00.000000000",4850,-0.01175]
["2021-09-23T00:23:00.000000000","2021-09-23T07:23:00.000000000",4854,-3.006557]
["2021-09-23T00:23:00.000000000","2021-09-23T07:23:00.000000000",4868,21.86667]
["2021-09-23T00:23:00.000000000","2021-09-23T07:23:00.000000000",4872,24.13333]
["2021-09-23T00:23:00.000000000","2021-09-23T07:23:00.000000000",4858,244.646]
["2021-09-23T00:23:00.000000000","2021-09-23T07:23:00.000000000",4863,0.0]
["2021-09-23T00:24:00.000000000","2021-09-23T07:24:00.000000000",4850,-0.0115]
["2021-09-23T00:24:00.000000000","2021-09-23T07:24:00.000000000",4854,-2.786501]
["2021-09-23T00:24:00.000000000","2021-09-23T07:24:00.000000000",4868,21.85]
["2021-09-23T00:24:00.000000000","2021-09-23T07:24:00.000000000",4872,24.08333]
["2021-09-23T00:24:00.000000000","2021-09-23T07:24:00.000000000",4858,244.6299]
["2021-09-23T00:24:00.000000000","2021-09-23T07:24:00.000000000",4863,0.0]
["2021-09-23T00:25:00.000000000","2021-09-23T07:25:00.000000000",4850,-0.01175]
["2021-09-23T00:25:00.000000000","2021-09-23T07:25:00.000000000",4854,-3.007283]
["2021-09-23T00:25:00.000000000","2021-09-23T07:25:00.000000000",4868,21.8]
["2021-09-23T00:25:00.000000000","2021-09-23T07:25:00.000000000",4872,24.04167]
["2021-09-23T00:25:00.000000000","2021-09-23T07:25:00.000000000",4858,244.6917]
["2021-09-23T00:25:00.000000000","2021-09-23T07:25:00.000000000",4863,0.0]
["2021-09-23T00:26:00.000000000","2021-09-23T07:26:00.000000000",4850,-0.01175]
["2021-09-23T00:26:00.000000000","2021-09-23T07:26:00.000000000",4854,-2.786658]
["2021-09-23T00:26:00.000000000","2021-09-23T07:26:00.000000000",4868,21.76667]
["2021-09-23T00:26:00.000000000","2021-09-23T07:26:00.000000000",4872,23.96667]
["2021-09-23T00:26:00.000000000","2021-09-23T07:26:00.000000000",4858,244.7376]
["2021-09-23T00:26:00.000000000","2021-09-23T07:26:00.000000000",4863,0.0]
["2021-09-23T00:27:00.000000000","2021-09-23T07:27:00.000000000",4850,-0.012]
["2021-09-23T00:27:00.000000000","2021-09-23T07:27:00.000000000",4854,-2.860263]
["2021-09-23T00:27:00.000000000","2021-09-23T07:27:00.000000000",4868,21.79167]
["2021-09-23T00:27:00.000000000","2021-09-23T07:27:00.000000000",4872,24.01666]
["2021-09-23T00:27:00.000000000","2021-09-23T07:27:00.000000000",4858,244.7108]
["2021-09-23T00:27:00.000000000","2021-09-23T07:27:00.000000000",4863,0.0]
["2021-09-23T00:28:00.000000000","2021-09-23T07:28:00.000000000",4850,-0.0115]
["2021-09-23T00:28:00.000000000","2021-09-23T07:28:00.000000000",4854,-2.860391]
["2021-09-23T00:28:00.000000000","2021-09-23T07:28:00.000000000",4868,21.79167]
["2021-09-23T00:28:00.000000000","2021-09-23T07:28:00.000000000",4872,23.99167]
["2021-09-23T00:28:00.000000000","2021-09-23T07:28:00.000000000",4858,244.7451]
["2021-09-23T00:28:00.000000000","2021-09-23T07:28:00.000000000",4863,0.0]
["2021-09-23T00:29:00.000000000","2021-09-23T07:29:00.000000000",4850,-0.012]
["2021-09-23T00:29:00.000000000","2021-09-23T07:29:00.000000000",4854,-2.786677]
["2021-09-23T00:29:00.000000000","2021-09-23T07:29:00.000000000",4868,21.8]
["2021-09-23T00:29:00.000000000","2021-09-23T07:29:00.000000000",4872,23.99167]
["2021-09-23T00:29:00.000000000","2021-09-23T07:29:00.000000000",4858,244.7604]
["2021-09-23T00:29:00.000000000","2021-09-23T07:29:00.000000000",4863,0.0]
["2021-09-23T00:30:00.000000000","2021-09-23T07:30:00.000000000",4850,-0.012]
["2021-09-23T00:30:00.000000000","2021-09-23T07:30:00.000000000",4854,-2.860061]
["2021-09-23T00:30:00.000000000","2021-09-23T07:30:00.000000000",4868,21.875]
["2021-09-23T00:30:00.000000000","2021-09-23T07:30:00.000000000",4872,24.04167]
["2021-09-23T00:30:00.000000000","2021-09-23T07:30:00.000000000",4858,244.8043]
["2021-09-23T00:30:00.000000000","2021-09-23T07:30:00.000000000",4863,0.0]
["2021-09-23T00:31:00.000000000","2021-09-23T07:31:00.000000000",4850,-0.012]
["2021-09-23T00:31:00.000000000","2021-09-23T07:31:00.000000000",4854,-2.933268]
["2021-09-23T00:31:00.000000000","2021-09-23T07:31:00.000000000",4868,21.89166]
["2021-09-23T00:31:00.000000000","2021-09-23T07:31:00.000000000",4872,24.01666]
["2021-09-23T00:31:00.000000000","2021-09-23T07:31:00.000000000",4858,244.8545]
["2021-09-23T00:31:00.000000000","2021-09-23T07:31:00.000000000",4863,0.0]
["2021-09-23T00:32:00.000000000","2021-09-23T07:32:00.000000000",4850,-0.0115]
["2021-09-23T00:32:00.000000000","2021-09-23T07:32:00.000000000",4854,-3.153151]
["2021-09-23T00:32:00.000000000","2021-09-23T07:32:00.000000000",4868,21.90833]
["2021-09-23T00:32:00.000000000","2021-09-23T07:32:00.000000000",4872,24.05]
["2021-09-23T00:32:00.000000000","2021-09-23T07:32:00.000000000",4858,244.9305]
["2021-09-23T00:32:00.000000000","2021-09-23T07:32:00.000000000",4863,0.0]
["2021-09-23T00:33:00.000000000","2021-09-23T07:33:00.000000000",4850,-0.0115]
["2021-09-23T00:33:00.000000000","2021-09-23T07:33:00.000000000",4854,-2.786236]
["2021-09-23T00:33:00.000000000","2021-09-23T07:33:00.000000000",4868,21.9]
["2021-09-23T00:33:00.000000000","2021-09-23T07:33:00.000000000",4872,24.03333]
["2021-09-23T00:33:00.000000000","2021-09-23T07:33:00.000000000",4858,244.7133]
["2021-09-23T00:33:00.000000000","2021-09-23T07:33:00.000000000",4863,0.0]
["2021-09-23T00:34:00.000000000","2021-09-23T07:34:00.000000000",4850,-0.012]
["2021-09-23T00:34:00.000000000","2021-09-23T07:34:00.000000000",4854,-2.859513]
["2021-09-23T00:34:00.000000000","2021-09-23T07:34:00.000000000",4868,21.84167]
["2021-09-23T00:34:00.000000000","2021-09-23T07:34:00.000000000",4872,24.0]
["2021-09-23T00:34:00.000000000","2021-09-23T07:34:00.000000000",4858,244.6598]
["2021-09-23T00:34:00.000000000","2021-09-23T07:34:00.000000000",4863,0.0]
["2021-09-23T00:35:00.000000000","2021-09-23T07:35:00.000000000",4850,-0.01125]
["2021-09-23T00:35:00.000000000","2021-09-23T07:35:00.000000000",4854,-2.786077]
["2021-09-23T00:35:00.000000000","2021-09-23T07:35:00.000000000",4868,21.8]
["2021-09-23T00:35:00.000000000","2021-09-23T07:35:00.000000000",4872,24.0]
["2021-09-23T00:35:00.000000000","2021-09-23T07:35:00.000000000",4858,244.6554]
["2021-09-23T00:35:00.000000000","2021-09-23T07:35:00.000000000",4863,0.0]
["2021-09-23T00:36:00.000000000","2021-09-23T07:36:00.000000000",4850,-0.01175]
["2021-09-23T00:36:00.000000000","2021-09-23T07:36:00.000000000",4854,-2.712968]
["2021-09-23T00:36:00.000000000","2021-09-23T07:36:00.000000000",4868,21.84167]
["2021-09-23T00:36:00.000000000","2021-09-23T07:36:00.000000000",4872,24.0]
["2021-09-23T00:36:00.000000000","2021-09-23T07:36:00.000000000",4858,244.6429]
["2021-09-23T00:36:00.000000000","2021-09-23T07:36:00.000000000",4863,0.0]
["2021-09-23T00:37:00.000000000","2021-09-23T07:37:00.000000000",4850,-0.01075]
["2021-09-23T00:37:00.000000000","2021-09-23T07:37:00.000000000",4854,-2.785852]
["2021-09-23T00:37:00.000000000","2021-09-23T07:37:00.000000000",4868,21.80833]
["2021-09-23T00:37:00.000000000","2021-09-23T07:37:00.000000000",4872,23.98333]
["2021-09-23T00:37:00.000000000","2021-09-23T07:37:00.000000000",4858,244.6472]
["2021-09-23T00:37:00.000000000","2021-09-23T07:37:00.000000000",4863,0.0]
["2021-09-23T00:38:00.000000000","2021-09-23T07:38:00.000000000",4850,-0.01125]
["2021-09-23T00:38:00.000000000","2021-09-23T07:38:00.000000000",4854,-3.005707]
["2021-09-23T00:38:00.000000000","2021-09-23T07:38:00.000000000",4868,21.79167]
["2021-09-23T00:38:00.000000000","2021-09-23T07:38:00.000000000",4872,23.975]
["2021-09-23T00:38:00.000000000","2021-09-23T07:38:00.000000000",4858,244.6438]
["2021-09-23T00:38:00.000000000","2021-09-23T07:38:00.000000000",4863,0.0]
["2021-09-23T00:39:00.000000000","2021-09-23T07:39:00.000000000",4850,-0.011]
["2021-09-23T00:39:00.000000000","2021-09-23T07:39:00.000000000",4854,-2.931815]
["2021-09-23T00:39:00.000000000","2021-09-23T07:39:00.000000000",4868,21.875]
["2021-09-23T00:39:00.000000000","2021-09-23T07:39:00.000000000",4872,24.025]
["2021-09-23T00:39:00.000000000","2021-09-23T07:39:00.000000000",4858,244.6508]
["2021-09-23T00:39:00.000000000","2021-09-23T07:39:00.000000000",4863,0.0]
["2021-09-23T00:40:00.000000000","2021-09-23T07:40:00.000000000",4850,-0.012]
["2021-09-23T00:40:00.000000000","2021-09-23T07:40:00.000000000",4854,-2.785478]
["2021-09-23T00:40:00.000000000","2021-09-23T07:40:00.000000000",4868,22.20833]
["2021-09-23T00:40:00.000000000","2021-09-23T07:40:00.000000000",4872,24.325]
["2021-09-23T00:40:00.000000000","2021-09-23T07:40:00.000000000",4858,244.7149]
["2021-09-23T00:40:00.000000000","2021-09-23T07:40:00.000000000",4863,0.0]
["2021-09-23T00:41:00.000000000","2021-09-23T07:41:00.000000000",4850,-0.012]
["2021-09-23T00:41:00.000000000","2021-09-23T07:41:00.000000000",4854,-2.785602]
["2021-09-23T00:41:00.000000000","2021-09-23T07:41:00.000000000",4868,22.19167]
["2021-09-23T00:41:00.000000000","2021-09-23T07:41:00.000000000",4872,24.31667]
["2021-09-23T00:41:00.000000000","2021-09-23T07:41:00.000000000",4858,244.7224]
["2021-09-23T00:41:00.000000000","2021-09-23T07:41:00.000000000",4863,0.0]
["2021-09-23T00:42:00.000000000","2021-09-23T07:42:00.000000000",4850,-0.0115]
["2021-09-23T00:42:00.000000000","2021-09-23T07:42:00.000000000",4854,-2.859073]
["2021-09-23T00:42:00.000000000","2021-09-23T07:42:00.000000000",4868,22.14166]
["2021-09-23T00:42:00.000000000","2021-09-23T07:42:00.000000000",4872,24.3]
["2021-09-23T00:42:00.000000000","2021-09-23T07:42:00.000000000",4858,244.7289]
["2021-09-23T00:42:00.000000000","2021-09-23T07:42:00.000000000",4863,0.0]
["2021-09-23T00:43:00.000000000","2021-09-23T07:43:00.000000000",4850,-0.01175]
["2021-09-23T00:43:00.000000000","2021-09-23T07:43:00.000000000",4854,-2.785465]
["2021-09-23T00:43:00.000000000","2021-09-23T07:43:00.000000000",4868,22.16667]
["2021-09-23T00:43:00.000000000","2021-09-23T07:43:00.000000000",4872,24.3]
["2021-09-23T00:43:00.000000000","2021-09-23T07:43:00.000000000",4858,244.7306]
["2021-09-23T00:43:00.000000000","2021-09-23T07:43:00.000000000",4863,0.0]
["2021-09-23T00:44:00.000000000","2021-09-23T07:44:00.000000000",4850,-0.0115]
["2021-09-23T00:44:00.000000000","2021-09-23T07:44:00.000000000",4854,-2.932338]
["2021-09-23T00:44:00.000000000","2021-09-23T07:44:00.000000000",4868,22.15833]
["2021-09-23T00:44:00.000000000","2021-09-23T07:44:00.000000000",4872,24.29167]
["2021-09-23T00:44:00.000000000","2021-09-23T07:44:00.000000000",4858,244.6813]
["2021-09-23T00:44:00.000000000","2021-09-23T07:44:00.000000000",4863,0.0]
["2021-09-23T00:45:00.000000000","2021-09-23T07:45:00.000000000",4850,-0.0115]
["2021-09-23T00:45:00.000000000","2021-09-23T07:45:00.000000000",4854,-2.932894]
["2021-09-23T00:45:00.000000000","2021-09-23T07:45:00.000000000",4868,22.1]
["2021-09-23T00:45:00.000000000","2021-09-23T07:45:00.000000000",4872,24.20833]
["2021-09-23T00:45:00.000000000","2021-09-23T07:45:00.000000000",4858,244.6659]
["2021-09-23T00:45:00.000000000","2021-09-23T07:45:00.000000000",4863,0.0]
["2021-09-23T00:46:00.000000000","2021-09-23T07:46:00.000000000",4850,-0.011]
["2021-09-23T00:46:00.000000000","2021-09-23T07:46:00.000000000",4854,-2.859293]
["2021-09-23T00:46:00.000000000","2021-09-23T07:46:00.000000000",4868,22.125]
["2021-09-23T00:46:00.000000000","2021-09-23T07:46:00.000000000",4872,24.25]
["2021-09-23T00:46:00.000000000","2021-09-23T07:46:00.000000000",4858,244.6246]
["2021-09-23T00:46:00.000000000","2021-09-23T07:46:00.000000000",4863,0.0]
["2021-09-23T00:47:00.000000000","2021-09-23T07:47:00.000000000",4850,-0.012]
["2021-09-23T00:47:00.000000000","2021-09-23T07:47:00.000000000",4854,-2.712711]
["2021-09-23T00:47:00.000000000","2021-09-23T07:47:00.000000000",4868,22.20833]
["2021-09-23T00:47:00.000000000","2021-09-23T07:47:00.000000000",4872,24.34167]
["2021-09-23T00:47:00.000000000","2021-09-23T07:47:00.000000000",4858,244.6951]
["2021-09-23T00:47:00.000000000","2021-09-23T07:47:00.000000000",4863,0.0]
["2021-09-23T00:48:00.000000000","2021-09-23T07:48:00.000000000",4850,-0.01175]
["2021-09-23T00:48:00.000000000","2021-09-23T07:48:00.000000000",4854,-2.786443]
["2021-09-23T00:48:00.000000000","2021-09-23T07:48:00.000000000",4868,22.325]
["2021-09-23T00:48:00.000000000","2021-09-23T07:48:00.000000000",4872,24.46667]
["2021-09-23T00:48:00.000000000","2021-09-23T07:48:00.000000000",4858,244.6258]
["2021-09-23T00:48:00.000000000","2021-09-23T07:48:00.000000000",4863,0.0]
["2021-09-23T00:49:00.000000000","2021-09-23T07:49:00.000000000",4850,-0.01125]
["2021-09-23T00:49:00.000000000","2021-09-23T07:49:00.000000000",4854,-2.859532]
["2021-09-23T00:49:00.000000000","2021-09-23T07:49:00.000000000",4868,22.325]
["2021-09-23T00:49:00.000000000","2021-09-23T07:49:00.000000000",4872,24.44167]
["2021-09-23T00:49:00.000000000","2021-09-23T07:49:00.000000000",4858,244.7403]
["2021-09-23T00:49:00.000000000","2021-09-23T07:49:00.000000000",4863,0.0]
["2021-09-23T00:50:00.000000000","2021-09-23T07:50:00.000000000",4850,-0.012]
["2021-09-23T00:50:00.000000000","2021-09-23T07:50:00.000000000",4854,-2.859091]
["2021-09-23T00:50:00.000000000","2021-09-23T07:50:00.000000000",4868,22.26667]
["2021-09-23T00:50:00.000000000","2021-09-23T07:50:00.000000000",4872,24.35833]
["2021-09-23T00:50:00.000000000","2021-09-23T07:50:00.000000000",4858,244.7374]
["2021-09-23T00:50:00.000000000","2021-09-23T07:50:00.000000000",4863,0.0]
["2021-09-23T00:51:00.000000000","2021-09-23T07:51:00.000000000",4850,-0.012]
["2021-09-23T00:51:00.000000000","2021-09-23T07:51:00.000000000",4854,-3.005982]
["2021-09-23T00:51:00.000000000","2021-09-23T07:51:00.000000000",4868,22.23333]
["2021-09-23T00:51:00.000000000","2021-09-23T07:51:00.000000000",4872,24.325]
["2021-09-23T00:51:00.000000000","2021-09-23T07:51:00.000000000",4858,244.7883]
["2021-09-23T00:51:00.000000000","2021-09-23T07:51:00.000000000",4863,0.0]
["2021-09-23T00:52:00.000000000","2021-09-23T07:52:00.000000000",4850,-0.012]
["2021-09-23T00:52:00.000000000","2021-09-23T07:52:00.000000000",4854,-2.859711]
["2021-09-23T00:52:00.000000000","2021-09-23T07:52:00.000000000",4868,22.19167]
["2021-09-23T00:52:00.000000000","2021-09-23T07:52:00.000000000",4872,24.24167]
["2021-09-23T00:52:00.000000000","2021-09-23T07:52:00.000000000",4858,244.8472]
["2021-09-23T00:52:00.000000000","2021-09-23T07:52:00.000000000",4863,0.0]
["2021-09-23T00:53:00.000000000","2021-09-23T07:53:00.000000000",4850,-0.012]
["2021-09-23T00:53:00.000000000","2021-09-23T07:53:00.000000000",4854,-2.859793]
["2021-09-23T00:53:00.000000000","2021-09-23T07:53:00.000000000",4868,22.08333]
["2021-09-23T00:53:00.000000000","2021-09-23T07:53:00.000000000",4872,24.18333]
["2021-09-23T00:53:00.000000000","2021-09-23T07:53:00.000000000",4858,244.8326]
["2021-09-23T00:53:00.000000000","2021-09-23T07:53:00.000000000",4863,0.0]
["2021-09-23T00:54:00.000000000","2021-09-23T07:54:00.000000000",4850,-0.012]
["2021-09-23T00:54:00.000000000","2021-09-23T07:54:00.000000000",4854,-2.7868]
["2021-09-23T00:54:00.000000000","2021-09-23T07:54:00.000000000",4868,21.99167]
["2021-09-23T00:54:00.000000000","2021-09-23T07:54:00.000000000",4872,24.09167]
["2021-09-23T00:54:00.000000000","2021-09-23T07:54:00.000000000",4858,244.8784]
["2021-09-23T00:54:00.000000000","2021-09-23T07:54:00.000000000",4863,0.0]
["2021-09-23T00:55:00.000000000","2021-09-23T07:55:00.000000000",4850,-0.012]
["2021-09-23T00:55:00.000000000","2021-09-23T07:55:00.000000000",4854,-3.006401]
["2021-09-23T00:55:00.000000000","2021-09-23T07:55:00.000000000",4868,21.93333]
["2021-09-23T00:55:00.000000000","2021-09-23T07:55:00.000000000",4872,24.01666]
["2021-09-23T00:55:00.000000000","2021-09-23T07:55:00.000000000",4858,244.8766]
["2021-09-23T00:55:00.000000000","2021-09-23T07:55:00.000000000",4863,0.0]
["2021-09-23T00:56:00.000000000","2021-09-23T07:56:00.000000000",4850,-0.012]
["2021-09-23T00:56:00.000000000","2021-09-23T07:56:00.000000000",4854,-2.859764]
["2021-09-23T00:56:00.000000000","2021-09-23T07:56:00.000000000",4868,21.98333]
["2021-09-23T00:56:00.000000000","2021-09-23T07:56:00.000000000",4872,24.075]
["2021-09-23T00:56:00.000000000","2021-09-23T07:56:00.000000000",4858,244.7063]
["2021-09-23T00:56:00.000000000","2021-09-23T07:56:00.000000000",4863,0.0]
["2021-09-23T00:57:00.000000000","2021-09-23T07:57:00.000000000",4850,-0.01175]
["2021-09-23T00:57:00.000000000","2021-09-23T07:57:00.000000000",4854,-2.786481]
["2021-09-23T00:57:00.000000000","2021-09-23T07:57:00.000000000",4868,21.95833]
["2021-09-23T00:57:00.000000000","2021-09-23T07:57:00.000000000",4872,24.06667]
["2021-09-23T00:57:00.000000000","2021-09-23T07:57:00.000000000",4858,244.7285]
["2021-09-23T00:57:00.000000000","2021-09-23T07:57:00.000000000",4863,0.0]
["2021-09-23T00:58:00.000000000","2021-09-23T07:58:00.000000000",4850,-0.01125]
["2021-09-23T00:58:00.000000000","2021-09-23T07:58:00.000000000",4854,-2.786347]
["2021-09-23T00:58:00.000000000","2021-09-23T07:58:00.000000000",4868,21.975]
["2021-09-23T00:58:00.000000000","2021-09-23T07:58:00.000000000",4872,24.08333]
["2021-09-23T00:58:00.000000000","2021-09-23T07:58:00.000000000",4858,244.7298]
["2021-09-23T00:58:00.000000000","2021-09-23T07:58:00.000000000",4863,0.0]
["2021-09-23T00:59:00.000000000","2021-09-23T07:59:00.000000000",4850,-0.01125]
["2021-09-23T00:59:00.000000000","2021-09-23T07:59:00.000000000",4854,-2.859843]
["2021-09-23T00:59:00.000000000","2021-09-23T07:59:00.000000000",4868,21.925]
["2021-09-23T00:59:00.000000000","2021-09-23T07:59:00.000000000",4872,24.03333]
["2021-09-23T00:59:00.000000000","2021-09-23T07:59:00.000000000",4858,244.6744]
["2021-09-23T00:59:00.000000000","2021-09-23T07:59:00.000000000",4863,0.0]
["2021-09-23T01:00:00.000000000","2021-09-23T08:00:00.000000000",4850,-0.012]
["2021-09-23T01:00:00.000000000","2021-09-23T08:00:00.000000000",4854,-2.933547]
["2021-09-23T01:00:00.000000000","2021-09-23T08:00:00.000000000",4868,21.89166]
["2021-09-23T01:00:00.000000000","2021-09-23T08:00:00.000000000",4872,23.95]
["2021-09-23T01:00:00.000000000","2021-09-23T08:00:00.000000000",4858,244.7164]
["2021-09-23T01:00:00.000000000","2021-09-23T08:00:00.000000000",4863,0.0]
["2021-09-23T01:01:00.000000000","2021-09-23T08:01:00.000000000",4850,-0.01125]
["2021-09-23T01:01:00.000000000","2021-09-23T08:01:00.000000000",4854,-2.859948]
["2021-09-23T01:01:00.000000000","2021-09-23T08:01:00.000000000",4868,21.83333]
["2021-09-23T01:01:00.000000000","2021-09-23T08:01:00.000000000",4872,23.9]
["2021-09-23T01:01:00.000000000","2021-09-23T08:01:00.000000000",4858,244.6633]
["2021-09-23T01:01:00.000000000","2021-09-23T08:01:00.000000000",4863,0.0]
["2021-09-23T01:02:00.000000000","2021-09-23T08:02:00.000000000",4850,-0.01175]
["2021-09-23T01:02:00.000000000","2021-09-23T08:02:00.000000000",4854,-2.786499]
["2021-09-23T01:02:00.000000000","2021-09-23T08:02:00.000000000",4868,21.80833]
["2021-09-23T01:02:00.000000000","2021-09-23T08:02:00.000000000",4872,23.89166]
["2021-09-23T01:02:00.000000000","2021-09-23T08:02:00.000000000",4858,244.6587]
["2021-09-23T01:02:00.000000000","2021-09-23T08:02:00.000000000",4863,0.0]
["2021-09-23T01:03:00.000000000","2021-09-23T08:03:00.000000000",4850,-0.012]
["2021-09-23T01:03:00.000000000","2021-09-23T08:03:00.000000000",4854,-2.713193]
["2021-09-23T01:03:00.000000000","2021-09-23T08:03:00.000000000",4868,21.75]
["2021-09-23T01:03:00.000000000","2021-09-23T08:03:00.000000000",4872,23.85]
["2021-09-23T01:03:00.000000000","2021-09-23T08:03:00.000000000",4858,244.646]
["2021-09-23T01:03:00.000000000","2021-09-23T08:03:00.000000000",4863,0.0]
["2021-09-23T01:04:00.000000000","2021-09-23T08:04:00.000000000",4850,-0.012]
["2021-09-23T01:04:00.000000000","2021-09-23T08:04:00.000000000",4854,-2.786341]
["2021-09-23T01:04:00.000000000","2021-09-23T08:04:00.000000000",4868,21.73333]
["2021-09-23T01:04:00.000000000","2021-09-23T08:04:00.000000000",4872,23.775]
["2021-09-23T01:04:00.000000000","2021-09-23T08:04:00.000000000",4858,244.6726]
["2021-09-23T01:04:00.000000000","2021-09-23T08:04:00.000000000",4863,0.0]
["2021-09-23T01:05:00.000000000","2021-09-23T08:05:00.000000000",4850,-0.01125]
["2021-09-23T01:05:00.000000000","2021-09-23T08:05:00.000000000",4854,-2.640624]
["2021-09-23T01:05:00.000000000","2021-09-23T08:05:00.000000000",4868,21.66667]
["2021-09-23T01:05:00.000000000","2021-09-23T08:05:00.000000000",4872,23.725]
["2021-09-23T01:05:00.000000000","2021-09-23T08:05:00.000000000",4858,244.6673]
["2021-09-23T01:05:00.000000000","2021-09-23T08:05:00.000000000",4863,0.0]
["2021-09-23T01:06:00.000000000","2021-09-23T08:06:00.000000000",4850,-0.0105]
["2021-09-23T01:06:00.000000000","2021-09-23T08:06:00.000000000",4854,-2.933803]
["2021-09-23T01:06:00.000000000","2021-09-23T08:06:00.000000000",4868,21.64166]
["2021-09-23T01:06:00.000000000","2021-09-23T08:06:00.000000000",4872,23.70833]
["2021-09-23T01:06:00.000000000","2021-09-23T08:06:00.000000000",4858,244.6929]
["2021-09-23T01:06:00.000000000","2021-09-23T08:06:00.000000000",4863,0.0]
["2021-09-23T01:07:00.000000000","2021-09-23T08:07:00.000000000",4850,-0.01175]
["2021-09-23T01:07:00.000000000","2021-09-23T08:07:00.000000000",4854,-2.860278]
["2021-09-23T01:07:00.000000000","2021-09-23T08:07:00.000000000",4868,21.55833]
["2021-09-23T01:07:00.000000000","2021-09-23T08:07:00.000000000",4872,23.6]
["2021-09-23T01:07:00.000000000","2021-09-23T08:07:00.000000000",4858,244.7177]
["2021-09-23T01:07:00.000000000","2021-09-23T08:07:00.000000000",4863,0.0]
["2021-09-23T01:08:00.000000000","2021-09-23T08:08:00.000000000",4850,-0.01175]
["2021-09-23T01:08:00.000000000","2021-09-23T08:08:00.000000000",4854,-2.933325]
["2021-09-23T01:08:00.000000000","2021-09-23T08:08:00.000000000",4868,21.54167]
["2021-09-23T01:08:00.000000000","2021-09-23T08:08:00.000000000",4872,23.6]
["2021-09-23T01:08:00.000000000","2021-09-23T08:08:00.000000000",4858,244.7316]
["2021-09-23T01:08:00.000000000","2021-09-23T08:08:00.000000000",4863,0.0]
["2021-09-23T01:09:00.000000000","2021-09-23T08:09:00.000000000",4850,-0.012]
["2021-09-23T01:09:00.000000000","2021-09-23T08:09:00.000000000",4854,-2.859802]
["2021-09-23T01:09:00.000000000","2021-09-23T08:09:00.000000000",4868,21.58333]
["2021-09-23T01:09:00.000000000","2021-09-23T08:09:00.000000000",4872,23.65]
["2021-09-23T01:09:00.000000000","2021-09-23T08:09:00.000000000",4858,244.6662]
["2021-09-23T01:09:00.000000000","2021-09-23T08:09:00.000000000",4863,0.0]
["2021-09-23T01:10:00.000000000","2021-09-23T08:10:00.000000000",4850,-0.012]
["2021-09-23T01:10:00.000000000","2021-09-23T08:10:00.000000000",4854,-2.713305]
["2021-09-23T01:10:00.000000000","2021-09-23T08:10:00.000000000",4868,21.58333]
["2021-09-23T01:10:00.000000000","2021-09-23T08:10:00.000000000",4872,23.625]
["2021-09-23T01:10:00.000000000","2021-09-23T08:10:00.000000000",4858,244.5985]
["2021-09-23T01:10:00.000000000","2021-09-23T08:10:00.000000000",4863,0.0]
["2021-09-23T01:11:00.000000000","2021-09-23T08:11:00.000000000",4850,-0.012]
["2021-09-23T01:11:00.000000000","2021-09-23T08:11:00.000000000",4854,-3.005907]
["2021-09-23T01:11:00.000000000","2021-09-23T08:11:00.000000000",4868,21.51666]
["2021-09-23T01:11:00.000000000","2021-09-23T08:11:00.000000000",4872,23.6]
["2021-09-23T01:11:00.000000000","2021-09-23T08:11:00.000000000",4858,244.6052]
["2021-09-23T01:11:00.000000000","2021-09-23T08:11:00.000000000",4863,0.0]
["2021-09-23T01:12:00.000000000","2021-09-23T08:12:00.000000000",4850,-0.012]
["2021-09-23T01:12:00.000000000","2021-09-23T08:12:00.000000000",4854,-2.932548]
["2021-09-23T01:12:00.000000000","2021-09-23T08:12:00.000000000",4868,21.475]
["2021-09-23T01:12:00.000000000","2021-09-23T08:12:00.000000000",4872,23.6]
["2021-09-23T01:12:00.000000000","2021-09-23T08:12:00.000000000",4858,244.5546]
["2021-09-23T01:12:00.000000000","2021-09-23T08:12:00.000000000",4863,0.0]
["2021-09-23T01:13:00.000000000","2021-09-23T08:13:00.000000000",4850,-0.012]
["2021-09-23T01:13:00.000000000","2021-09-23T08:13:00.000000000",4854,-2.932415]
["2021-09-23T01:13:00.000000000","2021-09-23T08:13:00.000000000",4868,21.575]
["2021-09-23T01:13:00.000000000","2021-09-23T08:13:00.000000000",4872,23.59167]
["2021-09-23T01:13:00.000000000","2021-09-23T08:13:00.000000000",4858,244.5162]
["2021-09-23T01:13:00.000000000","2021-09-23T08:13:00.000000000",4863,0.0]
["2021-09-23T01:14:00.000000000","2021-09-23T08:14:00.000000000",4850,-0.012]
["2021-09-23T01:14:00.000000000","2021-09-23T08:14:00.000000000",4854,-2.785807]
["2021-09-23T01:14:00.000000000","2021-09-23T08:14:00.000000000",4868,21.84167]
["2021-09-23T01:14:00.000000000","2021-09-23T08:14:00.000000000",4872,23.61667]
["2021-09-23T01:14:00.000000000","2021-09-23T08:14:00.000000000",4858,244.561]
["2021-09-23T01:14:00.000000000","2021-09-23T08:14:00.000000000",4863,0.0]
["2021-09-23T01:15:00.000000000","2021-09-23T08:15:00.000000000",4850,-0.01175]
["2021-09-23T01:15:00.000000000","2021-09-23T08:15:00.000000000",4854,-2.712316]
["2021-09-23T01:15:00.000000000","2021-09-23T08:15:00.000000000",4868,21.825]
["2021-09-23T01:15:00.000000000","2021-09-23T08:15:00.000000000",4872,23.70833]
["2021-09-23T01:15:00.000000000","2021-09-23T08:15:00.000000000",4858,244.6202]
["2021-09-23T01:15:00.000000000","2021-09-23T08:15:00.000000000",4863,0.0]
["2021-09-23T01:16:00.000000000","2021-09-23T08:16:00.000000000",4850,-0.01025]
["2021-09-23T01:16:00.000000000","2021-09-23T08:16:00.000000000",4854,-2.859016]
["2021-09-23T01:16:00.000000000","2021-09-23T08:16:00.000000000",4868,21.78333]
["2021-09-23T01:16:00.000000000","2021-09-23T08:16:00.000000000",4872,23.7]
["2021-09-23T01:16:00.000000000","2021-09-23T08:16:00.000000000",4858,244.5626]
["2021-09-23T01:16:00.000000000","2021-09-23T08:16:00.000000000",4863,0.0]
["2021-09-23T01:17:00.000000000","2021-09-23T08:17:00.000000000",4850,-0.0115]
["2021-09-23T01:17:00.000000000","2021-09-23T08:17:00.000000000",4854,-2.785662]
["2021-09-23T01:17:00.000000000","2021-09-23T08:17:00.000000000",4868,21.75]
["2021-09-23T01:17:00.000000000","2021-09-23T08:17:00.000000000",4872,23.69167]
["2021-09-23T01:17:00.000000000","2021-09-23T08:17:00.000000000",4858,244.594]
["2021-09-23T01:17:00.000000000","2021-09-23T08:17:00.000000000",4863,0.0]
["2021-09-23T01:18:00.000000000","2021-09-23T08:18:00.000000000",4850,-0.01175]
["2021-09-23T01:18:00.000000000","2021-09-23T08:18:00.000000000",4854,-2.785358]
["2021-09-23T01:18:00.000000000","2021-09-23T08:18:00.000000000",4868,21.8]
["2021-09-23T01:18:00.000000000","2021-09-23T08:18:00.000000000",4872,23.65]
["2021-09-23T01:18:00.000000000","2021-09-23T08:18:00.000000000",4858,244.6267]
["2021-09-23T01:18:00.000000000","2021-09-23T08:18:00.000000000",4863,0.0]
["2021-09-23T01:19:00.000000000","2021-09-23T08:19:00.000000000",4850,-0.012]
["2021-09-23T01:19:00.000000000","2021-09-23T08:19:00.000000000",4854,-2.932372]
["2021-09-23T01:19:00.000000000","2021-09-23T08:19:00.000000000",4868,21.675]
["2021-09-23T01:19:00.000000000","2021-09-23T08:19:00.000000000",4872,23.55]
["2021-09-23T01:19:00.000000000","2021-09-23T08:19:00.000000000",4858,244.6681]
["2021-09-23T01:19:00.000000000","2021-09-23T08:19:00.000000000",4863,0.0]
["2021-09-23T01:20:00.000000000","2021-09-23T08:20:00.000000000",4850,-0.01175]
["2021-09-23T01:20:00.000000000","2021-09-23T08:20:00.000000000",4854,-2.859366]
["2021-09-23T01:20:00.000000000","2021-09-23T08:20:00.000000000",4868,21.6]
["2021-09-23T01:20:00.000000000","2021-09-23T08:20:00.000000000",4872,23.5]
["2021-09-23T01:20:00.000000000","2021-09-23T08:20:00.000000000",4858,244.713]
["2021-09-23T01:20:00.000000000","2021-09-23T08:20:00.000000000",4863,0.0]
["2021-09-23T01:21:00.000000000","2021-09-23T08:21:00.000000000",4850,-0.01125]
["2021-09-23T01:21:00.000000000","2021-09-23T08:21:00.000000000",4854,-2.932184]
["2021-09-23T01:21:00.000000000","2021-09-23T08:21:00.000000000",4868,21.55833]
["2021-09-23T01:21:00.000000000","2021-09-23T08:21:00.000000000",4872,23.51666]
["2021-09-23T01:21:00.000000000","2021-09-23T08:21:00.000000000",4858,244.7146]
["2021-09-23T01:21:00.000000000","2021-09-23T08:21:00.000000000",4863,0.0]
["2021-09-23T01:22:00.000000000","2021-09-23T08:22:00.000000000",4850,-0.01125]
["2021-09-23T01:22:00.000000000","2021-09-23T08:22:00.000000000",4854,-2.859307]
["2021-09-23T01:22:00.000000000","2021-09-23T08:22:00.000000000",4868,21.51666]
["2021-09-23T01:22:00.000000000","2021-09-23T08:22:00.000000000",4872,23.56667]
["2021-09-23T01:22:00.000000000","2021-09-23T08:22:00.000000000",4858,244.7478]
["2021-09-23T01:22:00.000000000","2021-09-23T08:22:00.000000000",4863,0.0]
["2021-09-23T01:23:00.000000000","2021-09-23T08:23:00.000000000",4850,-0.01175]
["2021-09-23T01:23:00.000000000","2021-09-23T08:23:00.000000000",4854,-2.932511]
["2021-09-23T01:23:00.000000000","2021-09-23T08:23:00.000000000",4868,21.50833]
["2021-09-23T01:23:00.000000000","2021-09-23T08:23:00.000000000",4872,23.59167]
["2021-09-23T01:23:00.000000000","2021-09-23T08:23:00.000000000",4858,244.7338]
["2021-09-23T01:23:00.000000000","2021-09-23T08:23:00.000000000",4863,0.0]
["2021-09-23T01:24:00.000000000","2021-09-23T08:24:00.000000000",4850,-0.01175]
["2021-09-23T01:24:00.000000000","2021-09-23T08:24:00.000000000",4854,-2.786196]
["2021-09-23T01:24:00.000000000","2021-09-23T08:24:00.000000000",4868,21.48333]
["2021-09-23T01:24:00.000000000","2021-09-23T08:24:00.000000000",4872,23.58333]
["2021-09-23T01:24:00.000000000","2021-09-23T08:24:00.000000000",4858,244.4569]
["2021-09-23T01:24:00.000000000","2021-09-23T08:24:00.000000000",4863,0.0]
["2021-09-23T01:25:00.000000000","2021-09-23T08:25:00.000000000",4850,-0.012]
["2021-09-23T01:25:00.000000000","2021-09-23T08:25:00.000000000",4854,-2.786605]
["2021-09-23T01:25:00.000000000","2021-09-23T08:25:00.000000000",4868,21.425]
["2021-09-23T01:25:00.000000000","2021-09-23T08:25:00.000000000",4872,23.56667]
["2021-09-23T01:25:00.000000000","2021-09-23T08:25:00.000000000",4858,244.4555]
["2021-09-23T01:25:00.000000000","2021-09-23T08:25:00.000000000",4863,0.0]
["2021-09-23T01:26:00.000000000","2021-09-23T08:26:00.000000000",4850,-0.01175]
["2021-09-23T01:26:00.000000000","2021-09-23T08:26:00.000000000",4854,-2.712591]
["2021-09-23T01:26:00.000000000","2021-09-23T08:26:00.000000000",4868,21.38333]
["2021-09-23T01:26:00.000000000","2021-09-23T08:26:00.000000000",4872,23.51666]
["2021-09-23T01:26:00.000000000","2021-09-23T08:26:00.000000000",4858,244.4433]
["2021-09-23T01:26:00.000000000","2021-09-23T08:26:00.000000000",4863,0.0]
["2021-09-23T01:27:00.000000000","2021-09-23T08:27:00.000000000",4850,-0.012]
["2021-09-23T01:27:00.000000000","2021-09-23T08:27:00.000000000",4854,-2.859118]
["2021-09-23T01:27:00.000000000","2021-09-23T08:27:00.000000000",4868,21.38333]
["2021-09-23T01:27:00.000000000","2021-09-23T08:27:00.000000000",4872,23.56667]
["2021-09-23T01:27:00.000000000","2021-09-23T08:27:00.000000000",4858,244.4004]
["2021-09-23T01:27:00.000000000","2021-09-23T08:27:00.000000000",4863,0.0]
["2021-09-23T01:28:00.000000000","2021-09-23T08:28:00.000000000",4850,-0.012]
["2021-09-23T01:28:00.000000000","2021-09-23T08:28:00.000000000",4854,-2.712581]
["2021-09-23T01:28:00.000000000","2021-09-23T08:28:00.000000000",4868,21.33333]
["2021-09-23T01:28:00.000000000","2021-09-23T08:28:00.000000000",4872,23.51666]
["2021-09-23T01:28:00.000000000","2021-09-23T08:28:00.000000000",4858,244.4344]
["2021-09-23T01:28:00.000000000","2021-09-23T08:28:00.000000000",4863,0.0]
["2021-09-23T01:29:00.000000000","2021-09-23T08:29:00.000000000",4850,-0.012]
["2021-09-23T01:29:00.000000000","2021-09-23T08:29:00.000000000",4854,-2.786267]
["2021-09-23T01:29:00.000000000","2021-09-23T08:29:00.000000000",4868,21.325]
["2021-09-23T01:29:00.000000000","2021-09-23T08:29:00.000000000",4872,23.51666]
["2021-09-23T01:29:00.000000000","2021-09-23T08:29:00.000000000",4858,244.4404]
["2021-09-23T01:29:00.000000000","2021-09-23T08:29:00.000000000",4863,0.0]
["2021-09-23T01:30:00.000000000","2021-09-23T08:30:00.000000000",4850,-0.012]
["2021-09-23T01:30:00.000000000","2021-09-23T08:30:00.000000000",4854,-2.932603]
["2021-09-23T01:30:00.000000000","2021-09-23T08:30:00.000000000",4868,21.34167]
["2021-09-23T01:30:00.000000000","2021-09-23T08:30:00.000000000",4872,23.55833]
["2021-09-23T01:30:00.000000000","2021-09-23T08:30:00.000000000",4858,244.4855]
["2021-09-23T01:30:00.000000000","2021-09-23T08:30:00.000000000",4863,0.0]
["2021-09-23T01:31:00.000000000","2021-09-23T08:31:00.000000000",4850,-0.01175]
["2021-09-23T01:31:00.000000000","2021-09-23T08:31:00.000000000",4854,-2.932719]
["2021-09-23T01:31:00.000000000","2021-09-23T08:31:00.000000000",4868,21.4]
["2021-09-23T01:31:00.000000000","2021-09-23T08:31:00.000000000",4872,23.55833]
["2021-09-23T01:31:00.000000000","2021-09-23T08:31:00.000000000",4858,244.4882]
["2021-09-23T01:31:00.000000000","2021-09-23T08:31:00.000000000",4863,0.0]
["2021-09-23T01:32:00.000000000","2021-09-23T08:32:00.000000000",4850,-0.01175]
["2021-09-23T01:32:00.000000000","2021-09-23T08:32:00.000000000",4854,-2.786476]
["2021-09-23T01:32:00.000000000","2021-09-23T08:32:00.000000000",4868,21.40833]
["2021-09-23T01:32:00.000000000","2021-09-23T08:32:00.000000000",4872,23.625]
["2021-09-23T01:32:00.000000000","2021-09-23T08:32:00.000000000",4858,244.4639]
["2021-09-23T01:32:00.000000000","2021-09-23T08:32:00.000000000",4863,0.0]
["2021-09-23T01:33:00.000000000","2021-09-23T08:33:00.000000000",4850,-0.01175]
["2021-09-23T01:33:00.000000000","2021-09-23T08:33:00.000000000",4854,-2.71299]
["2021-09-23T01:33:00.000000000","2021-09-23T08:33:00.000000000",4868,21.40833]
["2021-09-23T01:33:00.000000000","2021-09-23T08:33:00.000000000",4872,23.70833]
["2021-09-23T01:33:00.000000000","2021-09-23T08:33:00.000000000",4858,244.4948]
["2021-09-23T01:33:00.000000000","2021-09-23T08:33:00.000000000",4863,0.0]
["2021-09-23T01:34:00.000000000","2021-09-23T08:34:00.000000000",4850,-0.01175]
["2021-09-23T01:34:00.000000000","2021-09-23T08:34:00.000000000",4854,-2.786585]
["2021-09-23T01:34:00.000000000","2021-09-23T08:34:00.000000000",4868,21.475]
["2021-09-23T01:34:00.000000000","2021-09-23T08:34:00.000000000",4872,23.7]
["2021-09-23T01:34:00.000000000","2021-09-23T08:34:00.000000000",4858,244.4931]
["2021-09-23T01:34:00.000000000","2021-09-23T08:34:00.000000000",4863,0.0]
["2021-09-23T01:35:00.000000000","2021-09-23T08:35:00.000000000",4850,-0.012]
["2021-09-23T01:35:00.000000000","2021-09-23T08:35:00.000000000",4854,-2.860296]
["2021-09-23T01:35:00.000000000","2021-09-23T08:35:00.000000000",4868,21.43333]
["2021-09-23T01:35:00.000000000","2021-09-23T08:35:00.000000000",4872,23.7]
["2021-09-23T01:35:00.000000000","2021-09-23T08:35:00.000000000",4858,244.5114]
["2021-09-23T01:35:00.000000000","2021-09-23T08:35:00.000000000",4863,0.0]
["2021-09-23T01:36:00.000000000","2021-09-23T08:36:00.000000000",4850,-0.01175]
["2021-09-23T01:36:00.000000000","2021-09-23T08:36:00.000000000",4854,-2.860119]
["2021-09-23T01:36:00.000000000","2021-09-23T08:36:00.000000000",4868,21.45]
["2021-09-23T01:36:00.000000000","2021-09-23T08:36:00.000000000",4872,23.73333]
["2021-09-23T01:36:00.000000000","2021-09-23T08:36:00.000000000",4858,244.5095]
["2021-09-23T01:36:00.000000000","2021-09-23T08:36:00.000000000",4863,0.0]
["2021-09-23T01:37:00.000000000","2021-09-23T08:37:00.000000000",4850,-0.01125]
["2021-09-23T01:37:00.000000000","2021-09-23T08:37:00.000000000",4854,-2.787072]
["2021-09-23T01:37:00.000000000","2021-09-23T08:37:00.000000000",4868,21.46667]
["2021-09-23T01:37:00.000000000","2021-09-23T08:37:00.000000000",4872,23.69167]
["2021-09-23T01:37:00.000000000","2021-09-23T08:37:00.000000000",4858,244.5829]
["2021-09-23T01:37:00.000000000","2021-09-23T08:37:00.000000000",4863,0.0]
["2021-09-23T01:38:00.000000000","2021-09-23T08:38:00.000000000",4850,-0.012]
["2021-09-23T01:38:00.000000000","2021-09-23T08:38:00.000000000",4854,-2.640407]
["2021-09-23T01:38:00.000000000","2021-09-23T08:38:00.000000000",4868,21.38333]
["2021-09-23T01:38:00.000000000","2021-09-23T08:38:00.000000000",4872,23.61667]
["2021-09-23T01:38:00.000000000","2021-09-23T08:38:00.000000000",4858,244.5589]
["2021-09-23T01:38:00.000000000","2021-09-23T08:38:00.000000000",4863,0.0]
["2021-09-23T01:39:00.000000000","2021-09-23T08:39:00.000000000",4850,-0.0115]
["2021-09-23T01:39:00.000000000","2021-09-23T08:39:00.000000000",4854,-2.78721]
["2021-09-23T01:39:00.000000000","2021-09-23T08:39:00.000000000",4868,21.30833]
["2021-09-23T01:39:00.000000000","2021-09-23T08:39:00.000000000",4872,23.59167]
["2021-09-23T01:39:00.000000000","2021-09-23T08:39:00.000000000",4858,244.6331]
["2021-09-23T01:39:00.000000000","2021-09-23T08:39:00.000000000",4863,0.0]
["2021-09-23T01:40:00.000000000","2021-09-23T08:40:00.000000000",4850,-0.0115]
["2021-09-23T01:40:00.000000000","2021-09-23T08:40:00.000000000",4854,-2.787079]
["2021-09-23T01:40:00.000000000","2021-09-23T08:40:00.000000000",4868,21.25833]
["2021-09-23T01:40:00.000000000","2021-09-23T08:40:00.000000000",4872,23.51666]
["2021-09-23T01:40:00.000000000","2021-09-23T08:40:00.000000000",4858,244.6116]
["2021-09-23T01:40:00.000000000","2021-09-23T08:40:00.000000000",4863,0.0]
["2021-09-23T01:41:00.000000000","2021-09-23T08:41:00.000000000",4850,-0.01075]
["2021-09-23T01:41:00.000000000","2021-09-23T08:41:00.000000000",4854,-2.860184]
["2021-09-23T01:41:00.000000000","2021-09-23T08:41:00.000000000",4868,21.25]
["2021-09-23T01:41:00.000000000","2021-09-23T08:41:00.000000000",4872,23.5]
["2021-09-23T01:41:00.000000000","2021-09-23T08:41:00.000000000",4858,244.6182]
["2021-09-23T01:41:00.000000000","2021-09-23T08:41:00.000000000",4863,0.0]
["2021-09-23T01:42:00.000000000","2021-09-23T08:42:00.000000000",4850,-0.011]
["2021-09-23T01:42:00.000000000","2021-09-23T08:42:00.000000000",4854,-2.786923]
["2021-09-23T01:42:00.000000000","2021-09-23T08:42:00.000000000",4868,21.15833]
["2021-09-23T01:42:00.000000000","2021-09-23T08:42:00.000000000",4872,23.46667]
["2021-09-23T01:42:00.000000000","2021-09-23T08:42:00.000000000",4858,244.6312]
["2021-09-23T01:42:00.000000000","2021-09-23T08:42:00.000000000",4863,0.0]
["2021-09-23T01:43:00.000000000","2021-09-23T08:43:00.000000000",4850,-0.0105]
["2021-09-23T01:43:00.000000000","2021-09-23T08:43:00.000000000",4854,-2.86062]
["2021-09-23T01:43:00.000000000","2021-09-23T08:43:00.000000000",4868,21.13333]
["2021-09-23T01:43:00.000000000","2021-09-23T08:43:00.000000000",4872,23.4]
["2021-09-23T01:43:00.000000000","2021-09-23T08:43:00.000000000",4858,244.6876]
["2021-09-23T01:43:00.000000000","2021-09-23T08:43:00.000000000",4863,0.0]
["2021-09-23T01:44:00.000000000","2021-09-23T08:44:00.000000000",4850,-0.01125]
["2021-09-23T01:44:00.000000000","2021-09-23T08:44:00.000000000",4854,-2.933693]
["2021-09-23T01:44:00.000000000","2021-09-23T08:44:00.000000000",4868,21.16667]
["2021-09-23T01:44:00.000000000","2021-09-23T08:44:00.000000000",4872,23.36667]
["2021-09-23T01:44:00.000000000","2021-09-23T08:44:00.000000000",4858,244.69]
["2021-09-23T01:44:00.000000000","2021-09-23T08:44:00.000000000",4863,0.0]
["2021-09-23T01:45:00.000000000","2021-09-23T08:45:00.000000000",4850,-0.012]
["2021-09-23T01:45:00.000000000","2021-09-23T08:45:00.000000000",4854,-2.860608]
["2021-09-23T01:45:00.000000000","2021-09-23T08:45:00.000000000",4868,21.10833]
["2021-09-23T01:45:00.000000000","2021-09-23T08:45:00.000000000",4872,23.34167]
["2021-09-23T01:45:00.000000000","2021-09-23T08:45:00.000000000",4858,244.7253]
["2021-09-23T01:45:00.000000000","2021-09-23T08:45:00.000000000",4863,0.0]
["2021-09-23T01:46:00.000000000","2021-09-23T08:46:00.000000000",4850,-0.012]
["2021-09-23T01:46:00.000000000","2021-09-23T08:46:00.000000000",4854,-3.00674]
["2021-09-23T01:46:00.000000000","2021-09-23T08:46:00.000000000",4868,21.075]
["2021-09-23T01:46:00.000000000","2021-09-23T08:46:00.000000000",4872,23.33333]
["2021-09-23T01:46:00.000000000","2021-09-23T08:46:00.000000000",4858,244.7314]
["2021-09-23T01:46:00.000000000","2021-09-23T08:46:00.000000000",4863,0.0]
["2021-09-23T01:47:00.000000000","2021-09-23T08:47:00.000000000",4850,-0.0105]
["2021-09-23T01:47:00.000000000","2021-09-23T08:47:00.000000000",4854,-2.934104]
["2021-09-23T01:47:00.000000000","2021-09-23T08:47:00.000000000",4868,21.04167]
["2021-09-23T01:47:00.000000000","2021-09-23T08:47:00.000000000",4872,23.33333]
["2021-09-23T01:47:00.000000000","2021-09-23T08:47:00.000000000",4858,244.7355]
["2021-09-23T01:47:00.000000000","2021-09-23T08:47:00.000000000",4863,0.0]
["2021-09-23T01:48:00.000000000","2021-09-23T08:48:00.000000000",4850,-0.0115]
["2021-09-23T01:48:00.000000000","2021-09-23T08:48:00.000000000",4854,-2.859627]
["2021-09-23T01:48:00.000000000","2021-09-23T08:48:00.000000000",4868,20.975]
["2021-09-23T01:48:00.000000000","2021-09-23T08:48:00.000000000",4872,23.28333]
["2021-09-23T01:48:00.000000000","2021-09-23T08:48:00.000000000",4858,244.7618]
["2021-09-23T01:48:00.000000000","2021-09-23T08:48:00.000000000",4863,0.0]
["2021-09-23T01:49:00.000000000","2021-09-23T08:49:00.000000000",4850,-0.0115]
["2021-09-23T01:49:00.000000000","2021-09-23T08:49:00.000000000",4854,-2.787456]
["2021-09-23T01:49:00.000000000","2021-09-23T08:49:00.000000000",4868,20.975]
["2021-09-23T01:49:00.000000000","2021-09-23T08:49:00.000000000",4872,23.275]
["2021-09-23T01:49:00.000000000","2021-09-23T08:49:00.000000000",4858,244.8002]
["2021-09-23T01:49:00.000000000","2021-09-23T08:49:00.000000000",4863,0.0]
["2021-09-23T01:50:00.000000000","2021-09-23T08:50:00.000000000",4850,-0.012]
["2021-09-23T01:50:00.000000000","2021-09-23T08:50:00.000000000",4854,-2.860341]
["2021-09-23T01:50:00.000000000","2021-09-23T08:50:00.000000000",4868,20.93333]
["2021-09-23T01:50:00.000000000","2021-09-23T08:50:00.000000000",4872,23.28333]
["2021-09-23T01:50:00.000000000","2021-09-23T08:50:00.000000000",4858,244.75]
["2021-09-23T01:50:00.000000000","2021-09-23T08:50:00.000000000",4863,0.0]
["2021-09-23T01:51:00.000000000","2021-09-23T08:51:00.000000000",4850,-0.012]
["2021-09-23T01:51:00.000000000","2021-09-23T08:51:00.000000000",4854,-2.787158]
["2021-09-23T01:51:00.000000000","2021-09-23T08:51:00.000000000",4868,20.93333]
["2021-09-23T01:51:00.000000000","2021-09-23T08:51:00.000000000",4872,23.275]
["2021-09-23T01:51:00.000000000","2021-09-23T08:51:00.000000000",4858,244.793]
["2021-09-23T01:51:00.000000000","2021-09-23T08:51:00.000000000",4863,0.0]
["2021-09-23T01:52:00.000000000","2021-09-23T08:52:00.000000000",4850,-0.012]
["2021-09-23T01:52:00.000000000","2021-09-23T08:52:00.000000000",4854,-2.713418]
["2021-09-23T01:52:00.000000000","2021-09-23T08:52:00.000000000",4868,20.94167]
["2021-09-23T01:52:00.000000000","2021-09-23T08:52:00.000000000",4872,23.29167]
["2021-09-23T01:52:00.000000000","2021-09-23T08:52:00.000000000",4858,244.8264]
["2021-09-23T01:52:00.000000000","2021-09-23T08:52:00.000000000",4863,0.0]
["2021-09-23T01:53:00.000000000","2021-09-23T08:53:00.000000000",4850,-0.01175]
["2021-09-23T01:53:00.000000000","2021-09-23T08:53:00.000000000",4854,-2.714093]
["2021-09-23T01:53:00.000000000","2021-09-23T08:53:00.000000000",4868,20.90833]
["2021-09-23T01:53:00.000000000","2021-09-23T08:53:00.000000000",4872,23.21667]
["2021-09-23T01:53:00.000000000","2021-09-23T08:53:00.000000000",4858,244.8603]
["2021-09-23T01:53:00.000000000","2021-09-23T08:53:00.000000000",4863,0.0]
["2021-09-23T01:54:00.000000000","2021-09-23T08:54:00.000000000",4850,-0.012]
["2021-09-23T01:54:00.000000000","2021-09-23T08:54:00.000000000",4854,-2.71389]
["2021-09-23T01:54:00.000000000","2021-09-23T08:54:00.000000000",4868,20.89167]
["2021-09-23T01:54:00.000000000","2021-09-23T08:54:00.000000000",4872,23.2]
["2021-09-23T01:54:00.000000000","2021-09-23T08:54:00.000000000",4858,244.8201]
["2021-09-23T01:54:00.000000000","2021-09-23T08:54:00.000000000",4863,0.0]
["2021-09-23T01:55:00.000000000","2021-09-23T08:55:00.000000000",4850,-0.0105]
["2021-09-23T01:55:00.000000000","2021-09-23T08:55:00.000000000",4854,-2.93447]
["2021-09-23T01:55:00.000000000","2021-09-23T08:55:00.000000000",4868,20.9]
["2021-09-23T01:55:00.000000000","2021-09-23T08:55:00.000000000",4872,23.2]
["2021-09-23T01:55:00.000000000","2021-09-23T08:55:00.000000000",4858,244.8417]
["2021-09-23T01:55:00.000000000","2021-09-23T08:55:00.000000000",4863,0.0]
["2021-09-23T01:56:00.000000000","2021-09-23T08:56:00.000000000",4850,-0.0115]
["2021-09-23T01:56:00.000000000","2021-09-23T08:56:00.000000000",4854,-2.933979]
["2021-09-23T01:56:00.000000000","2021-09-23T08:56:00.000000000",4868,20.90833]
["2021-09-23T01:56:00.000000000","2021-09-23T08:56:00.000000000",4872,23.225]
["2021-09-23T01:56:00.000000000","2021-09-23T08:56:00.000000000",4858,244.879]
["2021-09-23T01:56:00.000000000","2021-09-23T08:56:00.000000000",4863,0.0]
["2021-09-23T01:57:00.000000000","2021-09-23T08:57:00.000000000",4850,-0.01175]
["2021-09-23T01:57:00.000000000","2021-09-23T08:57:00.000000000",4854,-2.861117]
["2021-09-23T01:57:00.000000000","2021-09-23T08:57:00.000000000",4868,20.91667]
["2021-09-23T01:57:00.000000000","2021-09-23T08:57:00.000000000",4872,23.275]
["2021-09-23T01:57:00.000000000","2021-09-23T08:57:00.000000000",4858,244.8802]
["2021-09-23T01:57:00.000000000","2021-09-23T08:57:00.000000000",4863,0.0]
["2021-09-23T01:58:00.000000000","2021-09-23T08:58:00.000000000",4850,-0.012]
["2021-09-23T01:58:00.000000000","2021-09-23T08:58:00.000000000",4854,-2.86022]
["2021-09-23T01:58:00.000000000","2021-09-23T08:58:00.000000000",4868,20.9]
["2021-09-23T01:58:00.000000000","2021-09-23T08:58:00.000000000",4872,23.23333]
["2021-09-23T01:58:00.000000000","2021-09-23T08:58:00.000000000",4858,244.8587]
["2021-09-23T01:58:00.000000000","2021-09-23T08:58:00.000000000",4863,0.0]
["2021-09-23T01:59:00.000000000","2021-09-23T08:59:00.000000000",4850,-0.0115]
["2021-09-23T01:59:00.000000000","2021-09-23T08:59:00.000000000",4854,-2.787408]
["2021-09-23T01:59:00.000000000","2021-09-23T08:59:00.000000000",4868,20.95833]
["2021-09-23T01:59:00.000000000","2021-09-23T08:59:00.000000000",4872,23.26667]
["2021-09-23T01:59:00.000000000","2021-09-23T08:59:00.000000000",4858,244.865]
["2021-09-23T01:59:00.000000000","2021-09-23T08:59:00.000000000",4863,0.0]
["2021-09-23T02:00:00.000000000","2021-09-23T09:00:00.000000000",4850,-0.012]
["2021-09-23T02:00:00.000000000","2021-09-23T09:00:00.000000000",4854,-3.081526]
["2021-09-23T02:00:00.000000000","2021-09-23T09:00:00.000000000",4868,20.9]
["2021-09-23T02:00:00.000000000","2021-09-23T09:00:00.000000000",4872,23.23333]
["2021-09-23T02:00:00.000000000","2021-09-23T09:00:00.000000000",4858,244.785]
["2021-09-23T02:00:00.000000000","2021-09-23T09:00:00.000000000",4863,0.0]
["2021-09-23T02:01:00.000000000","2021-09-23T09:01:00.000000000",4850,-0.012]
["2021-09-23T02:01:00.000000000","2021-09-23T09:01:00.000000000",4854,-2.714422]
["2021-09-23T02:01:00.000000000","2021-09-23T09:01:00.000000000",4868,20.925]
["2021-09-23T02:01:00.000000000","2021-09-23T09:01:00.000000000",4872,23.23333]
["2021-09-23T02:01:00.000000000","2021-09-23T09:01:00.000000000",4858,244.7455]
["2021-09-23T02:01:00.000000000","2021-09-23T09:01:00.000000000",4863,0.0]
["2021-09-23T02:02:00.000000000","2021-09-23T09:02:00.000000000",4850,-0.011]
["2021-09-23T02:02:00.000000000","2021-09-23T09:02:00.000000000",4854,-2.933483]
["2021-09-23T02:02:00.000000000","2021-09-23T09:02:00.000000000",4868,20.95]
["2021-09-23T02:02:00.000000000","2021-09-23T09:02:00.000000000",4872,23.24167]
["2021-09-23T02:02:00.000000000","2021-09-23T09:02:00.000000000",4858,244.791]
["2021-09-23T02:02:00.000000000","2021-09-23T09:02:00.000000000",4863,0.0]
["2021-09-23T02:03:00.000000000","2021-09-23T09:03:00.000000000",4850,-0.0115]
["2021-09-23T02:03:00.000000000","2021-09-23T09:03:00.000000000",4854,-2.860554]
["2021-09-23T02:03:00.000000000","2021-09-23T09:03:00.000000000",4868,20.94167]
["2021-09-23T02:03:00.000000000","2021-09-23T09:03:00.000000000",4872,23.24167]
["2021-09-23T02:03:00.000000000","2021-09-23T09:03:00.000000000",4858,244.766]
["2021-09-23T02:03:00.000000000","2021-09-23T09:03:00.000000000",4863,0.0]
["2021-09-23T02:04:00.000000000","2021-09-23T09:04:00.000000000",4850,-0.0105]
["2021-09-23T02:04:00.000000000","2021-09-23T09:04:00.000000000",4854,-3.080181]
["2021-09-23T02:04:00.000000000","2021-09-23T09:04:00.000000000",4868,20.91667]
["2021-09-23T02:04:00.000000000","2021-09-23T09:04:00.000000000",4872,23.2]
["2021-09-23T02:04:00.000000000","2021-09-23T09:04:00.000000000",4858,244.7558]
["2021-09-23T02:04:00.000000000","2021-09-23T09:04:00.000000000",4863,0.0]
["2021-09-23T02:05:00.000000000","2021-09-23T09:05:00.000000000",4850,-0.0095]
["2021-09-23T02:05:00.000000000","2021-09-23T09:05:00.000000000",4854,-2.860876]
["2021-09-23T02:05:00.000000000","2021-09-23T09:05:00.000000000",4868,21.09167]
["2021-09-23T02:05:00.000000000","2021-09-23T09:05:00.000000000",4872,23.225]
["2021-09-23T02:05:00.000000000","2021-09-23T09:05:00.000000000",4858,244.7418]
["2021-09-23T02:05:00.000000000","2021-09-23T09:05:00.000000000",4863,0.0]
["2021-09-23T02:06:00.000000000","2021-09-23T09:06:00.000000000",4850,-0.01125]
["2021-09-23T02:06:00.000000000","2021-09-23T09:06:00.000000000",4854,-2.933463]
["2021-09-23T02:06:00.000000000","2021-09-23T09:06:00.000000000",4868,21.35833]
["2021-09-23T02:06:00.000000000","2021-09-23T09:06:00.000000000",4872,23.39166]
["2021-09-23T02:06:00.000000000","2021-09-23T09:06:00.000000000",4858,244.6405]
["2021-09-23T02:06:00.000000000","2021-09-23T09:06:00.000000000",4863,0.0]
["2021-09-23T02:07:00.000000000","2021-09-23T09:07:00.000000000",4850,-0.01175]
["2021-09-23T02:07:00.000000000","2021-09-23T09:07:00.000000000",4854,-2.933274]
["2021-09-23T02:07:00.000000000","2021-09-23T09:07:00.000000000",4868,21.325]
["2021-09-23T02:07:00.000000000","2021-09-23T09:07:00.000000000",4872,23.44167]
["2021-09-23T02:07:00.000000000","2021-09-23T09:07:00.000000000",4858,244.5816]
["2021-09-23T02:07:00.000000000","2021-09-23T09:07:00.000000000",4863,0.0]
["2021-09-23T02:08:00.000000000","2021-09-23T09:08:00.000000000",4850,-0.012]
["2021-09-23T02:08:00.000000000","2021-09-23T09:08:00.000000000",4854,-2.860099]
["2021-09-23T02:08:00.000000000","2021-09-23T09:08:00.000000000",4868,21.35833]
["2021-09-23T02:08:00.000000000","2021-09-23T09:08:00.000000000",4872,23.45]
["2021-09-23T02:08:00.000000000","2021-09-23T09:08:00.000000000",4858,244.5615]
["2021-09-23T02:08:00.000000000","2021-09-23T09:08:00.000000000",4863,0.0]
["2021-09-23T02:09:00.000000000","2021-09-23T09:09:00.000000000",4850,-0.01125]
["2021-09-23T02:09:00.000000000","2021-09-23T09:09:00.000000000",4854,-2.860386]
["2021-09-23T02:09:00.000000000","2021-09-23T09:09:00.000000000",4868,21.29167]
["2021-09-23T02:09:00.000000000","2021-09-23T09:09:00.000000000",4872,23.45833]
["2021-09-23T02:09:00.000000000","2021-09-23T09:09:00.000000000",4858,244.5552]
["2021-09-23T02:09:00.000000000","2021-09-23T09:09:00.000000000",4863,0.0]
["2021-09-23T02:10:00.000000000","2021-09-23T09:10:00.000000000",4850,-0.01175]
["2021-09-23T02:10:00.000000000","2021-09-23T09:10:00.000000000",4854,-2.712912]
["2021-09-23T02:10:00.000000000","2021-09-23T09:10:00.000000000",4868,21.26667]
["2021-09-23T02:10:00.000000000","2021-09-23T09:10:00.000000000",4872,23.41666]
["2021-09-23T02:10:00.000000000","2021-09-23T09:10:00.000000000",4858,244.5431]
["2021-09-23T02:10:00.000000000","2021-09-23T09:10:00.000000000",4863,0.0]
["2021-09-23T02:11:00.000000000","2021-09-23T09:11:00.000000000",4850,-0.01175]
["2021-09-23T02:11:00.000000000","2021-09-23T09:11:00.000000000",4854,-2.713701]
["2021-09-23T02:11:00.000000000","2021-09-23T09:11:00.000000000",4868,21.21667]
["2021-09-23T02:11:00.000000000","2021-09-23T09:11:00.000000000",4872,23.4]
["2021-09-23T02:11:00.000000000","2021-09-23T09:11:00.000000000",4858,244.5361]
["2021-09-23T02:11:00.000000000","2021-09-23T09:11:00.000000000",4863,0.0]
["2021-09-23T02:12:00.000000000","2021-09-23T09:12:00.000000000",4850,-0.01075]
["2021-09-23T02:12:00.000000000","2021-09-23T09:12:00.000000000",4854,-2.786279]
["2021-09-23T02:12:00.000000000","2021-09-23T09:12:00.000000000",4868,21.20833]
["2021-09-23T02:12:00.000000000","2021-09-23T09:12:00.000000000",4872,23.4]
["2021-09-23T02:12:00.000000000","2021-09-23T09:12:00.000000000",4858,244.5701]
["2021-09-23T02:12:00.000000000","2021-09-23T09:12:00.000000000",4863,0.0]
["2021-09-23T02:13:00.000000000","2021-09-23T09:13:00.000000000",4850,-0.011]
["2021-09-23T02:13:00.000000000","2021-09-23T09:13:00.000000000",4854,-2.859367]
["2021-09-23T02:13:00.000000000","2021-09-23T09:13:00.000000000",4868,21.23333]
["2021-09-23T02:13:00.000000000","2021-09-23T09:13:00.000000000",4872,23.4]
["2021-09-23T02:13:00.000000000","2021-09-23T09:13:00.000000000",4858,244.5542]
["2021-09-23T02:13:00.000000000","2021-09-23T09:13:00.000000000",4863,0.0]
["2021-09-23T02:14:00.000000000","2021-09-23T09:14:00.000000000",4850,-0.012]
["2021-09-23T02:14:00.000000000","2021-09-23T09:14:00.000000000",4854,-2.932761]
["2021-09-23T02:14:00.000000000","2021-09-23T09:14:00.000000000",4868,21.24167]
["2021-09-23T02:14:00.000000000","2021-09-23T09:14:00.000000000",4872,23.425]
["2021-09-23T02:14:00.000000000","2021-09-23T09:14:00.000000000",4858,244.5546]
["2021-09-23T02:14:00.000000000","2021-09-23T09:14:00.000000000",4863,0.0]
["2021-09-23T02:15:00.000000000","2021-09-23T09:15:00.000000000",4850,-0.0115]
["2021-09-23T02:15:00.000000000","2021-09-23T09:15:00.000000000",4854,-2.932665]
["2021-09-23T02:15:00.000000000","2021-09-23T09:15:00.000000000",4868,21.21667]
["2021-09-23T02:15:00.000000000","2021-09-23T09:15:00.000000000",4872,23.39166]
["2021-09-23T02:15:00.000000000","2021-09-23T09:15:00.000000000",4858,244.5868]
["2021-09-23T02:15:00.000000000","2021-09-23T09:15:00.000000000",4863,0.0]
["2021-09-23T02:16:00.000000000","2021-09-23T09:16:00.000000000",4850,-0.012]
["2021-09-23T02:16:00.000000000","2021-09-23T09:16:00.000000000",4854,-2.932728]
["2021-09-23T02:16:00.000000000","2021-09-23T09:16:00.000000000",4868,21.225]
["2021-09-23T02:16:00.000000000","2021-09-23T09:16:00.000000000",4872,23.4]
["2021-09-23T02:16:00.000000000","2021-09-23T09:16:00.000000000",4858,244.5779]
["2021-09-23T02:16:00.000000000","2021-09-23T09:16:00.000000000",4863,0.0]
["2021-09-23T02:17:00.000000000","2021-09-23T09:17:00.000000000",4850,-0.012]
["2021-09-23T02:17:00.000000000","2021-09-23T09:17:00.000000000",4854,-2.932609]
["2021-09-23T02:17:00.000000000","2021-09-23T09:17:00.000000000",4868,21.175]
["2021-09-23T02:17:00.000000000","2021-09-23T09:17:00.000000000",4872,23.375]
["2021-09-23T02:17:00.000000000","2021-09-23T09:17:00.000000000",4858,244.6181]
["2021-09-23T02:17:00.000000000","2021-09-23T09:17:00.000000000",4863,0.0]
["2021-09-23T02:18:00.000000000","2021-09-23T09:18:00.000000000",4850,-0.01175]
["2021-09-23T02:18:00.000000000","2021-09-23T09:18:00.000000000",4854,-2.932541]
["2021-09-23T02:18:00.000000000","2021-09-23T09:18:00.000000000",4868,21.125]
["2021-09-23T02:18:00.000000000","2021-09-23T09:18:00.000000000",4872,23.33333]
["2021-09-23T02:18:00.000000000","2021-09-23T09:18:00.000000000",4858,244.623]
["2021-09-23T02:18:00.000000000","2021-09-23T09:18:00.000000000",4863,0.0]
["2021-09-23T02:19:00.000000000","2021-09-23T09:19:00.000000000",4850,-0.012]
["2021-09-23T02:19:00.000000000","2021-09-23T09:19:00.000000000",4854,-2.786014]
["2021-09-23T02:19:00.000000000","2021-09-23T09:19:00.000000000",4868,21.05833]
["2021-09-23T02:19:00.000000000","2021-09-23T09:19:00.000000000",4872,23.25]
["2021-09-23T02:19:00.000000000","2021-09-23T09:19:00.000000000",4858,244.6598]
["2021-09-23T02:19:00.000000000","2021-09-23T09:19:00.000000000",4863,0.0]
["2021-09-23T02:20:00.000000000","2021-09-23T09:20:00.000000000",4850,-0.011]
["2021-09-23T02:20:00.000000000","2021-09-23T09:20:00.000000000",4854,-3.006299]
["2021-09-23T02:20:00.000000000","2021-09-23T09:20:00.000000000",4868,21.03333]
["2021-09-23T02:20:00.000000000","2021-09-23T09:20:00.000000000",4872,23.2]
["2021-09-23T02:20:00.000000000","2021-09-23T09:20:00.000000000",4858,244.6599]
["2021-09-23T02:20:00.000000000","2021-09-23T09:20:00.000000000",4863,0.0]
["2021-09-23T02:21:00.000000000","2021-09-23T09:21:00.000000000",4850,-0.01175]
["2021-09-23T02:21:00.000000000","2021-09-23T09:21:00.000000000",4854,-2.93275]
["2021-09-23T02:21:00.000000000","2021-09-23T09:21:00.000000000",4868,21.14167]
["2021-09-23T02:21:00.000000000","2021-09-23T09:21:00.000000000",4872,23.275]
["2021-09-23T02:21:00.000000000","2021-09-23T09:21:00.000000000",4858,244.6767]
["2021-09-23T02:21:00.000000000","2021-09-23T09:21:00.000000000",4863,0.0]
["2021-09-23T02:22:00.000000000","2021-09-23T09:22:00.000000000",4850,-0.0115]
["2021-09-23T02:22:00.000000000","2021-09-23T09:22:00.000000000",4854,-2.932719]
["2021-09-23T02:22:00.000000000","2021-09-23T09:22:00.000000000",4868,21.11667]
["2021-09-23T02:22:00.000000000","2021-09-23T09:22:00.000000000",4872,23.3]
["2021-09-23T02:22:00.000000000","2021-09-23T09:22:00.000000000",4858,244.684]
["2021-09-23T02:22:00.000000000","2021-09-23T09:22:00.000000000",4863,0.0]
["2021-09-23T02:23:00.000000000","2021-09-23T09:23:00.000000000",4850,-0.01175]
["2021-09-23T02:23:00.000000000","2021-09-23T09:23:00.000000000",4854,-2.859232]
["2021-09-23T02:23:00.000000000","2021-09-23T09:23:00.000000000",4868,21.08333]
["2021-09-23T02:23:00.000000000","2021-09-23T09:23:00.000000000",4872,23.3]
["2021-09-23T02:23:00.000000000","2021-09-23T09:23:00.000000000",4858,244.7501]
["2021-09-23T02:23:00.000000000","2021-09-23T09:23:00.000000000",4863,0.0]
["2021-09-23T02:24:00.000000000","2021-09-23T09:24:00.000000000",4850,-0.011]
["2021-09-23T02:24:00.000000000","2021-09-23T09:24:00.000000000",4854,-2.859395]
["2021-09-23T02:24:00.000000000","2021-09-23T09:24:00.000000000",4868,21.10833]
["2021-09-23T02:24:00.000000000","2021-09-23T09:24:00.000000000",4872,23.30833]
["2021-09-23T02:24:00.000000000","2021-09-23T09:24:00.000000000",4858,244.7513]
["2021-09-23T02:24:00.000000000","2021-09-23T09:24:00.000000000",4863,0.0]
["2021-09-23T02:25:00.000000000","2021-09-23T09:25:00.000000000",4850,-0.0115]
["2021-09-23T02:25:00.000000000","2021-09-23T09:25:00.000000000",4854,-2.859783]
["2021-09-23T02:25:00.000000000","2021-09-23T09:25:00.000000000",4868,21.075]
["2021-09-23T02:25:00.000000000","2021-09-23T09:25:00.000000000",4872,23.3]
["2021-09-23T02:25:00.000000000","2021-09-23T09:25:00.000000000",4858,244.6851]
["2021-09-23T02:25:00.000000000","2021-09-23T09:25:00.000000000",4863,0.0]
["2021-09-23T02:26:00.000000000","2021-09-23T09:26:00.000000000",4850,-0.012]
["2021-09-23T02:26:00.000000000","2021-09-23T09:26:00.000000000",4854,-2.859988]
["2021-09-23T02:26:00.000000000","2021-09-23T09:26:00.000000000",4868,21.14167]
["2021-09-23T02:26:00.000000000","2021-09-23T09:26:00.000000000",4872,23.30833]
["2021-09-23T02:26:00.000000000","2021-09-23T09:26:00.000000000",4858,244.7188]
["2021-09-23T02:26:00.000000000","2021-09-23T09:26:00.000000000",4863,0.0]
["2021-09-23T02:27:00.000000000","2021-09-23T09:27:00.000000000",4850,-0.012]
["2021-09-23T02:27:00.000000000","2021-09-23T09:27:00.000000000",4854,-2.7865]
["2021-09-23T02:27:00.000000000","2021-09-23T09:27:00.000000000",4868,21.1]
["2021-09-23T02:27:00.000000000","2021-09-23T09:27:00.000000000",4872,23.375]
["2021-09-23T02:27:00.000000000","2021-09-23T09:27:00.000000000",4858,244.7476]
["2021-09-23T02:27:00.000000000","2021-09-23T09:27:00.000000000",4863,0.0]
["2021-09-23T02:28:00.000000000","2021-09-23T09:28:00.000000000",4850,-0.01125]
["2021-09-23T02:28:00.000000000","2021-09-23T09:28:00.000000000",4854,-2.859704]
["2021-09-23T02:28:00.000000000","2021-09-23T09:28:00.000000000",4868,21.14167]
["2021-09-23T02:28:00.000000000","2021-09-23T09:28:00.000000000",4872,23.375]
["2021-09-23T02:28:00.000000000","2021-09-23T09:28:00.000000000",4858,244.7713]
["2021-09-23T02:28:00.000000000","2021-09-23T09:28:00.000000000",4863,0.0]
["2021-09-23T02:29:00.000000000","2021-09-23T09:29:00.000000000",4850,-0.0115]
["2021-09-23T02:29:00.000000000","2021-09-23T09:29:00.000000000",4854,-2.786975]
["2021-09-23T02:29:00.000000000","2021-09-23T09:29:00.000000000",4868,21.10833]
["2021-09-23T02:29:00.000000000","2021-09-23T09:29:00.000000000",4872,23.36667]
["2021-09-23T02:29:00.000000000","2021-09-23T09:29:00.000000000",4858,244.7711]
["2021-09-23T02:29:00.000000000","2021-09-23T09:29:00.000000000",4863,0.0]
["2021-09-23T02:30:00.000000000","2021-09-23T09:30:00.000000000",4850,-0.01175]
["2021-09-23T02:30:00.000000000","2021-09-23T09:30:00.000000000",4854,-2.786646]
["2021-09-23T02:30:00.000000000","2021-09-23T09:30:00.000000000",4868,21.1]
["2021-09-23T02:30:00.000000000","2021-09-23T09:30:00.000000000",4872,23.31667]
["2021-09-23T02:30:00.000000000","2021-09-23T09:30:00.000000000",4858,244.7475]
["2021-09-23T02:30:00.000000000","2021-09-23T09:30:00.000000000",4863,0.0]
["2021-09-23T02:31:00.000000000","2021-09-23T09:31:00.000000000",4850,-0.01125]
["2021-09-23T02:31:00.000000000","2021-09-23T09:31:00.000000000",4854,-2.787075]
["2021-09-23T02:31:00.000000000","2021-09-23T09:31:00.000000000",4868,21.125]
["2021-09-23T02:31:00.000000000","2021-09-23T09:31:00.000000000",4872,23.3]
["2021-09-23T02:31:00.000000000","2021-09-23T09:31:00.000000000",4858,244.7734]
["2021-09-23T02:31:00.000000000","2021-09-23T09:31:00.000000000",4863,0.0]
["2021-09-23T02:32:00.000000000","2021-09-23T09:32:00.000000000",4850,-0.011]
["2021-09-23T02:32:00.000000000","2021-09-23T09:32:00.000000000",4854,-2.859892]
["2021-09-23T02:32:00.000000000","2021-09-23T09:32:00.000000000",4868,21.13333]
["2021-09-23T02:32:00.000000000","2021-09-23T09:32:00.000000000",4872,23.225]
["2021-09-23T02:32:00.000000000","2021-09-23T09:32:00.000000000",4858,244.7987]
["2021-09-23T02:32:00.000000000","2021-09-23T09:32:00.000000000",4863,0.0]
["2021-09-23T02:33:00.000000000","2021-09-23T09:33:00.000000000",4850,-0.01175]
["2021-09-23T02:33:00.000000000","2021-09-23T09:33:00.000000000",4854,-3.006407]
["2021-09-23T02:33:00.000000000","2021-09-23T09:33:00.000000000",4868,21.19167]
["2021-09-23T02:33:00.000000000","2021-09-23T09:33:00.000000000",4872,23.24167]
["2021-09-23T02:33:00.000000000","2021-09-23T09:33:00.000000000",4858,244.8141]
["2021-09-23T02:33:00.000000000","2021-09-23T09:33:00.000000000",4863,0.0]
["2021-09-23T02:34:00.000000000","2021-09-23T09:34:00.000000000",4850,-0.012]
["2021-09-23T02:34:00.000000000","2021-09-23T09:34:00.000000000",4854,-2.933881]
["2021-09-23T02:34:00.000000000","2021-09-23T09:34:00.000000000",4868,21.08333]
["2021-09-23T02:34:00.000000000","2021-09-23T09:34:00.000000000",4872,23.15]
["2021-09-23T02:34:00.000000000","2021-09-23T09:34:00.000000000",4858,244.7957]
["2021-09-23T02:34:00.000000000","2021-09-23T09:34:00.000000000",4863,0.0]
["2021-09-23T02:35:00.000000000","2021-09-23T09:35:00.000000000",4850,-0.01175]
["2021-09-23T02:35:00.000000000","2021-09-23T09:35:00.000000000",4854,-2.713344]
["2021-09-23T02:35:00.000000000","2021-09-23T09:35:00.000000000",4868,21.00833]
["2021-09-23T02:35:00.000000000","2021-09-23T09:35:00.000000000",4872,23.13333]
["2021-09-23T02:35:00.000000000","2021-09-23T09:35:00.000000000",4858,244.7849]
["2021-09-23T02:35:00.000000000","2021-09-23T09:35:00.000000000",4863,0.0]
["2021-09-23T02:36:00.000000000","2021-09-23T09:36:00.000000000",4850,-0.01175]
["2021-09-23T02:36:00.000000000","2021-09-23T09:36:00.000000000",4854,-2.934848]
["2021-09-23T02:36:00.000000000","2021-09-23T09:36:00.000000000",4868,21.0]
["2021-09-23T02:36:00.000000000","2021-09-23T09:36:00.000000000",4872,23.1]
["2021-09-23T02:36:00.000000000","2021-09-23T09:36:00.000000000",4858,244.8167]
["2021-09-23T02:36:00.000000000","2021-09-23T09:36:00.000000000",4863,0.0]
["2021-09-23T02:37:00.000000000","2021-09-23T09:37:00.000000000",4850,-0.01125]
["2021-09-23T02:37:00.000000000","2021-09-23T09:37:00.000000000",4854,-2.714161]
["2021-09-23T02:37:00.000000000","2021-09-23T09:37:00.000000000",4868,21.0]
["2021-09-23T02:37:00.000000000","2021-09-23T09:37:00.000000000",4872,23.1]
["2021-09-23T02:37:00.000000000","2021-09-23T09:37:00.000000000",4858,244.8074]
["2021-09-23T02:37:00.000000000","2021-09-23T09:37:00.000000000",4863,0.0]
["2021-09-23T02:38:00.000000000","2021-09-23T09:38:00.000000000",4850,-0.01075]
["2021-09-23T02:38:00.000000000","2021-09-23T09:38:00.000000000",4854,-2.7133]
["2021-09-23T02:38:00.000000000","2021-09-23T09:38:00.000000000",4868,21.05833]
["2021-09-23T02:38:00.000000000","2021-09-23T09:38:00.000000000",4872,23.10833]
["2021-09-23T02:38:00.000000000","2021-09-23T09:38:00.000000000",4858,244.7699]
["2021-09-23T02:38:00.000000000","2021-09-23T09:38:00.000000000",4863,0.0]
["2021-09-23T02:39:00.000000000","2021-09-23T09:39:00.000000000",4850,-0.0115]
["2021-09-23T02:39:00.000000000","2021-09-23T09:39:00.000000000",4854,-2.860326]
["2021-09-23T02:39:00.000000000","2021-09-23T09:39:00.000000000",4868,21.04167]
["2021-09-23T02:39:00.000000000","2021-09-23T09:39:00.000000000",4872,23.175]
["2021-09-23T02:39:00.000000000","2021-09-23T09:39:00.000000000",4858,244.8129]
["2021-09-23T02:39:00.000000000","2021-09-23T09:39:00.000000000",4863,0.0]
["2021-09-23T02:40:00.000000000","2021-09-23T09:40:00.000000000",4850,-0.01175]
["2021-09-23T02:40:00.000000000","2021-09-23T09:40:00.000000000",4854,-2.933]
["2021-09-23T02:40:00.000000000","2021-09-23T09:40:00.000000000",4868,21.0]
["2021-09-23T02:40:00.000000000","2021-09-23T09:40:00.000000000",4872,23.16667]
["2021-09-23T02:40:00.000000000","2021-09-23T09:40:00.000000000",4858,244.8387]
["2021-09-23T02:40:00.000000000","2021-09-23T09:40:00.000000000",4863,0.0]
["2021-09-23T02:41:00.000000000","2021-09-23T09:41:00.000000000",4850,-0.012]
["2021-09-23T02:41:00.000000000","2021-09-23T09:41:00.000000000",4854,-2.860038]
["2021-09-23T02:41:00.000000000","2021-09-23T09:41:00.000000000",4868,20.98333]
["2021-09-23T02:41:00.000000000","2021-09-23T09:41:00.000000000",4872,23.15]
["2021-09-23T02:41:00.000000000","2021-09-23T09:41:00.000000000",4858,244.8882]
["2021-09-23T02:41:00.000000000","2021-09-23T09:41:00.000000000",4863,0.0]
["2021-09-23T02:42:00.000000000","2021-09-23T09:42:00.000000000",4850,-0.012]
["2021-09-23T02:42:00.000000000","2021-09-23T09:42:00.000000000",4854,-2.859481]
["2021-09-23T02:42:00.000000000","2021-09-23T09:42:00.000000000",4868,21.025]
["2021-09-23T02:42:00.000000000","2021-09-23T09:42:00.000000000",4872,23.15]
["2021-09-23T02:42:00.000000000","2021-09-23T09:42:00.000000000",4858,244.8556]
["2021-09-23T02:42:00.000000000","2021-09-23T09:42:00.000000000",4863,0.0]
["2021-09-23T02:43:00.000000000","2021-09-23T09:43:00.000000000",4850,-0.01175]
["2021-09-23T02:43:00.000000000","2021-09-23T09:43:00.000000000",4854,-2.85975]
["2021-09-23T02:43:00.000000000","2021-09-23T09:43:00.000000000",4868,21.01667]
["2021-09-23T02:43:00.000000000","2021-09-23T09:43:00.000000000",4872,23.19167]
["2021-09-23T02:43:00.000000000","2021-09-23T09:43:00.000000000",4858,244.8098]
["2021-09-23T02:43:00.000000000","2021-09-23T09:43:00.000000000",4863,0.0]
["2021-09-23T02:44:00.000000000","2021-09-23T09:44:00.000000000",4850,-0.012]
["2021-09-23T02:44:00.000000000","2021-09-23T09:44:00.000000000",4854,-2.933108]
["2021-09-23T02:44:00.000000000","2021-09-23T09:44:00.000000000",4868,20.95833]
["2021-09-23T02:44:00.000000000","2021-09-23T09:44:00.000000000",4872,23.14166]
["2021-09-23T02:44:00.000000000","2021-09-23T09:44:00.000000000",4858,244.713]
["2021-09-23T02:44:00.000000000","2021-09-23T09:44:00.000000000",4863,0.0]
["2021-09-23T02:45:00.000000000","2021-09-23T09:45:00.000000000",4850,-0.01175]
["2021-09-23T02:45:00.000000000","2021-09-23T09:45:00.000000000",4854,-2.933179]
["2021-09-23T02:45:00.000000000","2021-09-23T09:45:00.000000000",4868,20.88333]
["2021-09-23T02:45:00.000000000","2021-09-23T09:45:00.000000000",4872,23.09167]
["2021-09-23T02:45:00.000000000","2021-09-23T09:45:00.000000000",4858,244.7074]
["2021-09-23T02:45:00.000000000","2021-09-23T09:45:00.000000000",4863,0.0]
["2021-09-23T02:46:00.000000000","2021-09-23T09:46:00.000000000",4850,-0.0115]
["2021-09-23T02:46:00.000000000","2021-09-23T09:46:00.000000000",4854,-2.859939]
["2021-09-23T02:46:00.000000000","2021-09-23T09:46:00.000000000",4868,20.8]
["2021-09-23T02:46:00.000000000","2021-09-23T09:46:00.000000000",4872,23.0]
["2021-09-23T02:46:00.000000000","2021-09-23T09:46:00.000000000",4858,244.6416]
["2021-09-23T02:46:00.000000000","2021-09-23T09:46:00.000000000",4863,0.0]
["2021-09-23T02:47:00.000000000","2021-09-23T09:47:00.000000000",4850,-0.0115]
["2021-09-23T02:47:00.000000000","2021-09-23T09:47:00.000000000",4854,-3.007358]
["2021-09-23T02:47:00.000000000","2021-09-23T09:47:00.000000000",4868,20.8]
["2021-09-23T02:47:00.000000000","2021-09-23T09:47:00.000000000",4872,23.0]
["2021-09-23T02:47:00.000000000","2021-09-23T09:47:00.000000000",4858,244.655]
["2021-09-23T02:47:00.000000000","2021-09-23T09:47:00.000000000",4863,0.0]
["2021-09-23T02:48:00.000000000","2021-09-23T09:48:00.000000000",4850,-0.0115]
["2021-09-23T02:48:00.000000000","2021-09-23T09:48:00.000000000",4854,-2.860487]
["2021-09-23T02:48:00.000000000","2021-09-23T09:48:00.000000000",4868,20.75833]
["2021-09-23T02:48:00.000000000","2021-09-23T09:48:00.000000000",4872,22.975]
["2021-09-23T02:48:00.000000000","2021-09-23T09:48:00.000000000",4858,244.6518]
["2021-09-23T02:48:00.000000000","2021-09-23T09:48:00.000000000",4863,0.0]
["2021-09-23T02:49:00.000000000","2021-09-23T09:49:00.000000000",4850,-0.0115]
["2021-09-23T02:49:00.000000000","2021-09-23T09:49:00.000000000",4854,-2.860304]
["2021-09-23T02:49:00.000000000","2021-09-23T09:49:00.000000000",4868,20.75]
["2021-09-23T02:49:00.000000000","2021-09-23T09:49:00.000000000",4872,22.95]
["2021-09-23T02:49:00.000000000","2021-09-23T09:49:00.000000000",4858,244.6337]
["2021-09-23T02:49:00.000000000","2021-09-23T09:49:00.000000000",4863,0.0]
["2021-09-23T02:50:00.000000000","2021-09-23T09:50:00.000000000",4850,-0.01175]
["2021-09-23T02:50:00.000000000","2021-09-23T09:50:00.000000000",4854,-2.713738]
["2021-09-23T02:50:00.000000000","2021-09-23T09:50:00.000000000",4868,20.675]
["2021-09-23T02:50:00.000000000","2021-09-23T09:50:00.000000000",4872,22.9]
["2021-09-23T02:50:00.000000000","2021-09-23T09:50:00.000000000",4858,244.6342]
["2021-09-23T02:50:00.000000000","2021-09-23T09:50:00.000000000",4863,0.0]
["2021-09-23T02:51:00.000000000","2021-09-23T09:51:00.000000000",4850,-0.01175]
["2021-09-23T02:51:00.000000000","2021-09-23T09:51:00.000000000",4854,-2.933392]
["2021-09-23T02:51:00.000000000","2021-09-23T09:51:00.000000000",4868,20.625]
["2021-09-23T02:51:00.000000000","2021-09-23T09:51:00.000000000",4872,22.88333]
["2021-09-23T02:51:00.000000000","2021-09-23T09:51:00.000000000",4858,244.627]
["2021-09-23T02:51:00.000000000","2021-09-23T09:51:00.000000000",4863,0.0]
["2021-09-23T02:52:00.000000000","2021-09-23T09:52:00.000000000",4850,-0.0115]
["2021-09-23T02:52:00.000000000","2021-09-23T09:52:00.000000000",4854,-2.860441]
["2021-09-23T02:52:00.000000000","2021-09-23T09:52:00.000000000",4868,20.60833]
["2021-09-23T02:52:00.000000000","2021-09-23T09:52:00.000000000",4872,22.80833]
["2021-09-23T02:52:00.000000000","2021-09-23T09:52:00.000000000",4858,244.6455]
["2021-09-23T02:52:00.000000000","2021-09-23T09:52:00.000000000",4863,0.0]
["2021-09-23T02:53:00.000000000","2021-09-23T09:53:00.000000000",4850,-0.0105]
["2021-09-23T02:53:00.000000000","2021-09-23T09:53:00.000000000",4854,-2.787287]
["2021-09-23T02:53:00.000000000","2021-09-23T09:53:00.000000000",4868,20.54167]
["2021-09-23T02:53:00.000000000","2021-09-23T09:53:00.000000000",4872,22.8]
["2021-09-23T02:53:00.000000000","2021-09-23T09:53:00.000000000",4858,244.6762]
["2021-09-23T02:53:00.000000000","2021-09-23T09:53:00.000000000",4863,0.0]
["2021-09-23T02:54:00.000000000","2021-09-23T09:54:00.000000000",4850,-0.01075]
["2021-09-23T02:54:00.000000000","2021-09-23T09:54:00.000000000",4854,-2.9342]
["2021-09-23T02:54:00.000000000","2021-09-23T09:54:00.000000000",4868,20.45833]
["2021-09-23T02:54:00.000000000","2021-09-23T09:54:00.000000000",4872,22.71667]
["2021-09-23T02:54:00.000000000","2021-09-23T09:54:00.000000000",4858,244.6795]
["2021-09-23T02:54:00.000000000","2021-09-23T09:54:00.000000000",4863,0.0]
["2021-09-23T02:55:00.000000000","2021-09-23T09:55:00.000000000",4850,-0.01075]
["2021-09-23T02:55:00.000000000","2021-09-23T09:55:00.000000000",4854,-2.861316]
["2021-09-23T02:55:00.000000000","2021-09-23T09:55:00.000000000",4868,20.475]
["2021-09-23T02:55:00.000000000","2021-09-23T09:55:00.000000000",4872,22.7]
["2021-09-23T02:55:00.000000000","2021-09-23T09:55:00.000000000",4858,244.6498]
["2021-09-23T02:55:00.000000000","2021-09-23T09:55:00.000000000",4863,0.0]
["2021-09-23T02:56:00.000000000","2021-09-23T09:56:00.000000000",4850,-0.0105]
["2021-09-23T02:56:00.000000000","2021-09-23T09:56:00.000000000",4854,-2.714564]
["2021-09-23T02:56:00.000000000","2021-09-23T09:56:00.000000000",4868,20.425]
["2021-09-23T02:56:00.000000000","2021-09-23T09:56:00.000000000",4872,22.69167]
["2021-09-23T02:56:00.000000000","2021-09-23T09:56:00.000000000",4858,244.6467]
["2021-09-23T02:56:00.000000000","2021-09-23T09:56:00.000000000",4863,0.0]
["2021-09-23T02:57:00.000000000","2021-09-23T09:57:00.000000000",4850,-0.0095]
["2021-09-23T02:57:00.000000000","2021-09-23T09:57:00.000000000",4854,-2.86068]
["2021-09-23T02:57:00.000000000","2021-09-23T09:57:00.000000000",4868,20.39167]
["2021-09-23T02:57:00.000000000","2021-09-23T09:57:00.000000000",4872,22.675]
["2021-09-23T02:57:00.000000000","2021-09-23T09:57:00.000000000",4858,244.604]
["2021-09-23T02:57:00.000000000","2021-09-23T09:57:00.000000000",4863,0.0]
["2021-09-23T02:58:00.000000000","2021-09-23T09:58:00.000000000",4850,-0.01]
["2021-09-23T02:58:00.000000000","2021-09-23T09:58:00.000000000",4854,-2.934631]
["2021-09-23T02:58:00.000000000","2021-09-23T09:58:00.000000000",4868,20.39167]
["2021-09-23T02:58:00.000000000","2021-09-23T09:58:00.000000000",4872,22.69167]
["2021-09-23T02:58:00.000000000","2021-09-23T09:58:00.000000000",4858,244.5781]
["2021-09-23T02:58:00.000000000","2021-09-23T09:58:00.000000000",4863,0.0]
["2021-09-23T02:59:00.000000000","2021-09-23T09:59:00.000000000",4850,-0.009249999]
["2021-09-23T02:59:00.000000000","2021-09-23T09:59:00.000000000",4854,-2.86056]
["2021-09-23T02:59:00.000000000","2021-09-23T09:59:00.000000000",4868,20.325]
["2021-09-23T02:59:00.000000000","2021-09-23T09:59:00.000000000",4872,22.60833]
["2021-09-23T02:59:00.000000000","2021-09-23T09:59:00.000000000",4858,244.576]
["2021-09-23T02:59:00.000000000","2021-09-23T09:59:00.000000000",4863,0.0]
["2021-09-23T03:00:00.000000000","2021-09-23T10:00:00.000000000",4850,-0.01075]
["2021-09-23T03:00:00.000000000","2021-09-23T10:00:00.000000000",4854,-2.787265]
["2021-09-23T03:00:00.000000000","2021-09-23T10:00:00.000000000",4868,20.29167]
["2021-09-23T03:00:00.000000000","2021-09-23T10:00:00.000000000",4872,22.575]
["2021-09-23T03:00:00.000000000","2021-09-23T10:00:00.000000000",4858,244.5954]
["2021-09-23T03:00:00.000000000","2021-09-23T10:00:00.000000000",4863,0.0]
["2021-09-23T03:01:00.000000000","2021-09-23T10:01:00.000000000",4850,-0.011]
["2021-09-23T03:01:00.000000000","2021-09-23T10:01:00.000000000",4854,-2.86023]
["2021-09-23T03:01:00.000000000","2021-09-23T10:01:00.000000000",4868,20.3]
["2021-09-23T03:01:00.000000000","2021-09-23T10:01:00.000000000",4872,22.54167]
["2021-09-23T03:01:00.000000000","2021-09-23T10:01:00.000000000",4858,244.6165]
["2021-09-23T03:01:00.000000000","2021-09-23T10:01:00.000000000",4863,0.0]
["2021-09-23T03:02:00.000000000","2021-09-23T10:02:00.000000000",4850,-0.011]
["2021-09-23T03:02:00.000000000","2021-09-23T10:02:00.000000000",4854,-2.787246]
["2021-09-23T03:02:00.000000000","2021-09-23T10:02:00.000000000",4868,20.30833]
["2021-09-23T03:02:00.000000000","2021-09-23T10:02:00.000000000",4872,22.55]
["2021-09-23T03:02:00.000000000","2021-09-23T10:02:00.000000000",4858,244.6064]
["2021-09-23T03:02:00.000000000","2021-09-23T10:02:00.000000000",4863,0.0]
["2021-09-23T03:03:00.000000000","2021-09-23T10:03:00.000000000",4850,-0.01075]
["2021-09-23T03:03:00.000000000","2021-09-23T10:03:00.000000000",4854,-2.71379]
["2021-09-23T03:03:00.000000000","2021-09-23T10:03:00.000000000",4868,20.45833]
["2021-09-23T03:03:00.000000000","2021-09-23T10:03:00.000000000",4872,22.64166]
["2021-09-23T03:03:00.000000000","2021-09-23T10:03:00.000000000",4858,244.5869]
["2021-09-23T03:03:00.000000000","2021-09-23T10:03:00.000000000",4863,0.0]
["2021-09-23T03:04:00.000000000","2021-09-23T10:04:00.000000000",4850,-0.01]
["2021-09-23T03:04:00.000000000","2021-09-23T10:04:00.000000000",4854,-2.859599]
["2021-09-23T03:04:00.000000000","2021-09-23T10:04:00.000000000",4868,20.48333]
["2021-09-23T03:04:00.000000000","2021-09-23T10:04:00.000000000",4872,22.7]
["2021-09-23T03:04:00.000000000","2021-09-23T10:04:00.000000000",4858,244.6243]
["2021-09-23T03:04:00.000000000","2021-09-23T10:04:00.000000000",4863,0.0]
["2021-09-23T03:05:00.000000000","2021-09-23T10:05:00.000000000",4850,-0.01175]
["2021-09-23T03:05:00.000000000","2021-09-23T10:05:00.000000000",4854,-2.712554]
["2021-09-23T03:05:00.000000000","2021-09-23T10:05:00.000000000",4868,20.43333]
["2021-09-23T03:05:00.000000000","2021-09-23T10:05:00.000000000",4872,22.65833]
["2021-09-23T03:05:00.000000000","2021-09-23T10:05:00.000000000",4858,244.5953]
["2021-09-23T03:05:00.000000000","2021-09-23T10:05:00.000000000",4863,0.0]
["2021-09-23T03:06:00.000000000","2021-09-23T10:06:00.000000000",4850,-0.012]
["2021-09-23T03:06:00.000000000","2021-09-23T10:06:00.000000000",4854,-2.932507]
["2021-09-23T03:06:00.000000000","2021-09-23T10:06:00.000000000",4868,20.40833]
["2021-09-23T03:06:00.000000000","2021-09-23T10:06:00.000000000",4872,22.60833]
["2021-09-23T03:06:00.000000000","2021-09-23T10:06:00.000000000",4858,244.5882]
["2021-09-23T03:06:00.000000000","2021-09-23T10:06:00.000000000",4863,0.0]
["2021-09-23T03:07:00.000000000","2021-09-23T10:07:00.000000000",4850,-0.0115]
["2021-09-23T03:07:00.000000000","2021-09-23T10:07:00.000000000",4854,-3.005916]
["2021-09-23T03:07:00.000000000","2021-09-23T10:07:00.000000000",4868,20.35833]
["2021-09-23T03:07:00.000000000","2021-09-23T10:07:00.000000000",4872,22.6]
["2021-09-23T03:07:00.000000000","2021-09-23T10:07:00.000000000",4858,244.6071]
["2021-09-23T03:07:00.000000000","2021-09-23T10:07:00.000000000",4863,0.0]
["2021-09-23T03:08:00.000000000","2021-09-23T10:08:00.000000000",4850,-0.01125]
["2021-09-23T03:08:00.000000000","2021-09-23T10:08:00.000000000",4854,-2.785561]
["2021-09-23T03:08:00.000000000","2021-09-23T10:08:00.000000000",4868,20.41667]
["2021-09-23T03:08:00.000000000","2021-09-23T10:08:00.000000000",4872,22.60833]
["2021-09-23T03:08:00.000000000","2021-09-23T10:08:00.000000000",4858,244.5908]
["2021-09-23T03:08:00.000000000","2021-09-23T10:08:00.000000000",4863,0.0]
["2021-09-23T03:09:00.000000000","2021-09-23T10:09:00.000000000",4850,-0.012]
["2021-09-23T03:09:00.000000000","2021-09-23T10:09:00.000000000",4854,-2.932322]
["2021-09-23T03:09:00.000000000","2021-09-23T10:09:00.000000000",4868,20.45833]
["2021-09-23T03:09:00.000000000","2021-09-23T10:09:00.000000000",4872,22.65833]
["2021-09-23T03:09:00.000000000","2021-09-23T10:09:00.000000000",4858,244.5536]
["2021-09-23T03:09:00.000000000","2021-09-23T10:09:00.000000000",4863,0.0]
["2021-09-23T03:10:00.000000000","2021-09-23T10:10:00.000000000",4850,-0.01075]
["2021-09-23T03:10:00.000000000","2021-09-23T10:10:00.000000000",4854,-2.7857]
["2021-09-23T03:10:00.000000000","2021-09-23T10:10:00.000000000",4868,20.525]
["2021-09-23T03:10:00.000000000","2021-09-23T10:10:00.000000000",4872,22.73333]
["2021-09-23T03:10:00.000000000","2021-09-23T10:10:00.000000000",4858,244.5754]
["2021-09-23T03:10:00.000000000","2021-09-23T10:10:00.000000000",4863,0.0]
["2021-09-23T03:11:00.000000000","2021-09-23T10:11:00.000000000",4850,-0.01125]
["2021-09-23T03:11:00.000000000","2021-09-23T10:11:00.000000000",4854,-2.785514]
["2021-09-23T03:11:00.000000000","2021-09-23T10:11:00.000000000",4868,20.575]
["2021-09-23T03:11:00.000000000","2021-09-23T10:11:00.000000000",4872,22.76667]
["2021-09-23T03:11:00.000000000","2021-09-23T10:11:00.000000000",4858,244.5115]
["2021-09-23T03:11:00.000000000","2021-09-23T10:11:00.000000000",4863,0.0]
["2021-09-23T03:12:00.000000000","2021-09-23T10:12:00.000000000",4850,-0.012]
["2021-09-23T03:12:00.000000000","2021-09-23T10:12:00.000000000",4854,-2.639701]
["2021-09-23T03:12:00.000000000","2021-09-23T10:12:00.000000000",4868,20.45]
["2021-09-23T03:12:00.000000000","2021-09-23T10:12:00.000000000",4872,22.70833]
["2021-09-23T03:12:00.000000000","2021-09-23T10:12:00.000000000",4858,244.5568]
["2021-09-23T03:12:00.000000000","2021-09-23T10:12:00.000000000",4863,0.0]
["2021-09-23T03:13:00.000000000","2021-09-23T10:13:00.000000000",4850,-0.0115]
["2021-09-23T03:13:00.000000000","2021-09-23T10:13:00.000000000",4854,-2.786057]
["2021-09-23T03:13:00.000000000","2021-09-23T10:13:00.000000000",4868,20.39167]
["2021-09-23T03:13:00.000000000","2021-09-23T10:13:00.000000000",4872,22.60833]
["2021-09-23T03:13:00.000000000","2021-09-23T10:13:00.000000000",4858,244.5738]
["2021-09-23T03:13:00.000000000","2021-09-23T10:13:00.000000000",4863,0.0]
["2021-09-23T03:14:00.000000000","2021-09-23T10:14:00.000000000",4850,-0.009749999]
["2021-09-23T03:14:00.000000000","2021-09-23T10:14:00.000000000",4854,-2.859753]
["2021-09-23T03:14:00.000000000","2021-09-23T10:14:00.000000000",4868,20.39167]
["2021-09-23T03:14:00.000000000","2021-09-23T10:14:00.000000000",4872,22.6]
["2021-09-23T03:14:00.000000000","2021-09-23T10:14:00.000000000",4858,244.4973]
["2021-09-23T03:14:00.000000000","2021-09-23T10:14:00.000000000",4863,0.0]
["2021-09-23T03:15:00.000000000","2021-09-23T10:15:00.000000000",4850,-0.01125]
["2021-09-23T03:15:00.000000000","2021-09-23T10:15:00.000000000",4854,-2.933513]
["2021-09-23T03:15:00.000000000","2021-09-23T10:15:00.000000000",4868,20.44167]
["2021-09-23T03:15:00.000000000","2021-09-23T10:15:00.000000000",4872,22.625]
["2021-09-23T03:15:00.000000000","2021-09-23T10:15:00.000000000",4858,244.5331]
["2021-09-23T03:15:00.000000000","2021-09-23T10:15:00.000000000",4863,0.0]
["2021-09-23T03:16:00.000000000","2021-09-23T10:16:00.000000000",4850,-0.01075]
["2021-09-23T03:16:00.000000000","2021-09-23T10:16:00.000000000",4854,-2.859815]
["2021-09-23T03:16:00.000000000","2021-09-23T10:16:00.000000000",4868,20.425]
["2021-09-23T03:16:00.000000000","2021-09-23T10:16:00.000000000",4872,22.6]
["2021-09-23T03:16:00.000000000","2021-09-23T10:16:00.000000000",4858,244.4998]
["2021-09-23T03:16:00.000000000","2021-09-23T10:16:00.000000000",4863,0.0]
["2021-09-23T03:17:00.000000000","2021-09-23T10:17:00.000000000",4850,-0.01125]
["2021-09-23T03:17:00.000000000","2021-09-23T10:17:00.000000000",4854,-2.787333]
["2021-09-23T03:17:00.000000000","2021-09-23T10:17:00.000000000",4868,20.4]
["2021-09-23T03:17:00.000000000","2021-09-23T10:17:00.000000000",4872,22.6]
["2021-09-23T03:17:00.000000000","2021-09-23T10:17:00.000000000",4858,244.541]
["2021-09-23T03:17:00.000000000","2021-09-23T10:17:00.000000000",4863,0.0]
["2021-09-23T03:18:00.000000000","2021-09-23T10:18:00.000000000",4850,-0.01125]
["2021-09-23T03:18:00.000000000","2021-09-23T10:18:00.000000000",4854,-2.786844]
["2021-09-23T03:18:00.000000000","2021-09-23T10:18:00.000000000",4868,20.4]
["2021-09-23T03:18:00.000000000","2021-09-23T10:18:00.000000000",4872,22.59167]
["2021-09-23T03:18:00.000000000","2021-09-23T10:18:00.000000000",4858,244.5377]
["2021-09-23T03:18:00.000000000","2021-09-23T10:18:00.000000000",4863,0.0]
["2021-09-23T03:19:00.000000000","2021-09-23T10:19:00.000000000",4850,-0.0115]
["2021-09-23T03:19:00.000000000","2021-09-23T10:19:00.000000000",4854,-2.713605]
["2021-09-23T03:19:00.000000000","2021-09-23T10:19:00.000000000",4868,20.36667]
["2021-09-23T03:19:00.000000000","2021-09-23T10:19:00.000000000",4872,22.55]
["2021-09-23T03:19:00.000000000","2021-09-23T10:19:00.000000000",4858,244.497]
["2021-09-23T03:19:00.000000000","2021-09-23T10:19:00.000000000",4863,0.0]
["2021-09-23T03:20:00.000000000","2021-09-23T10:20:00.000000000",4850,-0.01125]
["2021-09-23T03:20:00.000000000","2021-09-23T10:20:00.000000000",4854,-2.787287]
["2021-09-23T03:20:00.000000000","2021-09-23T10:20:00.000000000",4868,20.375]
["2021-09-23T03:20:00.000000000","2021-09-23T10:20:00.000000000",4872,22.575]
["2021-09-23T03:20:00.000000000","2021-09-23T10:20:00.000000000",4858,244.4791]
["2021-09-23T03:20:00.000000000","2021-09-23T10:20:00.000000000",4863,0.0]
["2021-09-23T03:21:00.000000000","2021-09-23T10:21:00.000000000",4850,-0.0115]
["2021-09-23T03:21:00.000000000","2021-09-23T10:21:00.000000000",4854,-2.786918]
["2021-09-23T03:21:00.000000000","2021-09-23T10:21:00.000000000",4868,20.39167]
["2021-09-23T03:21:00.000000000","2021-09-23T10:21:00.000000000",4872,22.53333]
["2021-09-23T03:21:00.000000000","2021-09-23T10:21:00.000000000",4858,244.4977]
["2021-09-23T03:21:00.000000000","2021-09-23T10:21:00.000000000",4863,0.0]
["2021-09-23T03:22:00.000000000","2021-09-23T10:22:00.000000000",4850,-0.01125]
["2021-09-23T03:22:00.000000000","2021-09-23T10:22:00.000000000",4854,-3.080807]
["2021-09-23T03:22:00.000000000","2021-09-23T10:22:00.000000000",4868,20.425]
["2021-09-23T03:22:00.000000000","2021-09-23T10:22:00.000000000",4872,22.575]
["2021-09-23T03:22:00.000000000","2021-09-23T10:22:00.000000000",4858,244.4863]
["2021-09-23T03:22:00.000000000","2021-09-23T10:22:00.000000000",4863,0.0]
["2021-09-23T03:23:00.000000000","2021-09-23T10:23:00.000000000",4850,-0.01125]
["2021-09-23T03:23:00.000000000","2021-09-23T10:23:00.000000000",4854,-2.860317]
["2021-09-23T03:23:00.000000000","2021-09-23T10:23:00.000000000",4868,20.49167]
["2021-09-23T03:23:00.000000000","2021-09-23T10:23:00.000000000",4872,22.65]
["2021-09-23T03:23:00.000000000","2021-09-23T10:23:00.000000000",4858,244.5136]
["2021-09-23T03:23:00.000000000","2021-09-23T10:23:00.000000000",4863,0.0]
["2021-09-23T03:24:00.000000000","2021-09-23T10:24:00.000000000",4850,-0.01175]
["2021-09-23T03:24:00.000000000","2021-09-23T10:24:00.000000000",4854,-2.787071]
["2021-09-23T03:24:00.000000000","2021-09-23T10:24:00.000000000",4868,20.48333]
["2021-09-23T03:24:00.000000000","2021-09-23T10:24:00.000000000",4872,22.65833]
["2021-09-23T03:24:00.000000000","2021-09-23T10:24:00.000000000",4858,244.499]
["2021-09-23T03:24:00.000000000","2021-09-23T10:24:00.000000000",4863,0.0]
["2021-09-23T03:25:00.000000000","2021-09-23T10:25:00.000000000",4850,-0.01075]
["2021-09-23T03:25:00.000000000","2021-09-23T10:25:00.000000000",4854,-2.859908]
["2021-09-23T03:25:00.000000000","2021-09-23T10:25:00.000000000",4868,20.5]
["2021-09-23T03:25:00.000000000","2021-09-23T10:25:00.000000000",4872,22.68333]
["2021-09-23T03:25:00.000000000","2021-09-23T10:25:00.000000000",4858,244.5167]
["2021-09-23T03:25:00.000000000","2021-09-23T10:25:00.000000000",4863,0.0]
["2021-09-23T03:26:00.000000000","2021-09-23T10:26:00.000000000",4850,-0.01]
["2021-09-23T03:26:00.000000000","2021-09-23T10:26:00.000000000",4854,-2.787204]
["2021-09-23T03:26:00.000000000","2021-09-23T10:26:00.000000000",4868,20.50833]
["2021-09-23T03:26:00.000000000","2021-09-23T10:26:00.000000000",4872,22.68333]
["2021-09-23T03:26:00.000000000","2021-09-23T10:26:00.000000000",4858,244.5259]
["2021-09-23T03:26:00.000000000","2021-09-23T10:26:00.000000000",4863,0.0]
["2021-09-23T03:27:00.000000000","2021-09-23T10:27:00.000000000",4850,-0.011]
["2021-09-23T03:27:00.000000000","2021-09-23T10:27:00.000000000",4854,-2.713929]
["2021-09-23T03:27:00.000000000","2021-09-23T10:27:00.000000000",4868,20.53333]
["2021-09-23T03:27:00.000000000","2021-09-23T10:27:00.000000000",4872,22.7]
["2021-09-23T03:27:00.000000000","2021-09-23T10:27:00.000000000",4858,244.5585]
["2021-09-23T03:27:00.000000000","2021-09-23T10:27:00.000000000",4863,0.0]
["2021-09-23T03:28:00.000000000","2021-09-23T10:28:00.000000000",4850,-0.0115]
["2021-09-23T03:28:00.000000000","2021-09-23T10:28:00.000000000",4854,-2.860845]
["2021-09-23T03:28:00.000000000","2021-09-23T10:28:00.000000000",4868,20.58333]
["2021-09-23T03:28:00.000000000","2021-09-23T10:28:00.000000000",4872,22.75]
["2021-09-23T03:28:00.000000000","2021-09-23T10:28:00.000000000",4858,244.5482]
["2021-09-23T03:28:00.000000000","2021-09-23T10:28:00.000000000",4863,0.0]
["2021-09-23T03:29:00.000000000","2021-09-23T10:29:00.000000000",4850,-0.01]
["2021-09-23T03:29:00.000000000","2021-09-23T10:29:00.000000000",4854,-2.787419]
["2021-09-23T03:29:00.000000000","2021-09-23T10:29:00.000000000",4868,20.53333]
["2021-09-23T03:29:00.000000000","2021-09-23T10:29:00.000000000",4872,22.74167]
["2021-09-23T03:29:00.000000000","2021-09-23T10:29:00.000000000",4858,244.5663]
["2021-09-23T03:29:00.000000000","2021-09-23T10:29:00.000000000",4863,0.0]
["2021-09-23T03:30:00.000000000","2021-09-23T10:30:00.000000000",4850,-0.01075]
["2021-09-23T03:30:00.000000000","2021-09-23T10:30:00.000000000",4854,-2.860904]
["2021-09-23T03:30:00.000000000","2021-09-23T10:30:00.000000000",4868,20.50833]
["2021-09-23T03:30:00.000000000","2021-09-23T10:30:00.000000000",4872,22.7]
["2021-09-23T03:30:00.000000000","2021-09-23T10:30:00.000000000",4858,244.5614]
["2021-09-23T03:30:00.000000000","2021-09-23T10:30:00.000000000",4863,0.0]
["2021-09-23T03:31:00.000000000","2021-09-23T10:31:00.000000000",4850,-0.01075]
["2021-09-23T03:31:00.000000000","2021-09-23T10:31:00.000000000",4854,-2.860953]
["2021-09-23T03:31:00.000000000","2021-09-23T10:31:00.000000000",4868,20.50833]
["2021-09-23T03:31:00.000000000","2021-09-23T10:31:00.000000000",4872,22.7]
["2021-09-23T03:31:00.000000000","2021-09-23T10:31:00.000000000",4858,244.5322]
["2021-09-23T03:31:00.000000000","2021-09-23T10:31:00.000000000",4863,0.0]
["2021-09-23T03:32:00.000000000","2021-09-23T10:32:00.000000000",4850,-0.01075]
["2021-09-23T03:32:00.000000000","2021-09-23T10:32:00.000000000",4854,-3.007406]
["2021-09-23T03:32:00.000000000","2021-09-23T10:32:00.000000000",4868,20.50833]
["2021-09-23T03:32:00.000000000","2021-09-23T10:32:00.000000000",4872,22.7]
["2021-09-23T03:32:00.000000000","2021-09-23T10:32:00.000000000",4858,244.5103]
["2021-09-23T03:32:00.000000000","2021-09-23T10:32:00.000000000",4863,0.0]
["2021-09-23T03:33:00.000000000","2021-09-23T10:33:00.000000000",4850,-0.01025]
["2021-09-23T03:33:00.000000000","2021-09-23T10:33:00.000000000",4854,-2.860639]
["2021-09-23T03:33:00.000000000","2021-09-23T10:33:00.000000000",4868,20.53333]
["2021-09-23T03:33:00.000000000","2021-09-23T10:33:00.000000000",4872,22.70833]
["2021-09-23T03:33:00.000000000","2021-09-23T10:33:00.000000000",4858,244.4826]
["2021-09-23T03:33:00.000000000","2021-09-23T10:33:00.000000000",4863,0.0]
["2021-09-23T03:34:00.000000000","2021-09-23T10:34:00.000000000",4850,-0.0115]
["2021-09-23T03:34:00.000000000","2021-09-23T10:34:00.000000000",4854,-2.86016]
["2021-09-23T03:34:00.000000000","2021-09-23T10:34:00.000000000",4868,20.48333]
["2021-09-23T03:34:00.000000000","2021-09-23T10:34:00.000000000",4872,22.675]
["2021-09-23T03:34:00.000000000","2021-09-23T10:34:00.000000000",4858,244.4714]
["2021-09-23T03:34:00.000000000","2021-09-23T10:34:00.000000000",4863,0.0]
["2021-09-23T03:35:00.000000000","2021-09-23T10:35:00.000000000",4850,-0.01075]
["2021-09-23T03:35:00.000000000","2021-09-23T10:35:00.000000000",4854,-2.933287]
["2021-09-23T03:35:00.000000000","2021-09-23T10:35:00.000000000",4868,20.43333]
["2021-09-23T03:35:00.000000000","2021-09-23T10:35:00.000000000",4872,22.61667]
["2021-09-23T03:35:00.000000000","2021-09-23T10:35:00.000000000",4858,244.4844]
["2021-09-23T03:35:00.000000000","2021-09-23T10:35:00.000000000",4863,0.0]
["2021-09-23T03:36:00.000000000","2021-09-23T10:36:00.000000000",4850,-0.01125]
["2021-09-23T03:36:00.000000000","2021-09-23T10:36:00.000000000",4854,-2.9326]
["2021-09-23T03:36:00.000000000","2021-09-23T10:36:00.000000000",4868,20.4]
["2021-09-23T03:36:00.000000000","2021-09-23T10:36:00.000000000",4872,22.6]
["2021-09-23T03:36:00.000000000","2021-09-23T10:36:00.000000000",4858,244.4937]
["2021-09-23T03:36:00.000000000","2021-09-23T10:36:00.000000000",4863,0.0]
["2021-09-23T03:37:00.000000000","2021-09-23T10:37:00.000000000",4850,-0.012]
["2021-09-23T03:37:00.000000000","2021-09-23T10:37:00.000000000",4854,-2.8594]
["2021-09-23T03:37:00.000000000","2021-09-23T10:37:00.000000000",4868,20.4]
["2021-09-23T03:37:00.000000000","2021-09-23T10:37:00.000000000",4872,22.6]
["2021-09-23T03:37:00.000000000","2021-09-23T10:37:00.000000000",4858,244.5133]
["2021-09-23T03:37:00.000000000","2021-09-23T10:37:00.000000000",4863,0.0]
["2021-09-23T03:38:00.000000000","2021-09-23T10:38:00.000000000",4850,-0.01025]
["2021-09-23T03:38:00.000000000","2021-09-23T10:38:00.000000000",4854,-2.786048]
["2021-09-23T03:38:00.000000000","2021-09-23T10:38:00.000000000",4868,20.41667]
["2021-09-23T03:38:00.000000000","2021-09-23T10:38:00.000000000",4872,22.6]
["2021-09-23T03:38:00.000000000","2021-09-23T10:38:00.000000000",4858,244.4743]
["2021-09-23T03:38:00.000000000","2021-09-23T10:38:00.000000000",4863,0.0]
["2021-09-23T03:39:00.000000000","2021-09-23T10:39:00.000000000",4850,-0.01025]
["2021-09-23T03:39:00.000000000","2021-09-23T10:39:00.000000000",4854,-2.712739]
["2021-09-23T03:39:00.000000000","2021-09-23T10:39:00.000000000",4868,20.35]
["2021-09-23T03:39:00.000000000","2021-09-23T10:39:00.000000000",4872,22.525]
["2021-09-23T03:39:00.000000000","2021-09-23T10:39:00.000000000",4858,244.4817]
["2021-09-23T03:39:00.000000000","2021-09-23T10:39:00.000000000",4863,0.0]
["2021-09-23T03:40:00.000000000","2021-09-23T10:40:00.000000000",4850,-0.01125]
["2021-09-23T03:40:00.000000000","2021-09-23T10:40:00.000000000",4854,-2.932636]
["2021-09-23T03:40:00.000000000","2021-09-23T10:40:00.000000000",4868,20.28333]
["2021-09-23T03:40:00.000000000","2021-09-23T10:40:00.000000000",4872,22.51666]
["2021-09-23T03:40:00.000000000","2021-09-23T10:40:00.000000000",4858,244.5006]
["2021-09-23T03:40:00.000000000","2021-09-23T10:40:00.000000000",4863,0.0]
["2021-09-23T03:41:00.000000000","2021-09-23T10:41:00.000000000",4850,-0.01175]
["2021-09-23T03:41:00.000000000","2021-09-23T10:41:00.000000000",4854,-2.859277]
["2021-09-23T03:41:00.000000000","2021-09-23T10:41:00.000000000",4868,20.25833]
["2021-09-23T03:41:00.000000000","2021-09-23T10:41:00.000000000",4872,22.44167]
["2021-09-23T03:41:00.000000000","2021-09-23T10:41:00.000000000",4858,244.498]
["2021-09-23T03:41:00.000000000","2021-09-23T10:41:00.000000000",4863,0.0]
["2021-09-23T03:42:00.000000000","2021-09-23T10:42:00.000000000",4850,-0.011]
["2021-09-23T03:42:00.000000000","2021-09-23T10:42:00.000000000",4854,-2.932636]
["2021-09-23T03:42:00.000000000","2021-09-23T10:42:00.000000000",4868,20.20833]
["2021-09-23T03:42:00.000000000","2021-09-23T10:42:00.000000000",4872,22.425]
["2021-09-23T03:42:00.000000000","2021-09-23T10:42:00.000000000",4858,244.4847]
["2021-09-23T03:42:00.000000000","2021-09-23T10:42:00.000000000",4863,0.0]
["2021-09-23T03:43:00.000000000","2021-09-23T10:43:00.000000000",4850,-0.012]
["2021-09-23T03:43:00.000000000","2021-09-23T10:43:00.000000000",4854,-2.932766]
["2021-09-23T03:43:00.000000000","2021-09-23T10:43:00.000000000",4868,20.26667]
["2021-09-23T03:43:00.000000000","2021-09-23T10:43:00.000000000",4872,22.46667]
["2021-09-23T03:43:00.000000000","2021-09-23T10:43:00.000000000",4858,244.4982]
["2021-09-23T03:43:00.000000000","2021-09-23T10:43:00.000000000",4863,0.0]
["2021-09-23T03:44:00.000000000","2021-09-23T10:44:00.000000000",4850,-0.011]
["2021-09-23T03:44:00.000000000","2021-09-23T10:44:00.000000000",4854,-2.786071]
["2021-09-23T03:44:00.000000000","2021-09-23T10:44:00.000000000",4868,20.20833]
["2021-09-23T03:44:00.000000000","2021-09-23T10:44:00.000000000",4872,22.425]
["2021-09-23T03:44:00.000000000","2021-09-23T10:44:00.000000000",4858,244.493]
["2021-09-23T03:44:00.000000000","2021-09-23T10:44:00.000000000",4863,0.0]
["2021-09-23T03:45:00.000000000","2021-09-23T10:45:00.000000000",4850,-0.012]
["2021-09-23T03:45:00.000000000","2021-09-23T10:45:00.000000000",4854,-2.640162]
["2021-09-23T03:45:00.000000000","2021-09-23T10:45:00.000000000",4868,20.26667]
["2021-09-23T03:45:00.000000000","2021-09-23T10:45:00.000000000",4872,22.44167]
["2021-09-23T03:45:00.000000000","2021-09-23T10:45:00.000000000",4858,244.4889]
["2021-09-23T03:45:00.000000000","2021-09-23T10:45:00.000000000",4863,0.0]
["2021-09-23T03:46:00.000000000","2021-09-23T10:46:00.000000000",4850,-0.01125]
["2021-09-23T03:46:00.000000000","2021-09-23T10:46:00.000000000",4854,-2.859842]
["2021-09-23T03:46:00.000000000","2021-09-23T10:46:00.000000000",4868,20.25]
["2021-09-23T03:46:00.000000000","2021-09-23T10:46:00.000000000",4872,22.46667]
["2021-09-23T03:46:00.000000000","2021-09-23T10:46:00.000000000",4858,244.4896]
["2021-09-23T03:46:00.000000000","2021-09-23T10:46:00.000000000",4863,0.0]
["2021-09-23T03:47:00.000000000","2021-09-23T10:47:00.000000000",4850,-0.0105]
["2021-09-23T03:47:00.000000000","2021-09-23T10:47:00.000000000",4854,-2.93295]
["2021-09-23T03:47:00.000000000","2021-09-23T10:47:00.000000000",4868,20.24167]
["2021-09-23T03:47:00.000000000","2021-09-23T10:47:00.000000000",4872,22.44167]
["2021-09-23T03:47:00.000000000","2021-09-23T10:47:00.000000000",4858,244.348]
["2021-09-23T03:47:00.000000000","2021-09-23T10:47:00.000000000",4863,0.0]
["2021-09-23T03:48:00.000000000","2021-09-23T10:48:00.000000000",4850,-0.011]
["2021-09-23T03:48:00.000000000","2021-09-23T10:48:00.000000000",4854,-2.932836]
["2021-09-23T03:48:00.000000000","2021-09-23T10:48:00.000000000",4868,20.19167]
["2021-09-23T03:48:00.000000000","2021-09-23T10:48:00.000000000",4872,22.425]
["2021-09-23T03:48:00.000000000","2021-09-23T10:48:00.000000000",4858,244.3056]
["2021-09-23T03:48:00.000000000","2021-09-23T10:48:00.000000000",4863,0.0]
["2021-09-23T03:49:00.000000000","2021-09-23T10:49:00.000000000",4850,-0.01025]
["2021-09-23T03:49:00.000000000","2021-09-23T10:49:00.000000000",4854,-2.786231]
["2021-09-23T03:49:00.000000000","2021-09-23T10:49:00.000000000",4868,20.225]
["2021-09-23T03:49:00.000000000","2021-09-23T10:49:00.000000000",4872,22.45]
["2021-09-23T03:49:00.000000000","2021-09-23T10:49:00.000000000",4858,244.3925]
["2021-09-23T03:49:00.000000000","2021-09-23T10:49:00.000000000",4863,0.0]
["2021-09-23T03:50:00.000000000","2021-09-23T10:50:00.000000000",4850,-0.01]
["2021-09-23T03:50:00.000000000","2021-09-23T10:50:00.000000000",4854,-2.786154]
["2021-09-23T03:50:00.000000000","2021-09-23T10:50:00.000000000",4868,20.21667]
["2021-09-23T03:50:00.000000000","2021-09-23T10:50:00.000000000",4872,22.45]
["2021-09-23T03:50:00.000000000","2021-09-23T10:50:00.000000000",4858,244.3848]
["2021-09-23T03:50:00.000000000","2021-09-23T10:50:00.000000000",4863,0.0]
["2021-09-23T03:51:00.000000000","2021-09-23T10:51:00.000000000",4850,-0.01025]
["2021-09-23T03:51:00.000000000","2021-09-23T10:51:00.000000000",4854,-2.85922]
["2021-09-23T03:51:00.000000000","2021-09-23T10:51:00.000000000",4868,20.2]
["2021-09-23T03:51:00.000000000","2021-09-23T10:51:00.000000000",4872,22.49167]
["2021-09-23T03:51:00.000000000","2021-09-23T10:51:00.000000000",4858,244.3438]
["2021-09-23T03:51:00.000000000","2021-09-23T10:51:00.000000000",4863,0.0]
["2021-09-23T03:52:00.000000000","2021-09-23T10:52:00.000000000",4850,-0.0115]
["2021-09-23T03:52:00.000000000","2021-09-23T10:52:00.000000000",4854,-3.006456]
["2021-09-23T03:52:00.000000000","2021-09-23T10:52:00.000000000",4868,20.24167]
["2021-09-23T03:52:00.000000000","2021-09-23T10:52:00.000000000",4872,22.48333]
["2021-09-23T03:52:00.000000000","2021-09-23T10:52:00.000000000",4858,244.397]
["2021-09-23T03:52:00.000000000","2021-09-23T10:52:00.000000000",4863,0.0]
["2021-09-23T03:53:00.000000000","2021-09-23T10:53:00.000000000",4850,-0.01025]
["2021-09-23T03:53:00.000000000","2021-09-23T10:53:00.000000000",4854,-3.00693]
["2021-09-23T03:53:00.000000000","2021-09-23T10:53:00.000000000",4868,20.275]
["2021-09-23T03:53:00.000000000","2021-09-23T10:53:00.000000000",4872,22.5]
["2021-09-23T03:53:00.000000000","2021-09-23T10:53:00.000000000",4858,244.3847]
["2021-09-23T03:53:00.000000000","2021-09-23T10:53:00.000000000",4863,0.0]
["2021-09-23T03:54:00.000000000","2021-09-23T10:54:00.000000000",4850,-0.012]
["2021-09-23T03:54:00.000000000","2021-09-23T10:54:00.000000000",4854,-3.006967]
["2021-09-23T03:54:00.000000000","2021-09-23T10:54:00.000000000",4868,20.30833]
["2021-09-23T03:54:00.000000000","2021-09-23T10:54:00.000000000",4872,22.50833]
["2021-09-23T03:54:00.000000000","2021-09-23T10:54:00.000000000",4858,244.3699]
["2021-09-23T03:54:00.000000000","2021-09-23T10:54:00.000000000",4863,0.0]
["2021-09-23T03:55:00.000000000","2021-09-23T10:55:00.000000000",4850,-0.01175]
["2021-09-23T03:55:00.000000000","2021-09-23T10:55:00.000000000",4854,-2.934672]
["2021-09-23T03:55:00.000000000","2021-09-23T10:55:00.000000000",4868,20.25]
["2021-09-23T03:55:00.000000000","2021-09-23T10:55:00.000000000",4872,22.49167]
["2021-09-23T03:55:00.000000000","2021-09-23T10:55:00.000000000",4858,244.3449]
["2021-09-23T03:55:00.000000000","2021-09-23T10:55:00.000000000",4863,0.0]
["2021-09-23T03:56:00.000000000","2021-09-23T10:56:00.000000000",4850,-0.01]
["2021-09-23T03:56:00.000000000","2021-09-23T10:56:00.000000000",4854,-2.860894]
["2021-09-23T03:56:00.000000000","2021-09-23T10:56:00.000000000",4868,20.28333]
["2021-09-23T03:56:00.000000000","2021-09-23T10:56:00.000000000",4872,22.5]
["2021-09-23T03:56:00.000000000","2021-09-23T10:56:00.000000000",4858,244.3232]
["2021-09-23T03:56:00.000000000","2021-09-23T10:56:00.000000000",4863,0.0]
["2021-09-23T03:57:00.000000000","2021-09-23T10:57:00.000000000",4850,-0.0095]
["2021-09-23T03:57:00.000000000","2021-09-23T10:57:00.000000000",4854,-2.934193]
["2021-09-23T03:57:00.000000000","2021-09-23T10:57:00.000000000",4868,20.3]
["2021-09-23T03:57:00.000000000","2021-09-23T10:57:00.000000000",4872,22.49167]
["2021-09-23T03:57:00.000000000","2021-09-23T10:57:00.000000000",4858,244.2895]
["2021-09-23T03:57:00.000000000","2021-09-23T10:57:00.000000000",4863,0.0]
["2021-09-23T03:58:00.000000000","2021-09-23T10:58:00.000000000",4850,-0.0105]
["2021-09-23T03:58:00.000000000","2021-09-23T10:58:00.000000000",4854,-2.860287]
["2021-09-23T03:58:00.000000000","2021-09-23T10:58:00.000000000",4868,20.3]
["2021-09-23T03:58:00.000000000","2021-09-23T10:58:00.000000000",4872,22.50833]
["2021-09-23T03:58:00.000000000","2021-09-23T10:58:00.000000000",4858,244.2511]
["2021-09-23T03:58:00.000000000","2021-09-23T10:58:00.000000000",4863,0.0]
["2021-09-23T03:59:00.000000000","2021-09-23T10:59:00.000000000",4850,-0.01]
["2021-09-23T03:59:00.000000000","2021-09-23T10:59:00.000000000",4854,-2.860236]
["2021-09-23T03:59:00.000000000","2021-09-23T10:59:00.000000000",4868,20.25833]
["2021-09-23T03:59:00.000000000","2021-09-23T10:59:00.000000000",4872,22.5]
["2021-09-23T03:59:00.000000000","2021-09-23T10:59:00.000000000",4858,244.1784]
["2021-09-23T03:59:00.000000000","2021-09-23T10:59:00.000000000",4863,0.0]
["2021-09-23T04:00:00.000000000","2021-09-23T11:00:00.000000000",4850,-0.01125]
["2021-09-23T04:00:00.000000000","2021-09-23T11:00:00.000000000",4854,-2.786728]
["2021-09-23T04:00:00.000000000","2021-09-23T11:00:00.000000000",4868,20.24167]
["2021-09-23T04:00:00.000000000","2021-09-23T11:00:00.000000000",4872,22.5]
["2021-09-23T04:00:00.000000000","2021-09-23T11:00:00.000000000",4858,244.1384]
["2021-09-23T04:00:00.000000000","2021-09-23T11:00:00.000000000",4863,0.0]
["2021-09-23T04:01:00.000000000","2021-09-23T11:01:00.000000000",4850,-0.0095]
["2021-09-23T04:01:00.000000000","2021-09-23T11:01:00.000000000",4854,-2.785746]
["2021-09-23T04:01:00.000000000","2021-09-23T11:01:00.000000000",4868,20.29167]
["2021-09-23T04:01:00.000000000","2021-09-23T11:01:00.000000000",4872,22.5]
["2021-09-23T04:01:00.000000000","2021-09-23T11:01:00.000000000",4858,244.057]
["2021-09-23T04:01:00.000000000","2021-09-23T11:01:00.000000000",4863,0.0]
["2021-09-23T04:02:00.000000000","2021-09-23T11:02:00.000000000",4850,-0.0105]
["2021-09-23T04:02:00.000000000","2021-09-23T11:02:00.000000000",4854,-2.932439]
["2021-09-23T04:02:00.000000000","2021-09-23T11:02:00.000000000",4868,20.3]
["2021-09-23T04:02:00.000000000","2021-09-23T11:02:00.000000000",4872,22.50833]
["2021-09-23T04:02:00.000000000","2021-09-23T11:02:00.000000000",4858,244.0524]
["2021-09-23T04:02:00.000000000","2021-09-23T11:02:00.000000000",4863,0.0]
["2021-09-23T04:03:00.000000000","2021-09-23T11:03:00.000000000",4850,-0.009749999]
["2021-09-23T04:03:00.000000000","2021-09-23T11:03:00.000000000",4854,-2.93242]
["2021-09-23T04:03:00.000000000","2021-09-23T11:03:00.000000000",4868,20.29167]
["2021-09-23T04:03:00.000000000","2021-09-23T11:03:00.000000000",4872,22.525]
["2021-09-23T04:03:00.000000000","2021-09-23T11:03:00.000000000",4858,244.0134]
["2021-09-23T04:03:00.000000000","2021-09-23T11:03:00.000000000",4863,0.0]
["2021-09-23T04:04:00.000000000","2021-09-23T11:04:00.000000000",4850,-0.0095]
["2021-09-23T04:04:00.000000000","2021-09-23T11:04:00.000000000",4854,-2.932544]
["2021-09-23T04:04:00.000000000","2021-09-23T11:04:00.000000000",4868,20.31667]
["2021-09-23T04:04:00.000000000","2021-09-23T11:04:00.000000000",4872,22.55]
["2021-09-23T04:04:00.000000000","2021-09-23T11:04:00.000000000",4858,243.9993]
["2021-09-23T04:04:00.000000000","2021-09-23T11:04:00.000000000",4863,0.0]
["2021-09-23T04:05:00.000000000","2021-09-23T11:05:00.000000000",4850,-0.01]
["2021-09-23T04:05:00.000000000","2021-09-23T11:05:00.000000000",4854,-3.005523]
["2021-09-23T04:05:00.000000000","2021-09-23T11:05:00.000000000",4868,20.31667]
["2021-09-23T04:05:00.000000000","2021-09-23T11:05:00.000000000",4872,22.525]
["2021-09-23T04:05:00.000000000","2021-09-23T11:05:00.000000000",4858,244.0401]
["2021-09-23T04:05:00.000000000","2021-09-23T11:05:00.000000000",4863,0.0]
["2021-09-23T04:06:00.000000000","2021-09-23T11:06:00.000000000",4850,-0.011]
["2021-09-23T04:06:00.000000000","2021-09-23T11:06:00.000000000",4854,-2.859168]
["2021-09-23T04:06:00.000000000","2021-09-23T11:06:00.000000000",4868,20.3]
["2021-09-23T04:06:00.000000000","2021-09-23T11:06:00.000000000",4872,22.5]
["2021-09-23T04:06:00.000000000","2021-09-23T11:06:00.000000000",4858,244.0654]
["2021-09-23T04:06:00.000000000","2021-09-23T11:06:00.000000000",4863,0.0]
["2021-09-23T04:07:00.000000000","2021-09-23T11:07:00.000000000",4850,-0.0115]
["2021-09-23T04:07:00.000000000","2021-09-23T11:07:00.000000000",4854,-2.858996]
["2021-09-23T04:07:00.000000000","2021-09-23T11:07:00.000000000",4868,20.3]
["2021-09-23T04:07:00.000000000","2021-09-23T11:07:00.000000000",4872,22.5]
["2021-09-23T04:07:00.000000000","2021-09-23T11:07:00.000000000",4858,244.0187]
["2021-09-23T04:07:00.000000000","2021-09-23T11:07:00.000000000",4863,0.0]
["2021-09-23T04:08:00.000000000","2021-09-23T11:08:00.000000000",4850,-0.011]
["2021-09-23T04:08:00.000000000","2021-09-23T11:08:00.000000000",4854,-2.931982]
["2021-09-23T04:08:00.000000000","2021-09-23T11:08:00.000000000",4868,20.3]
["2021-09-23T04:08:00.000000000","2021-09-23T11:08:00.000000000",4872,22.46667]
["2021-09-23T04:08:00.000000000","2021-09-23T11:08:00.000000000",4858,244.015]
["2021-09-23T04:08:00.000000000","2021-09-23T11:08:00.000000000",4863,0.0]
["2021-09-23T04:09:00.000000000","2021-09-23T11:09:00.000000000",4850,-0.01025]
["2021-09-23T04:09:00.000000000","2021-09-23T11:09:00.000000000",4854,-2.858973]
["2021-09-23T04:09:00.000000000","2021-09-23T11:09:00.000000000",4868,20.28333]
["2021-09-23T04:09:00.000000000","2021-09-23T11:09:00.000000000",4872,22.48333]
["2021-09-23T04:09:00.000000000","2021-09-23T11:09:00.000000000",4858,243.9507]
["2021-09-23T04:09:00.000000000","2021-09-23T11:09:00.000000000",4863,0.0]
["2021-09-23T04:10:00.000000000","2021-09-23T11:10:00.000000000",4850,-0.0095]
["2021-09-23T04:10:00.000000000","2021-09-23T11:10:00.000000000",4854,-2.858688]
["2021-09-23T04:10:00.000000000","2021-09-23T11:10:00.000000000",4868,20.28333]
["2021-09-23T04:10:00.000000000","2021-09-23T11:10:00.000000000",4872,22.46667]
["2021-09-23T04:10:00.000000000","2021-09-23T11:10:00.000000000",4858,243.9398]
["2021-09-23T04:10:00.000000000","2021-09-23T11:10:00.000000000",4863,0.0]
["2021-09-23T04:11:00.000000000","2021-09-23T11:11:00.000000000",4850,-0.0095]
["2021-09-23T04:11:00.000000000","2021-09-23T11:11:00.000000000",4854,-2.785854]
["2021-09-23T04:11:00.000000000","2021-09-23T11:11:00.000000000",4868,20.225]
["2021-09-23T04:11:00.000000000","2021-09-23T11:11:00.000000000",4872,22.41666]
["2021-09-23T04:11:00.000000000","2021-09-23T11:11:00.000000000",4858,243.98]
["2021-09-23T04:11:00.000000000","2021-09-23T11:11:00.000000000",4863,0.0]
["2021-09-23T04:12:00.000000000","2021-09-23T11:12:00.000000000",4850,-0.01]
["2021-09-23T04:12:00.000000000","2021-09-23T11:12:00.000000000",4854,-2.639918]
["2021-09-23T04:12:00.000000000","2021-09-23T11:12:00.000000000",4868,20.23333]
["2021-09-23T04:12:00.000000000","2021-09-23T11:12:00.000000000",4872,22.40833]
["2021-09-23T04:12:00.000000000","2021-09-23T11:12:00.000000000",4858,243.9589]
["2021-09-23T04:12:00.000000000","2021-09-23T11:12:00.000000000",4863,0.0]
["2021-09-23T04:13:00.000000000","2021-09-23T11:13:00.000000000",4850,-0.0105]
["2021-09-23T04:13:00.000000000","2021-09-23T11:13:00.000000000",4854,-2.933448]
["2021-09-23T04:13:00.000000000","2021-09-23T11:13:00.000000000",4868,20.23333]
["2021-09-23T04:13:00.000000000","2021-09-23T11:13:00.000000000",4872,22.43333]
["2021-09-23T04:13:00.000000000","2021-09-23T11:13:00.000000000",4858,243.9835]
["2021-09-23T04:13:00.000000000","2021-09-23T11:13:00.000000000",4863,0.0]
["2021-09-23T04:14:00.000000000","2021-09-23T11:14:00.000000000",4850,-0.01]
["2021-09-23T04:14:00.000000000","2021-09-23T11:14:00.000000000",4854,-2.9337]
["2021-09-23T04:14:00.000000000","2021-09-23T11:14:00.000000000",4868,20.24167]
["2021-09-23T04:14:00.000000000","2021-09-23T11:14:00.000000000",4872,22.41666]
["2021-09-23T04:14:00.000000000","2021-09-23T11:14:00.000000000",4858,243.9751]
["2021-09-23T04:14:00.000000000","2021-09-23T11:14:00.000000000",4863,0.0]
["2021-09-23T04:15:00.000000000","2021-09-23T11:15:00.000000000",4850,-0.01]
["2021-09-23T04:15:00.000000000","2021-09-23T11:15:00.000000000",4854,-2.860613]
["2021-09-23T04:15:00.000000000","2021-09-23T11:15:00.000000000",4868,20.2]
["2021-09-23T04:15:00.000000000","2021-09-23T11:15:00.000000000",4872,22.4]
["2021-09-23T04:15:00.000000000","2021-09-23T11:15:00.000000000",4858,243.983]
["2021-09-23T04:15:00.000000000","2021-09-23T11:15:00.000000000",4863,0.0]
["2021-09-23T04:16:00.000000000","2021-09-23T11:16:00.000000000",4850,-0.01]
["2021-09-23T04:16:00.000000000","2021-09-23T11:16:00.000000000",4854,-2.713431]
["2021-09-23T04:16:00.000000000","2021-09-23T11:16:00.000000000",4868,20.19167]
["2021-09-23T04:16:00.000000000","2021-09-23T11:16:00.000000000",4872,22.4]
["2021-09-23T04:16:00.000000000","2021-09-23T11:16:00.000000000",4858,243.9759]
["2021-09-23T04:16:00.000000000","2021-09-23T11:16:00.000000000",4863,0.0]
["2021-09-23T04:17:00.000000000","2021-09-23T11:17:00.000000000",4850,-0.0115]
["2021-09-23T04:17:00.000000000","2021-09-23T11:17:00.000000000",4854,-2.860139]
["2021-09-23T04:17:00.000000000","2021-09-23T11:17:00.000000000",4868,20.15833]
["2021-09-23T04:17:00.000000000","2021-09-23T11:17:00.000000000",4872,22.4]
["2021-09-23T04:17:00.000000000","2021-09-23T11:17:00.000000000",4858,243.9806]
["2021-09-23T04:17:00.000000000","2021-09-23T11:17:00.000000000",4863,0.0]
["2021-09-23T04:18:00.000000000","2021-09-23T11:18:00.000000000",4850,-0.009749999]
["2021-09-23T04:18:00.000000000","2021-09-23T11:18:00.000000000",4854,-2.860062]
["2021-09-23T04:18:00.000000000","2021-09-23T11:18:00.000000000",4868,20.10833]
["2021-09-23T04:18:00.000000000","2021-09-23T11:18:00.000000000",4872,22.38333]
["2021-09-23T04:18:00.000000000","2021-09-23T11:18:00.000000000",4858,243.9558]
["2021-09-23T04:18:00.000000000","2021-09-23T11:18:00.000000000",4863,0.0]
["2021-09-23T04:19:00.000000000","2021-09-23T11:19:00.000000000",4850,-0.01075]
["2021-09-23T04:19:00.000000000","2021-09-23T11:19:00.000000000",4854,-2.860204]
["2021-09-23T04:19:00.000000000","2021-09-23T11:19:00.000000000",4868,20.10833]
["2021-09-23T04:19:00.000000000","2021-09-23T11:19:00.000000000",4872,22.33333]
["2021-09-23T04:19:00.000000000","2021-09-23T11:19:00.000000000",4858,243.9827]
["2021-09-23T04:19:00.000000000","2021-09-23T11:19:00.000000000",4863,0.0]
["2021-09-23T04:20:00.000000000","2021-09-23T11:20:00.000000000",4850,-0.01]
["2021-09-23T04:20:00.000000000","2021-09-23T11:20:00.000000000",4854,-2.86042]
["2021-09-23T04:20:00.000000000","2021-09-23T11:20:00.000000000",4868,20.11667]
["2021-09-23T04:20:00.000000000","2021-09-23T11:20:00.000000000",4872,22.34167]
["2021-09-23T04:20:00.000000000","2021-09-23T11:20:00.000000000",4858,244.0617]
["2021-09-23T04:20:00.000000000","2021-09-23T11:20:00.000000000",4863,0.0]
["2021-09-23T04:21:00.000000000","2021-09-23T11:21:00.000000000",4850,-0.01125]
["2021-09-23T04:21:00.000000000","2021-09-23T11:21:00.000000000",4854,-2.860454]
["2021-09-23T04:21:00.000000000","2021-09-23T11:21:00.000000000",4868,20.14167]
["2021-09-23T04:21:00.000000000","2021-09-23T11:21:00.000000000",4872,22.36667]
["2021-09-23T04:21:00.000000000","2021-09-23T11:21:00.000000000",4858,244.0312]
["2021-09-23T04:21:00.000000000","2021-09-23T11:21:00.000000000",4863,0.0]
["2021-09-23T04:22:00.000000000","2021-09-23T11:22:00.000000000",4850,-0.011]
["2021-09-23T04:22:00.000000000","2021-09-23T11:22:00.000000000",4854,-2.859868]
["2021-09-23T04:22:00.000000000","2021-09-23T11:22:00.000000000",4868,20.15833]
["2021-09-23T04:22:00.000000000","2021-09-23T11:22:00.000000000",4872,22.35833]
["2021-09-23T04:22:00.000000000","2021-09-23T11:22:00.000000000",4858,244.0745]
["2021-09-23T04:22:00.000000000","2021-09-23T11:22:00.000000000",4863,0.0]
["2021-09-23T04:23:00.000000000","2021-09-23T11:23:00.000000000",4850,-0.012]
["2021-09-23T04:23:00.000000000","2021-09-23T11:23:00.000000000",4854,-2.933225]
["2021-09-23T04:23:00.000000000","2021-09-23T11:23:00.000000000",4868,20.21667]
["2021-09-23T04:23:00.000000000","2021-09-23T11:23:00.000000000",4872,22.4]
["2021-09-23T04:23:00.000000000","2021-09-23T11:23:00.000000000",4858,244.0692]
["2021-09-23T04:23:00.000000000","2021-09-23T11:23:00.000000000",4863,0.0]
["2021-09-23T04:24:00.000000000","2021-09-23T11:24:00.000000000",4850,-0.01175]
["2021-09-23T04:24:00.000000000","2021-09-23T11:24:00.000000000",4854,-2.859709]
["2021-09-23T04:24:00.000000000","2021-09-23T11:24:00.000000000",4868,20.20833]
["2021-09-23T04:24:00.000000000","2021-09-23T11:24:00.000000000",4872,22.375]
["2021-09-23T04:24:00.000000000","2021-09-23T11:24:00.000000000",4858,244.0663]
["2021-09-23T04:24:00.000000000","2021-09-23T11:24:00.000000000",4863,0.0]
["2021-09-23T04:25:00.000000000","2021-09-23T11:25:00.000000000",4850,-0.01175]
["2021-09-23T04:25:00.000000000","2021-09-23T11:25:00.000000000",4854,-2.78633]
["2021-09-23T04:25:00.000000000","2021-09-23T11:25:00.000000000",4868,20.2]
["2021-09-23T04:25:00.000000000","2021-09-23T11:25:00.000000000",4872,22.41666]
["2021-09-23T04:25:00.000000000","2021-09-23T11:25:00.000000000",4858,244.0488]
["2021-09-23T04:25:00.000000000","2021-09-23T11:25:00.000000000",4863,0.0]
["2021-09-23T04:26:00.000000000","2021-09-23T11:26:00.000000000",4850,-0.012]
["2021-09-23T04:26:00.000000000","2021-09-23T11:26:00.000000000",4854,-2.85954]
["2021-09-23T04:26:00.000000000","2021-09-23T11:26:00.000000000",4868,20.20833]
["2021-09-23T04:26:00.000000000","2021-09-23T11:26:00.000000000",4872,22.43333]
["2021-09-23T04:26:00.000000000","2021-09-23T11:26:00.000000000",4858,244.0595]
["2021-09-23T04:26:00.000000000","2021-09-23T11:26:00.000000000",4863,0.0]
["2021-09-23T04:27:00.000000000","2021-09-23T11:27:00.000000000",4850,-0.012]
["2021-09-23T04:27:00.000000000","2021-09-23T11:27:00.000000000",4854,-2.78587]
["2021-09-23T04:27:00.000000000","2021-09-23T11:27:00.000000000",4868,20.25]
["2021-09-23T04:27:00.000000000","2021-09-23T11:27:00.000000000",4872,22.41666]
["2021-09-23T04:27:00.000000000","2021-09-23T11:27:00.000000000",4858,244.0215]
["2021-09-23T04:27:00.000000000","2021-09-23T11:27:00.000000000",4863,0.0]
["2021-09-23T04:28:00.000000000","2021-09-23T11:28:00.000000000",4850,-0.012]
["2021-09-23T04:28:00.000000000","2021-09-23T11:28:00.000000000",4854,-2.859189]
["2021-09-23T04:28:00.000000000","2021-09-23T11:28:00.000000000",4868,20.3]
["2021-09-23T04:28:00.000000000","2021-09-23T11:28:00.000000000",4872,22.45]
["2021-09-23T04:28:00.000000000","2021-09-23T11:28:00.000000000",4858,244.0614]
["2021-09-23T04:28:00.000000000","2021-09-23T11:28:00.000000000",4863,0.0]
["2021-09-23T04:29:00.000000000","2021-09-23T11:29:00.000000000",4850,-0.012]
["2021-09-23T04:29:00.000000000","2021-09-23T11:29:00.000000000",4854,-2.71248]
["2021-09-23T04:29:00.000000000","2021-09-23T11:29:00.000000000",4868,20.3]
["2021-09-23T04:29:00.000000000","2021-09-23T11:29:00.000000000",4872,22.45]
["2021-09-23T04:29:00.000000000","2021-09-23T11:29:00.000000000",4858,244.0754]
["2021-09-23T04:29:00.000000000","2021-09-23T11:29:00.000000000",4863,0.0]
["2021-09-23T04:30:00.000000000","2021-09-23T11:30:00.000000000",4850,-0.0115]
["2021-09-23T04:30:00.000000000","2021-09-23T11:30:00.000000000",4854,-3.079478]
["2021-09-23T04:30:00.000000000","2021-09-23T11:30:00.000000000",4868,20.35]
["2021-09-23T04:30:00.000000000","2021-09-23T11:30:00.000000000",4872,22.5]
["2021-09-23T04:30:00.000000000","2021-09-23T11:30:00.000000000",4858,244.0255]
["2021-09-23T04:30:00.000000000","2021-09-23T11:30:00.000000000",4863,0.0]
["2021-09-23T04:31:00.000000000","2021-09-23T11:31:00.000000000",4850,-0.0115]
["2021-09-23T04:31:00.000000000","2021-09-23T11:31:00.000000000",4854,-3.005364]
["2021-09-23T04:31:00.000000000","2021-09-23T11:31:00.000000000",4868,20.4]
["2021-09-23T04:31:00.000000000","2021-09-23T11:31:00.000000000",4872,22.50833]
["2021-09-23T04:31:00.000000000","2021-09-23T11:31:00.000000000",4858,244.0358]
["2021-09-23T04:31:00.000000000","2021-09-23T11:31:00.000000000",4863,0.0]
["2021-09-23T04:32:00.000000000","2021-09-23T11:32:00.000000000",4850,-0.0115]
["2021-09-23T04:32:00.000000000","2021-09-23T11:32:00.000000000",4854,-2.712555]
["2021-09-23T04:32:00.000000000","2021-09-23T11:32:00.000000000",4868,20.425]
["2021-09-23T04:32:00.000000000","2021-09-23T11:32:00.000000000",4872,22.58333]
["2021-09-23T04:32:00.000000000","2021-09-23T11:32:00.000000000",4858,244.1315]
["2021-09-23T04:32:00.000000000","2021-09-23T11:32:00.000000000",4863,0.0]
["2021-09-23T04:33:00.000000000","2021-09-23T11:33:00.000000000",4850,-0.0105]
["2021-09-23T04:33:00.000000000","2021-09-23T11:33:00.000000000",4854,-3.005341]
["2021-09-23T04:33:00.000000000","2021-09-23T11:33:00.000000000",4868,20.43333]
["2021-09-23T04:33:00.000000000","2021-09-23T11:33:00.000000000",4872,22.53333]
["2021-09-23T04:33:00.000000000","2021-09-23T11:33:00.000000000",4858,244.1368]
["2021-09-23T04:33:00.000000000","2021-09-23T11:33:00.000000000",4863,0.0]
["2021-09-23T04:34:00.000000000","2021-09-23T11:34:00.000000000",4850,-0.01]
["2021-09-23T04:34:00.000000000","2021-09-23T11:34:00.000000000",4854,-2.932562]
["2021-09-23T04:34:00.000000000","2021-09-23T11:34:00.000000000",4868,20.38333]
["2021-09-23T04:34:00.000000000","2021-09-23T11:34:00.000000000",4872,22.525]
["2021-09-23T04:34:00.000000000","2021-09-23T11:34:00.000000000",4858,244.1912]
["2021-09-23T04:34:00.000000000","2021-09-23T11:34:00.000000000",4863,0.0]
["2021-09-23T04:35:00.000000000","2021-09-23T11:35:00.000000000",4850,-0.01025]
["2021-09-23T04:35:00.000000000","2021-09-23T11:35:00.000000000",4854,-2.859077]
["2021-09-23T04:35:00.000000000","2021-09-23T11:35:00.000000000",4868,20.35]
["2021-09-23T04:35:00.000000000","2021-09-23T11:35:00.000000000",4872,22.525]
["2021-09-23T04:35:00.000000000","2021-09-23T11:35:00.000000000",4858,244.1281]
["2021-09-23T04:35:00.000000000","2021-09-23T11:35:00.000000000",4863,0.0]
["2021-09-23T04:36:00.000000000","2021-09-23T11:36:00.000000000",4850,-0.009749999]
["2021-09-23T04:36:00.000000000","2021-09-23T11:36:00.000000000",4854,-3.005697]
["2021-09-23T04:36:00.000000000","2021-09-23T11:36:00.000000000",4868,20.34167]
["2021-09-23T04:36:00.000000000","2021-09-23T11:36:00.000000000",4872,22.53333]
["2021-09-23T04:36:00.000000000","2021-09-23T11:36:00.000000000",4858,244.1459]
["2021-09-23T04:36:00.000000000","2021-09-23T11:36:00.000000000",4863,0.0]
["2021-09-23T04:37:00.000000000","2021-09-23T11:37:00.000000000",4850,-0.009749999]
["2021-09-23T04:37:00.000000000","2021-09-23T11:37:00.000000000",4854,-2.71267]
["2021-09-23T04:37:00.000000000","2021-09-23T11:37:00.000000000",4868,20.35833]
["2021-09-23T04:37:00.000000000","2021-09-23T11:37:00.000000000",4872,22.58333]
["2021-09-23T04:37:00.000000000","2021-09-23T11:37:00.000000000",4858,244.1624]
["2021-09-23T04:37:00.000000000","2021-09-23T11:37:00.000000000",4863,0.0]
["2021-09-23T04:38:00.000000000","2021-09-23T11:38:00.000000000",4850,-0.0105]
["2021-09-23T04:38:00.000000000","2021-09-23T11:38:00.000000000",4854,-2.785977]
["2021-09-23T04:38:00.000000000","2021-09-23T11:38:00.000000000",4868,20.40833]
["2021-09-23T04:38:00.000000000","2021-09-23T11:38:00.000000000",4872,22.64166]
["2021-09-23T04:38:00.000000000","2021-09-23T11:38:00.000000000",4858,244.139]
["2021-09-23T04:38:00.000000000","2021-09-23T11:38:00.000000000",4863,0.0]
["2021-09-23T04:39:00.000000000","2021-09-23T11:39:00.000000000",4850,-0.01075]
["2021-09-23T04:39:00.000000000","2021-09-23T11:39:00.000000000",4854,-2.932521]
["2021-09-23T04:39:00.000000000","2021-09-23T11:39:00.000000000",4868,20.49167]
["2021-09-23T04:39:00.000000000","2021-09-23T11:39:00.000000000",4872,22.7]
["2021-09-23T04:39:00.000000000","2021-09-23T11:39:00.000000000",4858,244.1526]
["2021-09-23T04:39:00.000000000","2021-09-23T11:39:00.000000000",4863,0.0]
["2021-09-23T04:40:00.000000000","2021-09-23T11:40:00.000000000",4850,-0.01125]
["2021-09-23T04:40:00.000000000","2021-09-23T11:40:00.000000000",4854,-2.858976]
["2021-09-23T04:40:00.000000000","2021-09-23T11:40:00.000000000",4868,20.46667]
["2021-09-23T04:40:00.000000000","2021-09-23T11:40:00.000000000",4872,22.70833]
["2021-09-23T04:40:00.000000000","2021-09-23T11:40:00.000000000",4858,244.1689]
["2021-09-23T04:40:00.000000000","2021-09-23T11:40:00.000000000",4863,0.0]
["2021-09-23T04:41:00.000000000","2021-09-23T11:41:00.000000000",4850,-0.0105]
["2021-09-23T04:41:00.000000000","2021-09-23T11:41:00.000000000",4854,-2.932425]
["2021-09-23T04:41:00.000000000","2021-09-23T11:41:00.000000000",4868,20.425]
["2021-09-23T04:41:00.000000000","2021-09-23T11:41:00.000000000",4872,22.69167]
["2021-09-23T04:41:00.000000000","2021-09-23T11:41:00.000000000",4858,244.162]
["2021-09-23T04:41:00.000000000","2021-09-23T11:41:00.000000000",4863,0.0]
["2021-09-23T04:42:00.000000000","2021-09-23T11:42:00.000000000",4850,-0.01025]
["2021-09-23T04:42:00.000000000","2021-09-23T11:42:00.000000000",4854,-3.005866]
["2021-09-23T04:42:00.000000000","2021-09-23T11:42:00.000000000",4868,20.39167]
["2021-09-23T04:42:00.000000000","2021-09-23T11:42:00.000000000",4872,22.64166]
["2021-09-23T04:42:00.000000000","2021-09-23T11:42:00.000000000",4858,244.2928]
["2021-09-23T04:42:00.000000000","2021-09-23T11:42:00.000000000",4863,0.0]
["2021-09-23T04:43:00.000000000","2021-09-23T11:43:00.000000000",4850,-0.009]
["2021-09-23T04:43:00.000000000","2021-09-23T11:43:00.000000000",4854,-2.932606]
["2021-09-23T04:43:00.000000000","2021-09-23T11:43:00.000000000",4868,20.4]
["2021-09-23T04:43:00.000000000","2021-09-23T11:43:00.000000000",4872,22.625]
["2021-09-23T04:43:00.000000000","2021-09-23T11:43:00.000000000",4858,244.409]
["2021-09-23T04:43:00.000000000","2021-09-23T11:43:00.000000000",4863,0.0]
["2021-09-23T04:44:00.000000000","2021-09-23T11:44:00.000000000",4850,-0.009]
["2021-09-23T04:44:00.000000000","2021-09-23T11:44:00.000000000",4854,-2.785867]
["2021-09-23T04:44:00.000000000","2021-09-23T11:44:00.000000000",4868,20.375]
["2021-09-23T04:44:00.000000000","2021-09-23T11:44:00.000000000",4872,22.6]
["2021-09-23T04:44:00.000000000","2021-09-23T11:44:00.000000000",4858,244.3899]
["2021-09-23T04:44:00.000000000","2021-09-23T11:44:00.000000000",4863,0.0]
["2021-09-23T04:45:00.000000000","2021-09-23T11:45:00.000000000",4850,-0.009249999]
["2021-09-23T04:45:00.000000000","2021-09-23T11:45:00.000000000",4854,-2.712521]
["2021-09-23T04:45:00.000000000","2021-09-23T11:45:00.000000000",4868,20.375]
["2021-09-23T04:45:00.000000000","2021-09-23T11:45:00.000000000",4872,22.58333]
["2021-09-23T04:45:00.000000000","2021-09-23T11:45:00.000000000",4858,244.4346]
["2021-09-23T04:45:00.000000000","2021-09-23T11:45:00.000000000",4863,0.0]
["2021-09-23T04:46:00.000000000","2021-09-23T11:46:00.000000000",4850,-0.009]
["2021-09-23T04:46:00.000000000","2021-09-23T11:46:00.000000000",4854,-2.78562]
["2021-09-23T04:46:00.000000000","2021-09-23T11:46:00.000000000",4868,20.375]
["2021-09-23T04:46:00.000000000","2021-09-23T11:46:00.000000000",4872,22.54167]
["2021-09-23T04:46:00.000000000","2021-09-23T11:46:00.000000000",4858,244.4651]
["2021-09-23T04:46:00.000000000","2021-09-23T11:46:00.000000000",4863,0.0]
["2021-09-23T04:47:00.000000000","2021-09-23T11:47:00.000000000",4850,-0.0095]
["2021-09-23T04:47:00.000000000","2021-09-23T11:47:00.000000000",4854,-2.785933]
["2021-09-23T04:47:00.000000000","2021-09-23T11:47:00.000000000",4868,20.40833]
["2021-09-23T04:47:00.000000000","2021-09-23T11:47:00.000000000",4872,22.59167]
["2021-09-23T04:47:00.000000000","2021-09-23T11:47:00.000000000",4858,244.505]
["2021-09-23T04:47:00.000000000","2021-09-23T11:47:00.000000000",4863,0.0]
["2021-09-23T04:48:00.000000000","2021-09-23T11:48:00.000000000",4850,-0.011]
["2021-09-23T04:48:00.000000000","2021-09-23T11:48:00.000000000",4854,-2.858916]
["2021-09-23T04:48:00.000000000","2021-09-23T11:48:00.000000000",4868,20.49167]
["2021-09-23T04:48:00.000000000","2021-09-23T11:48:00.000000000",4872,22.59167]
["2021-09-23T04:48:00.000000000","2021-09-23T11:48:00.000000000",4858,244.4703]
["2021-09-23T04:48:00.000000000","2021-09-23T11:48:00.000000000",4863,0.0]
["2021-09-23T04:49:00.000000000","2021-09-23T11:49:00.000000000",4850,-0.012]
["2021-09-23T04:49:00.000000000","2021-09-23T11:49:00.000000000",4854,-2.932031]
["2021-09-23T04:49:00.000000000","2021-09-23T11:49:00.000000000",4868,20.50833]
["2021-09-23T04:49:00.000000000","2021-09-23T11:49:00.000000000",4872,22.575]
["2021-09-23T04:49:00.000000000","2021-09-23T11:49:00.000000000",4858,244.4546]
["2021-09-23T04:49:00.000000000","2021-09-23T11:49:00.000000000",4863,0.0]
["2021-09-23T04:50:00.000000000","2021-09-23T11:50:00.000000000",4850,-0.011]
["2021-09-23T04:50:00.000000000","2021-09-23T11:50:00.000000000",4854,-2.639035]
["2021-09-23T04:50:00.000000000","2021-09-23T11:50:00.000000000",4868,20.58333]
["2021-09-23T04:50:00.000000000","2021-09-23T11:50:00.000000000",4872,22.60833]
["2021-09-23T04:50:00.000000000","2021-09-23T11:50:00.000000000",4858,244.4405]
["2021-09-23T04:50:00.000000000","2021-09-23T11:50:00.000000000",4863,0.0]
["2021-09-23T04:51:00.000000000","2021-09-23T11:51:00.000000000",4850,-0.0095]
["2021-09-23T04:51:00.000000000","2021-09-23T11:51:00.000000000",4854,-2.785975]
["2021-09-23T04:51:00.000000000","2021-09-23T11:51:00.000000000",4868,20.60833]
["2021-09-23T04:51:00.000000000","2021-09-23T11:51:00.000000000",4872,22.7]
["2021-09-23T04:51:00.000000000","2021-09-23T11:51:00.000000000",4858,244.4097]
["2021-09-23T04:51:00.000000000","2021-09-23T11:51:00.000000000",4863,0.0]
["2021-09-23T04:52:00.000000000","2021-09-23T11:52:00.000000000",4850,-0.011]
["2021-09-23T04:52:00.000000000","2021-09-23T11:52:00.000000000",4854,-2.859461]
["2021-09-23T04:52:00.000000000","2021-09-23T11:52:00.000000000",4868,20.60833]
["2021-09-23T04:52:00.000000000","2021-09-23T11:52:00.000000000",4872,22.68333]
["2021-09-23T04:52:00.000000000","2021-09-23T11:52:00.000000000",4858,244.4496]
["2021-09-23T04:52:00.000000000","2021-09-23T11:52:00.000000000",4863,0.0]
["2021-09-23T04:53:00.000000000","2021-09-23T11:53:00.000000000",4850,-0.011]
["2021-09-23T04:53:00.000000000","2021-09-23T11:53:00.000000000",4854,-3.079473]
["2021-09-23T04:53:00.000000000","2021-09-23T11:53:00.000000000",4868,20.6]
["2021-09-23T04:53:00.000000000","2021-09-23T11:53:00.000000000",4872,22.7]
["2021-09-23T04:53:00.000000000","2021-09-23T11:53:00.000000000",4858,244.5741]
["2021-09-23T04:53:00.000000000","2021-09-23T11:53:00.000000000",4863,0.0]
["2021-09-23T04:54:00.000000000","2021-09-23T11:54:00.000000000",4850,-0.009749999]
["2021-09-23T04:54:00.000000000","2021-09-23T11:54:00.000000000",4854,-2.713366]
["2021-09-23T04:54:00.000000000","2021-09-23T11:54:00.000000000",4868,20.60833]
["2021-09-23T04:54:00.000000000","2021-09-23T11:54:00.000000000",4872,22.7]
["2021-09-23T04:54:00.000000000","2021-09-23T11:54:00.000000000",4858,244.8068]
["2021-09-23T04:54:00.000000000","2021-09-23T11:54:00.000000000",4863,0.0]
["2021-09-23T04:55:00.000000000","2021-09-23T11:55:00.000000000",4850,-0.01075]
["2021-09-23T04:55:00.000000000","2021-09-23T11:55:00.000000000",4854,-3.007173]
["2021-09-23T04:55:00.000000000","2021-09-23T11:55:00.000000000",4868,20.55]
["2021-09-23T04:55:00.000000000","2021-09-23T11:55:00.000000000",4872,22.63333]
["2021-09-23T04:55:00.000000000","2021-09-23T11:55:00.000000000",4858,244.7381]
["2021-09-23T04:55:00.000000000","2021-09-23T11:55:00.000000000",4863,0.0]
["2021-09-23T04:56:00.000000000","2021-09-23T11:56:00.000000000",4850,-0.01025]
["2021-09-23T04:56:00.000000000","2021-09-23T11:56:00.000000000",4854,-2.640172]
["2021-09-23T04:56:00.000000000","2021-09-23T11:56:00.000000000",4868,20.49167]
["2021-09-23T04:56:00.000000000","2021-09-23T11:56:00.000000000",4872,22.61667]
["2021-09-23T04:56:00.000000000","2021-09-23T11:56:00.000000000",4858,244.7285]
["2021-09-23T04:56:00.000000000","2021-09-23T11:56:00.000000000",4863,0.0]
["2021-09-23T04:57:00.000000000","2021-09-23T11:57:00.000000000",4850,-0.0095]
["2021-09-23T04:57:00.000000000","2021-09-23T11:57:00.000000000",4854,-2.641792]
["2021-09-23T04:57:00.000000000","2021-09-23T11:57:00.000000000",4868,20.43333]
["2021-09-23T04:57:00.000000000","2021-09-23T11:57:00.000000000",4872,22.58333]
["2021-09-23T04:57:00.000000000","2021-09-23T11:57:00.000000000",4858,244.7216]
["2021-09-23T04:57:00.000000000","2021-09-23T11:57:00.000000000",4863,0.0]
["2021-09-23T04:58:00.000000000","2021-09-23T11:58:00.000000000",4850,-0.01]
["2021-09-23T04:58:00.000000000","2021-09-23T11:58:00.000000000",4854,-2.935026]
["2021-09-23T04:58:00.000000000","2021-09-23T11:58:00.000000000",4868,20.40833]
["2021-09-23T04:58:00.000000000","2021-09-23T11:58:00.000000000",4872,22.54167]
["2021-09-23T04:58:00.000000000","2021-09-23T11:58:00.000000000",4858,244.7212]
["2021-09-23T04:58:00.000000000","2021-09-23T11:58:00.000000000",4863,0.0]
["2021-09-23T04:59:00.000000000","2021-09-23T11:59:00.000000000",4850,-0.009249999]
["2021-09-23T04:59:00.000000000","2021-09-23T11:59:00.000000000",4854,-2.862006]
["2021-09-23T04:59:00.000000000","2021-09-23T11:59:00.000000000",4868,20.38333]
["2021-09-23T04:59:00.000000000","2021-09-23T11:59:00.000000000",4872,22.50833]
["2021-09-23T04:59:00.000000000","2021-09-23T11:59:00.000000000",4858,244.6905]
["2021-09-23T04:59:00.000000000","2021-09-23T11:59:00.000000000",4863,0.0]
["2021-09-23T05:00:00.000000000","2021-09-23T12:00:00.000000000",4850,-0.01025]
["2021-09-23T05:00:00.000000000","2021-09-23T12:00:00.000000000",4854,-3.081522]
["2021-09-23T05:00:00.000000000","2021-09-23T12:00:00.000000000",4868,20.40833]
["2021-09-23T05:00:00.000000000","2021-09-23T12:00:00.000000000",4872,22.51666]
["2021-09-23T05:00:00.000000000","2021-09-23T12:00:00.000000000",4858,244.7389]
["2021-09-23T05:00:00.000000000","2021-09-23T12:00:00.000000000",4863,0.0]
["2021-09-23T05:01:00.000000000","2021-09-23T12:01:00.000000000",4850,-0.01075]
["2021-09-23T05:01:00.000000000","2021-09-23T12:01:00.000000000",4854,-3.006692]
["2021-09-23T05:01:00.000000000","2021-09-23T12:01:00.000000000",4868,20.41667]
["2021-09-23T05:01:00.000000000","2021-09-23T12:01:00.000000000",4872,22.54167]
["2021-09-23T05:01:00.000000000","2021-09-23T12:01:00.000000000",4858,244.6977]
["2021-09-23T05:01:00.000000000","2021-09-23T12:01:00.000000000",4863,0.0]
["2021-09-23T05:02:00.000000000","2021-09-23T12:02:00.000000000",4850,-0.011]
["2021-09-23T05:02:00.000000000","2021-09-23T12:02:00.000000000",4854,-2.786924]
["2021-09-23T05:02:00.000000000","2021-09-23T12:02:00.000000000",4868,20.4]
["2021-09-23T05:02:00.000000000","2021-09-23T12:02:00.000000000",4872,22.50833]
["2021-09-23T05:02:00.000000000","2021-09-23T12:02:00.000000000",4858,244.7731]
["2021-09-23T05:02:00.000000000","2021-09-23T12:02:00.000000000",4863,0.0]
["2021-09-23T05:03:00.000000000","2021-09-23T12:03:00.000000000",4850,-0.0105]
["2021-09-23T05:03:00.000000000","2021-09-23T12:03:00.000000000",4854,-2.713495]
["2021-09-23T05:03:00.000000000","2021-09-23T12:03:00.000000000",4868,20.36667]
["2021-09-23T05:03:00.000000000","2021-09-23T12:03:00.000000000",4872,22.48333]
["2021-09-23T05:03:00.000000000","2021-09-23T12:03:00.000000000",4858,244.8762]
["2021-09-23T05:03:00.000000000","2021-09-23T12:03:00.000000000",4863,0.0]
["2021-09-23T05:04:00.000000000","2021-09-23T12:04:00.000000000",4850,-0.01025]
["2021-09-23T05:04:00.000000000","2021-09-23T12:04:00.000000000",4854,-2.932624]
["2021-09-23T05:04:00.000000000","2021-09-23T12:04:00.000000000",4868,20.35833]
["2021-09-23T05:04:00.000000000","2021-09-23T12:04:00.000000000",4872,22.425]
["2021-09-23T05:04:00.000000000","2021-09-23T12:04:00.000000000",4858,244.9323]
["2021-09-23T05:04:00.000000000","2021-09-23T12:04:00.000000000",4863,0.0]
["2021-09-23T05:05:00.000000000","2021-09-23T12:05:00.000000000",4850,-0.01075]
["2021-09-23T05:05:00.000000000","2021-09-23T12:05:00.000000000",4854,-2.786364]
["2021-09-23T05:05:00.000000000","2021-09-23T12:05:00.000000000",4868,20.35833]
["2021-09-23T05:05:00.000000000","2021-09-23T12:05:00.000000000",4872,22.41666]
["2021-09-23T05:05:00.000000000","2021-09-23T12:05:00.000000000",4858,244.9522]
["2021-09-23T05:05:00.000000000","2021-09-23T12:05:00.000000000",4863,0.0]
["2021-09-23T05:06:00.000000000","2021-09-23T12:06:00.000000000",4850,-0.01025]
["2021-09-23T05:06:00.000000000","2021-09-23T12:06:00.000000000",4854,-2.933062]
["2021-09-23T05:06:00.000000000","2021-09-23T12:06:00.000000000",4868,20.45]
["2021-09-23T05:06:00.000000000","2021-09-23T12:06:00.000000000",4872,22.48333]
["2021-09-23T05:06:00.000000000","2021-09-23T12:06:00.000000000",4858,245.1145]
["2021-09-23T05:06:00.000000000","2021-09-23T12:06:00.000000000",4863,0.0]
["2021-09-23T05:07:00.000000000","2021-09-23T12:07:00.000000000",4850,-0.0105]
["2021-09-23T05:07:00.000000000","2021-09-23T12:07:00.000000000",4854,-2.78671]
["2021-09-23T05:07:00.000000000","2021-09-23T12:07:00.000000000",4868,20.48333]
["2021-09-23T05:07:00.000000000","2021-09-23T12:07:00.000000000",4872,22.53333]
["2021-09-23T05:07:00.000000000","2021-09-23T12:07:00.000000000",4858,245.1604]
["2021-09-23T05:07:00.000000000","2021-09-23T12:07:00.000000000",4863,0.0]
["2021-09-23T05:08:00.000000000","2021-09-23T12:08:00.000000000",4850,-0.01075]
["2021-09-23T05:08:00.000000000","2021-09-23T12:08:00.000000000",4854,-2.713839]
["2021-09-23T05:08:00.000000000","2021-09-23T12:08:00.000000000",4868,20.43333]
["2021-09-23T05:08:00.000000000","2021-09-23T12:08:00.000000000",4872,22.56667]
["2021-09-23T05:08:00.000000000","2021-09-23T12:08:00.000000000",4858,245.1699]
["2021-09-23T05:08:00.000000000","2021-09-23T12:08:00.000000000",4863,0.0]
["2021-09-23T05:09:00.000000000","2021-09-23T12:09:00.000000000",4850,-0.01]
["2021-09-23T05:09:00.000000000","2021-09-23T12:09:00.000000000",4854,-2.934197]
["2021-09-23T05:09:00.000000000","2021-09-23T12:09:00.000000000",4868,20.49167]
["2021-09-23T05:09:00.000000000","2021-09-23T12:09:00.000000000",4872,22.58333]
["2021-09-23T05:09:00.000000000","2021-09-23T12:09:00.000000000",4858,245.3086]
["2021-09-23T05:09:00.000000000","2021-09-23T12:09:00.000000000",4863,0.0]
["2021-09-23T05:10:00.000000000","2021-09-23T12:10:00.000000000",4850,-0.01]
["2021-09-23T05:10:00.000000000","2021-09-23T12:10:00.000000000",4854,-2.787554]
["2021-09-23T05:10:00.000000000","2021-09-23T12:10:00.000000000",4868,20.48333]
["2021-09-23T05:10:00.000000000","2021-09-23T12:10:00.000000000",4872,22.575]
["2021-09-23T05:10:00.000000000","2021-09-23T12:10:00.000000000",4858,245.3018]
["2021-09-23T05:10:00.000000000","2021-09-23T12:10:00.000000000",4863,0.0]
["2021-09-23T05:11:00.000000000","2021-09-23T12:11:00.000000000",4850,-0.01075]
["2021-09-23T05:11:00.000000000","2021-09-23T12:11:00.000000000",4854,-2.860337]
["2021-09-23T05:11:00.000000000","2021-09-23T12:11:00.000000000",4868,20.55]
["2021-09-23T05:11:00.000000000","2021-09-23T12:11:00.000000000",4872,22.60833]
["2021-09-23T05:11:00.000000000","2021-09-23T12:11:00.000000000",4858,245.312]
["2021-09-23T05:11:00.000000000","2021-09-23T12:11:00.000000000",4863,0.0]
["2021-09-23T05:12:00.000000000","2021-09-23T12:12:00.000000000",4850,-0.01075]
["2021-09-23T05:12:00.000000000","2021-09-23T12:12:00.000000000",4854,-2.787296]
["2021-09-23T05:12:00.000000000","2021-09-23T12:12:00.000000000",4868,20.59167]
["2021-09-23T05:12:00.000000000","2021-09-23T12:12:00.000000000",4872,22.61667]
["2021-09-23T05:12:00.000000000","2021-09-23T12:12:00.000000000",4858,245.2917]
["2021-09-23T05:12:00.000000000","2021-09-23T12:12:00.000000000",4863,0.0]
["2021-09-23T05:13:00.000000000","2021-09-23T12:13:00.000000000",4850,-0.009249999]
["2021-09-23T05:13:00.000000000","2021-09-23T12:13:00.000000000",4854,-2.860229]
["2021-09-23T05:13:00.000000000","2021-09-23T12:13:00.000000000",4868,20.65833]
["2021-09-23T05:13:00.000000000","2021-09-23T12:13:00.000000000",4872,22.675]
["2021-09-23T05:13:00.000000000","2021-09-23T12:13:00.000000000",4858,245.268]
["2021-09-23T05:13:00.000000000","2021-09-23T12:13:00.000000000",4863,0.06054002]
["2021-09-23T05:14:00.000000000","2021-09-23T12:14:00.000000000",4850,-0.0105]
["2021-09-23T05:14:00.000000000","2021-09-23T12:14:00.000000000",4854,-2.786392]
["2021-09-23T05:14:00.000000000","2021-09-23T12:14:00.000000000",4868,20.65833]
["2021-09-23T05:14:00.000000000","2021-09-23T12:14:00.000000000",4872,22.675]
["2021-09-23T05:14:00.000000000","2021-09-23T12:14:00.000000000",4858,245.2269]
["2021-09-23T05:14:00.000000000","2021-09-23T12:14:00.000000000",4863,0.1816201]
["2021-09-23T05:15:00.000000000","2021-09-23T12:15:00.000000000",4850,-0.0105]
["2021-09-23T05:15:00.000000000","2021-09-23T12:15:00.000000000",4854,-2.713289]
["2021-09-23T05:15:00.000000000","2021-09-23T12:15:00.000000000",4868,20.65833]
["2021-09-23T05:15:00.000000000","2021-09-23T12:15:00.000000000",4872,22.675]
["2021-09-23T05:15:00.000000000","2021-09-23T12:15:00.000000000",4858,245.1478]
["2021-09-23T05:15:00.000000000","2021-09-23T12:15:00.000000000",4863,0.2724301]
["2021-09-23T05:16:00.000000000","2021-09-23T12:16:00.000000000",4850,-0.0095]
["2021-09-23T05:16:00.000000000","2021-09-23T12:16:00.000000000",4854,-2.786251]
["2021-09-23T05:16:00.000000000","2021-09-23T12:16:00.000000000",4868,20.70833]
["2021-09-23T05:16:00.000000000","2021-09-23T12:16:00.000000000",4872,22.725]
["2021-09-23T05:16:00.000000000","2021-09-23T12:16:00.000000000",4858,245.1503]
["2021-09-23T05:16:00.000000000","2021-09-23T12:16:00.000000000",4863,0.3632401]
["2021-09-23T05:17:00.000000000","2021-09-23T12:17:00.000000000",4850,-0.01025]
["2021-09-23T05:17:00.000000000","2021-09-23T12:17:00.000000000",4854,-2.713367]
["2021-09-23T05:17:00.000000000","2021-09-23T12:17:00.000000000",4868,20.725]
["2021-09-23T05:17:00.000000000","2021-09-23T12:17:00.000000000",4872,22.76667]
["2021-09-23T05:17:00.000000000","2021-09-23T12:17:00.000000000",4858,245.1709]
["2021-09-23T05:17:00.000000000","2021-09-23T12:17:00.000000000",4863,0.5145901]
["2021-09-23T05:18:00.000000000","2021-09-23T12:18:00.000000000",4850,-0.01125]
["2021-09-23T05:18:00.000000000","2021-09-23T12:18:00.000000000",4854,-2.786328]
["2021-09-23T05:18:00.000000000","2021-09-23T12:18:00.000000000",4868,20.71667]
["2021-09-23T05:18:00.000000000","2021-09-23T12:18:00.000000000",4872,22.8]
["2021-09-23T05:18:00.000000000","2021-09-23T12:18:00.000000000",4858,245.1741]
["2021-09-23T05:18:00.000000000","2021-09-23T12:18:00.000000000",4863,0.6508052]
["2021-09-23T05:19:00.000000000","2021-09-23T12:19:00.000000000",4850,-0.011]
["2021-09-23T05:19:00.000000000","2021-09-23T12:19:00.000000000",4854,-2.713362]
["2021-09-23T05:19:00.000000000","2021-09-23T12:19:00.000000000",4868,20.74167]
["2021-09-23T05:19:00.000000000","2021-09-23T12:19:00.000000000",4872,22.81667]
["2021-09-23T05:19:00.000000000","2021-09-23T12:19:00.000000000",4858,245.1733]
["2021-09-23T05:19:00.000000000","2021-09-23T12:19:00.000000000",4863,0.8778302]
["2021-09-23T05:20:00.000000000","2021-09-23T12:20:00.000000000",4850,-0.0105]
["2021-09-23T05:20:00.000000000","2021-09-23T12:20:00.000000000",4854,-2.78654]
["2021-09-23T05:20:00.000000000","2021-09-23T12:20:00.000000000",4868,20.775]
["2021-09-23T05:20:00.000000000","2021-09-23T12:20:00.000000000",4872,22.84167]
["2021-09-23T05:20:00.000000000","2021-09-23T12:20:00.000000000",4858,245.1306]
["2021-09-23T05:20:00.000000000","2021-09-23T12:20:00.000000000",4863,1.18053]
["2021-09-23T05:21:00.000000000","2021-09-23T12:21:00.000000000",4850,-0.01075]
["2021-09-23T05:21:00.000000000","2021-09-23T12:21:00.000000000",4854,-2.859343]
["2021-09-23T05:21:00.000000000","2021-09-23T12:21:00.000000000",4868,20.75833]
["2021-09-23T05:21:00.000000000","2021-09-23T12:21:00.000000000",4872,22.85833]
["2021-09-23T05:21:00.000000000","2021-09-23T12:21:00.000000000",4858,245.0098]
["2021-09-23T05:21:00.000000000","2021-09-23T12:21:00.000000000",4863,1.57404]
["2021-09-23T05:22:00.000000000","2021-09-23T12:22:00.000000000",4850,-0.009749999]
["2021-09-23T05:22:00.000000000","2021-09-23T12:22:00.000000000",4854,-2.932667]
["2021-09-23T05:22:00.000000000","2021-09-23T12:22:00.000000000",4868,20.78333]
["2021-09-23T05:22:00.000000000","2021-09-23T12:22:00.000000000",4872,22.875]
["2021-09-23T05:22:00.000000000","2021-09-23T12:22:00.000000000",4858,245.091]
["2021-09-23T05:22:00.000000000","2021-09-23T12:22:00.000000000",4863,2.194576]
["2021-09-23T05:23:00.000000000","2021-09-23T12:23:00.000000000",4850,-0.01]
["2021-09-23T05:23:00.000000000","2021-09-23T12:23:00.000000000",4854,-2.933263]
["2021-09-23T05:23:00.000000000","2021-09-23T12:23:00.000000000",4868,20.85833]
["2021-09-23T05:23:00.000000000","2021-09-23T12:23:00.000000000",4872,22.9]
["2021-09-23T05:23:00.000000000","2021-09-23T12:23:00.000000000",4858,245.0783]
["2021-09-23T05:23:00.000000000","2021-09-23T12:23:00.000000000",4863,3.132946]
["2021-09-23T05:24:00.000000000","2021-09-23T12:24:00.000000000",4850,-0.0095]
["2021-09-23T05:24:00.000000000","2021-09-23T12:24:00.000000000",4854,-2.933801]
["2021-09-23T05:24:00.000000000","2021-09-23T12:24:00.000000000",4868,20.89167]
["2021-09-23T05:24:00.000000000","2021-09-23T12:24:00.000000000",4872,22.95833]
["2021-09-23T05:24:00.000000000","2021-09-23T12:24:00.000000000",4858,245.0907]
["2021-09-23T05:24:00.000000000","2021-09-23T12:24:00.000000000",4863,4.175476]
["2021-09-23T05:25:00.000000000","2021-09-23T12:25:00.000000000",4850,-0.01075]
["2021-09-23T05:25:00.000000000","2021-09-23T12:25:00.000000000",4854,-2.933696]
["2021-09-23T05:25:00.000000000","2021-09-23T12:25:00.000000000",4868,20.925]
["2021-09-23T05:25:00.000000000","2021-09-23T12:25:00.000000000",4872,22.99167]
["2021-09-23T05:25:00.000000000","2021-09-23T12:25:00.000000000",4858,245.0684]
["2021-09-23T05:25:00.000000000","2021-09-23T12:25:00.000000000",4863,5.009382]
["2021-09-23T05:26:00.000000000","2021-09-23T12:26:00.000000000",4850,-0.009249999]
["2021-09-23T05:26:00.000000000","2021-09-23T12:26:00.000000000",4854,-3.007249]
["2021-09-23T05:26:00.000000000","2021-09-23T12:26:00.000000000",4868,20.96667]
["2021-09-23T05:26:00.000000000","2021-09-23T12:26:00.000000000",4872,23.0]
["2021-09-23T05:26:00.000000000","2021-09-23T12:26:00.000000000",4858,245.1703]
["2021-09-23T05:26:00.000000000","2021-09-23T12:26:00.000000000",4863,5.555317]
["2021-09-23T05:27:00.000000000","2021-09-23T12:27:00.000000000",4850,-0.009249999]
["2021-09-23T05:27:00.000000000","2021-09-23T12:27:00.000000000",4854,-2.934151]
["2021-09-23T05:27:00.000000000","2021-09-23T12:27:00.000000000",4868,20.96667]
["2021-09-23T05:27:00.000000000","2021-09-23T12:27:00.000000000",4872,23.075]
["2021-09-23T05:27:00.000000000","2021-09-23T12:27:00.000000000",4858,245.1064]
["2021-09-23T05:27:00.000000000","2021-09-23T12:27:00.000000000",4863,5.888704]
["2021-09-23T05:28:00.000000000","2021-09-23T12:28:00.000000000",4850,-0.0105]
["2021-09-23T05:28:00.000000000","2021-09-23T12:28:00.000000000",4854,-3.007296]
["2021-09-23T05:28:00.000000000","2021-09-23T12:28:00.000000000",4868,20.99167]
["2021-09-23T05:28:00.000000000","2021-09-23T12:28:00.000000000",4872,23.03333]
["2021-09-23T05:28:00.000000000","2021-09-23T12:28:00.000000000",4858,245.1587]
["2021-09-23T05:28:00.000000000","2021-09-23T12:28:00.000000000",4863,5.903791]
["2021-09-23T05:29:00.000000000","2021-09-23T12:29:00.000000000",4850,-0.0115]
["2021-09-23T05:29:00.000000000","2021-09-23T12:29:00.000000000",4854,-2.787155]
["2021-09-23T05:29:00.000000000","2021-09-23T12:29:00.000000000",4868,21.0]
["2021-09-23T05:29:00.000000000","2021-09-23T12:29:00.000000000",4872,23.1]
["2021-09-23T05:29:00.000000000","2021-09-23T12:29:00.000000000",4858,245.1812]
["2021-09-23T05:29:00.000000000","2021-09-23T12:29:00.000000000",4863,5.661131]
["2021-09-23T05:30:00.000000000","2021-09-23T12:30:00.000000000",4850,-0.01025]
["2021-09-23T05:30:00.000000000","2021-09-23T12:30:00.000000000",4854,-2.933638]
["2021-09-23T05:30:00.000000000","2021-09-23T12:30:00.000000000",4868,21.0]
["2021-09-23T05:30:00.000000000","2021-09-23T12:30:00.000000000",4872,23.10833]
["2021-09-23T05:30:00.000000000","2021-09-23T12:30:00.000000000",4858,245.1184]
["2021-09-23T05:30:00.000000000","2021-09-23T12:30:00.000000000",4863,5.448915]
["2021-09-23T05:31:00.000000000","2021-09-23T12:31:00.000000000",4850,-0.011]
["2021-09-23T05:31:00.000000000","2021-09-23T12:31:00.000000000",4854,-2.933297]
["2021-09-23T05:31:00.000000000","2021-09-23T12:31:00.000000000",4868,21.08333]
["2021-09-23T05:31:00.000000000","2021-09-23T12:31:00.000000000",4872,23.16667]
["2021-09-23T05:31:00.000000000","2021-09-23T12:31:00.000000000",4858,245.1299]
["2021-09-23T05:31:00.000000000","2021-09-23T12:31:00.000000000",4863,5.448796]
["2021-09-23T05:32:00.000000000","2021-09-23T12:32:00.000000000",4850,-0.01075]
["2021-09-23T05:32:00.000000000","2021-09-23T12:32:00.000000000",4854,-3.006853]
["2021-09-23T05:32:00.000000000","2021-09-23T12:32:00.000000000",4868,21.15]
["2021-09-23T05:32:00.000000000","2021-09-23T12:32:00.000000000",4872,23.23333]
["2021-09-23T05:32:00.000000000","2021-09-23T12:32:00.000000000",4858,245.0811]
["2021-09-23T05:32:00.000000000","2021-09-23T12:32:00.000000000",4863,5.494219]
["2021-09-23T05:33:00.000000000","2021-09-23T12:33:00.000000000",4850,-0.0095]
["2021-09-23T05:33:00.000000000","2021-09-23T12:33:00.000000000",4854,-2.859907]
["2021-09-23T05:33:00.000000000","2021-09-23T12:33:00.000000000",4868,21.175]
["2021-09-23T05:33:00.000000000","2021-09-23T12:33:00.000000000",4872,23.29167]
["2021-09-23T05:33:00.000000000","2021-09-23T12:33:00.000000000",4858,245.0781]
["2021-09-23T05:33:00.000000000","2021-09-23T12:33:00.000000000",4863,5.979474]
["2021-09-23T05:34:00.000000000","2021-09-23T12:34:00.000000000",4850,-0.009]
["2021-09-23T05:34:00.000000000","2021-09-23T12:34:00.000000000",4854,-3.007381]
["2021-09-23T05:34:00.000000000","2021-09-23T12:34:00.000000000",4868,21.2]
["2021-09-23T05:34:00.000000000","2021-09-23T12:34:00.000000000",4872,23.30833]
["2021-09-23T05:34:00.000000000","2021-09-23T12:34:00.000000000",4858,245.0711]
["2021-09-23T05:34:00.000000000","2021-09-23T12:34:00.000000000",4863,7.132349]
["2021-09-23T05:35:00.000000000","2021-09-23T12:35:00.000000000",4850,-0.0105]
["2021-09-23T05:35:00.000000000","2021-09-23T12:35:00.000000000",4854,-2.860512]
["2021-09-23T05:35:00.000000000","2021-09-23T12:35:00.000000000",4868,21.20833]
["2021-09-23T05:35:00.000000000","2021-09-23T12:35:00.000000000",4872,23.31667]
["2021-09-23T05:35:00.000000000","2021-09-23T12:35:00.000000000",4858,245.0729]
["2021-09-23T05:35:00.000000000","2021-09-23T12:35:00.000000000",4863,8.573926]
["2021-09-23T05:36:00.000000000","2021-09-23T12:36:00.000000000",4850,-0.0095]
["2021-09-23T05:36:00.000000000","2021-09-23T12:36:00.000000000",4854,-3.007532]
["2021-09-23T05:36:00.000000000","2021-09-23T12:36:00.000000000",4868,21.23333]
["2021-09-23T05:36:00.000000000","2021-09-23T12:36:00.000000000",4872,23.3]
["2021-09-23T05:36:00.000000000","2021-09-23T12:36:00.000000000",4858,245.0909]
["2021-09-23T05:36:00.000000000","2021-09-23T12:36:00.000000000",4863,9.954682]
["2021-09-23T05:37:00.000000000","2021-09-23T12:37:00.000000000",4850,-0.009249999]
["2021-09-23T05:37:00.000000000","2021-09-23T12:37:00.000000000",4854,-3.080454]
["2021-09-23T05:37:00.000000000","2021-09-23T12:37:00.000000000",4868,21.225]
["2021-09-23T05:37:00.000000000","2021-09-23T12:37:00.000000000",4872,23.33333]
["2021-09-23T05:37:00.000000000","2021-09-23T12:37:00.000000000",4858,245.0534]
["2021-09-23T05:37:00.000000000","2021-09-23T12:37:00.000000000",4863,11.03204]
["2021-09-23T05:38:00.000000000","2021-09-23T12:38:00.000000000",4850,-0.0095]
["2021-09-23T05:38:00.000000000","2021-09-23T12:38:00.000000000",4854,-2.933607]
["2021-09-23T05:38:00.000000000","2021-09-23T12:38:00.000000000",4868,21.28333]
["2021-09-23T05:38:00.000000000","2021-09-23T12:38:00.000000000",4872,23.39166]
["2021-09-23T05:38:00.000000000","2021-09-23T12:38:00.000000000",4858,245.0187]
["2021-09-23T05:38:00.000000000","2021-09-23T12:38:00.000000000",4863,12.00319]
["2021-09-23T05:39:00.000000000","2021-09-23T12:39:00.000000000",4850,-0.01075]
["2021-09-23T05:39:00.000000000","2021-09-23T12:39:00.000000000",4854,-3.007214]
["2021-09-23T05:39:00.000000000","2021-09-23T12:39:00.000000000",4868,21.24167]
["2021-09-23T05:39:00.000000000","2021-09-23T12:39:00.000000000",4872,23.30833]
["2021-09-23T05:39:00.000000000","2021-09-23T12:39:00.000000000",4858,245.0321]
["2021-09-23T05:39:00.000000000","2021-09-23T12:39:00.000000000",4863,12.86793]
["2021-09-23T05:40:00.000000000","2021-09-23T12:40:00.000000000",4850,-0.0105]
["2021-09-23T05:40:00.000000000","2021-09-23T12:40:00.000000000",4854,-2.934047]
["2021-09-23T05:40:00.000000000","2021-09-23T12:40:00.000000000",4868,21.20833]
["2021-09-23T05:40:00.000000000","2021-09-23T12:40:00.000000000",4872,23.3]
["2021-09-23T05:40:00.000000000","2021-09-23T12:40:00.000000000",4858,245.0249]
["2021-09-23T05:40:00.000000000","2021-09-23T12:40:00.000000000",4863,13.52043]
["2021-09-23T05:41:00.000000000","2021-09-23T12:41:00.000000000",4850,-0.0095]
["2021-09-23T05:41:00.000000000","2021-09-23T12:41:00.000000000",4854,-2.933925]
["2021-09-23T05:41:00.000000000","2021-09-23T12:41:00.000000000",4868,21.2]
["2021-09-23T05:41:00.000000000","2021-09-23T12:41:00.000000000",4872,23.3]
["2021-09-23T05:41:00.000000000","2021-09-23T12:41:00.000000000",4858,245.0318]
["2021-09-23T05:41:00.000000000","2021-09-23T12:41:00.000000000",4863,14.15778]
["2021-09-23T05:42:00.000000000","2021-09-23T12:42:00.000000000",4850,-0.0095]
["2021-09-23T05:42:00.000000000","2021-09-23T12:42:00.000000000",4854,-2.860261]
["2021-09-23T05:42:00.000000000","2021-09-23T12:42:00.000000000",4868,21.2]
["2021-09-23T05:42:00.000000000","2021-09-23T12:42:00.000000000",4872,23.3]
["2021-09-23T05:42:00.000000000","2021-09-23T12:42:00.000000000",4858,245.0374]
["2021-09-23T05:42:00.000000000","2021-09-23T12:42:00.000000000",4863,14.88616]
["2021-09-23T05:43:00.000000000","2021-09-23T12:43:00.000000000",4850,-0.01025]
["2021-09-23T05:43:00.000000000","2021-09-23T12:43:00.000000000",4854,-3.007433]
["2021-09-23T05:43:00.000000000","2021-09-23T12:43:00.000000000",4868,21.20833]
["2021-09-23T05:43:00.000000000","2021-09-23T12:43:00.000000000",4872,23.31667]
["2021-09-23T05:43:00.000000000","2021-09-23T12:43:00.000000000",4858,245.0354]
["2021-09-23T05:43:00.000000000","2021-09-23T12:43:00.000000000",4863,15.7357]
["2021-09-23T05:44:00.000000000","2021-09-23T12:44:00.000000000",4850,-0.01025]
["2021-09-23T05:44:00.000000000","2021-09-23T12:44:00.000000000",4854,-2.859894]
["2021-09-23T05:44:00.000000000","2021-09-23T12:44:00.000000000",4868,21.24167]
["2021-09-23T05:44:00.000000000","2021-09-23T12:44:00.000000000",4872,23.35833]
["2021-09-23T05:44:00.000000000","2021-09-23T12:44:00.000000000",4858,245.0313]
["2021-09-23T05:44:00.000000000","2021-09-23T12:44:00.000000000",4863,16.57023]
["2021-09-23T05:45:00.000000000","2021-09-23T12:45:00.000000000",4850,-0.01075]
["2021-09-23T05:45:00.000000000","2021-09-23T12:45:00.000000000",4854,-2.933294]
["2021-09-23T05:45:00.000000000","2021-09-23T12:45:00.000000000",4868,21.25]
["2021-09-23T05:45:00.000000000","2021-09-23T12:45:00.000000000",4872,23.36667]
["2021-09-23T05:45:00.000000000","2021-09-23T12:45:00.000000000",4858,245.0152]
["2021-09-23T05:45:00.000000000","2021-09-23T12:45:00.000000000",4863,17.52623]
["2021-09-23T05:46:00.000000000","2021-09-23T12:46:00.000000000",4850,-0.01025]
["2021-09-23T05:46:00.000000000","2021-09-23T12:46:00.000000000",4854,-4.033975]
["2021-09-23T05:46:00.000000000","2021-09-23T12:46:00.000000000",4868,21.33333]
["2021-09-23T05:46:00.000000000","2021-09-23T12:46:00.000000000",4872,23.36667]
["2021-09-23T05:46:00.000000000","2021-09-23T12:46:00.000000000",4858,245.0903]
["2021-09-23T05:46:00.000000000","2021-09-23T12:46:00.000000000",4863,18.58848]
["2021-09-23T05:47:00.000000000","2021-09-23T12:47:00.000000000",4850,-0.009749999]
["2021-09-23T05:47:00.000000000","2021-09-23T12:47:00.000000000",4854,-2.859742]
["2021-09-23T05:47:00.000000000","2021-09-23T12:47:00.000000000",4868,21.325]
["2021-09-23T05:47:00.000000000","2021-09-23T12:47:00.000000000",4872,23.35833]
["2021-09-23T05:47:00.000000000","2021-09-23T12:47:00.000000000",4858,245.074]
["2021-09-23T05:47:00.000000000","2021-09-23T12:47:00.000000000",4863,19.66611]
["2021-09-23T05:48:00.000000000","2021-09-23T12:48:00.000000000",4850,-0.0105]
["2021-09-23T05:48:00.000000000","2021-09-23T12:48:00.000000000",4854,-3.006601]
["2021-09-23T05:48:00.000000000","2021-09-23T12:48:00.000000000",4868,21.375]
["2021-09-23T05:48:00.000000000","2021-09-23T12:48:00.000000000",4872,23.4]
["2021-09-23T05:48:00.000000000","2021-09-23T12:48:00.000000000",4858,245.1641]
["2021-09-23T05:48:00.000000000","2021-09-23T12:48:00.000000000",4863,20.77366]
["2021-09-23T05:49:00.000000000","2021-09-23T12:49:00.000000000",4850,-0.01]
["2021-09-23T05:49:00.000000000","2021-09-23T12:49:00.000000000",4854,-2.786986]
["2021-09-23T05:49:00.000000000","2021-09-23T12:49:00.000000000",4868,21.39166]
["2021-09-23T05:49:00.000000000","2021-09-23T12:49:00.000000000",4872,23.46667]
["2021-09-23T05:49:00.000000000","2021-09-23T12:49:00.000000000",4858,245.1553]
["2021-09-23T05:49:00.000000000","2021-09-23T12:49:00.000000000",4863,21.85091]
["2021-09-23T05:50:00.000000000","2021-09-23T12:50:00.000000000",4850,-0.01025]
["2021-09-23T05:50:00.000000000","2021-09-23T12:50:00.000000000",4854,-3.007044]
["2021-09-23T05:50:00.000000000","2021-09-23T12:50:00.000000000",4868,21.49167]
["2021-09-23T05:50:00.000000000","2021-09-23T12:50:00.000000000",4872,23.51666]
["2021-09-23T05:50:00.000000000","2021-09-23T12:50:00.000000000",4858,245.1561]
["2021-09-23T05:50:00.000000000","2021-09-23T12:50:00.000000000",4863,22.913]
["2021-09-23T05:51:00.000000000","2021-09-23T12:51:00.000000000",4850,-0.011]
["2021-09-23T05:51:00.000000000","2021-09-23T12:51:00.000000000",4854,-1.173639]
["2021-09-23T05:51:00.000000000","2021-09-23T12:51:00.000000000",4868,21.55]
["2021-09-23T05:51:00.000000000","2021-09-23T12:51:00.000000000",4872,23.55833]
["2021-09-23T05:51:00.000000000","2021-09-23T12:51:00.000000000",4858,245.1777]
["2021-09-23T05:51:00.000000000","2021-09-23T12:51:00.000000000",4863,23.89932]
["2021-09-23T05:52:00.000000000","2021-09-23T12:52:00.000000000",4850,-0.01]
["2021-09-23T05:52:00.000000000","2021-09-23T12:52:00.000000000",4854,32.12278]
["2021-09-23T05:52:00.000000000","2021-09-23T12:52:00.000000000",4868,21.55833]
["2021-09-23T05:52:00.000000000","2021-09-23T12:52:00.000000000",4872,23.53333]
["2021-09-23T05:52:00.000000000","2021-09-23T12:52:00.000000000",4858,245.1477]
["2021-09-23T05:52:00.000000000","2021-09-23T12:52:00.000000000",4863,24.84022]
["2021-09-23T05:53:00.000000000","2021-09-23T12:53:00.000000000",4850,-0.01]
["2021-09-23T05:53:00.000000000","2021-09-23T12:53:00.000000000",4854,34.25042]
["2021-09-23T05:53:00.000000000","2021-09-23T12:53:00.000000000",4868,21.575]
["2021-09-23T05:53:00.000000000","2021-09-23T12:53:00.000000000",4872,23.50833]
["2021-09-23T05:53:00.000000000","2021-09-23T12:53:00.000000000",4858,245.1496]
["2021-09-23T05:53:00.000000000","2021-09-23T12:53:00.000000000",4863,25.62955]
["2021-09-23T05:54:00.000000000","2021-09-23T12:54:00.000000000",4850,-0.011]
["2021-09-23T05:54:00.000000000","2021-09-23T12:54:00.000000000",4854,37.25229]
["2021-09-23T05:54:00.000000000","2021-09-23T12:54:00.000000000",4868,21.53333]
["2021-09-23T05:54:00.000000000","2021-09-23T12:54:00.000000000",4872,23.51666]
["2021-09-23T05:54:00.000000000","2021-09-23T12:54:00.000000000",4858,245.1611]
["2021-09-23T05:54:00.000000000","2021-09-23T12:54:00.000000000",4863,26.40324]
["2021-09-23T05:55:00.000000000","2021-09-23T12:55:00.000000000",4850,-0.011]
["2021-09-23T05:55:00.000000000","2021-09-23T12:55:00.000000000",4854,38.7949]
["2021-09-23T05:55:00.000000000","2021-09-23T12:55:00.000000000",4868,21.54167]
["2021-09-23T05:55:00.000000000","2021-09-23T12:55:00.000000000",4872,23.54167]
["2021-09-23T05:55:00.000000000","2021-09-23T12:55:00.000000000",4858,245.1398]
["2021-09-23T05:55:00.000000000","2021-09-23T12:55:00.000000000",4863,27.10104]
["2021-09-23T05:56:00.000000000","2021-09-23T12:56:00.000000000",4850,-0.011]
["2021-09-23T05:56:00.000000000","2021-09-23T12:56:00.000000000",4854,40.77428]
["2021-09-23T05:56:00.000000000","2021-09-23T12:56:00.000000000",4868,21.51666]
["2021-09-23T05:56:00.000000000","2021-09-23T12:56:00.000000000",4872,23.50833]
["2021-09-23T05:56:00.000000000","2021-09-23T12:56:00.000000000",4858,245.1222]
["2021-09-23T05:56:00.000000000","2021-09-23T12:56:00.000000000",4863,27.76843]
["2021-09-23T05:57:00.000000000","2021-09-23T12:57:00.000000000",4850,-0.0115]
["2021-09-23T05:57:00.000000000","2021-09-23T12:57:00.000000000",4854,42.60198]
["2021-09-23T05:57:00.000000000","2021-09-23T12:57:00.000000000",4868,21.5]
["2021-09-23T05:57:00.000000000","2021-09-23T12:57:00.000000000",4872,23.575]
["2021-09-23T05:57:00.000000000","2021-09-23T12:57:00.000000000",4858,245.0762]
["2021-09-23T05:57:00.000000000","2021-09-23T12:57:00.000000000",4863,28.46632]
["2021-09-23T05:58:00.000000000","2021-09-23T12:58:00.000000000",4850,-0.01075]
["2021-09-23T05:58:00.000000000","2021-09-23T12:58:00.000000000",4854,44.65894]
["2021-09-23T05:58:00.000000000","2021-09-23T12:58:00.000000000",4868,21.5]
["2021-09-23T05:58:00.000000000","2021-09-23T12:58:00.000000000",4872,23.575]
["2021-09-23T05:58:00.000000000","2021-09-23T12:58:00.000000000",4858,245.1404]
["2021-09-23T05:58:00.000000000","2021-09-23T12:58:00.000000000",4863,29.13381]
["2021-09-23T05:59:00.000000000","2021-09-23T12:59:00.000000000",4850,-0.01025]
["2021-09-23T05:59:00.000000000","2021-09-23T12:59:00.000000000",4854,46.19051]
["2021-09-23T05:59:00.000000000","2021-09-23T12:59:00.000000000",4868,21.5]
["2021-09-23T05:59:00.000000000","2021-09-23T12:59:00.000000000",4872,23.575]
["2021-09-23T05:59:00.000000000","2021-09-23T12:59:00.000000000",4858,245.156]
["2021-09-23T05:59:00.000000000","2021-09-23T12:59:00.000000000",4863,29.75597]
["2021-09-23T06:00:00.000000000","2021-09-23T13:00:00.000000000",4850,-0.011]
["2021-09-23T06:00:00.000000000","2021-09-23T13:00:00.000000000",4854,48.9255]
["2021-09-23T06:00:00.000000000","2021-09-23T13:00:00.000000000",4868,21.5]
["2021-09-23T06:00:00.000000000","2021-09-23T13:00:00.000000000",4872,23.6]
["2021-09-23T06:00:00.000000000","2021-09-23T13:00:00.000000000",4858,245.1609]
["2021-09-23T06:00:00.000000000","2021-09-23T13:00:00.000000000",4863,30.68127]
["2021-09-23T06:01:00.000000000","2021-09-23T13:01:00.000000000",4850,-0.0095]
["2021-09-23T06:01:00.000000000","2021-09-23T13:01:00.000000000",4854,50.7448]
["2021-09-23T06:01:00.000000000","2021-09-23T13:01:00.000000000",4868,21.5]
["2021-09-23T06:01:00.000000000","2021-09-23T13:01:00.000000000",4872,23.6]
["2021-09-23T06:01:00.000000000","2021-09-23T13:01:00.000000000",4858,245.0997]
["2021-09-23T06:01:00.000000000","2021-09-23T13:01:00.000000000",4863,31.37942]
["2021-09-23T06:02:00.000000000","2021-09-23T13:02:00.000000000",4850,-0.009]
["2021-09-23T06:02:00.000000000","2021-09-23T13:02:00.000000000",4854,52.28775]
["2021-09-23T06:02:00.000000000","2021-09-23T13:02:00.000000000",4868,21.48333]
["2021-09-23T06:02:00.000000000","2021-09-23T13:02:00.000000000",4872,23.6]
["2021-09-23T06:02:00.000000000","2021-09-23T13:02:00.000000000",4858,245.0793]
["2021-09-23T06:02:00.000000000","2021-09-23T13:02:00.000000000",4863,31.92577]
["2021-09-23T06:03:00.000000000","2021-09-23T13:03:00.000000000",4850,-0.009]
["2021-09-23T06:03:00.000000000","2021-09-23T13:03:00.000000000",4854,54.04224]
["2021-09-23T06:03:00.000000000","2021-09-23T13:03:00.000000000",4868,21.475]
["2021-09-23T06:03:00.000000000","2021-09-23T13:03:00.000000000",4872,23.58333]
["2021-09-23T06:03:00.000000000","2021-09-23T13:03:00.000000000",4858,245.0764]
["2021-09-23T06:03:00.000000000","2021-09-23T13:03:00.000000000",4863,32.65425]
["2021-09-23T06:04:00.000000000","2021-09-23T13:04:00.000000000",4850,-0.009]
["2021-09-23T06:04:00.000000000","2021-09-23T13:04:00.000000000",4854,56.98304]
["2021-09-23T06:04:00.000000000","2021-09-23T13:04:00.000000000",4868,21.43333]
["2021-09-23T06:04:00.000000000","2021-09-23T13:04:00.000000000",4872,23.59167]
["2021-09-23T06:04:00.000000000","2021-09-23T13:04:00.000000000",4858,245.038]
["2021-09-23T06:04:00.000000000","2021-09-23T13:04:00.000000000",4863,33.57978]
["2021-09-23T06:05:00.000000000","2021-09-23T13:05:00.000000000",4850,-0.009]
["2021-09-23T06:05:00.000000000","2021-09-23T13:05:00.000000000",4854,59.12068]
["2021-09-23T06:05:00.000000000","2021-09-23T13:05:00.000000000",4868,21.45833]
["2021-09-23T06:05:00.000000000","2021-09-23T13:05:00.000000000",4872,23.6]
["2021-09-23T06:05:00.000000000","2021-09-23T13:05:00.000000000",4858,245.0141]
["2021-09-23T06:05:00.000000000","2021-09-23T13:05:00.000000000",4863,34.5205]
["2021-09-23T06:06:00.000000000","2021-09-23T13:06:00.000000000",4850,-0.009]
["2021-09-23T06:06:00.000000000","2021-09-23T13:06:00.000000000",4854,60.57554]
["2021-09-23T06:06:00.000000000","2021-09-23T13:06:00.000000000",4868,21.475]
["2021-09-23T06:06:00.000000000","2021-09-23T13:06:00.000000000",4872,23.625]
["2021-09-23T06:06:00.000000000","2021-09-23T13:06:00.000000000",4858,245.0232]
["2021-09-23T06:06:00.000000000","2021-09-23T13:06:00.000000000",4863,35.26393]
["2021-09-23T06:07:00.000000000","2021-09-23T13:07:00.000000000",4850,-0.009]
["2021-09-23T06:07:00.000000000","2021-09-23T13:07:00.000000000",4854,63.66474]
["2021-09-23T06:07:00.000000000","2021-09-23T13:07:00.000000000",4868,21.49167]
["2021-09-23T06:07:00.000000000","2021-09-23T13:07:00.000000000",4872,23.65833]
["2021-09-23T06:07:00.000000000","2021-09-23T13:07:00.000000000",4858,245.0242]
["2021-09-23T06:07:00.000000000","2021-09-23T13:07:00.000000000",4863,36.32602]
["2021-09-23T06:08:00.000000000","2021-09-23T13:08:00.000000000",4850,-0.009]
["2021-09-23T06:08:00.000000000","2021-09-23T13:08:00.000000000",4854,70.0398]
["2021-09-23T06:08:00.000000000","2021-09-23T13:08:00.000000000",4868,21.5]
["2021-09-23T06:08:00.000000000","2021-09-23T13:08:00.000000000",4872,23.7]
["2021-09-23T06:08:00.000000000","2021-09-23T13:08:00.000000000",4858,245.0288]
["2021-09-23T06:08:00.000000000","2021-09-23T13:08:00.000000000",4863,38.54082]
["2021-09-23T06:09:00.000000000","2021-09-23T13:09:00.000000000",4850,-0.009]
["2021-09-23T06:09:00.000000000","2021-09-23T13:09:00.000000000",4854,75.89984]
["2021-09-23T06:09:00.000000000","2021-09-23T13:09:00.000000000",4868,21.54167]
["2021-09-23T06:09:00.000000000","2021-09-23T13:09:00.000000000",4872,23.71667]
["2021-09-23T06:09:00.000000000","2021-09-23T13:09:00.000000000",4858,245.0392]
["2021-09-23T06:09:00.000000000","2021-09-23T13:09:00.000000000",4863,40.48247]
["2021-09-23T06:10:00.000000000","2021-09-23T13:10:00.000000000",4850,-0.009]
["2021-09-23T06:10:00.000000000","2021-09-23T13:10:00.000000000",4854,73.91757]
["2021-09-23T06:10:00.000000000","2021-09-23T13:10:00.000000000",4868,21.6]
["2021-09-23T06:10:00.000000000","2021-09-23T13:10:00.000000000",4872,23.79167]
["2021-09-23T06:10:00.000000000","2021-09-23T13:10:00.000000000",4858,245.0651]
["2021-09-23T06:10:00.000000000","2021-09-23T13:10:00.000000000",4863,39.93623]
["2021-09-23T06:11:00.000000000","2021-09-23T13:11:00.000000000",4850,-0.009249999]
["2021-09-23T06:11:00.000000000","2021-09-23T13:11:00.000000000",4854,75.00745]
["2021-09-23T06:11:00.000000000","2021-09-23T13:11:00.000000000",4868,21.59167]
["2021-09-23T06:11:00.000000000","2021-09-23T13:11:00.000000000",4872,23.79167]
["2021-09-23T06:11:00.000000000","2021-09-23T13:11:00.000000000",4858,245.0393]
["2021-09-23T06:11:00.000000000","2021-09-23T13:11:00.000000000",4863,40.23972]
["2021-09-23T06:12:00.000000000","2021-09-23T13:12:00.000000000",4850,-0.009]
["2021-09-23T06:12:00.000000000","2021-09-23T13:12:00.000000000",4854,78.29843]
["2021-09-23T06:12:00.000000000","2021-09-23T13:12:00.000000000",4868,21.69167]
["2021-09-23T06:12:00.000000000","2021-09-23T13:12:00.000000000",4872,23.85]
["2021-09-23T06:12:00.000000000","2021-09-23T13:12:00.000000000",4858,245.0358]
["2021-09-23T06:12:00.000000000","2021-09-23T13:12:00.000000000",4863,41.34698]
["2021-09-23T06:13:00.000000000","2021-09-23T13:13:00.000000000",4850,-0.009]
["2021-09-23T06:13:00.000000000","2021-09-23T13:13:00.000000000",4854,81.88351]
["2021-09-23T06:13:00.000000000","2021-09-23T13:13:00.000000000",4868,21.7]
["2021-09-23T06:13:00.000000000","2021-09-23T13:13:00.000000000",4872,23.89166]
["2021-09-23T06:13:00.000000000","2021-09-23T13:13:00.000000000",4858,245.0377]
["2021-09-23T06:13:00.000000000","2021-09-23T13:13:00.000000000",4863,42.87886]
["2021-09-23T06:14:00.000000000","2021-09-23T13:14:00.000000000",4850,-0.009]
["2021-09-23T06:14:00.000000000","2021-09-23T13:14:00.000000000",4854,87.46997]
["2021-09-23T06:14:00.000000000","2021-09-23T13:14:00.000000000",4868,21.75833]
["2021-09-23T06:14:00.000000000","2021-09-23T13:14:00.000000000",4872,23.93333]
["2021-09-23T06:14:00.000000000","2021-09-23T13:14:00.000000000",4858,245.0999]
["2021-09-23T06:14:00.000000000","2021-09-23T13:14:00.000000000",4863,45.0173]
["2021-09-23T06:15:00.000000000","2021-09-23T13:15:00.000000000",4850,-0.009]
["2021-09-23T06:15:00.000000000","2021-09-23T13:15:00.000000000",4854,90.93002]
["2021-09-23T06:15:00.000000000","2021-09-23T13:15:00.000000000",4868,21.81667]
["2021-09-23T06:15:00.000000000","2021-09-23T13:15:00.000000000",4872,24.0]
["2021-09-23T06:15:00.000000000","2021-09-23T13:15:00.000000000",4858,245.1099]
["2021-09-23T06:15:00.000000000","2021-09-23T13:15:00.000000000",4863,45.94211]
["2021-09-23T06:16:00.000000000","2021-09-23T13:16:00.000000000",4850,-0.009]
["2021-09-23T06:16:00.000000000","2021-09-23T13:16:00.000000000",4854,93.26844]
["2021-09-23T06:16:00.000000000","2021-09-23T13:16:00.000000000",4868,21.84167]
["2021-09-23T06:16:00.000000000","2021-09-23T13:16:00.000000000",4872,24.05]
["2021-09-23T06:16:00.000000000","2021-09-23T13:16:00.000000000",4858,245.1364]
["2021-09-23T06:16:00.000000000","2021-09-23T13:16:00.000000000",4863,46.79164]
["2021-09-23T06:17:00.000000000","2021-09-23T13:17:00.000000000",4850,-0.009]
["2021-09-23T06:17:00.000000000","2021-09-23T13:17:00.000000000",4854,98.7692]
["2021-09-23T06:17:00.000000000","2021-09-23T13:17:00.000000000",4868,21.9]
["2021-09-23T06:17:00.000000000","2021-09-23T13:17:00.000000000",4872,24.1]
["2021-09-23T06:17:00.000000000","2021-09-23T13:17:00.000000000",4858,245.1614]
["2021-09-23T06:17:00.000000000","2021-09-23T13:17:00.000000000",4863,48.56628]
["2021-09-23T06:18:00.000000000","2021-09-23T13:18:00.000000000",4850,-0.009]
["2021-09-23T06:18:00.000000000","2021-09-23T13:18:00.000000000",4854,104.7111]
["2021-09-23T06:18:00.000000000","2021-09-23T13:18:00.000000000",4868,21.96667]
["2021-09-23T06:18:00.000000000","2021-09-23T13:18:00.000000000",4872,24.15]
["2021-09-23T06:18:00.000000000","2021-09-23T13:18:00.000000000",4858,245.1813]
["2021-09-23T06:18:00.000000000","2021-09-23T13:18:00.000000000",4863,50.96286]
["2021-09-23T06:19:00.000000000","2021-09-23T13:19:00.000000000",4850,-0.009]
["2021-09-23T06:19:00.000000000","2021-09-23T13:19:00.000000000",4854,110.0748]
["2021-09-23T06:19:00.000000000","2021-09-23T13:19:00.000000000",4868,22.025]
["2021-09-23T06:19:00.000000000","2021-09-23T13:19:00.000000000",4872,24.2]
["2021-09-23T06:19:00.000000000","2021-09-23T13:19:00.000000000",4858,245.1078]
["2021-09-23T06:19:00.000000000","2021-09-23T13:19:00.000000000",4863,52.82817]
["2021-09-23T06:20:00.000000000","2021-09-23T13:20:00.000000000",4850,-0.009]
["2021-09-23T06:20:00.000000000","2021-09-23T13:20:00.000000000",4854,113.7329]
["2021-09-23T06:20:00.000000000","2021-09-23T13:20:00.000000000",4868,22.1]
["2021-09-23T06:20:00.000000000","2021-09-23T13:20:00.000000000",4872,24.275]
["2021-09-23T06:20:00.000000000","2021-09-23T13:20:00.000000000",4858,245.1091]
["2021-09-23T06:20:00.000000000","2021-09-23T13:20:00.000000000",4863,54.01067]
["2021-09-23T06:21:00.000000000","2021-09-23T13:21:00.000000000",4850,-0.009]
["2021-09-23T06:21:00.000000000","2021-09-23T13:21:00.000000000",4854,118.4955]
["2021-09-23T06:21:00.000000000","2021-09-23T13:21:00.000000000",4868,22.15]
["2021-09-23T06:21:00.000000000","2021-09-23T13:21:00.000000000",4872,24.35833]
["2021-09-23T06:21:00.000000000","2021-09-23T13:21:00.000000000",4858,245.1175]
["2021-09-23T06:21:00.000000000","2021-09-23T13:21:00.000000000",4863,55.69405]
["2021-09-23T06:22:00.000000000","2021-09-23T13:22:00.000000000",4850,-0.009]
["2021-09-23T06:22:00.000000000","2021-09-23T13:22:00.000000000",4854,122.9922]
["2021-09-23T06:22:00.000000000","2021-09-23T13:22:00.000000000",4868,22.20833]
["2021-09-23T06:22:00.000000000","2021-09-23T13:22:00.000000000",4872,24.4]
["2021-09-23T06:22:00.000000000","2021-09-23T13:22:00.000000000",4858,245.13]
["2021-09-23T06:22:00.000000000","2021-09-23T13:22:00.000000000",4863,57.42276]
["2021-09-23T06:23:00.000000000","2021-09-23T13:23:00.000000000",4850,-0.009]
["2021-09-23T06:23:00.000000000","2021-09-23T13:23:00.000000000",4854,129.3746]
["2021-09-23T06:23:00.000000000","2021-09-23T13:23:00.000000000",4868,22.28333]
["2021-09-23T06:23:00.000000000","2021-09-23T13:23:00.000000000",4872,24.46667]
["2021-09-23T06:23:00.000000000","2021-09-23T13:23:00.000000000",4858,245.1448]
["2021-09-23T06:23:00.000000000","2021-09-23T13:23:00.000000000",4863,59.6066]
["2021-09-23T06:24:00.000000000","2021-09-23T13:24:00.000000000",4850,-0.009]
["2021-09-23T06:24:00.000000000","2021-09-23T13:24:00.000000000",4854,135.8186]
["2021-09-23T06:24:00.000000000","2021-09-23T13:24:00.000000000",4868,22.39166]
["2021-09-23T06:24:00.000000000","2021-09-23T13:24:00.000000000",4872,24.525]
["2021-09-23T06:24:00.000000000","2021-09-23T13:24:00.000000000",4858,245.1688]
["2021-09-23T06:24:00.000000000","2021-09-23T13:24:00.000000000",4863,62.06356]
["2021-09-23T06:25:00.000000000","2021-09-23T13:25:00.000000000",4850,-0.009]
["2021-09-23T06:25:00.000000000","2021-09-23T13:25:00.000000000",4854,142.7801]
["2021-09-23T06:25:00.000000000","2021-09-23T13:25:00.000000000",4868,22.425]
["2021-09-23T06:25:00.000000000","2021-09-23T13:25:00.000000000",4872,24.625]
["2021-09-23T06:25:00.000000000","2021-09-23T13:25:00.000000000",4858,245.1515]
["2021-09-23T06:25:00.000000000","2021-09-23T13:25:00.000000000",4863,64.33764]
["2021-09-23T06:26:00.000000000","2021-09-23T13:26:00.000000000",4850,-0.009]
["2021-09-23T06:26:00.000000000","2021-09-23T13:26:00.000000000",4854,149.9649]
["2021-09-23T06:26:00.000000000","2021-09-23T13:26:00.000000000",4868,22.53333]
["2021-09-23T06:26:00.000000000","2021-09-23T13:26:00.000000000",4872,24.70833]
["2021-09-23T06:26:00.000000000","2021-09-23T13:26:00.000000000",4858,245.1406]
["2021-09-23T06:26:00.000000000","2021-09-23T13:26:00.000000000",4863,66.56642]
["2021-09-23T06:27:00.000000000","2021-09-23T13:27:00.000000000",4850,-0.009]
["2021-09-23T06:27:00.000000000","2021-09-23T13:27:00.000000000",4854,156.207]
["2021-09-23T06:27:00.000000000","2021-09-23T13:27:00.000000000",4868,22.59167]
["2021-09-23T06:27:00.000000000","2021-09-23T13:27:00.000000000",4872,24.775]
["2021-09-23T06:27:00.000000000","2021-09-23T13:27:00.000000000",4858,245.1767]
["2021-09-23T06:27:00.000000000","2021-09-23T13:27:00.000000000",4863,68.99224]
["2021-09-23T06:28:00.000000000","2021-09-23T13:28:00.000000000",4850,-0.009]
["2021-09-23T06:28:00.000000000","2021-09-23T13:28:00.000000000",4854,163.8972]
["2021-09-23T06:28:00.000000000","2021-09-23T13:28:00.000000000",4868,22.675]
["2021-09-23T06:28:00.000000000","2021-09-23T13:28:00.000000000",4872,24.83333]
["2021-09-23T06:28:00.000000000","2021-09-23T13:28:00.000000000",4858,245.1866]
["2021-09-23T06:28:00.000000000","2021-09-23T13:28:00.000000000",4863,71.55383]
["2021-09-23T06:29:00.000000000","2021-09-23T13:29:00.000000000",4850,-0.009]
["2021-09-23T06:29:00.000000000","2021-09-23T13:29:00.000000000",4854,170.6393]
["2021-09-23T06:29:00.000000000","2021-09-23T13:29:00.000000000",4868,22.8]
["2021-09-23T06:29:00.000000000","2021-09-23T13:29:00.000000000",4872,24.95]
["2021-09-23T06:29:00.000000000","2021-09-23T13:29:00.000000000",4858,245.2277]
["2021-09-23T06:29:00.000000000","2021-09-23T13:29:00.000000000",4863,74.06978]
["2021-09-23T06:30:00.000000000","2021-09-23T13:30:00.000000000",4850,-0.009]
["2021-09-23T06:30:00.000000000","2021-09-23T13:30:00.000000000",4854,178.2414]
["2021-09-23T06:30:00.000000000","2021-09-23T13:30:00.000000000",4868,22.925]
["2021-09-23T06:30:00.000000000","2021-09-23T13:30:00.000000000",4872,25.075]
["2021-09-23T06:30:00.000000000","2021-09-23T13:30:00.000000000",4858,245.2137]
["2021-09-23T06:30:00.000000000","2021-09-23T13:30:00.000000000",4863,76.60073]
["2021-09-23T06:31:00.000000000","2021-09-23T13:31:00.000000000",4850,-0.009]
["2021-09-23T06:31:00.000000000","2021-09-23T13:31:00.000000000",4854,185.5761]
["2021-09-23T06:31:00.000000000","2021-09-23T13:31:00.000000000",4868,23.01666]
["2021-09-23T06:31:00.000000000","2021-09-23T13:31:00.000000000",4872,25.15]
["2021-09-23T06:31:00.000000000","2021-09-23T13:31:00.000000000",4858,245.2243]
["2021-09-23T06:31:00.000000000","2021-09-23T13:31:00.000000000",4863,79.13155]
["2021-09-23T06:32:00.000000000","2021-09-23T13:32:00.000000000",4850,-0.009]
["2021-09-23T06:32:00.000000000","2021-09-23T13:32:00.000000000",4854,192.4504]
["2021-09-23T06:32:00.000000000","2021-09-23T13:32:00.000000000",4868,23.14166]
["2021-09-23T06:32:00.000000000","2021-09-23T13:32:00.000000000",4872,25.29167]
["2021-09-23T06:32:00.000000000","2021-09-23T13:32:00.000000000",4858,245.2184]
["2021-09-23T06:32:00.000000000","2021-09-23T13:32:00.000000000",4863,81.69262]
["2021-09-23T06:33:00.000000000","2021-09-23T13:33:00.000000000",4850,-0.009]
["2021-09-23T06:33:00.000000000","2021-09-23T13:33:00.000000000",4854,199.6678]
["2021-09-23T06:33:00.000000000","2021-09-23T13:33:00.000000000",4868,23.21667]
["2021-09-23T06:33:00.000000000","2021-09-23T13:33:00.000000000",4872,25.38333]
["2021-09-23T06:33:00.000000000","2021-09-23T13:33:00.000000000",4858,245.1973]
["2021-09-23T06:33:00.000000000","2021-09-23T13:33:00.000000000",4863,84.23795]
["2021-09-23T06:34:00.000000000","2021-09-23T13:34:00.000000000",4850,-0.009]
["2021-09-23T06:34:00.000000000","2021-09-23T13:34:00.000000000",4854,207.405]
["2021-09-23T06:34:00.000000000","2021-09-23T13:34:00.000000000",4868,23.34167]
["2021-09-23T06:34:00.000000000","2021-09-23T13:34:00.000000000",4872,25.48333]
["2021-09-23T06:34:00.000000000","2021-09-23T13:34:00.000000000",4858,245.2037]
["2021-09-23T06:34:00.000000000","2021-09-23T13:34:00.000000000",4863,86.73736]
["2021-09-23T06:35:00.000000000","2021-09-23T13:35:00.000000000",4850,-0.009]
["2021-09-23T06:35:00.000000000","2021-09-23T13:35:00.000000000",4854,214.3234]
["2021-09-23T06:35:00.000000000","2021-09-23T13:35:00.000000000",4868,23.46667]
["2021-09-23T06:35:00.000000000","2021-09-23T13:35:00.000000000",4872,25.59167]
["2021-09-23T06:35:00.000000000","2021-09-23T13:35:00.000000000",4858,245.185]
["2021-09-23T06:35:00.000000000","2021-09-23T13:35:00.000000000",4863,89.22111]
["2021-09-23T06:36:00.000000000","2021-09-23T13:36:00.000000000",4850,-0.009]
["2021-09-23T06:36:00.000000000","2021-09-23T13:36:00.000000000",4854,220.3557]
["2021-09-23T06:36:00.000000000","2021-09-23T13:36:00.000000000",4868,23.58333]
["2021-09-23T06:36:00.000000000","2021-09-23T13:36:00.000000000",4872,25.71667]
["2021-09-23T06:36:00.000000000","2021-09-23T13:36:00.000000000",4858,245.182]
["2021-09-23T06:36:00.000000000","2021-09-23T13:36:00.000000000",4863,91.55341]
["2021-09-23T06:37:00.000000000","2021-09-23T13:37:00.000000000",4850,-0.009]
["2021-09-23T06:37:00.000000000","2021-09-23T13:37:00.000000000",4854,227.4953]
["2021-09-23T06:37:00.000000000","2021-09-23T13:37:00.000000000",4868,23.69167]
["2021-09-23T06:37:00.000000000","2021-09-23T13:37:00.000000000",4872,25.81667]
["2021-09-23T06:37:00.000000000","2021-09-23T13:37:00.000000000",4858,245.1802]
["2021-09-23T06:37:00.000000000","2021-09-23T13:37:00.000000000",4863,93.70334]
["2021-09-23T06:38:00.000000000","2021-09-23T13:38:00.000000000",4850,-0.009]
["2021-09-23T06:38:00.000000000","2021-09-23T13:38:00.000000000",4854,232.7521]
["2021-09-23T06:38:00.000000000","2021-09-23T13:38:00.000000000",4868,23.825]
["2021-09-23T06:38:00.000000000","2021-09-23T13:38:00.000000000",4872,25.925]
["2021-09-23T06:38:00.000000000","2021-09-23T13:38:00.000000000",4858,245.1971]
["2021-09-23T06:38:00.000000000","2021-09-23T13:38:00.000000000",4863,95.68612]
["2021-09-23T06:39:00.000000000","2021-09-23T13:39:00.000000000",4850,-0.009]
["2021-09-23T06:39:00.000000000","2021-09-23T13:39:00.000000000",4854,238.4384]
["2021-09-23T06:39:00.000000000","2021-09-23T13:39:00.000000000",4868,23.95833]
["2021-09-23T06:39:00.000000000","2021-09-23T13:39:00.000000000",4872,26.05833]
["2021-09-23T06:39:00.000000000","2021-09-23T13:39:00.000000000",4858,245.2528]
["2021-09-23T06:39:00.000000000","2021-09-23T13:39:00.000000000",4863,97.56246]
["2021-09-23T06:40:00.000000000","2021-09-23T13:40:00.000000000",4850,-0.009]
["2021-09-23T06:40:00.000000000","2021-09-23T13:40:00.000000000",4854,243.3842]
["2021-09-23T06:40:00.000000000","2021-09-23T13:40:00.000000000",4868,24.05833]
["2021-09-23T06:40:00.000000000","2021-09-23T13:40:00.000000000",4872,26.15]
["2021-09-23T06:40:00.000000000","2021-09-23T13:40:00.000000000",4858,245.3557]
["2021-09-23T06:40:00.000000000","2021-09-23T13:40:00.000000000",4863,99.59002]
["2021-09-23T06:41:00.000000000","2021-09-23T13:41:00.000000000",4850,-0.009]
["2021-09-23T06:41:00.000000000","2021-09-23T13:41:00.000000000",4854,247.373]
["2021-09-23T06:41:00.000000000","2021-09-23T13:41:00.000000000",4868,24.21667]
["2021-09-23T06:41:00.000000000","2021-09-23T13:41:00.000000000",4872,26.3]
["2021-09-23T06:41:00.000000000","2021-09-23T13:41:00.000000000",4858,245.4393]
["2021-09-23T06:41:00.000000000","2021-09-23T13:41:00.000000000",4863,101.3596]
["2021-09-23T06:42:00.000000000","2021-09-23T13:42:00.000000000",4850,-0.009]
["2021-09-23T06:42:00.000000000","2021-09-23T13:42:00.000000000",4854,251.3253]
["2021-09-23T06:42:00.000000000","2021-09-23T13:42:00.000000000",4868,24.33333]
["2021-09-23T06:42:00.000000000","2021-09-23T13:42:00.000000000",4872,26.43333]
["2021-09-23T06:42:00.000000000","2021-09-23T13:42:00.000000000",4858,245.504]
["2021-09-23T06:42:00.000000000","2021-09-23T13:42:00.000000000",4863,102.3715]
["2021-09-23T06:43:00.000000000","2021-09-23T13:43:00.000000000",4850,-0.009]
["2021-09-23T06:43:00.000000000","2021-09-23T13:43:00.000000000",4854,264.472]
["2021-09-23T06:43:00.000000000","2021-09-23T13:43:00.000000000",4868,24.48333]
["2021-09-23T06:43:00.000000000","2021-09-23T13:43:00.000000000",4872,26.55]
["2021-09-23T06:43:00.000000000","2021-09-23T13:43:00.000000000",4858,245.5832]
["2021-09-23T06:43:00.000000000","2021-09-23T13:43:00.000000000",4863,108.2951]
["2021-09-23T06:44:00.000000000","2021-09-23T13:44:00.000000000",4850,-0.009]
["2021-09-23T06:44:00.000000000","2021-09-23T13:44:00.000000000",4854,290.1483]
["2021-09-23T06:44:00.000000000","2021-09-23T13:44:00.000000000",4868,24.64166]
["2021-09-23T06:44:00.000000000","2021-09-23T13:44:00.000000000",4872,26.75]
["2021-09-23T06:44:00.000000000","2021-09-23T13:44:00.000000000",4858,245.7415]
["2021-09-23T06:44:00.000000000","2021-09-23T13:44:00.000000000",4863,119.7482]
["2021-09-23T06:45:00.000000000","2021-09-23T13:45:00.000000000",4850,-0.009]
["2021-09-23T06:45:00.000000000","2021-09-23T13:45:00.000000000",4854,273.7869]
["2021-09-23T06:45:00.000000000","2021-09-23T13:45:00.000000000",4868,24.80833]
["2021-09-23T06:45:00.000000000","2021-09-23T13:45:00.000000000",4872,26.89166]
["2021-09-23T06:45:00.000000000","2021-09-23T13:45:00.000000000",4858,245.6709]
["2021-09-23T06:45:00.000000000","2021-09-23T13:45:00.000000000",4863,112.5426]
["2021-09-23T06:46:00.000000000","2021-09-23T13:46:00.000000000",4850,-0.009]
["2021-09-23T06:46:00.000000000","2021-09-23T13:46:00.000000000",4854,252.1564]
["2021-09-23T06:46:00.000000000","2021-09-23T13:46:00.000000000",4868,24.89166]
["2021-09-23T06:46:00.000000000","2021-09-23T13:46:00.000000000",4872,26.975]
["2021-09-23T06:46:00.000000000","2021-09-23T13:46:00.000000000",4858,245.5341]
["2021-09-23T06:46:00.000000000","2021-09-23T13:46:00.000000000",4863,104.2794]
["2021-09-23T06:47:00.000000000","2021-09-23T13:47:00.000000000",4850,-0.009]
["2021-09-23T06:47:00.000000000","2021-09-23T13:47:00.000000000",4854,251.0488]
["2021-09-23T06:47:00.000000000","2021-09-23T13:47:00.000000000",4868,24.94167]
["2021-09-23T06:47:00.000000000","2021-09-23T13:47:00.000000000",4872,27.01666]
["2021-09-23T06:47:00.000000000","2021-09-23T13:47:00.000000000",4858,245.4622]
["2021-09-23T06:47:00.000000000","2021-09-23T13:47:00.000000000",4863,103.1708]
["2021-09-23T06:48:00.000000000","2021-09-23T13:48:00.000000000",4850,-0.009]
["2021-09-23T06:48:00.000000000","2021-09-23T13:48:00.000000000",4854,242.9846]
["2021-09-23T06:48:00.000000000","2021-09-23T13:48:00.000000000",4868,25.0]
["2021-09-23T06:48:00.000000000","2021-09-23T13:48:00.000000000",4872,27.08333]
["2021-09-23T06:48:00.000000000","2021-09-23T13:48:00.000000000",4858,245.44]
["2021-09-23T06:48:00.000000000","2021-09-23T13:48:00.000000000",4863,100.1372]
["2021-09-23T06:49:00.000000000","2021-09-23T13:49:00.000000000",4850,-0.009]
["2021-09-23T06:49:00.000000000","2021-09-23T13:49:00.000000000",4854,239.0078]
["2021-09-23T06:49:00.000000000","2021-09-23T13:49:00.000000000",4868,25.025]
["2021-09-23T06:49:00.000000000","2021-09-23T13:49:00.000000000",4872,27.09167]
["2021-09-23T06:49:00.000000000","2021-09-23T13:49:00.000000000",4858,245.3718]
["2021-09-23T06:49:00.000000000","2021-09-23T13:49:00.000000000",4863,98.40823]
["2021-09-23T06:50:00.000000000","2021-09-23T13:50:00.000000000",4850,-0.009]
["2021-09-23T06:50:00.000000000","2021-09-23T13:50:00.000000000",4854,239.3418]
["2021-09-23T06:50:00.000000000","2021-09-23T13:50:00.000000000",4868,25.00833]
["2021-09-23T06:50:00.000000000","2021-09-23T13:50:00.000000000",4872,27.08333]
["2021-09-23T06:50:00.000000000","2021-09-23T13:50:00.000000000",4858,245.3636]
["2021-09-23T06:50:00.000000000","2021-09-23T13:50:00.000000000",4863,98.45242]
["2021-09-23T06:51:00.000000000","2021-09-23T13:51:00.000000000",4850,-0.009249999]
["2021-09-23T06:51:00.000000000","2021-09-23T13:51:00.000000000",4854,240.918]
["2021-09-23T06:51:00.000000000","2021-09-23T13:51:00.000000000",4868,25.00833]
["2021-09-23T06:51:00.000000000","2021-09-23T13:51:00.000000000",4872,27.09167]
["2021-09-23T06:51:00.000000000","2021-09-23T13:51:00.000000000",4858,245.3782]
["2021-09-23T06:51:00.000000000","2021-09-23T13:51:00.000000000",4863,99.07253]
["2021-09-23T06:52:00.000000000","2021-09-23T13:52:00.000000000",4850,-0.009]
["2021-09-23T06:52:00.000000000","2021-09-23T13:52:00.000000000",4854,247.6027]
["2021-09-23T06:52:00.000000000","2021-09-23T13:52:00.000000000",4868,25.0]
["2021-09-23T06:52:00.000000000","2021-09-23T13:52:00.000000000",4872,27.05]
["2021-09-23T06:52:00.000000000","2021-09-23T13:52:00.000000000",4858,245.3779]
["2021-09-23T06:52:00.000000000","2021-09-23T13:52:00.000000000",4863,101.5109]
["2021-09-23T06:53:00.000000000","2021-09-23T13:53:00.000000000",4850,-0.009]
["2021-09-23T06:53:00.000000000","2021-09-23T13:53:00.000000000",4854,260.631]
["2021-09-23T06:53:00.000000000","2021-09-23T13:53:00.000000000",4868,25.00833]
["2021-09-23T06:53:00.000000000","2021-09-23T13:53:00.000000000",4872,27.075]
["2021-09-23T06:53:00.000000000","2021-09-23T13:53:00.000000000",4858,245.4515]
["2021-09-23T06:53:00.000000000","2021-09-23T13:53:00.000000000",4863,106.6477]
["2021-09-23T06:54:00.000000000","2021-09-23T13:54:00.000000000",4850,-0.009]
["2021-09-23T06:54:00.000000000","2021-09-23T13:54:00.000000000",4854,290.307]
["2021-09-23T06:54:00.000000000","2021-09-23T13:54:00.000000000",4868,25.075]
["2021-09-23T06:54:00.000000000","2021-09-23T13:54:00.000000000",4872,27.14166]
["2021-09-23T06:54:00.000000000","2021-09-23T13:54:00.000000000",4858,245.8454]
["2021-09-23T06:54:00.000000000","2021-09-23T13:54:00.000000000",4863,117.3114]
["2021-09-23T06:55:00.000000000","2021-09-23T13:55:00.000000000",4850,-0.009]
["2021-09-23T06:55:00.000000000","2021-09-23T13:55:00.000000000",4854,238.5459]
["2021-09-23T06:55:00.000000000","2021-09-23T13:55:00.000000000",4868,25.1]
["2021-09-23T06:55:00.000000000","2021-09-23T13:55:00.000000000",4872,27.125]
["2021-09-23T06:55:00.000000000","2021-09-23T13:55:00.000000000",4858,245.6062]
["2021-09-23T06:55:00.000000000","2021-09-23T13:55:00.000000000",4863,99.1705]
["2021-09-23T06:56:00.000000000","2021-09-23T13:56:00.000000000",4850,-0.009]
["2021-09-23T06:56:00.000000000","2021-09-23T13:56:00.000000000",4854,227.8596]
["2021-09-23T06:56:00.000000000","2021-09-23T13:56:00.000000000",4868,25.1]
["2021-09-23T06:56:00.000000000","2021-09-23T13:56:00.000000000",4872,27.10833]
["2021-09-23T06:56:00.000000000","2021-09-23T13:56:00.000000000",4858,245.5367]
["2021-09-23T06:56:00.000000000","2021-09-23T13:56:00.000000000",4863,95.27637]
["2021-09-23T06:57:00.000000000","2021-09-23T13:57:00.000000000",4850,-0.009]
["2021-09-23T06:57:00.000000000","2021-09-23T13:57:00.000000000",4854,232.5124]
["2021-09-23T06:57:00.000000000","2021-09-23T13:57:00.000000000",4868,25.03333]
["2021-09-23T06:57:00.000000000","2021-09-23T13:57:00.000000000",4872,27.1]
["2021-09-23T06:57:00.000000000","2021-09-23T13:57:00.000000000",4858,245.5031]
["2021-09-23T06:57:00.000000000","2021-09-23T13:57:00.000000000",4863,96.7919]
["2021-09-23T06:58:00.000000000","2021-09-23T13:58:00.000000000",4850,-0.009]
["2021-09-23T06:58:00.000000000","2021-09-23T13:58:00.000000000",4854,234.6213]
["2021-09-23T06:58:00.000000000","2021-09-23T13:58:00.000000000",4868,25.05]
["2021-09-23T06:58:00.000000000","2021-09-23T13:58:00.000000000",4872,27.08333]
["2021-09-23T06:58:00.000000000","2021-09-23T13:58:00.000000000",4858,245.4956]
["2021-09-23T06:58:00.000000000","2021-09-23T13:58:00.000000000",4863,97.27655]
["2021-09-23T06:59:00.000000000","2021-09-23T13:59:00.000000000",4850,-0.009]
["2021-09-23T06:59:00.000000000","2021-09-23T13:59:00.000000000",4854,262.9912]
["2021-09-23T06:59:00.000000000","2021-09-23T13:59:00.000000000",4868,25.01666]
["2021-09-23T06:59:00.000000000","2021-09-23T13:59:00.000000000",4872,27.1]
["2021-09-23T06:59:00.000000000","2021-09-23T13:59:00.000000000",4858,245.5709]
["2021-09-23T06:59:00.000000000","2021-09-23T13:59:00.000000000",4863,108.0809]
["2021-09-23T07:00:00.000000000","2021-09-23T14:00:00.000000000",4850,-0.009]
["2021-09-23T07:00:00.000000000","2021-09-23T14:00:00.000000000",4854,275.48]
["2021-09-23T07:00:00.000000000","2021-09-23T14:00:00.000000000",4868,25.10833]
["2021-09-23T07:00:00.000000000","2021-09-23T14:00:00.000000000",4872,27.15833]
["2021-09-23T07:00:00.000000000","2021-09-23T14:00:00.000000000",4858,245.6136]
["2021-09-23T07:00:00.000000000","2021-09-23T14:00:00.000000000",4863,114.5487]
["2021-09-23T07:01:00.000000000","2021-09-23T14:01:00.000000000",4850,-0.009]
["2021-09-23T07:01:00.000000000","2021-09-23T14:01:00.000000000",4854,296.4147]
["2021-09-23T07:01:00.000000000","2021-09-23T14:01:00.000000000",4868,25.15]
["2021-09-23T07:01:00.000000000","2021-09-23T14:01:00.000000000",4872,27.21667]
["2021-09-23T07:01:00.000000000","2021-09-23T14:01:00.000000000",4858,245.4397]
["2021-09-23T07:01:00.000000000","2021-09-23T14:01:00.000000000",4863,119.5023]
["2021-09-23T07:02:00.000000000","2021-09-23T14:02:00.000000000",4850,-0.009]
["2021-09-23T07:02:00.000000000","2021-09-23T14:02:00.000000000",4854,353.0621]
["2021-09-23T07:02:00.000000000","2021-09-23T14:02:00.000000000",4868,25.29167]
["2021-09-23T07:02:00.000000000","2021-09-23T14:02:00.000000000",4872,27.38333]
["2021-09-23T07:02:00.000000000","2021-09-23T14:02:00.000000000",4858,245.6199]
["2021-09-23T07:02:00.000000000","2021-09-23T14:02:00.000000000",4863,139.3149]
["2021-09-23T07:03:00.000000000","2021-09-23T14:03:00.000000000",4850,-0.009]
["2021-09-23T07:03:00.000000000","2021-09-23T14:03:00.000000000",4854,343.6922]
["2021-09-23T07:03:00.000000000","2021-09-23T14:03:00.000000000",4868,25.44167]
["2021-09-23T07:03:00.000000000","2021-09-23T14:03:00.000000000",4872,27.51666]
["2021-09-23T07:03:00.000000000","2021-09-23T14:03:00.000000000",4858,245.597]
["2021-09-23T07:03:00.000000000","2021-09-23T14:03:00.000000000",4863,135.6122]
["2021-09-23T07:04:00.000000000","2021-09-23T14:04:00.000000000",4850,-0.009]
["2021-09-23T07:04:00.000000000","2021-09-23T14:04:00.000000000",4854,348.9845]
["2021-09-23T07:04:00.000000000","2021-09-23T14:04:00.000000000",4868,25.56667]
["2021-09-23T07:04:00.000000000","2021-09-23T14:04:00.000000000",4872,27.65833]
["2021-09-23T07:04:00.000000000","2021-09-23T14:04:00.000000000",4858,245.6398]
["2021-09-23T07:04:00.000000000","2021-09-23T14:04:00.000000000",4863,137.1676]
["2021-09-23T07:05:00.000000000","2021-09-23T14:05:00.000000000",4850,-0.009]
["2021-09-23T07:05:00.000000000","2021-09-23T14:05:00.000000000",4854,275.7309]
["2021-09-23T07:05:00.000000000","2021-09-23T14:05:00.000000000",4868,25.63333]
["2021-09-23T07:05:00.000000000","2021-09-23T14:05:00.000000000",4872,27.70833]
["2021-09-23T07:05:00.000000000","2021-09-23T14:05:00.000000000",4858,245.3989]
["2021-09-23T07:05:00.000000000","2021-09-23T14:05:00.000000000",4863,111.9101]
["2021-09-23T07:06:00.000000000","2021-09-23T14:06:00.000000000",4850,-0.009]
["2021-09-23T07:06:00.000000000","2021-09-23T14:06:00.000000000",4854,278.5262]
["2021-09-23T07:06:00.000000000","2021-09-23T14:06:00.000000000",4868,25.625]
["2021-09-23T07:06:00.000000000","2021-09-23T14:06:00.000000000",4872,27.7]
["2021-09-23T07:06:00.000000000","2021-09-23T14:06:00.000000000",4858,245.4759]
["2021-09-23T07:06:00.000000000","2021-09-23T14:06:00.000000000",4863,116.3362]
["2021-09-23T07:07:00.000000000","2021-09-23T14:07:00.000000000",4850,-0.009]
["2021-09-23T07:07:00.000000000","2021-09-23T14:07:00.000000000",4854,450.1632]
["2021-09-23T07:07:00.000000000","2021-09-23T14:07:00.000000000",4868,25.84167]
["2021-09-23T07:07:00.000000000","2021-09-23T14:07:00.000000000",4872,28.03333]
["2021-09-23T07:07:00.000000000","2021-09-23T14:07:00.000000000",4858,246.5015]
["2021-09-23T07:07:00.000000000","2021-09-23T14:07:00.000000000",4863,186.8002]
["2021-09-23T07:08:00.000000000","2021-09-23T14:08:00.000000000",4850,-0.009]
["2021-09-23T07:08:00.000000000","2021-09-23T14:08:00.000000000",4854,488.758]
["2021-09-23T07:08:00.000000000","2021-09-23T14:08:00.000000000",4868,26.19167]
["2021-09-23T07:08:00.000000000","2021-09-23T14:08:00.000000000",4872,28.425]
["2021-09-23T07:08:00.000000000","2021-09-23T14:08:00.000000000",4858,246.7033]
["2021-09-23T07:08:00.000000000","2021-09-23T14:08:00.000000000",4863,194.8339]
["2021-09-23T07:09:00.000000000","2021-09-23T14:09:00.000000000",4850,-0.009]
["2021-09-23T07:09:00.000000000","2021-09-23T14:09:00.000000000",4854,397.8763]
["2021-09-23T07:09:00.000000000","2021-09-23T14:09:00.000000000",4868,26.48333]
["2021-09-23T07:09:00.000000000","2021-09-23T14:09:00.000000000",4872,28.65833]
["2021-09-23T07:09:00.000000000","2021-09-23T14:09:00.000000000",4858,246.2853]
["2021-09-23T07:09:00.000000000","2021-09-23T14:09:00.000000000",4863,160.6424]
["2021-09-23T07:10:00.000000000","2021-09-23T14:10:00.000000000",4850,-0.009]
["2021-09-23T07:10:00.000000000","2021-09-23T14:10:00.000000000",4854,291.0671]
["2021-09-23T07:10:00.000000000","2021-09-23T14:10:00.000000000",4868,26.55833]
["2021-09-23T07:10:00.000000000","2021-09-23T14:10:00.000000000",4872,28.7]
["2021-09-23T07:10:00.000000000","2021-09-23T14:10:00.000000000",4858,245.8024]
["2021-09-23T07:10:00.000000000","2021-09-23T14:10:00.000000000",4863,122.3667]
["2021-09-23T07:11:00.000000000","2021-09-23T14:11:00.000000000",4850,-0.009]
["2021-09-23T07:11:00.000000000","2021-09-23T14:11:00.000000000",4854,300.7537]
["2021-09-23T07:11:00.000000000","2021-09-23T14:11:00.000000000",4868,26.49167]
["2021-09-23T07:11:00.000000000","2021-09-23T14:11:00.000000000",4872,28.6]
["2021-09-23T07:11:00.000000000","2021-09-23T14:11:00.000000000",4858,245.7634]
["2021-09-23T07:11:00.000000000","2021-09-23T14:11:00.000000000",4863,122.8531]
["2021-09-23T07:12:00.000000000","2021-09-23T14:12:00.000000000",4850,-0.009]
["2021-09-23T07:12:00.000000000","2021-09-23T14:12:00.000000000",4854,245.4259]
["2021-09-23T07:12:00.000000000","2021-09-23T14:12:00.000000000",4868,26.38333]
["2021-09-23T07:12:00.000000000","2021-09-23T14:12:00.000000000",4872,28.49167]
["2021-09-23T07:12:00.000000000","2021-09-23T14:12:00.000000000",4858,245.4848]
["2021-09-23T07:12:00.000000000","2021-09-23T14:12:00.000000000",4863,102.3903]
["2021-09-23T07:13:00.000000000","2021-09-23T14:13:00.000000000",4850,-0.009]
["2021-09-23T07:13:00.000000000","2021-09-23T14:13:00.000000000",4854,231.787]
["2021-09-23T07:13:00.000000000","2021-09-23T14:13:00.000000000",4868,26.18333]
["2021-09-23T07:13:00.000000000","2021-09-23T14:13:00.000000000",4872,28.275]
["2021-09-23T07:13:00.000000000","2021-09-23T14:13:00.000000000",4858,245.4177]
["2021-09-23T07:13:00.000000000","2021-09-23T14:13:00.000000000",4863,99.47074]
["2021-09-23T07:14:00.000000000","2021-09-23T14:14:00.000000000",4850,-0.009]
["2021-09-23T07:14:00.000000000","2021-09-23T14:14:00.000000000",4854,246.5841]
["2021-09-23T07:14:00.000000000","2021-09-23T14:14:00.000000000",4868,26.09167]
["2021-09-23T07:14:00.000000000","2021-09-23T14:14:00.000000000",4872,28.2]
["2021-09-23T07:14:00.000000000","2021-09-23T14:14:00.000000000",4858,245.5464]
["2021-09-23T07:14:00.000000000","2021-09-23T14:14:00.000000000",4863,107.0622]
["2021-09-23T07:15:00.000000000","2021-09-23T14:15:00.000000000",4850,-0.009]
["2021-09-23T07:15:00.000000000","2021-09-23T14:15:00.000000000",4854,328.4256]
["2021-09-23T07:15:00.000000000","2021-09-23T14:15:00.000000000",4868,26.075]
["2021-09-23T07:15:00.000000000","2021-09-23T14:15:00.000000000",4872,28.29167]
["2021-09-23T07:15:00.000000000","2021-09-23T14:15:00.000000000",4858,245.921]
["2021-09-23T07:15:00.000000000","2021-09-23T14:15:00.000000000",4863,130.7387]
["2021-09-23T07:16:00.000000000","2021-09-23T14:16:00.000000000",4850,-0.009]
["2021-09-23T07:16:00.000000000","2021-09-23T14:16:00.000000000",4854,267.929]
["2021-09-23T07:16:00.000000000","2021-09-23T14:16:00.000000000",4868,26.13333]
["2021-09-23T07:16:00.000000000","2021-09-23T14:16:00.000000000",4872,28.325]
["2021-09-23T07:16:00.000000000","2021-09-23T14:16:00.000000000",4858,245.704]
["2021-09-23T07:16:00.000000000","2021-09-23T14:16:00.000000000",4863,110.4394]
["2021-09-23T07:17:00.000000000","2021-09-23T14:17:00.000000000",4850,-0.009]
["2021-09-23T07:17:00.000000000","2021-09-23T14:17:00.000000000",4854,253.0318]
["2021-09-23T07:17:00.000000000","2021-09-23T14:17:00.000000000",4868,26.09167]
["2021-09-23T07:17:00.000000000","2021-09-23T14:17:00.000000000",4872,28.31667]
["2021-09-23T07:17:00.000000000","2021-09-23T14:17:00.000000000",4858,245.5734]
["2021-09-23T07:17:00.000000000","2021-09-23T14:17:00.000000000",4863,105.2139]
["2021-09-23T07:18:00.000000000","2021-09-23T14:18:00.000000000",4850,-0.009]
["2021-09-23T07:18:00.000000000","2021-09-23T14:18:00.000000000",4854,271.6483]
["2021-09-23T07:18:00.000000000","2021-09-23T14:18:00.000000000",4868,26.025]
["2021-09-23T07:18:00.000000000","2021-09-23T14:18:00.000000000",4872,28.23333]
["2021-09-23T07:18:00.000000000","2021-09-23T14:18:00.000000000",4858,245.5996]
["2021-09-23T07:18:00.000000000","2021-09-23T14:18:00.000000000",4863,110.4715]
["2021-09-23T07:19:00.000000000","2021-09-23T14:19:00.000000000",4850,-0.009]
["2021-09-23T07:19:00.000000000","2021-09-23T14:19:00.000000000",4854,257.874]
["2021-09-23T07:19:00.000000000","2021-09-23T14:19:00.000000000",4868,26.0]
["2021-09-23T07:19:00.000000000","2021-09-23T14:19:00.000000000",4872,28.2]
["2021-09-23T07:19:00.000000000","2021-09-23T14:19:00.000000000",4858,245.5514]
["2021-09-23T07:19:00.000000000","2021-09-23T14:19:00.000000000",4863,105.6701]
["2021-09-23T07:20:00.000000000","2021-09-23T14:20:00.000000000",4850,-0.009249999]
["2021-09-23T07:20:00.000000000","2021-09-23T14:20:00.000000000",4854,439.1569]
["2021-09-23T07:20:00.000000000","2021-09-23T14:20:00.000000000",4868,26.11667]
["2021-09-23T07:20:00.000000000","2021-09-23T14:20:00.000000000",4872,28.35]
["2021-09-23T07:20:00.000000000","2021-09-23T14:20:00.000000000",4858,246.2134]
["2021-09-23T07:20:00.000000000","2021-09-23T14:20:00.000000000",4863,170.2241]
["2021-09-23T07:21:00.000000000","2021-09-23T14:21:00.000000000",4850,-0.009]
["2021-09-23T07:21:00.000000000","2021-09-23T14:21:00.000000000",4854,571.9026]
["2021-09-23T07:21:00.000000000","2021-09-23T14:21:00.000000000",4868,26.58333]
["2021-09-23T07:21:00.000000000","2021-09-23T14:21:00.000000000",4872,28.79167]
["2021-09-23T07:21:00.000000000","2021-09-23T14:21:00.000000000",4858,246.7267]
["2021-09-23T07:21:00.000000000","2021-09-23T14:21:00.000000000",4863,214.3643]
["2021-09-23T07:22:00.000000000","2021-09-23T14:22:00.000000000",4850,-0.009]
["2021-09-23T07:22:00.000000000","2021-09-23T14:22:00.000000000",4854,523.0218]
["2021-09-23T07:22:00.000000000","2021-09-23T14:22:00.000000000",4868,26.91667]
["2021-09-23T07:22:00.000000000","2021-09-23T14:22:00.000000000",4872,29.175]
["2021-09-23T07:22:00.000000000","2021-09-23T14:22:00.000000000",4858,246.5767]
["2021-09-23T07:22:00.000000000","2021-09-23T14:22:00.000000000",4863,199.337]
["2021-09-23T07:23:00.000000000","2021-09-23T14:23:00.000000000",4850,-0.009]
["2021-09-23T07:23:00.000000000","2021-09-23T14:23:00.000000000",4854,483.1306]
["2021-09-23T07:23:00.000000000","2021-09-23T14:23:00.000000000",4868,27.25833]
["2021-09-23T07:23:00.000000000","2021-09-23T14:23:00.000000000",4872,29.49167]
["2021-09-23T07:23:00.000000000","2021-09-23T14:23:00.000000000",4858,246.5179]
["2021-09-23T07:23:00.000000000","2021-09-23T14:23:00.000000000",4863,185.847]
["2021-09-23T07:24:00.000000000","2021-09-23T14:24:00.000000000",4850,-0.009249999]
["2021-09-23T07:24:00.000000000","2021-09-23T14:24:00.000000000",4854,303.4771]
["2021-09-23T07:24:00.000000000","2021-09-23T14:24:00.000000000",4868,27.34167]
["2021-09-23T07:24:00.000000000","2021-09-23T14:24:00.000000000",4872,29.51666]
["2021-09-23T07:24:00.000000000","2021-09-23T14:24:00.000000000",4858,245.8218]
["2021-09-23T07:24:00.000000000","2021-09-23T14:24:00.000000000",4863,122.0808]
["2021-09-23T07:25:00.000000000","2021-09-23T14:25:00.000000000",4850,-0.009]
["2021-09-23T07:25:00.000000000","2021-09-23T14:25:00.000000000",4854,241.3271]
["2021-09-23T07:25:00.000000000","2021-09-23T14:25:00.000000000",4868,27.25833]
["2021-09-23T07:25:00.000000000","2021-09-23T14:25:00.000000000",4872,29.35833]
["2021-09-23T07:25:00.000000000","2021-09-23T14:25:00.000000000",4858,245.4898]
["2021-09-23T07:25:00.000000000","2021-09-23T14:25:00.000000000",4863,100.1263]
["2021-09-23T07:26:00.000000000","2021-09-23T14:26:00.000000000",4850,-0.009]
["2021-09-23T07:26:00.000000000","2021-09-23T14:26:00.000000000",4854,274.6395]
["2021-09-23T07:26:00.000000000","2021-09-23T14:26:00.000000000",4868,27.175]
["2021-09-23T07:26:00.000000000","2021-09-23T14:26:00.000000000",4872,29.3]
["2021-09-23T07:26:00.000000000","2021-09-23T14:26:00.000000000",4858,245.5603]
["2021-09-23T07:26:00.000000000","2021-09-23T14:26:00.000000000",4863,111.7162]
["2021-09-23T07:27:00.000000000","2021-09-23T14:27:00.000000000",4850,-0.009]
["2021-09-23T07:27:00.000000000","2021-09-23T14:27:00.000000000",4854,346.3181]
["2021-09-23T07:27:00.000000000","2021-09-23T14:27:00.000000000",4868,27.15]
["2021-09-23T07:27:00.000000000","2021-09-23T14:27:00.000000000",4872,29.34167]
["2021-09-23T07:27:00.000000000","2021-09-23T14:27:00.000000000",4858,245.933]
["2021-09-23T07:27:00.000000000","2021-09-23T14:27:00.000000000",4863,140.0668]
["2021-09-23T07:28:00.000000000","2021-09-23T14:28:00.000000000",4850,-0.009]
["2021-09-23T07:28:00.000000000","2021-09-23T14:28:00.000000000",4854,405.1162]
["2021-09-23T07:28:00.000000000","2021-09-23T14:28:00.000000000",4868,27.31667]
["2021-09-23T07:28:00.000000000","2021-09-23T14:28:00.000000000",4872,29.46667]
["2021-09-23T07:28:00.000000000","2021-09-23T14:28:00.000000000",4858,246.1817]
["2021-09-23T07:28:00.000000000","2021-09-23T14:28:00.000000000",4863,160.5209]
["2021-09-23T07:29:00.000000000","2021-09-23T14:29:00.000000000",4850,-0.009249999]
["2021-09-23T07:29:00.000000000","2021-09-23T14:29:00.000000000",4854,491.9624]
["2021-09-23T07:29:00.000000000","2021-09-23T14:29:00.000000000",4868,27.525]
["2021-09-23T07:29:00.000000000","2021-09-23T14:29:00.000000000",4872,29.70833]
["2021-09-23T07:29:00.000000000","2021-09-23T14:29:00.000000000",4858,246.4783]
["2021-09-23T07:29:00.000000000","2021-09-23T14:29:00.000000000",4863,189.7187]
["2021-09-23T07:30:00.000000000","2021-09-23T14:30:00.000000000",4850,-0.009]
["2021-09-23T07:30:00.000000000","2021-09-23T14:30:00.000000000",4854,563.9332]
["2021-09-23T07:30:00.000000000","2021-09-23T14:30:00.000000000",4868,27.81667]
["2021-09-23T07:30:00.000000000","2021-09-23T14:30:00.000000000",4872,30.08333]
["2021-09-23T07:30:00.000000000","2021-09-23T14:30:00.000000000",4858,246.7872]
["2021-09-23T07:30:00.000000000","2021-09-23T14:30:00.000000000",4863,220.1439]
["2021-09-23T07:31:00.000000000","2021-09-23T14:31:00.000000000",4850,-0.009]
["2021-09-23T07:31:00.000000000","2021-09-23T14:31:00.000000000",4854,610.6799]
["2021-09-23T07:31:00.000000000","2021-09-23T14:31:00.000000000",4868,28.125]
["2021-09-23T07:31:00.000000000","2021-09-23T14:31:00.000000000",4872,30.475]
["2021-09-23T07:31:00.000000000","2021-09-23T14:31:00.000000000",4858,246.8896]
["2021-09-23T07:31:00.000000000","2021-09-23T14:31:00.000000000",4863,236.0419]
["2021-09-23T07:32:00.000000000","2021-09-23T14:32:00.000000000",4850,-0.009249999]
["2021-09-23T07:32:00.000000000","2021-09-23T14:32:00.000000000",4854,683.3055]
["2021-09-23T07:32:00.000000000","2021-09-23T14:32:00.000000000",4868,28.54167]
["2021-09-23T07:32:00.000000000","2021-09-23T14:32:00.000000000",4872,30.91667]
["2021-09-23T07:32:00.000000000","2021-09-23T14:32:00.000000000",4858,247.1752]
["2021-09-23T07:32:00.000000000","2021-09-23T14:32:00.000000000",4863,258.3168]
["2021-09-23T07:33:00.000000000","2021-09-23T14:33:00.000000000",4850,-0.009249999]
["2021-09-23T07:33:00.000000000","2021-09-23T14:33:00.000000000",4854,1017.386]
["2021-09-23T07:33:00.000000000","2021-09-23T14:33:00.000000000",4868,29.21667]
["2021-09-23T07:33:00.000000000","2021-09-23T14:33:00.000000000",4872,31.73333]
["2021-09-23T07:33:00.000000000","2021-09-23T14:33:00.000000000",4858,248.4371]
["2021-09-23T07:33:00.000000000","2021-09-23T14:33:00.000000000",4863,375.3155]
["2021-09-23T07:34:00.000000000","2021-09-23T14:34:00.000000000",4850,-0.0095]
["2021-09-23T07:34:00.000000000","2021-09-23T14:34:00.000000000",4854,1169.949]
["2021-09-23T07:34:00.000000000","2021-09-23T14:34:00.000000000",4868,30.29167]
["2021-09-23T07:34:00.000000000","2021-09-23T14:34:00.000000000",4872,32.94167]
["2021-09-23T07:34:00.000000000","2021-09-23T14:34:00.000000000",4858,249.101]
["2021-09-23T07:34:00.000000000","2021-09-23T14:34:00.000000000",4863,430.8445]
["2021-09-23T07:35:00.000000000","2021-09-23T14:35:00.000000000",4850,-0.0095]
["2021-09-23T07:35:00.000000000","2021-09-23T14:35:00.000000000",4854,1042.051]
["2021-09-23T07:35:00.000000000","2021-09-23T14:35:00.000000000",4868,31.20833]
["2021-09-23T07:35:00.000000000","2021-09-23T14:35:00.000000000",4872,33.75834]
["2021-09-23T07:35:00.000000000","2021-09-23T14:35:00.000000000",4858,248.5267]
["2021-09-23T07:35:00.000000000","2021-09-23T14:35:00.000000000",4863,386.8626]
["2021-09-23T07:36:00.000000000","2021-09-23T14:36:00.000000000",4850,-0.009]
["2021-09-23T07:36:00.000000000","2021-09-23T14:36:00.000000000",4854,1090.714]
["2021-09-23T07:36:00.000000000","2021-09-23T14:36:00.000000000",4868,31.95]
["2021-09-23T07:36:00.000000000","2021-09-23T14:36:00.000000000",4872,34.475]
["2021-09-23T07:36:00.000000000","2021-09-23T14:36:00.000000000",4858,248.7309]
["2021-09-23T07:36:00.000000000","2021-09-23T14:36:00.000000000",4863,413.9101]
["2021-09-23T07:37:00.000000000","2021-09-23T14:37:00.000000000",4850,-0.009249999]
["2021-09-23T07:37:00.000000000","2021-09-23T14:37:00.000000000",4854,1184.985]
["2021-09-23T07:37:00.000000000","2021-09-23T14:37:00.000000000",4868,32.88334]
["2021-09-23T07:37:00.000000000","2021-09-23T14:37:00.000000000",4872,35.46667]
["2021-09-23T07:37:00.000000000","2021-09-23T14:37:00.000000000",4858,249.0919]
["2021-09-23T07:37:00.000000000","2021-09-23T14:37:00.000000000",4863,445.2648]
["2021-09-23T07:38:00.000000000","2021-09-23T14:38:00.000000000",4850,-0.009749999]
["2021-09-23T07:38:00.000000000","2021-09-23T14:38:00.000000000",4854,994.9661]
["2021-09-23T07:38:00.000000000","2021-09-23T14:38:00.000000000",4868,33.53333]
["2021-09-23T07:38:00.000000000","2021-09-23T14:38:00.000000000",4872,36.09167]
["2021-09-23T07:38:00.000000000","2021-09-23T14:38:00.000000000",4858,248.5466]
["2021-09-23T07:38:00.000000000","2021-09-23T14:38:00.000000000",4863,379.1948]
["2021-09-23T07:39:00.000000000","2021-09-23T14:39:00.000000000",4850,-0.009249999]
["2021-09-23T07:39:00.000000000","2021-09-23T14:39:00.000000000",4854,1032.771]
["2021-09-23T07:39:00.000000000","2021-09-23T14:39:00.000000000",4868,33.90833]
["2021-09-23T07:39:00.000000000","2021-09-23T14:39:00.000000000",4872,36.475]
["2021-09-23T07:39:00.000000000","2021-09-23T14:39:00.000000000",4858,248.5505]
["2021-09-23T07:39:00.000000000","2021-09-23T14:39:00.000000000",4863,398.3164]
["2021-09-23T07:40:00.000000000","2021-09-23T14:40:00.000000000",4850,-0.009]
["2021-09-23T07:40:00.000000000","2021-09-23T14:40:00.000000000",4854,1183.192]
["2021-09-23T07:40:00.000000000","2021-09-23T14:40:00.000000000",4868,34.79167]
["2021-09-23T07:40:00.000000000","2021-09-23T14:40:00.000000000",4872,37.28333]
["2021-09-23T07:40:00.000000000","2021-09-23T14:40:00.000000000",4858,249.4922]
["2021-09-23T07:40:00.000000000","2021-09-23T14:40:00.000000000",4863,458.7419]
["2021-09-23T07:41:00.000000000","2021-09-23T14:41:00.000000000",4850,-0.009]
["2021-09-23T07:41:00.000000000","2021-09-23T14:41:00.000000000",4854,1094.665]
["2021-09-23T07:41:00.000000000","2021-09-23T14:41:00.000000000",4868,35.55]
["2021-09-23T07:41:00.000000000","2021-09-23T14:41:00.000000000",4872,37.96667]
["2021-09-23T07:41:00.000000000","2021-09-23T14:41:00.000000000",4858,249.5077]
["2021-09-23T07:41:00.000000000","2021-09-23T14:41:00.000000000",4863,432.5573]
["2021-09-23T07:42:00.000000000","2021-09-23T14:42:00.000000000",4850,-0.009249999]
["2021-09-23T07:42:00.000000000","2021-09-23T14:42:00.000000000",4854,448.7931]
["2021-09-23T07:42:00.000000000","2021-09-23T14:42:00.000000000",4868,35.34167]
["2021-09-23T07:42:00.000000000","2021-09-23T14:42:00.000000000",4872,37.65]
["2021-09-23T07:42:00.000000000","2021-09-23T14:42:00.000000000",4858,246.66]
["2021-09-23T07:42:00.000000000","2021-09-23T14:42:00.000000000",4863,197.1973]
["2021-09-23T07:43:00.000000000","2021-09-23T14:43:00.000000000",4850,-0.009]
["2021-09-23T07:43:00.000000000","2021-09-23T14:43:00.000000000",4854,495.7611]
["2021-09-23T07:43:00.000000000","2021-09-23T14:43:00.000000000",4868,34.75]
["2021-09-23T07:43:00.000000000","2021-09-23T14:43:00.000000000",4872,37.0]
["2021-09-23T07:43:00.000000000","2021-09-23T14:43:00.000000000",4858,246.5318]
["2021-09-23T07:43:00.000000000","2021-09-23T14:43:00.000000000",4863,193.3641]
["2021-09-23T07:44:00.000000000","2021-09-23T14:44:00.000000000",4850,-0.009]
["2021-09-23T07:44:00.000000000","2021-09-23T14:44:00.000000000",4854,924.6755]
["2021-09-23T07:44:00.000000000","2021-09-23T14:44:00.000000000",4868,34.9]
["2021-09-23T07:44:00.000000000","2021-09-23T14:44:00.000000000",4872,37.28333]
["2021-09-23T07:44:00.000000000","2021-09-23T14:44:00.000000000",4858,248.4067]
["2021-09-23T07:44:00.000000000","2021-09-23T14:44:00.000000000",4863,346.6615]
["2021-09-23T07:45:00.000000000","2021-09-23T14:45:00.000000000",4850,-0.009]
["2021-09-23T07:45:00.000000000","2021-09-23T14:45:00.000000000",4854,1265.107]
["2021-09-23T07:45:00.000000000","2021-09-23T14:45:00.000000000",4868,35.325]
["2021-09-23T07:45:00.000000000","2021-09-23T14:45:00.000000000",4872,38.04167]
["2021-09-23T07:45:00.000000000","2021-09-23T14:45:00.000000000",4858,249.7899]
["2021-09-23T07:45:00.000000000","2021-09-23T14:45:00.000000000",4863,489.0151]
["2021-09-23T07:46:00.000000000","2021-09-23T14:46:00.000000000",4850,-0.009249999]
["2021-09-23T07:46:00.000000000","2021-09-23T14:46:00.000000000",4854,1340.779]
["2021-09-23T07:46:00.000000000","2021-09-23T14:46:00.000000000",4868,36.26667]
["2021-09-23T07:46:00.000000000","2021-09-23T14:46:00.000000000",4872,39.01667]
["2021-09-23T07:46:00.000000000","2021-09-23T14:46:00.000000000",4858,250.0644]
["2021-09-23T07:46:00.000000000","2021-09-23T14:46:00.000000000",4863,509.3246]
["2021-09-23T07:47:00.000000000","2021-09-23T14:47:00.000000000",4850,-0.009249999]
["2021-09-23T07:47:00.000000000","2021-09-23T14:47:00.000000000",4854,1368.755]
["2021-09-23T07:47:00.000000000","2021-09-23T14:47:00.000000000",4868,37.3]
["2021-09-23T07:47:00.000000000","2021-09-23T14:47:00.000000000",4872,39.84167]
["2021-09-23T07:47:00.000000000","2021-09-23T14:47:00.000000000",4858,250.0892]
["2021-09-23T07:47:00.000000000","2021-09-23T14:47:00.000000000",4863,516.8884]
["2021-09-23T07:48:00.000000000","2021-09-23T14:48:00.000000000",4850,-0.0095]
["2021-09-23T07:48:00.000000000","2021-09-23T14:48:00.000000000",4854,1387.125]
["2021-09-23T07:48:00.000000000","2021-09-23T14:48:00.000000000",4868,38.05833]
["2021-09-23T07:48:00.000000000","2021-09-23T14:48:00.000000000",4872,40.70833]
["2021-09-23T07:48:00.000000000","2021-09-23T14:48:00.000000000",4858,250.1757]
["2021-09-23T07:48:00.000000000","2021-09-23T14:48:00.000000000",4863,526.5238]
["2021-09-23T07:49:00.000000000","2021-09-23T14:49:00.000000000",4850,-0.011]
["2021-09-23T07:49:00.000000000","2021-09-23T14:49:00.000000000",4854,1419.937]
["2021-09-23T07:49:00.000000000","2021-09-23T14:49:00.000000000",4868,38.85]
["2021-09-23T07:49:00.000000000","2021-09-23T14:49:00.000000000",4872,41.44167]
["2021-09-23T07:49:00.000000000","2021-09-23T14:49:00.000000000",4858,250.2902]
["2021-09-23T07:49:00.000000000","2021-09-23T14:49:00.000000000",4863,539.9139]
["2021-09-23T07:50:00.000000000","2021-09-23T14:50:00.000000000",4850,-0.01025]
["2021-09-23T07:50:00.000000000","2021-09-23T14:50:00.000000000",4854,1426.061]
["2021-09-23T07:50:00.000000000","2021-09-23T14:50:00.000000000",4868,39.70833]
["2021-09-23T07:50:00.000000000","2021-09-23T14:50:00.000000000",4872,42.14167]
["2021-09-23T07:50:00.000000000","2021-09-23T14:50:00.000000000",4858,250.4935]
["2021-09-23T07:50:00.000000000","2021-09-23T14:50:00.000000000",4863,543.7569]
["2021-09-23T07:51:00.000000000","2021-09-23T14:51:00.000000000",4850,-0.0095]
["2021-09-23T07:51:00.000000000","2021-09-23T14:51:00.000000000",4854,1436.617]
["2021-09-23T07:51:00.000000000","2021-09-23T14:51:00.000000000",4868,40.425]
["2021-09-23T07:51:00.000000000","2021-09-23T14:51:00.000000000",4872,42.96666]
["2021-09-23T07:51:00.000000000","2021-09-23T14:51:00.000000000",4858,250.5409]
["2021-09-23T07:51:00.000000000","2021-09-23T14:51:00.000000000",4863,549.4968]
["2021-09-23T07:52:00.000000000","2021-09-23T14:52:00.000000000",4850,-0.009249999]
["2021-09-23T07:52:00.000000000","2021-09-23T14:52:00.000000000",4854,1436.354]
["2021-09-23T07:52:00.000000000","2021-09-23T14:52:00.000000000",4868,40.925]
["2021-09-23T07:52:00.000000000","2021-09-23T14:52:00.000000000",4872,43.575]
["2021-09-23T07:52:00.000000000","2021-09-23T14:52:00.000000000",4858,250.5386]
["2021-09-23T07:52:00.000000000","2021-09-23T14:52:00.000000000",4863,551.2153]
["2021-09-23T07:53:00.000000000","2021-09-23T14:53:00.000000000",4850,-0.0095]
["2021-09-23T07:53:00.000000000","2021-09-23T14:53:00.000000000",4854,1447.643]
["2021-09-23T07:53:00.000000000","2021-09-23T14:53:00.000000000",4868,41.6]
["2021-09-23T07:53:00.000000000","2021-09-23T14:53:00.000000000",4872,44.2]
["2021-09-23T07:53:00.000000000","2021-09-23T14:53:00.000000000",4858,250.5826]
["2021-09-23T07:53:00.000000000","2021-09-23T14:53:00.000000000",4863,556.7968]
["2021-09-23T07:54:00.000000000","2021-09-23T14:54:00.000000000",4850,-0.0095]
["2021-09-23T07:54:00.000000000","2021-09-23T14:54:00.000000000",4854,1442.872]
["2021-09-23T07:54:00.000000000","2021-09-23T14:54:00.000000000",4868,41.65833]
["2021-09-23T07:54:00.000000000","2021-09-23T14:54:00.000000000",4872,44.71666]
["2021-09-23T07:54:00.000000000","2021-09-23T14:54:00.000000000",4858,250.6168]
["2021-09-23T07:54:00.000000000","2021-09-23T14:54:00.000000000",4863,556.4589]
["2021-09-23T07:55:00.000000000","2021-09-23T14:55:00.000000000",4850,-0.011]
["2021-09-23T07:55:00.000000000","2021-09-23T14:55:00.000000000",4854,1445.43]
["2021-09-23T07:55:00.000000000","2021-09-23T14:55:00.000000000",4868,41.96667]
["2021-09-23T07:55:00.000000000","2021-09-23T14:55:00.000000000",4872,45.125]
["2021-09-23T07:55:00.000000000","2021-09-23T14:55:00.000000000",4858,250.476]
["2021-09-23T07:55:00.000000000","2021-09-23T14:55:00.000000000",4863,557.9789]
["2021-09-23T07:56:00.000000000","2021-09-23T14:56:00.000000000",4850,-0.01125]
["2021-09-23T07:56:00.000000000","2021-09-23T14:56:00.000000000",4854,1447.564]
["2021-09-23T07:56:00.000000000","2021-09-23T14:56:00.000000000",4868,42.15]
["2021-09-23T07:56:00.000000000","2021-09-23T14:56:00.000000000",4872,45.375]
["2021-09-23T07:56:00.000000000","2021-09-23T14:56:00.000000000",4858,250.4289]
["2021-09-23T07:56:00.000000000","2021-09-23T14:56:00.000000000",4863,560.0732]
["2021-09-23T07:57:00.000000000","2021-09-23T14:57:00.000000000",4850,-0.01125]
["2021-09-23T07:57:00.000000000","2021-09-23T14:57:00.000000000",4854,1447.507]
["2021-09-23T07:57:00.000000000","2021-09-23T14:57:00.000000000",4868,42.98333]
["2021-09-23T07:57:00.000000000","2021-09-23T14:57:00.000000000",4872,46.0]
["2021-09-23T07:57:00.000000000","2021-09-23T14:57:00.000000000",4858,250.4312]
["2021-09-23T07:57:00.000000000","2021-09-23T14:57:00.000000000",4863,560.8629]
["2021-09-23T07:58:00.000000000","2021-09-23T14:58:00.000000000",4850,-0.01175]
["2021-09-23T07:58:00.000000000","2021-09-23T14:58:00.000000000",4854,1455.88]
["2021-09-23T07:58:00.000000000","2021-09-23T14:58:00.000000000",4868,43.30833]
["2021-09-23T07:58:00.000000000","2021-09-23T14:58:00.000000000",4872,46.34166]
["2021-09-23T07:58:00.000000000","2021-09-23T14:58:00.000000000",4858,250.5024]
["2021-09-23T07:58:00.000000000","2021-09-23T14:58:00.000000000",4863,565.0847]
["2021-09-23T07:59:00.000000000","2021-09-23T14:59:00.000000000",4850,-0.01175]
["2021-09-23T07:59:00.000000000","2021-09-23T14:59:00.000000000",4854,1467.233]
["2021-09-23T07:59:00.000000000","2021-09-23T14:59:00.000000000",4868,43.22499]
["2021-09-23T07:59:00.000000000","2021-09-23T14:59:00.000000000",4872,46.55833]
["2021-09-23T07:59:00.000000000","2021-09-23T14:59:00.000000000",4858,250.5011]
["2021-09-23T07:59:00.000000000","2021-09-23T14:59:00.000000000",4863,569.9138]
["2021-09-23T08:00:00.000000000","2021-09-23T15:00:00.000000000",4850,-0.01175]
["2021-09-23T08:00:00.000000000","2021-09-23T15:00:00.000000000",4854,1476.031]
["2021-09-23T08:00:00.000000000","2021-09-23T15:00:00.000000000",4868,43.53333]
["2021-09-23T08:00:00.000000000","2021-09-23T15:00:00.000000000",4872,46.825]
["2021-09-23T08:00:00.000000000","2021-09-23T15:00:00.000000000",4858,250.4779]
["2021-09-23T08:00:00.000000000","2021-09-23T15:00:00.000000000",4863,574.2206]
["2021-09-23T08:01:00.000000000","2021-09-23T15:01:00.000000000",4850,-0.01175]
["2021-09-23T08:01:00.000000000","2021-09-23T15:01:00.000000000",4854,1483.141]
["2021-09-23T08:01:00.000000000","2021-09-23T15:01:00.000000000",4868,43.60833]
["2021-09-23T08:01:00.000000000","2021-09-23T15:01:00.000000000",4872,47.09166]
["2021-09-23T08:01:00.000000000","2021-09-23T15:01:00.000000000",4858,250.4351]
["2021-09-23T08:01:00.000000000","2021-09-23T15:01:00.000000000",4863,577.1676]
["2021-09-23T08:02:00.000000000","2021-09-23T15:02:00.000000000",4850,-0.012]
["2021-09-23T08:02:00.000000000","2021-09-23T15:02:00.000000000",4854,1491.194]
["2021-09-23T08:02:00.000000000","2021-09-23T15:02:00.000000000",4868,43.71666]
["2021-09-23T08:02:00.000000000","2021-09-23T15:02:00.000000000",4872,47.20833]
["2021-09-23T08:02:00.000000000","2021-09-23T15:02:00.000000000",4858,250.417]
["2021-09-23T08:02:00.000000000","2021-09-23T15:02:00.000000000",4863,580.6821]
["2021-09-23T08:03:00.000000000","2021-09-23T15:03:00.000000000",4850,-0.012]
["2021-09-23T08:03:00.000000000","2021-09-23T15:03:00.000000000",4854,1496.349]
["2021-09-23T08:03:00.000000000","2021-09-23T15:03:00.000000000",4868,43.68333]
["2021-09-23T08:03:00.000000000","2021-09-23T15:03:00.000000000",4872,47.05833]
["2021-09-23T08:03:00.000000000","2021-09-23T15:03:00.000000000",4858,250.4198]
["2021-09-23T08:03:00.000000000","2021-09-23T15:03:00.000000000",4863,583.11]
["2021-09-23T08:04:00.000000000","2021-09-23T15:04:00.000000000",4850,-0.01175]
["2021-09-23T08:04:00.000000000","2021-09-23T15:04:00.000000000",4854,1501.127]
["2021-09-23T08:04:00.000000000","2021-09-23T15:04:00.000000000",4868,43.75]
["2021-09-23T08:04:00.000000000","2021-09-23T15:04:00.000000000",4872,47.20833]
["2021-09-23T08:04:00.000000000","2021-09-23T15:04:00.000000000",4858,250.4334]
["2021-09-23T08:04:00.000000000","2021-09-23T15:04:00.000000000",4863,585.586]
["2021-09-23T08:05:00.000000000","2021-09-23T15:05:00.000000000",4850,-0.012]
["2021-09-23T08:05:00.000000000","2021-09-23T15:05:00.000000000",4854,1433.26]
["2021-09-23T08:05:00.000000000","2021-09-23T15:05:00.000000000",4868,43.15]
["2021-09-23T08:05:00.000000000","2021-09-23T15:05:00.000000000",4872,46.74166]
["2021-09-23T08:05:00.000000000","2021-09-23T15:05:00.000000000",4858,250.2119]
["2021-09-23T08:05:00.000000000","2021-09-23T15:05:00.000000000",4863,559.4387]
["2021-09-23T08:06:00.000000000","2021-09-23T15:06:00.000000000",4850,-0.01175]
["2021-09-23T08:06:00.000000000","2021-09-23T15:06:00.000000000",4854,708.27]
["2021-09-23T08:06:00.000000000","2021-09-23T15:06:00.000000000",4868,42.275]
["2021-09-23T08:06:00.000000000","2021-09-23T15:06:00.000000000",4872,45.45833]
["2021-09-23T08:06:00.000000000","2021-09-23T15:06:00.000000000",4858,247.0473]
["2021-09-23T08:06:00.000000000","2021-09-23T15:06:00.000000000",4863,285.0528]
["2021-09-23T08:07:00.000000000","2021-09-23T15:07:00.000000000",4850,-0.012]
["2021-09-23T08:07:00.000000000","2021-09-23T15:07:00.000000000",4854,618.4132]
["2021-09-23T08:07:00.000000000","2021-09-23T15:07:00.000000000",4868,40.93333]
["2021-09-23T08:07:00.000000000","2021-09-23T15:07:00.000000000",4872,44.03333]
["2021-09-23T08:07:00.000000000","2021-09-23T15:07:00.000000000",4858,246.5837]
["2021-09-23T08:07:00.000000000","2021-09-23T15:07:00.000000000",4863,250.9842]
["2021-09-23T08:08:00.000000000","2021-09-23T15:08:00.000000000",4850,-0.012]
["2021-09-23T08:08:00.000000000","2021-09-23T15:08:00.000000000",4854,1201.725]
["2021-09-23T08:08:00.000000000","2021-09-23T15:08:00.000000000",4868,40.78333]
["2021-09-23T08:08:00.000000000","2021-09-23T15:08:00.000000000",4872,44.075]
["2021-09-23T08:08:00.000000000","2021-09-23T15:08:00.000000000",4858,249.1745]
["2021-09-23T08:08:00.000000000","2021-09-23T15:08:00.000000000",4863,478.5495]
["2021-09-23T08:09:00.000000000","2021-09-23T15:09:00.000000000",4850,-0.012]
["2021-09-23T08:09:00.000000000","2021-09-23T15:09:00.000000000",4854,1367.07]
["2021-09-23T08:09:00.000000000","2021-09-23T15:09:00.000000000",4868,40.98333]
["2021-09-23T08:09:00.000000000","2021-09-23T15:09:00.000000000",4872,44.4]
["2021-09-23T08:09:00.000000000","2021-09-23T15:09:00.000000000",4858,250.2598]
["2021-09-23T08:09:00.000000000","2021-09-23T15:09:00.000000000",4863,550.6889]
["2021-09-23T08:10:00.000000000","2021-09-23T15:10:00.000000000",4850,-0.012]
["2021-09-23T08:10:00.000000000","2021-09-23T15:10:00.000000000",4854,1454.522]
["2021-09-23T08:10:00.000000000","2021-09-23T15:10:00.000000000",4868,40.91667]
["2021-09-23T08:10:00.000000000","2021-09-23T15:10:00.000000000",4872,44.58333]
["2021-09-23T08:10:00.000000000","2021-09-23T15:10:00.000000000",4858,250.972]
["2021-09-23T08:10:00.000000000","2021-09-23T15:10:00.000000000",4863,592.4461]
["2021-09-23T08:11:00.000000000","2021-09-23T15:11:00.000000000",4850,-0.012]
["2021-09-23T08:11:00.000000000","2021-09-23T15:11:00.000000000",4854,1318.673]
["2021-09-23T08:11:00.000000000","2021-09-23T15:11:00.000000000",4868,41.64167]
["2021-09-23T08:11:00.000000000","2021-09-23T15:11:00.000000000",4872,45.03333]
["2021-09-23T08:11:00.000000000","2021-09-23T15:11:00.000000000",4858,250.3472]
["2021-09-23T08:11:00.000000000","2021-09-23T15:11:00.000000000",4863,535.7276]
["2021-09-23T08:12:00.000000000","2021-09-23T15:12:00.000000000",4850,-0.012]
["2021-09-23T08:12:00.000000000","2021-09-23T15:12:00.000000000",4854,1413.553]
["2021-09-23T08:12:00.000000000","2021-09-23T15:12:00.000000000",4868,41.875]
["2021-09-23T08:12:00.000000000","2021-09-23T15:12:00.000000000",4872,45.325]
["2021-09-23T08:12:00.000000000","2021-09-23T15:12:00.000000000",4858,250.421]
["2021-09-23T08:12:00.000000000","2021-09-23T15:12:00.000000000",4863,550.4918]
["2021-09-23T08:13:00.000000000","2021-09-23T15:13:00.000000000",4850,-0.012]
["2021-09-23T08:13:00.000000000","2021-09-23T15:13:00.000000000",4854,1493.124]
["2021-09-23T08:13:00.000000000","2021-09-23T15:13:00.000000000",4868,41.86666]
["2021-09-23T08:13:00.000000000","2021-09-23T15:13:00.000000000",4872,45.275]
["2021-09-23T08:13:00.000000000","2021-09-23T15:13:00.000000000",4858,250.6697]
["2021-09-23T08:13:00.000000000","2021-09-23T15:13:00.000000000",4863,577.4769]
["2021-09-23T08:14:00.000000000","2021-09-23T15:14:00.000000000",4850,-0.012]
["2021-09-23T08:14:00.000000000","2021-09-23T15:14:00.000000000",4854,1564.458]
["2021-09-23T08:14:00.000000000","2021-09-23T15:14:00.000000000",4868,42.19167]
["2021-09-23T08:14:00.000000000","2021-09-23T15:14:00.000000000",4872,45.60833]
["2021-09-23T08:14:00.000000000","2021-09-23T15:14:00.000000000",4858,250.9977]
["2021-09-23T08:14:00.000000000","2021-09-23T15:14:00.000000000",4863,606.0925]
["2021-09-23T08:15:00.000000000","2021-09-23T15:15:00.000000000",4850,-0.012]
["2021-09-23T08:15:00.000000000","2021-09-23T15:15:00.000000000",4854,1615.698]
["2021-09-23T08:15:00.000000000","2021-09-23T15:15:00.000000000",4868,42.975]
["2021-09-23T08:15:00.000000000","2021-09-23T15:15:00.000000000",4872,46.275]
["2021-09-23T08:15:00.000000000","2021-09-23T15:15:00.000000000",4858,251.2226]
["2021-09-23T08:15:00.000000000","2021-09-23T15:15:00.000000000",4863,626.6401]
["2021-09-23T08:16:00.000000000","2021-09-23T15:16:00.000000000",4850,-0.012]
["2021-09-23T08:16:00.000000000","2021-09-23T15:16:00.000000000",4854,1624.206]
["2021-09-23T08:16:00.000000000","2021-09-23T15:16:00.000000000",4868,42.96666]
["2021-09-23T08:16:00.000000000","2021-09-23T15:16:00.000000000",4872,46.65]
["2021-09-23T08:16:00.000000000","2021-09-23T15:16:00.000000000",4858,251.2556]
["2021-09-23T08:16:00.000000000","2021-09-23T15:16:00.000000000",4863,630.7789]
["2021-09-23T08:17:00.000000000","2021-09-23T15:17:00.000000000",4850,-0.012]
["2021-09-23T08:17:00.000000000","2021-09-23T15:17:00.000000000",4854,1636.461]
["2021-09-23T08:17:00.000000000","2021-09-23T15:17:00.000000000",4868,43.44167]
["2021-09-23T08:17:00.000000000","2021-09-23T15:17:00.000000000",4872,47.21666]
["2021-09-23T08:17:00.000000000","2021-09-23T15:17:00.000000000",4858,251.2756]
["2021-09-23T08:17:00.000000000","2021-09-23T15:17:00.000000000",4863,636.8]
["2021-09-23T08:18:00.000000000","2021-09-23T15:18:00.000000000",4850,-0.012]
["2021-09-23T08:18:00.000000000","2021-09-23T15:18:00.000000000",4854,1654.433]
["2021-09-23T08:18:00.000000000","2021-09-23T15:18:00.000000000",4868,43.175]
["2021-09-23T08:18:00.000000000","2021-09-23T15:18:00.000000000",4872,47.13333]
["2021-09-23T08:18:00.000000000","2021-09-23T15:18:00.000000000",4858,251.2762]
["2021-09-23T08:18:00.000000000","2021-09-23T15:18:00.000000000",4863,644.1058]
["2021-09-23T08:19:00.000000000","2021-09-23T15:19:00.000000000",4850,-0.012]
["2021-09-23T08:19:00.000000000","2021-09-23T15:19:00.000000000",4854,1667.771]
["2021-09-23T08:19:00.000000000","2021-09-23T15:19:00.000000000",4868,43.25833]
["2021-09-23T08:19:00.000000000","2021-09-23T15:19:00.000000000",4872,47.125]
["2021-09-23T08:19:00.000000000","2021-09-23T15:19:00.000000000",4858,251.3182]
["2021-09-23T08:19:00.000000000","2021-09-23T15:19:00.000000000",4863,649.4102]
["2021-09-23T08:20:00.000000000","2021-09-23T15:20:00.000000000",4850,-0.012]
["2021-09-23T08:20:00.000000000","2021-09-23T15:20:00.000000000",4854,1688.404]
["2021-09-23T08:20:00.000000000","2021-09-23T15:20:00.000000000",4868,44.025]
["2021-09-23T08:20:00.000000000","2021-09-23T15:20:00.000000000",4872,47.39166]
["2021-09-23T08:20:00.000000000","2021-09-23T15:20:00.000000000",4858,251.3964]
["2021-09-23T08:20:00.000000000","2021-09-23T15:20:00.000000000",4863,658.5187]
["2021-09-23T08:21:00.000000000","2021-09-23T15:21:00.000000000",4850,-0.012]
["2021-09-23T08:21:00.000000000","2021-09-23T15:21:00.000000000",4854,1699.503]
["2021-09-23T08:21:00.000000000","2021-09-23T15:21:00.000000000",4868,44.0]
["2021-09-23T08:21:00.000000000","2021-09-23T15:21:00.000000000",4872,47.825]
["2021-09-23T08:21:00.000000000","2021-09-23T15:21:00.000000000",4858,251.4136]
["2021-09-23T08:21:00.000000000","2021-09-23T15:21:00.000000000",4863,663.9459]
["2021-09-23T08:22:00.000000000","2021-09-23T15:22:00.000000000",4850,-0.012]
["2021-09-23T08:22:00.000000000","2021-09-23T15:22:00.000000000",4854,1702.829]
["2021-09-23T08:22:00.000000000","2021-09-23T15:22:00.000000000",4868,44.21666]
["2021-09-23T08:22:00.000000000","2021-09-23T15:22:00.000000000",4872,48.025]
["2021-09-23T08:22:00.000000000","2021-09-23T15:22:00.000000000",4858,251.4256]
["2021-09-23T08:22:00.000000000","2021-09-23T15:22:00.000000000",4863,665.3251]
["2021-09-23T08:23:00.000000000","2021-09-23T15:23:00.000000000",4850,-0.012]
["2021-09-23T08:23:00.000000000","2021-09-23T15:23:00.000000000",4854,1625.728]
["2021-09-23T08:23:00.000000000","2021-09-23T15:23:00.000000000",4868,44.38333]
["2021-09-23T08:23:00.000000000","2021-09-23T15:23:00.000000000",4872,48.23333]
["2021-09-23T08:23:00.000000000","2021-09-23T15:23:00.000000000",4858,251.1576]
["2021-09-23T08:23:00.000000000","2021-09-23T15:23:00.000000000",4863,635.1373]
["2021-09-23T08:24:00.000000000","2021-09-23T15:24:00.000000000",4850,-0.012]
["2021-09-23T08:24:00.000000000","2021-09-23T15:24:00.000000000",4854,1388.427]
["2021-09-23T08:24:00.000000000","2021-09-23T15:24:00.000000000",4868,43.69167]
["2021-09-23T08:24:00.000000000","2021-09-23T15:24:00.000000000",4872,47.56667]
["2021-09-23T08:24:00.000000000","2021-09-23T15:24:00.000000000",4858,250.1559]
["2021-09-23T08:24:00.000000000","2021-09-23T15:24:00.000000000",4863,546.9987]
["2021-09-23T08:25:00.000000000","2021-09-23T15:25:00.000000000",4850,-0.012]
["2021-09-23T08:25:00.000000000","2021-09-23T15:25:00.000000000",4854,1416.469]
["2021-09-23T08:25:00.000000000","2021-09-23T15:25:00.000000000",4868,42.97499]
["2021-09-23T08:25:00.000000000","2021-09-23T15:25:00.000000000",4872,46.86666]
["2021-09-23T08:25:00.000000000","2021-09-23T15:25:00.000000000",4858,250.2541]
["2021-09-23T08:25:00.000000000","2021-09-23T15:25:00.000000000",4863,554.8602]
["2021-09-23T08:26:00.000000000","2021-09-23T15:26:00.000000000",4850,-0.012]
["2021-09-23T08:26:00.000000000","2021-09-23T15:26:00.000000000",4854,1428.06]
["2021-09-23T08:26:00.000000000","2021-09-23T15:26:00.000000000",4868,42.50834]
["2021-09-23T08:26:00.000000000","2021-09-23T15:26:00.000000000",4872,46.49166]
["2021-09-23T08:26:00.000000000","2021-09-23T15:26:00.000000000",4858,250.1948]
["2021-09-23T08:26:00.000000000","2021-09-23T15:26:00.000000000",4863,557.9354]
["2021-09-23T08:27:00.000000000","2021-09-23T15:27:00.000000000",4850,-0.012]
["2021-09-23T08:27:00.000000000","2021-09-23T15:27:00.000000000",4854,1508.292]
["2021-09-23T08:27:00.000000000","2021-09-23T15:27:00.000000000",4868,41.93333]
["2021-09-23T08:27:00.000000000","2021-09-23T15:27:00.000000000",4872,46.05833]
["2021-09-23T08:27:00.000000000","2021-09-23T15:27:00.000000000",4858,250.5204]
["2021-09-23T08:27:00.000000000","2021-09-23T15:27:00.000000000",4863,585.3228]
["2021-09-23T08:28:00.000000000","2021-09-23T15:28:00.000000000",4850,-0.012]
["2021-09-23T08:28:00.000000000","2021-09-23T15:28:00.000000000",4854,1531.583]
["2021-09-23T08:28:00.000000000","2021-09-23T15:28:00.000000000",4868,41.53333]
["2021-09-23T08:28:00.000000000","2021-09-23T15:28:00.000000000",4872,45.575]
["2021-09-23T08:28:00.000000000","2021-09-23T15:28:00.000000000",4858,250.9655]
["2021-09-23T08:28:00.000000000","2021-09-23T15:28:00.000000000",4863,592.9844]
["2021-09-23T08:29:00.000000000","2021-09-23T15:29:00.000000000",4850,-0.012]
["2021-09-23T08:29:00.000000000","2021-09-23T15:29:00.000000000",4854,1459.534]
["2021-09-23T08:29:00.000000000","2021-09-23T15:29:00.000000000",4868,41.275]
["2021-09-23T08:29:00.000000000","2021-09-23T15:29:00.000000000",4872,45.19167]
["2021-09-23T08:29:00.000000000","2021-09-23T15:29:00.000000000",4858,250.7225]
["2021-09-23T08:29:00.000000000","2021-09-23T15:29:00.000000000",4863,567.1929]
["2021-09-23T08:30:00.000000000","2021-09-23T15:30:00.000000000",4850,-0.012]
["2021-09-23T08:30:00.000000000","2021-09-23T15:30:00.000000000",4854,1423.744]
["2021-09-23T08:30:00.000000000","2021-09-23T15:30:00.000000000",4868,40.525]
["2021-09-23T08:30:00.000000000","2021-09-23T15:30:00.000000000",4872,44.60833]
["2021-09-23T08:30:00.000000000","2021-09-23T15:30:00.000000000",4858,250.5141]
["2021-09-23T08:30:00.000000000","2021-09-23T15:30:00.000000000",4863,551.6486]
["2021-09-23T08:31:00.000000000","2021-09-23T15:31:00.000000000",4850,-0.012]
["2021-09-23T08:31:00.000000000","2021-09-23T15:31:00.000000000",4854,1496.617]
["2021-09-23T08:31:00.000000000","2021-09-23T15:31:00.000000000",4868,40.36666]
["2021-09-23T08:31:00.000000000","2021-09-23T15:31:00.000000000",4872,44.33333]
["2021-09-23T08:31:00.000000000","2021-09-23T15:31:00.000000000",4858,250.7168]
["2021-09-23T08:31:00.000000000","2021-09-23T15:31:00.000000000",4863,577.1922]
["2021-09-23T08:32:00.000000000","2021-09-23T15:32:00.000000000",4850,-0.012]
["2021-09-23T08:32:00.000000000","2021-09-23T15:32:00.000000000",4854,1550.47]
["2021-09-23T08:32:00.000000000","2021-09-23T15:32:00.000000000",4868,40.175]
["2021-09-23T08:32:00.000000000","2021-09-23T15:32:00.000000000",4872,44.29167]
["2021-09-23T08:32:00.000000000","2021-09-23T15:32:00.000000000",4858,250.9816]
["2021-09-23T08:32:00.000000000","2021-09-23T15:32:00.000000000",4863,596.7059]
["2021-09-23T08:33:00.000000000","2021-09-23T15:33:00.000000000",4850,-0.012]
["2021-09-23T08:33:00.000000000","2021-09-23T15:33:00.000000000",4854,1514.604]
["2021-09-23T08:33:00.000000000","2021-09-23T15:33:00.000000000",4868,40.025]
["2021-09-23T08:33:00.000000000","2021-09-23T15:33:00.000000000",4872,44.05833]
["2021-09-23T08:33:00.000000000","2021-09-23T15:33:00.000000000",4858,250.7384]
["2021-09-23T08:33:00.000000000","2021-09-23T15:33:00.000000000",4863,582.5997]
["2021-09-23T08:34:00.000000000","2021-09-23T15:34:00.000000000",4850,-0.012]
["2021-09-23T08:34:00.000000000","2021-09-23T15:34:00.000000000",4854,1521.583]
["2021-09-23T08:34:00.000000000","2021-09-23T15:34:00.000000000",4868,40.03333]
["2021-09-23T08:34:00.000000000","2021-09-23T15:34:00.000000000",4872,43.99166]
["2021-09-23T08:34:00.000000000","2021-09-23T15:34:00.000000000",4858,250.7877]
["2021-09-23T08:34:00.000000000","2021-09-23T15:34:00.000000000",4863,585.9221]
["2021-09-23T08:35:00.000000000","2021-09-23T15:35:00.000000000",4850,-0.012]
["2021-09-23T08:35:00.000000000","2021-09-23T15:35:00.000000000",4854,1579.581]
["2021-09-23T08:35:00.000000000","2021-09-23T15:35:00.000000000",4868,39.93333]
["2021-09-23T08:35:00.000000000","2021-09-23T15:35:00.000000000",4872,43.99166]
["2021-09-23T08:35:00.000000000","2021-09-23T15:35:00.000000000",4858,250.9738]
["2021-09-23T08:35:00.000000000","2021-09-23T15:35:00.000000000",4863,608.5826]
["2021-09-23T08:36:00.000000000","2021-09-23T15:36:00.000000000",4850,-0.012]
["2021-09-23T08:36:00.000000000","2021-09-23T15:36:00.000000000",4854,1435.742]
["2021-09-23T08:36:00.000000000","2021-09-23T15:36:00.000000000",4868,39.975]
["2021-09-23T08:36:00.000000000","2021-09-23T15:36:00.000000000",4872,44.11666]
["2021-09-23T08:36:00.000000000","2021-09-23T15:36:00.000000000",4858,250.4263]
["2021-09-23T08:36:00.000000000","2021-09-23T15:36:00.000000000",4863,554.4039]
["2021-09-23T08:37:00.000000000","2021-09-23T15:37:00.000000000",4850,-0.012]
["2021-09-23T08:37:00.000000000","2021-09-23T15:37:00.000000000",4854,1488.623]
["2021-09-23T08:37:00.000000000","2021-09-23T15:37:00.000000000",4868,39.775]
["2021-09-23T08:37:00.000000000","2021-09-23T15:37:00.000000000",4872,43.825]
["2021-09-23T08:37:00.000000000","2021-09-23T15:37:00.000000000",4858,250.5827]
["2021-09-23T08:37:00.000000000","2021-09-23T15:37:00.000000000",4863,574.8054]
["2021-09-23T08:38:00.000000000","2021-09-23T15:38:00.000000000",4850,-0.012]
["2021-09-23T08:38:00.000000000","2021-09-23T15:38:00.000000000",4854,1539.216]
["2021-09-23T08:38:00.000000000","2021-09-23T15:38:00.000000000",4868,39.78333]
["2021-09-23T08:38:00.000000000","2021-09-23T15:38:00.000000000",4872,43.75]
["2021-09-23T08:38:00.000000000","2021-09-23T15:38:00.000000000",4858,250.6765]
["2021-09-23T08:38:00.000000000","2021-09-23T15:38:00.000000000",4863,594.8652]
["2021-09-23T08:39:00.000000000","2021-09-23T15:39:00.000000000",4850,-0.012]
["2021-09-23T08:39:00.000000000","2021-09-23T15:39:00.000000000",4854,1649.013]
["2021-09-23T08:39:00.000000000","2021-09-23T15:39:00.000000000",4868,39.825]
["2021-09-23T08:39:00.000000000","2021-09-23T15:39:00.000000000",4872,43.83333]
["2021-09-23T08:39:00.000000000","2021-09-23T15:39:00.000000000",4858,251.0515]
["2021-09-23T08:39:00.000000000","2021-09-23T15:39:00.000000000",4863,633.063]
["2021-09-23T08:40:00.000000000","2021-09-23T15:40:00.000000000",4850,-0.012]
["2021-09-23T08:40:00.000000000","2021-09-23T15:40:00.000000000",4854,1643.342]
["2021-09-23T08:40:00.000000000","2021-09-23T15:40:00.000000000",4868,40.325]
["2021-09-23T08:40:00.000000000","2021-09-23T15:40:00.000000000",4872,44.23333]
["2021-09-23T08:40:00.000000000","2021-09-23T15:40:00.000000000",4858,251.0458]
["2021-09-23T08:40:00.000000000","2021-09-23T15:40:00.000000000",4863,631.9359]
["2021-09-23T08:41:00.000000000","2021-09-23T15:41:00.000000000",4850,-0.012]
["2021-09-23T08:41:00.000000000","2021-09-23T15:41:00.000000000",4854,1681.807]
["2021-09-23T08:41:00.000000000","2021-09-23T15:41:00.000000000",4868,40.21667]
["2021-09-23T08:41:00.000000000","2021-09-23T15:41:00.000000000",4872,44.35833]
["2021-09-23T08:41:00.000000000","2021-09-23T15:41:00.000000000",4858,251.0884]
["2021-09-23T08:41:00.000000000","2021-09-23T15:41:00.000000000",4863,647.6461]
["2021-09-23T08:42:00.000000000","2021-09-23T15:42:00.000000000",4850,-0.012]
["2021-09-23T08:42:00.000000000","2021-09-23T15:42:00.000000000",4854,1690.575]
["2021-09-23T08:42:00.000000000","2021-09-23T15:42:00.000000000",4868,40.11666]
["2021-09-23T08:42:00.000000000","2021-09-23T15:42:00.000000000",4872,44.22499]
["2021-09-23T08:42:00.000000000","2021-09-23T15:42:00.000000000",4858,251.172]
["2021-09-23T08:42:00.000000000","2021-09-23T15:42:00.000000000",4863,650.2501]
["2021-09-23T08:43:00.000000000","2021-09-23T15:43:00.000000000",4850,-0.012]
["2021-09-23T08:43:00.000000000","2021-09-23T15:43:00.000000000",4854,1650.427]
["2021-09-23T08:43:00.000000000","2021-09-23T15:43:00.000000000",4868,40.33333]
["2021-09-23T08:43:00.000000000","2021-09-23T15:43:00.000000000",4872,44.325]
["2021-09-23T08:43:00.000000000","2021-09-23T15:43:00.000000000",4858,250.9564]
["2021-09-23T08:43:00.000000000","2021-09-23T15:43:00.000000000",4863,637.3057]
["2021-09-23T08:44:00.000000000","2021-09-23T15:44:00.000000000",4850,-0.012]
["2021-09-23T08:44:00.000000000","2021-09-23T15:44:00.000000000",4854,1533.344]
["2021-09-23T08:44:00.000000000","2021-09-23T15:44:00.000000000",4868,40.10833]
["2021-09-23T08:44:00.000000000","2021-09-23T15:44:00.000000000",4872,44.20833]
["2021-09-23T08:44:00.000000000","2021-09-23T15:44:00.000000000",4858,250.5053]
["2021-09-23T08:44:00.000000000","2021-09-23T15:44:00.000000000",4863,592.7097]
["2021-09-23T08:45:00.000000000","2021-09-23T15:45:00.000000000",4850,-0.012]
["2021-09-23T08:45:00.000000000","2021-09-23T15:45:00.000000000",4854,1331.731]
["2021-09-23T08:45:00.000000000","2021-09-23T15:45:00.000000000",4868,39.80833]
["2021-09-23T08:45:00.000000000","2021-09-23T15:45:00.000000000",4872,43.58333]
["2021-09-23T08:45:00.000000000","2021-09-23T15:45:00.000000000",4858,249.572]
["2021-09-23T08:45:00.000000000","2021-09-23T15:45:00.000000000",4863,515.0609]
["2021-09-23T08:46:00.000000000","2021-09-23T15:46:00.000000000",4850,-0.012]
["2021-09-23T08:46:00.000000000","2021-09-23T15:46:00.000000000",4854,1328.546]
["2021-09-23T08:46:00.000000000","2021-09-23T15:46:00.000000000",4868,39.475]
["2021-09-23T08:46:00.000000000","2021-09-23T15:46:00.000000000",4872,43.20833]
["2021-09-23T08:46:00.000000000","2021-09-23T15:46:00.000000000",4858,249.6243]
["2021-09-23T08:46:00.000000000","2021-09-23T15:46:00.000000000",4863,515.6682]
["2021-09-23T08:47:00.000000000","2021-09-23T15:47:00.000000000",4850,-0.012]
["2021-09-23T08:47:00.000000000","2021-09-23T15:47:00.000000000",4854,1208.908]
["2021-09-23T08:47:00.000000000","2021-09-23T15:47:00.000000000",4868,38.99166]
["2021-09-23T08:47:00.000000000","2021-09-23T15:47:00.000000000",4872,42.71666]
["2021-09-23T08:47:00.000000000","2021-09-23T15:47:00.000000000",4858,249.1677]
["2021-09-23T08:47:00.000000000","2021-09-23T15:47:00.000000000",4863,468.564]
["2021-09-23T08:48:00.000000000","2021-09-23T15:48:00.000000000",4850,-0.012]
["2021-09-23T08:48:00.000000000","2021-09-23T15:48:00.000000000",4854,1293.236]
["2021-09-23T08:48:00.000000000","2021-09-23T15:48:00.000000000",4868,38.53333]
["2021-09-23T08:48:00.000000000","2021-09-23T15:48:00.000000000",4872,42.39167]
["2021-09-23T08:48:00.000000000","2021-09-23T15:48:00.000000000",4858,249.6166]
["2021-09-23T08:48:00.000000000","2021-09-23T15:48:00.000000000",4863,500.0899]
["2021-09-23T08:49:00.000000000","2021-09-23T15:49:00.000000000",4850,-0.012]
["2021-09-23T08:49:00.000000000","2021-09-23T15:49:00.000000000",4854,1517.634]
["2021-09-23T08:49:00.000000000","2021-09-23T15:49:00.000000000",4868,38.54167]
["2021-09-23T08:49:00.000000000","2021-09-23T15:49:00.000000000",4872,42.34167]
["2021-09-23T08:49:00.000000000","2021-09-23T15:49:00.000000000",4858,250.4646]
["2021-09-23T08:49:00.000000000","2021-09-23T15:49:00.000000000",4863,582.0173]
["2021-09-23T08:50:00.000000000","2021-09-23T15:50:00.000000000",4850,-0.012]
["2021-09-23T08:50:00.000000000","2021-09-23T15:50:00.000000000",4854,1395.099]
["2021-09-23T08:50:00.000000000","2021-09-23T15:50:00.000000000",4868,39.11666]
["2021-09-23T08:50:00.000000000","2021-09-23T15:50:00.000000000",4872,42.81667]
["2021-09-23T08:50:00.000000000","2021-09-23T15:50:00.000000000",4858,250.0192]
["2021-09-23T08:50:00.000000000","2021-09-23T15:50:00.000000000",4863,539.6159]
["2021-09-23T08:51:00.000000000","2021-09-23T15:51:00.000000000",4850,-0.012]
["2021-09-23T08:51:00.000000000","2021-09-23T15:51:00.000000000",4854,1247.728]
["2021-09-23T08:51:00.000000000","2021-09-23T15:51:00.000000000",4868,38.85833]
["2021-09-23T08:51:00.000000000","2021-09-23T15:51:00.000000000",4872,42.725]
["2021-09-23T08:51:00.000000000","2021-09-23T15:51:00.000000000",4858,249.2769]
["2021-09-23T08:51:00.000000000","2021-09-23T15:51:00.000000000",4863,483.2654]
["2021-09-23T08:52:00.000000000","2021-09-23T15:52:00.000000000",4850,-0.012]
["2021-09-23T08:52:00.000000000","2021-09-23T15:52:00.000000000",4854,1158.876]
["2021-09-23T08:52:00.000000000","2021-09-23T15:52:00.000000000",4868,38.59167]
["2021-09-23T08:52:00.000000000","2021-09-23T15:52:00.000000000",4872,42.38334]
["2021-09-23T08:52:00.000000000","2021-09-23T15:52:00.000000000",4858,249.0009]
["2021-09-23T08:52:00.000000000","2021-09-23T15:52:00.000000000",4863,453.4826]
["2021-09-23T08:53:00.000000000","2021-09-23T15:53:00.000000000",4850,-0.012]
["2021-09-23T08:53:00.000000000","2021-09-23T15:53:00.000000000",4854,1168.21]
["2021-09-23T08:53:00.000000000","2021-09-23T15:53:00.000000000",4868,38.49166]
["2021-09-23T08:53:00.000000000","2021-09-23T15:53:00.000000000",4872,42.20833]
["2021-09-23T08:53:00.000000000","2021-09-23T15:53:00.000000000",4858,248.9732]
["2021-09-23T08:53:00.000000000","2021-09-23T15:53:00.000000000",4863,450.7472]
["2021-09-23T08:54:00.000000000","2021-09-23T15:54:00.000000000",4850,-0.012]
["2021-09-23T08:54:00.000000000","2021-09-23T15:54:00.000000000",4854,1300.082]
["2021-09-23T08:54:00.000000000","2021-09-23T15:54:00.000000000",4868,37.95]
["2021-09-23T08:54:00.000000000","2021-09-23T15:54:00.000000000",4872,41.71667]
["2021-09-23T08:54:00.000000000","2021-09-23T15:54:00.000000000",4858,249.445]
["2021-09-23T08:54:00.000000000","2021-09-23T15:54:00.000000000",4863,497.7049]
["2021-09-23T08:55:00.000000000","2021-09-23T15:55:00.000000000",4850,-0.012]
["2021-09-23T08:55:00.000000000","2021-09-23T15:55:00.000000000",4854,1148.008]
["2021-09-23T08:55:00.000000000","2021-09-23T15:55:00.000000000",4868,37.68333]
["2021-09-23T08:55:00.000000000","2021-09-23T15:55:00.000000000",4872,41.3]
["2021-09-23T08:55:00.000000000","2021-09-23T15:55:00.000000000",4858,248.8228]
["2021-09-23T08:55:00.000000000","2021-09-23T15:55:00.000000000",4863,440.6973]
["2021-09-23T08:56:00.000000000","2021-09-23T15:56:00.000000000",4850,-0.012]
["2021-09-23T08:56:00.000000000","2021-09-23T15:56:00.000000000",4854,1030.355]
["2021-09-23T08:56:00.000000000","2021-09-23T15:56:00.000000000",4868,37.15833]
["2021-09-23T08:56:00.000000000","2021-09-23T15:56:00.000000000",4872,40.58333]
["2021-09-23T08:56:00.000000000","2021-09-23T15:56:00.000000000",4858,248.3379]
["2021-09-23T08:56:00.000000000","2021-09-23T15:56:00.000000000",4863,396.3994]
["2021-09-23T08:57:00.000000000","2021-09-23T15:57:00.000000000",4850,-0.012]
["2021-09-23T08:57:00.000000000","2021-09-23T15:57:00.000000000",4854,988.5876]
["2021-09-23T08:57:00.000000000","2021-09-23T15:57:00.000000000",4868,36.725]
["2021-09-23T08:57:00.000000000","2021-09-23T15:57:00.000000000",4872,40.24166]
["2021-09-23T08:57:00.000000000","2021-09-23T15:57:00.000000000",4858,248.3157]
["2021-09-23T08:57:00.000000000","2021-09-23T15:57:00.000000000",4863,380.7049]
["2021-09-23T08:58:00.000000000","2021-09-23T15:58:00.000000000",4850,-0.012]
["2021-09-23T08:58:00.000000000","2021-09-23T15:58:00.000000000",4854,1337.954]
["2021-09-23T08:58:00.000000000","2021-09-23T15:58:00.000000000",4868,36.54167]
["2021-09-23T08:58:00.000000000","2021-09-23T15:58:00.000000000",4872,40.125]
["2021-09-23T08:58:00.000000000","2021-09-23T15:58:00.000000000",4858,249.8015]
["2021-09-23T08:58:00.000000000","2021-09-23T15:58:00.000000000",4863,514.8285]
["2021-09-23T08:59:00.000000000","2021-09-23T15:59:00.000000000",4850,-0.012]
["2021-09-23T08:59:00.000000000","2021-09-23T15:59:00.000000000",4854,1360.116]
["2021-09-23T08:59:00.000000000","2021-09-23T15:59:00.000000000",4868,36.93333]
["2021-09-23T08:59:00.000000000","2021-09-23T15:59:00.000000000",4872,40.5]
["2021-09-23T08:59:00.000000000","2021-09-23T15:59:00.000000000",4858,249.9427]
["2021-09-23T08:59:00.000000000","2021-09-23T15:59:00.000000000",4863,530.9955]
["2021-09-23T09:00:00.000000000","2021-09-23T16:00:00.000000000",4850,-0.012]
["2021-09-23T09:00:00.000000000","2021-09-23T16:00:00.000000000",4854,1425.252]
["2021-09-23T09:00:00.000000000","2021-09-23T16:00:00.000000000",4868,37.175]
["2021-09-23T09:00:00.000000000","2021-09-23T16:00:00.000000000",4872,40.8]
["2021-09-23T09:00:00.000000000","2021-09-23T16:00:00.000000000",4858,250.1915]
["2021-09-23T09:00:00.000000000","2021-09-23T16:00:00.000000000",4863,545.305]
["2021-09-23T09:01:00.000000000","2021-09-23T16:01:00.000000000",4850,-0.012]
["2021-09-23T09:01:00.000000000","2021-09-23T16:01:00.000000000",4854,1066.94]
["2021-09-23T09:01:00.000000000","2021-09-23T16:01:00.000000000",4868,37.29167]
["2021-09-23T09:01:00.000000000","2021-09-23T16:01:00.000000000",4872,40.675]
["2021-09-23T09:01:00.000000000","2021-09-23T16:01:00.000000000",4858,248.7494]
["2021-09-23T09:01:00.000000000","2021-09-23T16:01:00.000000000",4863,414.4232]
["2021-09-23T09:02:00.000000000","2021-09-23T16:02:00.000000000",4850,-0.012]
["2021-09-23T09:02:00.000000000","2021-09-23T16:02:00.000000000",4854,1231.598]
["2021-09-23T09:02:00.000000000","2021-09-23T16:02:00.000000000",4868,37.38334]
["2021-09-23T09:02:00.000000000","2021-09-23T16:02:00.000000000",4872,40.875]
["2021-09-23T09:02:00.000000000","2021-09-23T16:02:00.000000000",4858,249.3106]
["2021-09-23T09:02:00.000000000","2021-09-23T16:02:00.000000000",4863,470.3883]
["2021-09-23T09:03:00.000000000","2021-09-23T16:03:00.000000000",4850,-0.012]
["2021-09-23T09:03:00.000000000","2021-09-23T16:03:00.000000000",4854,1506.823]
["2021-09-23T09:03:00.000000000","2021-09-23T16:03:00.000000000",4868,37.33333]
["2021-09-23T09:03:00.000000000","2021-09-23T16:03:00.000000000",4872,41.175]
["2021-09-23T09:03:00.000000000","2021-09-23T16:03:00.000000000",4858,250.4763]
["2021-09-23T09:03:00.000000000","2021-09-23T16:03:00.000000000",4863,572.8519]
["2021-09-23T09:04:00.000000000","2021-09-23T16:04:00.000000000",4850,-0.012]
["2021-09-23T09:04:00.000000000","2021-09-23T16:04:00.000000000",4854,1473.079]
["2021-09-23T09:04:00.000000000","2021-09-23T16:04:00.000000000",4868,37.64167]
["2021-09-23T09:04:00.000000000","2021-09-23T16:04:00.000000000",4872,41.35833]
["2021-09-23T09:04:00.000000000","2021-09-23T16:04:00.000000000",4858,250.3208]
["2021-09-23T09:04:00.000000000","2021-09-23T16:04:00.000000000",4863,564.0288]
["2021-09-23T09:05:00.000000000","2021-09-23T16:05:00.000000000",4850,-0.012]
["2021-09-23T09:05:00.000000000","2021-09-23T16:05:00.000000000",4854,1384.231]
["2021-09-23T09:05:00.000000000","2021-09-23T16:05:00.000000000",4868,37.84167]
["2021-09-23T09:05:00.000000000","2021-09-23T16:05:00.000000000",4872,41.60833]
["2021-09-23T09:05:00.000000000","2021-09-23T16:05:00.000000000",4858,249.8178]
["2021-09-23T09:05:00.000000000","2021-09-23T16:05:00.000000000",4863,529.4821]
["2021-09-23T09:06:00.000000000","2021-09-23T16:06:00.000000000",4850,-0.01175]
["2021-09-23T09:06:00.000000000","2021-09-23T16:06:00.000000000",4854,1288.282]
["2021-09-23T09:06:00.000000000","2021-09-23T16:06:00.000000000",4868,38.06667]
["2021-09-23T09:06:00.000000000","2021-09-23T16:06:00.000000000",4872,41.59167]
["2021-09-23T09:06:00.000000000","2021-09-23T16:06:00.000000000",4858,249.3577]
["2021-09-23T09:06:00.000000000","2021-09-23T16:06:00.000000000",4863,492.4727]
["2021-09-23T09:07:00.000000000","2021-09-23T16:07:00.000000000",4850,-0.012]
["2021-09-23T09:07:00.000000000","2021-09-23T16:07:00.000000000",4854,1447.142]
["2021-09-23T09:07:00.000000000","2021-09-23T16:07:00.000000000",4868,38.11666]
["2021-09-23T09:07:00.000000000","2021-09-23T16:07:00.000000000",4872,41.58333]
["2021-09-23T09:07:00.000000000","2021-09-23T16:07:00.000000000",4858,249.921]
["2021-09-23T09:07:00.000000000","2021-09-23T16:07:00.000000000",4863,553.904]
["2021-09-23T09:08:00.000000000","2021-09-23T16:08:00.000000000",4850,-0.012]
["2021-09-23T09:08:00.000000000","2021-09-23T16:08:00.000000000",4854,1414.816]
["2021-09-23T09:08:00.000000000","2021-09-23T16:08:00.000000000",4868,38.48333]
["2021-09-23T09:08:00.000000000","2021-09-23T16:08:00.000000000",4872,41.975]
["2021-09-23T09:08:00.000000000","2021-09-23T16:08:00.000000000",4858,249.6783]
["2021-09-23T09:08:00.000000000","2021-09-23T16:08:00.000000000",4863,539.9168]
["2021-09-23T09:09:00.000000000","2021-09-23T16:09:00.000000000",4850,-0.012]
["2021-09-23T09:09:00.000000000","2021-09-23T16:09:00.000000000",4854,1558.149]
["2021-09-23T09:09:00.000000000","2021-09-23T16:09:00.000000000",4868,38.825]
["2021-09-23T09:09:00.000000000","2021-09-23T16:09:00.000000000",4872,42.23333]
["2021-09-23T09:09:00.000000000","2021-09-23T16:09:00.000000000",4858,250.2735]
["2021-09-23T09:09:00.000000000","2021-09-23T16:09:00.000000000",4863,599.5971]
["2021-09-23T09:10:00.000000000","2021-09-23T16:10:00.000000000",4850,-0.012]
["2021-09-23T09:10:00.000000000","2021-09-23T16:10:00.000000000",4854,1624.749]
["2021-09-23T09:10:00.000000000","2021-09-23T16:10:00.000000000",4868,39.34167]
["2021-09-23T09:10:00.000000000","2021-09-23T16:10:00.000000000",4872,42.9]
["2021-09-23T09:10:00.000000000","2021-09-23T16:10:00.000000000",4858,250.5497]
["2021-09-23T09:10:00.000000000","2021-09-23T16:10:00.000000000",4863,624.361]
["2021-09-23T09:11:00.000000000","2021-09-23T16:11:00.000000000",4850,-0.012]
["2021-09-23T09:11:00.000000000","2021-09-23T16:11:00.000000000",4854,1630.382]
["2021-09-23T09:11:00.000000000","2021-09-23T16:11:00.000000000",4868,40.06667]
["2021-09-23T09:11:00.000000000","2021-09-23T16:11:00.000000000",4872,43.65]
["2021-09-23T09:11:00.000000000","2021-09-23T16:11:00.000000000",4858,250.5327]
["2021-09-23T09:11:00.000000000","2021-09-23T16:11:00.000000000",4863,630.7618]
["2021-09-23T09:12:00.000000000","2021-09-23T16:12:00.000000000",4850,-0.012]
["2021-09-23T09:12:00.000000000","2021-09-23T16:12:00.000000000",4854,1718.167]
["2021-09-23T09:12:00.000000000","2021-09-23T16:12:00.000000000",4868,40.3]
["2021-09-23T09:12:00.000000000","2021-09-23T16:12:00.000000000",4872,44.00833]
["2021-09-23T09:12:00.000000000","2021-09-23T16:12:00.000000000",4858,250.8559]
["2021-09-23T09:12:00.000000000","2021-09-23T16:12:00.000000000",4863,660.8953]
["2021-09-23T09:13:00.000000000","2021-09-23T16:13:00.000000000",4850,-0.012]
["2021-09-23T09:13:00.000000000","2021-09-23T16:13:00.000000000",4854,1676.142]
["2021-09-23T09:13:00.000000000","2021-09-23T16:13:00.000000000",4868,40.79167]
["2021-09-23T09:13:00.000000000","2021-09-23T16:13:00.000000000",4872,44.56667]
["2021-09-23T09:13:00.000000000","2021-09-23T16:13:00.000000000",4858,250.6596]
["2021-09-23T09:13:00.000000000","2021-09-23T16:13:00.000000000",4863,647.2067]
["2021-09-23T09:14:00.000000000","2021-09-23T16:14:00.000000000",4850,-0.012]
["2021-09-23T09:14:00.000000000","2021-09-23T16:14:00.000000000",4854,1728.781]
["2021-09-23T09:14:00.000000000","2021-09-23T16:14:00.000000000",4868,40.85833]
["2021-09-23T09:14:00.000000000","2021-09-23T16:14:00.000000000",4872,44.6]
["2021-09-23T09:14:00.000000000","2021-09-23T16:14:00.000000000",4858,250.8195]
["2021-09-23T09:14:00.000000000","2021-09-23T16:14:00.000000000",4863,667.9031]
["2021-09-23T09:15:00.000000000","2021-09-23T16:15:00.000000000",4850,-0.012]
["2021-09-23T09:15:00.000000000","2021-09-23T16:15:00.000000000",4854,1858.203]
["2021-09-23T09:15:00.000000000","2021-09-23T16:15:00.000000000",4868,41.53333]
["2021-09-23T09:15:00.000000000","2021-09-23T16:15:00.000000000",4872,45.16667]
["2021-09-23T09:15:00.000000000","2021-09-23T16:15:00.000000000",4858,251.2051]
["2021-09-23T09:15:00.000000000","2021-09-23T16:15:00.000000000",4863,718.3527]
["2021-09-23T09:16:00.000000000","2021-09-23T16:16:00.000000000",4850,-0.012]
["2021-09-23T09:16:00.000000000","2021-09-23T16:16:00.000000000",4854,1844.517]
["2021-09-23T09:16:00.000000000","2021-09-23T16:16:00.000000000",4868,42.225]
["2021-09-23T09:16:00.000000000","2021-09-23T16:16:00.000000000",4872,45.78333]
["2021-09-23T09:16:00.000000000","2021-09-23T16:16:00.000000000",4858,251.3035]
["2021-09-23T09:16:00.000000000","2021-09-23T16:16:00.000000000",4863,716.1769]
["2021-09-23T09:17:00.000000000","2021-09-23T16:17:00.000000000",4850,-0.012]
["2021-09-23T09:17:00.000000000","2021-09-23T16:17:00.000000000",4854,1840.146]
["2021-09-23T09:17:00.000000000","2021-09-23T16:17:00.000000000",4868,42.69167]
["2021-09-23T09:17:00.000000000","2021-09-23T16:17:00.000000000",4872,46.33333]
["2021-09-23T09:17:00.000000000","2021-09-23T16:17:00.000000000",4858,251.3006]
["2021-09-23T09:17:00.000000000","2021-09-23T16:17:00.000000000",4863,716.3879]
["2021-09-23T09:18:00.000000000","2021-09-23T16:18:00.000000000",4850,-0.012]
["2021-09-23T09:18:00.000000000","2021-09-23T16:18:00.000000000",4854,1836.848]
["2021-09-23T09:18:00.000000000","2021-09-23T16:18:00.000000000",4868,43.09166]
["2021-09-23T09:18:00.000000000","2021-09-23T16:18:00.000000000",4872,46.725]
["2021-09-23T09:18:00.000000000","2021-09-23T16:18:00.000000000",4858,251.27]
["2021-09-23T09:18:00.000000000","2021-09-23T16:18:00.000000000",4863,717.5486]
["2021-09-23T09:19:00.000000000","2021-09-23T16:19:00.000000000",4850,-0.012]
["2021-09-23T09:19:00.000000000","2021-09-23T16:19:00.000000000",4854,1758.973]
["2021-09-23T09:19:00.000000000","2021-09-23T16:19:00.000000000",4868,43.59999]
["2021-09-23T09:19:00.000000000","2021-09-23T16:19:00.000000000",4872,47.25833]
["2021-09-23T09:19:00.000000000","2021-09-23T16:19:00.000000000",4858,250.9237]
["2021-09-23T09:19:00.000000000","2021-09-23T16:19:00.000000000",4863,688.5532]
["2021-09-23T09:20:00.000000000","2021-09-23T16:20:00.000000000",4850,-0.012]
["2021-09-23T09:20:00.000000000","2021-09-23T16:20:00.000000000",4854,1788.467]
["2021-09-23T09:20:00.000000000","2021-09-23T16:20:00.000000000",4868,43.96666]
["2021-09-23T09:20:00.000000000","2021-09-23T16:20:00.000000000",4872,47.61666]
["2021-09-23T09:20:00.000000000","2021-09-23T16:20:00.000000000",4858,250.9702]
["2021-09-23T09:20:00.000000000","2021-09-23T16:20:00.000000000",4863,702.4165]
["2021-09-23T09:21:00.000000000","2021-09-23T16:21:00.000000000",4850,-0.012]
["2021-09-23T09:21:00.000000000","2021-09-23T16:21:00.000000000",4854,1814.0]
["2021-09-23T09:21:00.000000000","2021-09-23T16:21:00.000000000",4868,44.56667]
["2021-09-23T09:21:00.000000000","2021-09-23T16:21:00.000000000",4872,48.24166]
["2021-09-23T09:21:00.000000000","2021-09-23T16:21:00.000000000",4858,250.9819]
["2021-09-23T09:21:00.000000000","2021-09-23T16:21:00.000000000",4863,717.3264]
["2021-09-23T09:22:00.000000000","2021-09-23T16:22:00.000000000",4850,-0.012]
["2021-09-23T09:22:00.000000000","2021-09-23T16:22:00.000000000",4854,1802.041]
["2021-09-23T09:22:00.000000000","2021-09-23T16:22:00.000000000",4868,44.13333]
["2021-09-23T09:22:00.000000000","2021-09-23T16:22:00.000000000",4872,48.28333]
["2021-09-23T09:22:00.000000000","2021-09-23T16:22:00.000000000",4858,251.0253]
["2021-09-23T09:22:00.000000000","2021-09-23T16:22:00.000000000",4863,708.4258]
["2021-09-23T09:23:00.000000000","2021-09-23T16:23:00.000000000",4850,-0.012]
["2021-09-23T09:23:00.000000000","2021-09-23T16:23:00.000000000",4854,1854.608]
["2021-09-23T09:23:00.000000000","2021-09-23T16:23:00.000000000",4868,44.2]
["2021-09-23T09:23:00.000000000","2021-09-23T16:23:00.000000000",4872,48.34999]
["2021-09-23T09:23:00.000000000","2021-09-23T16:23:00.000000000",4858,251.2961]
["2021-09-23T09:23:00.000000000","2021-09-23T16:23:00.000000000",4863,731.3378]
["2021-09-23T09:24:00.000000000","2021-09-23T16:24:00.000000000",4850,-0.012]
["2021-09-23T09:24:00.000000000","2021-09-23T16:24:00.000000000",4854,1893.448]
["2021-09-23T09:24:00.000000000","2021-09-23T16:24:00.000000000",4868,44.41667]
["2021-09-23T09:24:00.000000000","2021-09-23T16:24:00.000000000",4872,48.63333]
["2021-09-23T09:24:00.000000000","2021-09-23T16:24:00.000000000",4858,251.4418]
["2021-09-23T09:24:00.000000000","2021-09-23T16:24:00.000000000",4863,748.301]
["2021-09-23T09:25:00.000000000","2021-09-23T16:25:00.000000000",4850,-0.012]
["2021-09-23T09:25:00.000000000","2021-09-23T16:25:00.000000000",4854,1928.349]
["2021-09-23T09:25:00.000000000","2021-09-23T16:25:00.000000000",4868,44.75833]
["2021-09-23T09:25:00.000000000","2021-09-23T16:25:00.000000000",4872,48.75]
["2021-09-23T09:25:00.000000000","2021-09-23T16:25:00.000000000",4858,251.5178]
["2021-09-23T09:25:00.000000000","2021-09-23T16:25:00.000000000",4863,758.7696]
["2021-09-23T09:26:00.000000000","2021-09-23T16:26:00.000000000",4850,-0.012]
["2021-09-23T09:26:00.000000000","2021-09-23T16:26:00.000000000",4854,1946.245]
["2021-09-23T09:26:00.000000000","2021-09-23T16:26:00.000000000",4868,45.08333]
["2021-09-23T09:26:00.000000000","2021-09-23T16:26:00.000000000",4872,49.0]
["2021-09-23T09:26:00.000000000","2021-09-23T16:26:00.000000000",4858,251.59]
["2021-09-23T09:26:00.000000000","2021-09-23T16:26:00.000000000",4863,768.006]
["2021-09-23T09:27:00.000000000","2021-09-23T16:27:00.000000000",4850,-0.012]
["2021-09-23T09:27:00.000000000","2021-09-23T16:27:00.000000000",4854,1949.775]
["2021-09-23T09:27:00.000000000","2021-09-23T16:27:00.000000000",4868,45.225]
["2021-09-23T09:27:00.000000000","2021-09-23T16:27:00.000000000",4872,49.40833]
["2021-09-23T09:27:00.000000000","2021-09-23T16:27:00.000000000",4858,251.6637]
["2021-09-23T09:27:00.000000000","2021-09-23T16:27:00.000000000",4863,769.9214]
["2021-09-23T09:28:00.000000000","2021-09-23T16:28:00.000000000",4850,-0.01175]
["2021-09-23T09:28:00.000000000","2021-09-23T16:28:00.000000000",4854,1949.508]
["2021-09-23T09:28:00.000000000","2021-09-23T16:28:00.000000000",4868,45.65833]
["2021-09-23T09:28:00.000000000","2021-09-23T16:28:00.000000000",4872,49.96666]
["2021-09-23T09:28:00.000000000","2021-09-23T16:28:00.000000000",4858,251.6955]
["2021-09-23T09:28:00.000000000","2021-09-23T16:28:00.000000000",4863,771.2803]
["2021-09-23T09:29:00.000000000","2021-09-23T16:29:00.000000000",4850,-0.012]
["2021-09-23T09:29:00.000000000","2021-09-23T16:29:00.000000000",4854,1980.111]
["2021-09-23T09:29:00.000000000","2021-09-23T16:29:00.000000000",4868,45.55833]
["2021-09-23T09:29:00.000000000","2021-09-23T16:29:00.000000000",4872,49.925]
["2021-09-23T09:29:00.000000000","2021-09-23T16:29:00.000000000",4858,251.9236]
["2021-09-23T09:29:00.000000000","2021-09-23T16:29:00.000000000",4863,786.2644]
["2021-09-23T09:30:00.000000000","2021-09-23T16:30:00.000000000",4850,-0.012]
["2021-09-23T09:30:00.000000000","2021-09-23T16:30:00.000000000",4854,1994.396]
["2021-09-23T09:30:00.000000000","2021-09-23T16:30:00.000000000",4868,46.13333]
["2021-09-23T09:30:00.000000000","2021-09-23T16:30:00.000000000",4872,50.4]
["2021-09-23T09:30:00.000000000","2021-09-23T16:30:00.000000000",4858,251.9154]
["2021-09-23T09:30:00.000000000","2021-09-23T16:30:00.000000000",4863,791.4368]
["2021-09-23T09:31:00.000000000","2021-09-23T16:31:00.000000000",4850,-0.012]
["2021-09-23T09:31:00.000000000","2021-09-23T16:31:00.000000000",4854,2008.391]
["2021-09-23T09:31:00.000000000","2021-09-23T16:31:00.000000000",4868,46.25833]
["2021-09-23T09:31:00.000000000","2021-09-23T16:31:00.000000000",4872,50.69167]
["2021-09-23T09:31:00.000000000","2021-09-23T16:31:00.000000000",4858,251.8979]
["2021-09-23T09:31:00.000000000","2021-09-23T16:31:00.000000000",4863,797.5996]
["2021-09-23T09:32:00.000000000","2021-09-23T16:32:00.000000000",4850,-0.012]
["2021-09-23T09:32:00.000000000","2021-09-23T16:32:00.000000000",4854,2001.261]
["2021-09-23T09:32:00.000000000","2021-09-23T16:32:00.000000000",4868,46.45833]
["2021-09-23T09:32:00.000000000","2021-09-23T16:32:00.000000000",4872,50.83333]
["2021-09-23T09:32:00.000000000","2021-09-23T16:32:00.000000000",4858,252.1922]
["2021-09-23T09:32:00.000000000","2021-09-23T16:32:00.000000000",4863,795.5378]
["2021-09-23T09:33:00.000000000","2021-09-23T16:33:00.000000000",4850,-0.012]
["2021-09-23T09:33:00.000000000","2021-09-23T16:33:00.000000000",4854,1990.276]
["2021-09-23T09:33:00.000000000","2021-09-23T16:33:00.000000000",4868,46.83333]
["2021-09-23T09:33:00.000000000","2021-09-23T16:33:00.000000000",4872,51.23333]
["2021-09-23T09:33:00.000000000","2021-09-23T16:33:00.000000000",4858,252.2712]
["2021-09-23T09:33:00.000000000","2021-09-23T16:33:00.000000000",4863,792.3494]
["2021-09-23T09:34:00.000000000","2021-09-23T16:34:00.000000000",4850,-0.012]
["2021-09-23T09:34:00.000000000","2021-09-23T16:34:00.000000000",4854,1994.599]
["2021-09-23T09:34:00.000000000","2021-09-23T16:34:00.000000000",4868,47.09166]
["2021-09-23T09:34:00.000000000","2021-09-23T16:34:00.000000000",4872,51.61666]
["2021-09-23T09:34:00.000000000","2021-09-23T16:34:00.000000000",4858,252.2474]
["2021-09-23T09:34:00.000000000","2021-09-23T16:34:00.000000000",4863,795.1116]
["2021-09-23T09:35:00.000000000","2021-09-23T16:35:00.000000000",4850,-0.012]
["2021-09-23T09:35:00.000000000","2021-09-23T16:35:00.000000000",4854,1997.372]
["2021-09-23T09:35:00.000000000","2021-09-23T16:35:00.000000000",4868,47.05]
["2021-09-23T09:35:00.000000000","2021-09-23T16:35:00.000000000",4872,51.70833]
["2021-09-23T09:35:00.000000000","2021-09-23T16:35:00.000000000",4858,252.4014]
["2021-09-23T09:35:00.000000000","2021-09-23T16:35:00.000000000",4863,796.8872]
["2021-09-23T09:36:00.000000000","2021-09-23T16:36:00.000000000",4850,-0.012]
["2021-09-23T09:36:00.000000000","2021-09-23T16:36:00.000000000",4854,2007.648]
["2021-09-23T09:36:00.000000000","2021-09-23T16:36:00.000000000",4868,46.65833]
["2021-09-23T09:36:00.000000000","2021-09-23T16:36:00.000000000",4872,51.53333]
["2021-09-23T09:36:00.000000000","2021-09-23T16:36:00.000000000",4858,252.5892]
["2021-09-23T09:36:00.000000000","2021-09-23T16:36:00.000000000",4863,800.3771]
["2021-09-23T09:37:00.000000000","2021-09-23T16:37:00.000000000",4850,-0.012]
["2021-09-23T09:37:00.000000000","2021-09-23T16:37:00.000000000",4854,2019.121]
["2021-09-23T09:37:00.000000000","2021-09-23T16:37:00.000000000",4868,46.60833]
["2021-09-23T09:37:00.000000000","2021-09-23T16:37:00.000000000",4872,51.3]
["2021-09-23T09:37:00.000000000","2021-09-23T16:37:00.000000000",4858,252.5176]
["2021-09-23T09:37:00.000000000","2021-09-23T16:37:00.000000000",4863,805.5014]
["2021-09-23T09:38:00.000000000","2021-09-23T16:38:00.000000000",4850,-0.012]
["2021-09-23T09:38:00.000000000","2021-09-23T16:38:00.000000000",4854,2034.969]
["2021-09-23T09:38:00.000000000","2021-09-23T16:38:00.000000000",4868,47.03333]
["2021-09-23T09:38:00.000000000","2021-09-23T16:38:00.000000000",4872,51.54167]
["2021-09-23T09:38:00.000000000","2021-09-23T16:38:00.000000000",4858,252.5095]
["2021-09-23T09:38:00.000000000","2021-09-23T16:38:00.000000000",4863,812.7039]
["2021-09-23T09:39:00.000000000","2021-09-23T16:39:00.000000000",4850,-0.012]
["2021-09-23T09:39:00.000000000","2021-09-23T16:39:00.000000000",4854,2039.803]
["2021-09-23T09:39:00.000000000","2021-09-23T16:39:00.000000000",4868,48.04167]
["2021-09-23T09:39:00.000000000","2021-09-23T16:39:00.000000000",4872,52.38333]
["2021-09-23T09:39:00.000000000","2021-09-23T16:39:00.000000000",4858,252.5119]
["2021-09-23T09:39:00.000000000","2021-09-23T16:39:00.000000000",4863,817.086]
["2021-09-23T09:40:00.000000000","2021-09-23T16:40:00.000000000",4850,-0.012]
["2021-09-23T09:40:00.000000000","2021-09-23T16:40:00.000000000",4854,2054.349]
["2021-09-23T09:40:00.000000000","2021-09-23T16:40:00.000000000",4868,47.95833]
["2021-09-23T09:40:00.000000000","2021-09-23T16:40:00.000000000",4872,52.18333]
["2021-09-23T09:40:00.000000000","2021-09-23T16:40:00.000000000",4858,252.5319]
["2021-09-23T09:40:00.000000000","2021-09-23T16:40:00.000000000",4863,824.278]
["2021-09-23T09:41:00.000000000","2021-09-23T16:41:00.000000000",4850,-0.012]
["2021-09-23T09:41:00.000000000","2021-09-23T16:41:00.000000000",4854,2084.991]
["2021-09-23T09:41:00.000000000","2021-09-23T16:41:00.000000000",4868,48.0]
["2021-09-23T09:41:00.000000000","2021-09-23T16:41:00.000000000",4872,52.10833]
["2021-09-23T09:41:00.000000000","2021-09-23T16:41:00.000000000",4858,252.6511]
["2021-09-23T09:41:00.000000000","2021-09-23T16:41:00.000000000",4863,838.9637]
["2021-09-23T09:42:00.000000000","2021-09-23T16:42:00.000000000",4850,-0.012]
["2021-09-23T09:42:00.000000000","2021-09-23T16:42:00.000000000",4854,2114.596]
["2021-09-23T09:42:00.000000000","2021-09-23T16:42:00.000000000",4868,48.19167]
["2021-09-23T09:42:00.000000000","2021-09-23T16:42:00.000000000",4872,52.45]
["2021-09-23T09:42:00.000000000","2021-09-23T16:42:00.000000000",4858,252.7468]
["2021-09-23T09:42:00.000000000","2021-09-23T16:42:00.000000000",4863,852.6465]
["2021-09-23T09:43:00.000000000","2021-09-23T16:43:00.000000000",4850,-0.012]
["2021-09-23T09:43:00.000000000","2021-09-23T16:43:00.000000000",4854,2153.812]
["2021-09-23T09:43:00.000000000","2021-09-23T16:43:00.000000000",4868,47.93333]
["2021-09-23T09:43:00.000000000","2021-09-23T16:43:00.000000000",4872,52.66667]
["2021-09-23T09:43:00.000000000","2021-09-23T16:43:00.000000000",4858,252.7304]
["2021-09-23T09:43:00.000000000","2021-09-23T16:43:00.000000000",4863,867.5402]
["2021-09-23T09:44:00.000000000","2021-09-23T16:44:00.000000000",4850,-0.012]
["2021-09-23T09:44:00.000000000","2021-09-23T16:44:00.000000000",4854,2173.621]
["2021-09-23T09:44:00.000000000","2021-09-23T16:44:00.000000000",4868,48.66667]
["2021-09-23T09:44:00.000000000","2021-09-23T16:44:00.000000000",4872,52.84166]
["2021-09-23T09:44:00.000000000","2021-09-23T16:44:00.000000000",4858,252.8127]
["2021-09-23T09:44:00.000000000","2021-09-23T16:44:00.000000000",4863,875.5581]
["2021-09-23T09:45:00.000000000","2021-09-23T16:45:00.000000000",4850,-0.012]
["2021-09-23T09:45:00.000000000","2021-09-23T16:45:00.000000000",4854,2180.124]
["2021-09-23T09:45:00.000000000","2021-09-23T16:45:00.000000000",4868,49.10833]
["2021-09-23T09:45:00.000000000","2021-09-23T16:45:00.000000000",4872,53.05]
["2021-09-23T09:45:00.000000000","2021-09-23T16:45:00.000000000",4858,252.8616]
["2021-09-23T09:45:00.000000000","2021-09-23T16:45:00.000000000",4863,880.4006]
["2021-09-23T09:46:00.000000000","2021-09-23T16:46:00.000000000",4850,-0.012]
["2021-09-23T09:46:00.000000000","2021-09-23T16:46:00.000000000",4854,2175.36]
["2021-09-23T09:46:00.000000000","2021-09-23T16:46:00.000000000",4868,49.125]
["2021-09-23T09:46:00.000000000","2021-09-23T16:46:00.000000000",4872,53.21666]
["2021-09-23T09:46:00.000000000","2021-09-23T16:46:00.000000000",4858,252.8962]
["2021-09-23T09:46:00.000000000","2021-09-23T16:46:00.000000000",4863,879.966]
["2021-09-23T09:47:00.000000000","2021-09-23T16:47:00.000000000",4850,-0.012]
["2021-09-23T09:47:00.000000000","2021-09-23T16:47:00.000000000",4854,2153.081]
["2021-09-23T09:47:00.000000000","2021-09-23T16:47:00.000000000",4868,49.4]
["2021-09-23T09:47:00.000000000","2021-09-23T16:47:00.000000000",4872,53.56667]
["2021-09-23T09:47:00.000000000","2021-09-23T16:47:00.000000000",4858,252.8306]
["2021-09-23T09:47:00.000000000","2021-09-23T16:47:00.000000000",4863,873.0183]
["2021-09-23T09:48:00.000000000","2021-09-23T16:48:00.000000000",4850,-0.012]
["2021-09-23T09:48:00.000000000","2021-09-23T16:48:00.000000000",4854,2146.82]
["2021-09-23T09:48:00.000000000","2021-09-23T16:48:00.000000000",4868,49.80833]
["2021-09-23T09:48:00.000000000","2021-09-23T16:48:00.000000000",4872,54.0]
["2021-09-23T09:48:00.000000000","2021-09-23T16:48:00.000000000",4858,252.7587]
["2021-09-23T09:48:00.000000000","2021-09-23T16:48:00.000000000",4863,870.3767]
["2021-09-23T09:49:00.000000000","2021-09-23T16:49:00.000000000",4850,-0.012]
["2021-09-23T09:49:00.000000000","2021-09-23T16:49:00.000000000",4854,2066.408]
["2021-09-23T09:49:00.000000000","2021-09-23T16:49:00.000000000",4868,49.89167]
["2021-09-23T09:49:00.000000000","2021-09-23T16:49:00.000000000",4872,54.51666]
["2021-09-23T09:49:00.000000000","2021-09-23T16:49:00.000000000",4858,252.3556]
["2021-09-23T09:49:00.000000000","2021-09-23T16:49:00.000000000",4863,823.4602]
["2021-09-23T09:50:00.000000000","2021-09-23T16:50:00.000000000",4850,-0.012]
["2021-09-23T09:50:00.000000000","2021-09-23T16:50:00.000000000",4854,1393.654]
["2021-09-23T09:50:00.000000000","2021-09-23T16:50:00.000000000",4868,50.14166]
["2021-09-23T09:50:00.000000000","2021-09-23T16:50:00.000000000",4872,54.38333]
["2021-09-23T09:50:00.000000000","2021-09-23T16:50:00.000000000",4858,249.905]
["2021-09-23T09:50:00.000000000","2021-09-23T16:50:00.000000000",4863,553.4243]
["2021-09-23T09:51:00.000000000","2021-09-23T16:51:00.000000000",4850,-0.012]
["2021-09-23T09:51:00.000000000","2021-09-23T16:51:00.000000000",4854,1046.794]
["2021-09-23T09:51:00.000000000","2021-09-23T16:51:00.000000000",4868,48.25]
["2021-09-23T09:51:00.000000000","2021-09-23T16:51:00.000000000",4872,52.58333]
["2021-09-23T09:51:00.000000000","2021-09-23T16:51:00.000000000",4858,248.4238]
["2021-09-23T09:51:00.000000000","2021-09-23T16:51:00.000000000",4863,416.8692]
["2021-09-23T09:52:00.000000000","2021-09-23T16:52:00.000000000",4850,-0.012]
["2021-09-23T09:52:00.000000000","2021-09-23T16:52:00.000000000",4854,955.4914]
["2021-09-23T09:52:00.000000000","2021-09-23T16:52:00.000000000",4868,46.325]
["2021-09-23T09:52:00.000000000","2021-09-23T16:52:00.000000000",4872,50.86666]
["2021-09-23T09:52:00.000000000","2021-09-23T16:52:00.000000000",4858,247.9577]
["2021-09-23T09:52:00.000000000","2021-09-23T16:52:00.000000000",4863,389.7581]
["2021-09-23T09:53:00.000000000","2021-09-23T16:53:00.000000000",4850,-0.012]
["2021-09-23T09:53:00.000000000","2021-09-23T16:53:00.000000000",4854,916.1765]
["2021-09-23T09:53:00.000000000","2021-09-23T16:53:00.000000000",4868,44.83333]
["2021-09-23T09:53:00.000000000","2021-09-23T16:53:00.000000000",4872,49.2]
["2021-09-23T09:53:00.000000000","2021-09-23T16:53:00.000000000",4858,247.9128]
["2021-09-23T09:53:00.000000000","2021-09-23T16:53:00.000000000",4863,366.6787]
["2021-09-23T09:54:00.000000000","2021-09-23T16:54:00.000000000",4850,-0.012]
["2021-09-23T09:54:00.000000000","2021-09-23T16:54:00.000000000",4854,867.9973]
["2021-09-23T09:54:00.000000000","2021-09-23T16:54:00.000000000",4868,43.71666]
["2021-09-23T09:54:00.000000000","2021-09-23T16:54:00.000000000",4872,47.75]
["2021-09-23T09:54:00.000000000","2021-09-23T16:54:00.000000000",4858,247.7903]
["2021-09-23T09:54:00.000000000","2021-09-23T16:54:00.000000000",4863,346.8427]
["2021-09-23T09:55:00.000000000","2021-09-23T16:55:00.000000000",4850,-0.012]
["2021-09-23T09:55:00.000000000","2021-09-23T16:55:00.000000000",4854,859.1907]
["2021-09-23T09:55:00.000000000","2021-09-23T16:55:00.000000000",4868,42.79167]
["2021-09-23T09:55:00.000000000","2021-09-23T16:55:00.000000000",4872,46.73333]
["2021-09-23T09:55:00.000000000","2021-09-23T16:55:00.000000000",4858,247.7139]
["2021-09-23T09:55:00.000000000","2021-09-23T16:55:00.000000000",4863,340.0325]
["2021-09-23T09:56:00.000000000","2021-09-23T16:56:00.000000000",4850,-0.012]
["2021-09-23T09:56:00.000000000","2021-09-23T16:56:00.000000000",4854,881.1115]
["2021-09-23T09:56:00.000000000","2021-09-23T16:56:00.000000000",4868,41.90833]
["2021-09-23T09:56:00.000000000","2021-09-23T16:56:00.000000000",4872,45.88333]
["2021-09-23T09:56:00.000000000","2021-09-23T16:56:00.000000000",4858,247.7337]
["2021-09-23T09:56:00.000000000","2021-09-23T16:56:00.000000000",4863,352.2359]
["2021-09-23T09:57:00.000000000","2021-09-23T16:57:00.000000000",4850,-0.012]
["2021-09-23T09:57:00.000000000","2021-09-23T16:57:00.000000000",4854,960.8431]
["2021-09-23T09:57:00.000000000","2021-09-23T16:57:00.000000000",4868,41.14167]
["2021-09-23T09:57:00.000000000","2021-09-23T16:57:00.000000000",4872,45.28333]
["2021-09-23T09:57:00.000000000","2021-09-23T16:57:00.000000000",4858,248.2623]
["2021-09-23T09:57:00.000000000","2021-09-23T16:57:00.000000000",4863,411.6729]
["2021-09-23T09:58:00.000000000","2021-09-23T16:58:00.000000000",4850,-0.012]
["2021-09-23T09:58:00.000000000","2021-09-23T16:58:00.000000000",4854,1389.413]
["2021-09-23T09:58:00.000000000","2021-09-23T16:58:00.000000000",4868,41.06667]
["2021-09-23T09:58:00.000000000","2021-09-23T16:58:00.000000000",4872,45.63333]
["2021-09-23T09:58:00.000000000","2021-09-23T16:58:00.000000000",4858,250.9434]
["2021-09-23T09:58:00.000000000","2021-09-23T16:58:00.000000000",4863,716.9424]
["2021-09-23T09:59:00.000000000","2021-09-23T16:59:00.000000000",4850,-0.012]
["2021-09-23T09:59:00.000000000","2021-09-23T16:59:00.000000000",4854,1851.853]
["2021-09-23T09:59:00.000000000","2021-09-23T16:59:00.000000000",4868,42.50834]
["2021-09-23T09:59:00.000000000","2021-09-23T16:59:00.000000000",4872,47.225]
["2021-09-23T09:59:00.000000000","2021-09-23T16:59:00.000000000",4858,252.9389]
["2021-09-23T09:59:00.000000000","2021-09-23T16:59:00.000000000",4863,897.3207]
["2021-09-23T10:00:00.000000000","2021-09-23T17:00:00.000000000",4850,-0.012]
["2021-09-23T10:00:00.000000000","2021-09-23T17:00:00.000000000",4854,2082.472]
["2021-09-23T10:00:00.000000000","2021-09-23T17:00:00.000000000",4868,44.50833]
["2021-09-23T10:00:00.000000000","2021-09-23T17:00:00.000000000",4872,49.00833]
["2021-09-23T10:00:00.000000000","2021-09-23T17:00:00.000000000",4858,253.0294]
["2021-09-23T10:00:00.000000000","2021-09-23T17:00:00.000000000",4863,888.7621]
["2021-09-23T10:01:00.000000000","2021-09-23T17:01:00.000000000",4850,-0.012]
["2021-09-23T10:01:00.000000000","2021-09-23T17:01:00.000000000",4854,2165.315]
["2021-09-23T10:01:00.000000000","2021-09-23T17:01:00.000000000",4868,45.85833]
["2021-09-23T10:01:00.000000000","2021-09-23T17:01:00.000000000",4872,50.34999]
["2021-09-23T10:01:00.000000000","2021-09-23T17:01:00.000000000",4858,252.9312]
["2021-09-23T10:01:00.000000000","2021-09-23T17:01:00.000000000",4863,874.1826]
["2021-09-23T10:02:00.000000000","2021-09-23T17:02:00.000000000",4850,-0.012]
["2021-09-23T10:02:00.000000000","2021-09-23T17:02:00.000000000",4854,2178.662]
["2021-09-23T10:02:00.000000000","2021-09-23T17:02:00.000000000",4868,46.79167]
["2021-09-23T10:02:00.000000000","2021-09-23T17:02:00.000000000",4872,51.49166]
["2021-09-23T10:02:00.000000000","2021-09-23T17:02:00.000000000",4858,252.8033]
["2021-09-23T10:02:00.000000000","2021-09-23T17:02:00.000000000",4863,870.0053]
["2021-09-23T10:03:00.000000000","2021-09-23T17:03:00.000000000",4850,-0.012]
["2021-09-23T10:03:00.000000000","2021-09-23T17:03:00.000000000",4854,2172.343]
["2021-09-23T10:03:00.000000000","2021-09-23T17:03:00.000000000",4868,47.00833]
["2021-09-23T10:03:00.000000000","2021-09-23T17:03:00.000000000",4872,51.95833]
["2021-09-23T10:03:00.000000000","2021-09-23T17:03:00.000000000",4858,252.7492]
["2021-09-23T10:03:00.000000000","2021-09-23T17:03:00.000000000",4863,870.1175]
["2021-09-23T10:04:00.000000000","2021-09-23T17:04:00.000000000",4850,-0.012]
["2021-09-23T10:04:00.000000000","2021-09-23T17:04:00.000000000",4854,2171.46]
["2021-09-23T10:04:00.000000000","2021-09-23T17:04:00.000000000",4868,47.78333]
["2021-09-23T10:04:00.000000000","2021-09-23T17:04:00.000000000",4872,52.51666]
["2021-09-23T10:04:00.000000000","2021-09-23T17:04:00.000000000",4858,252.7508]
["2021-09-23T10:04:00.000000000","2021-09-23T17:04:00.000000000",4863,871.6606]
["2021-09-23T10:05:00.000000000","2021-09-23T17:05:00.000000000",4850,-0.012]
["2021-09-23T10:05:00.000000000","2021-09-23T17:05:00.000000000",4854,2167.847]
["2021-09-23T10:05:00.000000000","2021-09-23T17:05:00.000000000",4868,48.28333]
["2021-09-23T10:05:00.000000000","2021-09-23T17:05:00.000000000",4872,53.06667]
["2021-09-23T10:05:00.000000000","2021-09-23T17:05:00.000000000",4858,253.0699]
["2021-09-23T10:05:00.000000000","2021-09-23T17:05:00.000000000",4863,872.0799]
["2021-09-23T10:06:00.000000000","2021-09-23T17:06:00.000000000",4850,-0.012]
["2021-09-23T10:06:00.000000000","2021-09-23T17:06:00.000000000",4854,2165.724]
["2021-09-23T10:06:00.000000000","2021-09-23T17:06:00.000000000",4868,48.95833]
["2021-09-23T10:06:00.000000000","2021-09-23T17:06:00.000000000",4872,53.825]
["2021-09-23T10:06:00.000000000","2021-09-23T17:06:00.000000000",4858,253.1687]
["2021-09-23T10:06:00.000000000","2021-09-23T17:06:00.000000000",4863,875.0222]
["2021-09-23T10:07:00.000000000","2021-09-23T17:07:00.000000000",4850,-0.012]
["2021-09-23T10:07:00.000000000","2021-09-23T17:07:00.000000000",4854,2022.275]
["2021-09-23T10:07:00.000000000","2021-09-23T17:07:00.000000000",4868,49.175]
["2021-09-23T10:07:00.000000000","2021-09-23T17:07:00.000000000",4872,53.95833]
["2021-09-23T10:07:00.000000000","2021-09-23T17:07:00.000000000",4858,252.6659]
["2021-09-23T10:07:00.000000000","2021-09-23T17:07:00.000000000",4863,824.0372]
["2021-09-23T10:08:00.000000000","2021-09-23T17:08:00.000000000",4850,-0.012]
["2021-09-23T10:08:00.000000000","2021-09-23T17:08:00.000000000",4854,2087.592]
["2021-09-23T10:08:00.000000000","2021-09-23T17:08:00.000000000",4868,49.04167]
["2021-09-23T10:08:00.000000000","2021-09-23T17:08:00.000000000",4872,53.80833]
["2021-09-23T10:08:00.000000000","2021-09-23T17:08:00.000000000",4858,252.8445]
["2021-09-23T10:08:00.000000000","2021-09-23T17:08:00.000000000",4863,845.3]
["2021-09-23T10:09:00.000000000","2021-09-23T17:09:00.000000000",4850,-0.012]
["2021-09-23T10:09:00.000000000","2021-09-23T17:09:00.000000000",4854,1973.838]
["2021-09-23T10:09:00.000000000","2021-09-23T17:09:00.000000000",4868,49.23333]
["2021-09-23T10:09:00.000000000","2021-09-23T17:09:00.000000000",4872,53.81667]
["2021-09-23T10:09:00.000000000","2021-09-23T17:09:00.000000000",4858,252.3233]
["2021-09-23T10:09:00.000000000","2021-09-23T17:09:00.000000000",4863,783.6251]
["2021-09-23T10:10:00.000000000","2021-09-23T17:10:00.000000000",4850,-0.012]
["2021-09-23T10:10:00.000000000","2021-09-23T17:10:00.000000000",4854,1844.776]
["2021-09-23T10:10:00.000000000","2021-09-23T17:10:00.000000000",4868,50.14166]
["2021-09-23T10:10:00.000000000","2021-09-23T17:10:00.000000000",4872,54.16667]
["2021-09-23T10:10:00.000000000","2021-09-23T17:10:00.000000000",4858,251.9194]
["2021-09-23T10:10:00.000000000","2021-09-23T17:10:00.000000000",4863,741.4455]
["2021-09-23T10:11:00.000000000","2021-09-23T17:11:00.000000000",4850,-0.012]
["2021-09-23T10:11:00.000000000","2021-09-23T17:11:00.000000000",4854,2009.785]
["2021-09-23T10:11:00.000000000","2021-09-23T17:11:00.000000000",4868,50.39166]
["2021-09-23T10:11:00.000000000","2021-09-23T17:11:00.000000000",4872,54.45833]
["2021-09-23T10:11:00.000000000","2021-09-23T17:11:00.000000000",4858,252.4963]
["2021-09-23T10:11:00.000000000","2021-09-23T17:11:00.000000000",4863,813.9131]
["2021-09-23T10:12:00.000000000","2021-09-23T17:12:00.000000000",4850,-0.012]
["2021-09-23T10:12:00.000000000","2021-09-23T17:12:00.000000000",4854,2138.368]
["2021-09-23T10:12:00.000000000","2021-09-23T17:12:00.000000000",4868,51.26667]
["2021-09-23T10:12:00.000000000","2021-09-23T17:12:00.000000000",4872,55.15833]
["2021-09-23T10:12:00.000000000","2021-09-23T17:12:00.000000000",4858,252.9125]
["2021-09-23T10:12:00.000000000","2021-09-23T17:12:00.000000000",4863,875.5337]
["2021-09-23T10:13:00.000000000","2021-09-23T17:13:00.000000000",4850,-0.012]
["2021-09-23T10:13:00.000000000","2021-09-23T17:13:00.000000000",4854,2189.251]
["2021-09-23T10:13:00.000000000","2021-09-23T17:13:00.000000000",4868,52.48333]
["2021-09-23T10:13:00.000000000","2021-09-23T17:13:00.000000000",4872,56.15833]
["2021-09-23T10:13:00.000000000","2021-09-23T17:13:00.000000000",4858,253.1357]
["2021-09-23T10:13:00.000000000","2021-09-23T17:13:00.000000000",4863,896.3046]
["2021-09-23T10:14:00.000000000","2021-09-23T17:14:00.000000000",4850,-0.012]
["2021-09-23T10:14:00.000000000","2021-09-23T17:14:00.000000000",4854,2179.121]
["2021-09-23T10:14:00.000000000","2021-09-23T17:14:00.000000000",4868,52.96666]
["2021-09-23T10:14:00.000000000","2021-09-23T17:14:00.000000000",4872,56.85833]
["2021-09-23T10:14:00.000000000","2021-09-23T17:14:00.000000000",4858,253.0747]
["2021-09-23T10:14:00.000000000","2021-09-23T17:14:00.000000000",4863,897.0971]
["2021-09-23T10:15:00.000000000","2021-09-23T17:15:00.000000000",4850,-0.012]
["2021-09-23T10:15:00.000000000","2021-09-23T17:15:00.000000000",4854,2204.955]
["2021-09-23T10:15:00.000000000","2021-09-23T17:15:00.000000000",4868,52.95833]
["2021-09-23T10:15:00.000000000","2021-09-23T17:15:00.000000000",4872,57.14167]
["2021-09-23T10:15:00.000000000","2021-09-23T17:15:00.000000000",4858,253.1489]
["2021-09-23T10:15:00.000000000","2021-09-23T17:15:00.000000000",4863,908.1927]
["2021-09-23T10:16:00.000000000","2021-09-23T17:16:00.000000000",4850,-0.012]
["2021-09-23T10:16:00.000000000","2021-09-23T17:16:00.000000000",4854,2027.02]
["2021-09-23T10:16:00.000000000","2021-09-23T17:16:00.000000000",4868,53.36666]
["2021-09-23T10:16:00.000000000","2021-09-23T17:16:00.000000000",4872,57.125]
["2021-09-23T10:16:00.000000000","2021-09-23T17:16:00.000000000",4858,252.2151]
["2021-09-23T10:16:00.000000000","2021-09-23T17:16:00.000000000",4863,813.4713]
["2021-09-23T10:17:00.000000000","2021-09-23T17:17:00.000000000",4850,-0.012]
["2021-09-23T10:17:00.000000000","2021-09-23T17:17:00.000000000",4854,1768.632]
["2021-09-23T10:17:00.000000000","2021-09-23T17:17:00.000000000",4868,53.28333]
["2021-09-23T10:17:00.000000000","2021-09-23T17:17:00.000000000",4872,57.09166]
["2021-09-23T10:17:00.000000000","2021-09-23T17:17:00.000000000",4858,251.3699]
["2021-09-23T10:17:00.000000000","2021-09-23T17:17:00.000000000",4863,731.6755]
["2021-09-23T10:18:00.000000000","2021-09-23T17:18:00.000000000",4850,-0.012]
["2021-09-23T10:18:00.000000000","2021-09-23T17:18:00.000000000",4854,1725.252]
["2021-09-23T10:18:00.000000000","2021-09-23T17:18:00.000000000",4868,51.925]
["2021-09-23T10:18:00.000000000","2021-09-23T17:18:00.000000000",4872,56.225]
["2021-09-23T10:18:00.000000000","2021-09-23T17:18:00.000000000",4858,251.1669]
["2021-09-23T10:18:00.000000000","2021-09-23T17:18:00.000000000",4863,701.4517]
["2021-09-23T10:19:00.000000000","2021-09-23T17:19:00.000000000",4850,-0.012]
["2021-09-23T10:19:00.000000000","2021-09-23T17:19:00.000000000",4854,1381.846]
["2021-09-23T10:19:00.000000000","2021-09-23T17:19:00.000000000",4868,50.53333]
["2021-09-23T10:19:00.000000000","2021-09-23T17:19:00.000000000",4872,54.86666]
["2021-09-23T10:19:00.000000000","2021-09-23T17:19:00.000000000",4858,250.3479]
["2021-09-23T10:19:00.000000000","2021-09-23T17:19:00.000000000",4863,610.0601]
["2021-09-23T10:20:00.000000000","2021-09-23T17:20:00.000000000",4850,-0.012]
["2021-09-23T10:20:00.000000000","2021-09-23T17:20:00.000000000",4854,2153.153]
["2021-09-23T10:20:00.000000000","2021-09-23T17:20:00.000000000",4868,51.425]
["2021-09-23T10:20:00.000000000","2021-09-23T17:20:00.000000000",4872,55.675]
["2021-09-23T10:20:00.000000000","2021-09-23T17:20:00.000000000",4858,253.1827]
["2021-09-23T10:20:00.000000000","2021-09-23T17:20:00.000000000",4863,928.9305]
["2021-09-23T10:21:00.000000000","2021-09-23T17:21:00.000000000",4850,-0.012]
["2021-09-23T10:21:00.000000000","2021-09-23T17:21:00.000000000",4854,2204.79]
["2021-09-23T10:21:00.000000000","2021-09-23T17:21:00.000000000",4868,51.90833]
["2021-09-23T10:21:00.000000000","2021-09-23T17:21:00.000000000",4872,56.21666]
["2021-09-23T10:21:00.000000000","2021-09-23T17:21:00.000000000",4858,253.0143]
["2021-09-23T10:21:00.000000000","2021-09-23T17:21:00.000000000",4863,920.7454]
["2021-09-23T10:22:00.000000000","2021-09-23T17:22:00.000000000",4850,-0.012]
["2021-09-23T10:22:00.000000000","2021-09-23T17:22:00.000000000",4854,2237.731]
["2021-09-23T10:22:00.000000000","2021-09-23T17:22:00.000000000",4868,51.325]
["2021-09-23T10:22:00.000000000","2021-09-23T17:22:00.000000000",4872,56.075]
["2021-09-23T10:22:00.000000000","2021-09-23T17:22:00.000000000",4858,253.0596]
["2021-09-23T10:22:00.000000000","2021-09-23T17:22:00.000000000",4863,924.1108]
["2021-09-23T10:23:00.000000000","2021-09-23T17:23:00.000000000",4850,-0.012]
["2021-09-23T10:23:00.000000000","2021-09-23T17:23:00.000000000",4854,2250.904]
["2021-09-23T10:23:00.000000000","2021-09-23T17:23:00.000000000",4868,51.30833]
["2021-09-23T10:23:00.000000000","2021-09-23T17:23:00.000000000",4872,55.825]
["2021-09-23T10:23:00.000000000","2021-09-23T17:23:00.000000000",4858,253.1507]
["2021-09-23T10:23:00.000000000","2021-09-23T17:23:00.000000000",4863,926.4152]
["2021-09-23T10:24:00.000000000","2021-09-23T17:24:00.000000000",4850,-0.012]
["2021-09-23T10:24:00.000000000","2021-09-23T17:24:00.000000000",4854,1858.314]
["2021-09-23T10:24:00.000000000","2021-09-23T17:24:00.000000000",4868,51.9]
["2021-09-23T10:24:00.000000000","2021-09-23T17:24:00.000000000",4872,55.95833]
["2021-09-23T10:24:00.000000000","2021-09-23T17:24:00.000000000",4858,251.4143]
["2021-09-23T10:24:00.000000000","2021-09-23T17:24:00.000000000",4863,744.4033]
["2021-09-23T10:25:00.000000000","2021-09-23T17:25:00.000000000",4850,-0.012]
["2021-09-23T10:25:00.000000000","2021-09-23T17:25:00.000000000",4854,1416.272]
["2021-09-23T10:25:00.000000000","2021-09-23T17:25:00.000000000",4868,50.76666]
["2021-09-23T10:25:00.000000000","2021-09-23T17:25:00.000000000",4872,54.875]
["2021-09-23T10:25:00.000000000","2021-09-23T17:25:00.000000000",4858,250.0543]
["2021-09-23T10:25:00.000000000","2021-09-23T17:25:00.000000000",4863,595.9249]
["2021-09-23T10:26:00.000000000","2021-09-23T17:26:00.000000000",4850,-0.012]
["2021-09-23T10:26:00.000000000","2021-09-23T17:26:00.000000000",4854,1159.193]
["2021-09-23T10:26:00.000000000","2021-09-23T17:26:00.000000000",4868,49.66667]
["2021-09-23T10:26:00.000000000","2021-09-23T17:26:00.000000000",4872,53.73333]
["2021-09-23T10:26:00.000000000","2021-09-23T17:26:00.000000000",4858,248.7455]
["2021-09-23T10:26:00.000000000","2021-09-23T17:26:00.000000000",4863,467.2466]
["2021-09-23T10:27:00.000000000","2021-09-23T17:27:00.000000000",4850,-0.012]
["2021-09-23T10:27:00.000000000","2021-09-23T17:27:00.000000000",4854,1421.254]
["2021-09-23T10:27:00.000000000","2021-09-23T17:27:00.000000000",4868,48.35833]
["2021-09-23T10:27:00.000000000","2021-09-23T17:27:00.000000000",4872,52.51667]
["2021-09-23T10:27:00.000000000","2021-09-23T17:27:00.000000000",4858,249.99]
["2021-09-23T10:27:00.000000000","2021-09-23T17:27:00.000000000",4863,590.1338]
["2021-09-23T10:28:00.000000000","2021-09-23T17:28:00.000000000",4850,-0.012]
["2021-09-23T10:28:00.000000000","2021-09-23T17:28:00.000000000",4854,1730.242]
["2021-09-23T10:28:00.000000000","2021-09-23T17:28:00.000000000",4868,48.05]
["2021-09-23T10:28:00.000000000","2021-09-23T17:28:00.000000000",4872,52.75833]
["2021-09-23T10:28:00.000000000","2021-09-23T17:28:00.000000000",4858,250.6619]
["2021-09-23T10:28:00.000000000","2021-09-23T17:28:00.000000000",4863,662.0212]
["2021-09-23T10:29:00.000000000","2021-09-23T17:29:00.000000000",4850,-0.012]
["2021-09-23T10:29:00.000000000","2021-09-23T17:29:00.000000000",4854,1931.283]
["2021-09-23T10:29:00.000000000","2021-09-23T17:29:00.000000000",4868,49.03333]
["2021-09-23T10:29:00.000000000","2021-09-23T17:29:00.000000000",4872,53.46666]
["2021-09-23T10:29:00.000000000","2021-09-23T17:29:00.000000000",4858,251.6156]
["2021-09-23T10:29:00.000000000","2021-09-23T17:29:00.000000000",4863,776.559]
["2021-09-23T10:30:00.000000000","2021-09-23T17:30:00.000000000",4850,-0.012]
["2021-09-23T10:30:00.000000000","2021-09-23T17:30:00.000000000",4854,2109.44]
["2021-09-23T10:30:00.000000000","2021-09-23T17:30:00.000000000",4868,49.575]
["2021-09-23T10:30:00.000000000","2021-09-23T17:30:00.000000000",4872,53.9]
["2021-09-23T10:30:00.000000000","2021-09-23T17:30:00.000000000",4858,252.8816]
["2021-09-23T10:30:00.000000000","2021-09-23T17:30:00.000000000",4863,883.3901]
["2021-09-23T10:31:00.000000000","2021-09-23T17:31:00.000000000",4850,-0.012]
["2021-09-23T10:31:00.000000000","2021-09-23T17:31:00.000000000",4854,2162.326]
["2021-09-23T10:31:00.000000000","2021-09-23T17:31:00.000000000",4868,48.95833]
["2021-09-23T10:31:00.000000000","2021-09-23T17:31:00.000000000",4872,53.49166]
["2021-09-23T10:31:00.000000000","2021-09-23T17:31:00.000000000",4858,252.931]
["2021-09-23T10:31:00.000000000","2021-09-23T17:31:00.000000000",4863,868.6675]
["2021-09-23T10:32:00.000000000","2021-09-23T17:32:00.000000000",4850,-0.012]
["2021-09-23T10:32:00.000000000","2021-09-23T17:32:00.000000000",4854,1995.717]
["2021-09-23T10:32:00.000000000","2021-09-23T17:32:00.000000000",4868,49.71666]
["2021-09-23T10:32:00.000000000","2021-09-23T17:32:00.000000000",4872,53.83333]
["2021-09-23T10:32:00.000000000","2021-09-23T17:32:00.000000000",4858,252.8254]
["2021-09-23T10:32:00.000000000","2021-09-23T17:32:00.000000000",4863,854.3204]
["2021-09-23T10:33:00.000000000","2021-09-23T17:33:00.000000000",4850,-0.012]
["2021-09-23T10:33:00.000000000","2021-09-23T17:33:00.000000000",4854,1574.389]
["2021-09-23T10:33:00.000000000","2021-09-23T17:33:00.000000000",4868,49.84166]
["2021-09-23T10:33:00.000000000","2021-09-23T17:33:00.000000000",4872,53.55833]
["2021-09-23T10:33:00.000000000","2021-09-23T17:33:00.000000000",4858,251.2616]
["2021-09-23T10:33:00.000000000","2021-09-23T17:33:00.000000000",4863,642.2361]
["2021-09-23T10:34:00.000000000","2021-09-23T17:34:00.000000000",4850,-0.012]
["2021-09-23T10:34:00.000000000","2021-09-23T17:34:00.000000000",4854,2123.039]
["2021-09-23T10:34:00.000000000","2021-09-23T17:34:00.000000000",4868,50.5]
["2021-09-23T10:34:00.000000000","2021-09-23T17:34:00.000000000",4872,54.06667]
["2021-09-23T10:34:00.000000000","2021-09-23T17:34:00.000000000",4858,253.5604]
["2021-09-23T10:34:00.000000000","2021-09-23T17:34:00.000000000",4863,905.1445]
["2021-09-23T10:35:00.000000000","2021-09-23T17:35:00.000000000",4850,-0.012]
["2021-09-23T10:35:00.000000000","2021-09-23T17:35:00.000000000",4854,2306.812]
["2021-09-23T10:35:00.000000000","2021-09-23T17:35:00.000000000",4868,52.40833]
["2021-09-23T10:35:00.000000000","2021-09-23T17:35:00.000000000",4872,55.94167]
["2021-09-23T10:35:00.000000000","2021-09-23T17:35:00.000000000",4858,253.9292]
["2021-09-23T10:35:00.000000000","2021-09-23T17:35:00.000000000",4863,951.2294]
["2021-09-23T10:36:00.000000000","2021-09-23T17:36:00.000000000",4850,-0.012]
["2021-09-23T10:36:00.000000000","2021-09-23T17:36:00.000000000",4854,2289.097]
["2021-09-23T10:36:00.000000000","2021-09-23T17:36:00.000000000",4868,53.85833]
["2021-09-23T10:36:00.000000000","2021-09-23T17:36:00.000000000",4872,57.43333]
["2021-09-23T10:36:00.000000000","2021-09-23T17:36:00.000000000",4858,253.7859]
["2021-09-23T10:36:00.000000000","2021-09-23T17:36:00.000000000",4863,947.7225]
["2021-09-23T10:37:00.000000000","2021-09-23T17:37:00.000000000",4850,-0.012]
["2021-09-23T10:37:00.000000000","2021-09-23T17:37:00.000000000",4854,2273.366]
["2021-09-23T10:37:00.000000000","2021-09-23T17:37:00.000000000",4868,54.49166]
["2021-09-23T10:37:00.000000000","2021-09-23T17:37:00.000000000",4872,57.95833]
["2021-09-23T10:37:00.000000000","2021-09-23T17:37:00.000000000",4858,253.7546]
["2021-09-23T10:37:00.000000000","2021-09-23T17:37:00.000000000",4863,944.8527]
["2021-09-23T10:38:00.000000000","2021-09-23T17:38:00.000000000",4850,-0.012]
["2021-09-23T10:38:00.000000000","2021-09-23T17:38:00.000000000",4854,2269.123]
["2021-09-23T10:38:00.000000000","2021-09-23T17:38:00.000000000",4868,54.60833]
["2021-09-23T10:38:00.000000000","2021-09-23T17:38:00.000000000",4872,58.05]
["2021-09-23T10:38:00.000000000","2021-09-23T17:38:00.000000000",4858,253.6938]
["2021-09-23T10:38:00.000000000","2021-09-23T17:38:00.000000000",4863,945.7491]
["2021-09-23T10:39:00.000000000","2021-09-23T17:39:00.000000000",4850,-0.012]
["2021-09-23T10:39:00.000000000","2021-09-23T17:39:00.000000000",4854,2256.845]
["2021-09-23T10:39:00.000000000","2021-09-23T17:39:00.000000000",4868,55.03333]
["2021-09-23T10:39:00.000000000","2021-09-23T17:39:00.000000000",4872,58.59166]
["2021-09-23T10:39:00.000000000","2021-09-23T17:39:00.000000000",4858,253.6719]
["2021-09-23T10:39:00.000000000","2021-09-23T17:39:00.000000000",4863,944.3113]
["2021-09-23T10:40:00.000000000","2021-09-23T17:40:00.000000000",4850,-0.012]
["2021-09-23T10:40:00.000000000","2021-09-23T17:40:00.000000000",4854,2260.845]
["2021-09-23T10:40:00.000000000","2021-09-23T17:40:00.000000000",4868,54.63333]
["2021-09-23T10:40:00.000000000","2021-09-23T17:40:00.000000000",4872,58.59166]
["2021-09-23T10:40:00.000000000","2021-09-23T17:40:00.000000000",4858,253.6811]
["2021-09-23T10:40:00.000000000","2021-09-23T17:40:00.000000000",4863,948.2736]
["2021-09-23T10:41:00.000000000","2021-09-23T17:41:00.000000000",4850,-0.012]
["2021-09-23T10:41:00.000000000","2021-09-23T17:41:00.000000000",4854,2268.183]
["2021-09-23T10:41:00.000000000","2021-09-23T17:41:00.000000000",4868,54.46666]
["2021-09-23T10:41:00.000000000","2021-09-23T17:41:00.000000000",4872,58.66667]
["2021-09-23T10:41:00.000000000","2021-09-23T17:41:00.000000000",4858,253.7071]
["2021-09-23T10:41:00.000000000","2021-09-23T17:41:00.000000000",4863,950.7089]
["2021-09-23T10:42:00.000000000","2021-09-23T17:42:00.000000000",4850,-0.012]
["2021-09-23T10:42:00.000000000","2021-09-23T17:42:00.000000000",4854,2271.093]
["2021-09-23T10:42:00.000000000","2021-09-23T17:42:00.000000000",4868,54.775]
["2021-09-23T10:42:00.000000000","2021-09-23T17:42:00.000000000",4872,59.21666]
["2021-09-23T10:42:00.000000000","2021-09-23T17:42:00.000000000",4858,253.6855]
["2021-09-23T10:42:00.000000000","2021-09-23T17:42:00.000000000",4863,952.0455]
["2021-09-23T10:43:00.000000000","2021-09-23T17:43:00.000000000",4850,-0.012]
["2021-09-23T10:43:00.000000000","2021-09-23T17:43:00.000000000",4854,2264.453]
["2021-09-23T10:43:00.000000000","2021-09-23T17:43:00.000000000",4868,54.66667]
["2021-09-23T10:43:00.000000000","2021-09-23T17:43:00.000000000",4872,59.66667]
["2021-09-23T10:43:00.000000000","2021-09-23T17:43:00.000000000",4858,253.7081]
["2021-09-23T10:43:00.000000000","2021-09-23T17:43:00.000000000",4863,951.7608]
["2021-09-23T10:44:00.000000000","2021-09-23T17:44:00.000000000",4850,-0.012]
["2021-09-23T10:44:00.000000000","2021-09-23T17:44:00.000000000",4854,2261.305]
["2021-09-23T10:44:00.000000000","2021-09-23T17:44:00.000000000",4868,55.28333]
["2021-09-23T10:44:00.000000000","2021-09-23T17:44:00.000000000",4872,60.36666]
["2021-09-23T10:44:00.000000000","2021-09-23T17:44:00.000000000",4858,253.7043]
["2021-09-23T10:44:00.000000000","2021-09-23T17:44:00.000000000",4863,953.0154]
["2021-09-23T10:45:00.000000000","2021-09-23T17:45:00.000000000",4850,-0.012]
["2021-09-23T10:45:00.000000000","2021-09-23T17:45:00.000000000",4854,2259.579]
["2021-09-23T10:45:00.000000000","2021-09-23T17:45:00.000000000",4868,54.54167]
["2021-09-23T10:45:00.000000000","2021-09-23T17:45:00.000000000",4872,59.99166]
["2021-09-23T10:45:00.000000000","2021-09-23T17:45:00.000000000",4858,253.7617]
["2021-09-23T10:45:00.000000000","2021-09-23T17:45:00.000000000",4863,951.5001]
["2021-09-23T10:46:00.000000000","2021-09-23T17:46:00.000000000",4850,-0.012]
["2021-09-23T10:46:00.000000000","2021-09-23T17:46:00.000000000",4854,2263.312]
["2021-09-23T10:46:00.000000000","2021-09-23T17:46:00.000000000",4868,54.35833]
["2021-09-23T10:46:00.000000000","2021-09-23T17:46:00.000000000",4872,59.31667]
["2021-09-23T10:46:00.000000000","2021-09-23T17:46:00.000000000",4858,253.7368]
["2021-09-23T10:46:00.000000000","2021-09-23T17:46:00.000000000",4863,950.3289]
["2021-09-23T10:47:00.000000000","2021-09-23T17:47:00.000000000",4850,-0.012]
["2021-09-23T10:47:00.000000000","2021-09-23T17:47:00.000000000",4854,2262.18]
["2021-09-23T10:47:00.000000000","2021-09-23T17:47:00.000000000",4868,54.225]
["2021-09-23T10:47:00.000000000","2021-09-23T17:47:00.000000000",4872,59.36666]
["2021-09-23T10:47:00.000000000","2021-09-23T17:47:00.000000000",4858,253.7084]
["2021-09-23T10:47:00.000000000","2021-09-23T17:47:00.000000000",4863,950.149]
["2021-09-23T10:48:00.000000000","2021-09-23T17:48:00.000000000",4850,-0.012]
["2021-09-23T10:48:00.000000000","2021-09-23T17:48:00.000000000",4854,2260.467]
["2021-09-23T10:48:00.000000000","2021-09-23T17:48:00.000000000",4868,54.55]
["2021-09-23T10:48:00.000000000","2021-09-23T17:48:00.000000000",4872,59.69167]
["2021-09-23T10:48:00.000000000","2021-09-23T17:48:00.000000000",4858,253.6926]
["2021-09-23T10:48:00.000000000","2021-09-23T17:48:00.000000000",4863,950.0905]
["2021-09-23T10:49:00.000000000","2021-09-23T17:49:00.000000000",4850,-0.012]
["2021-09-23T10:49:00.000000000","2021-09-23T17:49:00.000000000",4854,2259.671]
["2021-09-23T10:49:00.000000000","2021-09-23T17:49:00.000000000",4868,55.14166]
["2021-09-23T10:49:00.000000000","2021-09-23T17:49:00.000000000",4872,60.15833]
["2021-09-23T10:49:00.000000000","2021-09-23T17:49:00.000000000",4858,253.7432]
["2021-09-23T10:49:00.000000000","2021-09-23T17:49:00.000000000",4863,950.6564]
["2021-09-23T10:50:00.000000000","2021-09-23T17:50:00.000000000",4850,-0.012]
["2021-09-23T10:50:00.000000000","2021-09-23T17:50:00.000000000",4854,2256.809]
["2021-09-23T10:50:00.000000000","2021-09-23T17:50:00.000000000",4868,55.54167]
["2021-09-23T10:50:00.000000000","2021-09-23T17:50:00.000000000",4872,60.65]
["2021-09-23T10:50:00.000000000","2021-09-23T17:50:00.000000000",4858,253.8825]
["2021-09-23T10:50:00.000000000","2021-09-23T17:50:00.000000000",4863,950.6907]
["2021-09-23T10:51:00.000000000","2021-09-23T17:51:00.000000000",4850,-0.012]
["2021-09-23T10:51:00.000000000","2021-09-23T17:51:00.000000000",4854,2250.004]
["2021-09-23T10:51:00.000000000","2021-09-23T17:51:00.000000000",4868,55.01666]
["2021-09-23T10:51:00.000000000","2021-09-23T17:51:00.000000000",4872,60.65]
["2021-09-23T10:51:00.000000000","2021-09-23T17:51:00.000000000",4858,253.8367]
["2021-09-23T10:51:00.000000000","2021-09-23T17:51:00.000000000",4863,948.8907]
["2021-09-23T10:52:00.000000000","2021-09-23T17:52:00.000000000",4850,-0.012]
["2021-09-23T10:52:00.000000000","2021-09-23T17:52:00.000000000",4854,2239.508]
["2021-09-23T10:52:00.000000000","2021-09-23T17:52:00.000000000",4868,56.48333]
["2021-09-23T10:52:00.000000000","2021-09-23T17:52:00.000000000",4872,61.74166]
["2021-09-23T10:52:00.000000000","2021-09-23T17:52:00.000000000",4858,253.8082]
["2021-09-23T10:52:00.000000000","2021-09-23T17:52:00.000000000",4863,947.2675]
["2021-09-23T10:53:00.000000000","2021-09-23T17:53:00.000000000",4850,-0.012]
["2021-09-23T10:53:00.000000000","2021-09-23T17:53:00.000000000",4854,2235.714]
["2021-09-23T10:53:00.000000000","2021-09-23T17:53:00.000000000",4868,56.89166]
["2021-09-23T10:53:00.000000000","2021-09-23T17:53:00.000000000",4872,61.99166]
["2021-09-23T10:53:00.000000000","2021-09-23T17:53:00.000000000",4858,253.7696]
["2021-09-23T10:53:00.000000000","2021-09-23T17:53:00.000000000",4863,948.2847]
["2021-09-23T10:54:00.000000000","2021-09-23T17:54:00.000000000",4850,-0.012]
["2021-09-23T10:54:00.000000000","2021-09-23T17:54:00.000000000",4854,2231.022]
["2021-09-23T10:54:00.000000000","2021-09-23T17:54:00.000000000",4868,57.58333]
["2021-09-23T10:54:00.000000000","2021-09-23T17:54:00.000000000",4872,62.28333]
["2021-09-23T10:54:00.000000000","2021-09-23T17:54:00.000000000",4858,253.806]
["2021-09-23T10:54:00.000000000","2021-09-23T17:54:00.000000000",4863,949.6972]
["2021-09-23T10:55:00.000000000","2021-09-23T17:55:00.000000000",4850,-0.012]
["2021-09-23T10:55:00.000000000","2021-09-23T17:55:00.000000000",4854,2226.799]
["2021-09-23T10:55:00.000000000","2021-09-23T17:55:00.000000000",4868,58.51666]
["2021-09-23T10:55:00.000000000","2021-09-23T17:55:00.000000000",4872,62.68333]
["2021-09-23T10:55:00.000000000","2021-09-23T17:55:00.000000000",4858,253.7843]
["2021-09-23T10:55:00.000000000","2021-09-23T17:55:00.000000000",4863,949.6605]
["2021-09-23T10:56:00.000000000","2021-09-23T17:56:00.000000000",4850,-0.012]
["2021-09-23T10:56:00.000000000","2021-09-23T17:56:00.000000000",4854,2224.073]
["2021-09-23T10:56:00.000000000","2021-09-23T17:56:00.000000000",4868,59.40833]
["2021-09-23T10:56:00.000000000","2021-09-23T17:56:00.000000000",4872,63.425]
["2021-09-23T10:56:00.000000000","2021-09-23T17:56:00.000000000",4858,253.7605]
["2021-09-23T10:56:00.000000000","2021-09-23T17:56:00.000000000",4863,951.3404]
["2021-09-23T10:57:00.000000000","2021-09-23T17:57:00.000000000",4850,-0.012]
["2021-09-23T10:57:00.000000000","2021-09-23T17:57:00.000000000",4854,2209.835]
["2021-09-23T10:57:00.000000000","2021-09-23T17:57:00.000000000",4868,59.8]
["2021-09-23T10:57:00.000000000","2021-09-23T17:57:00.000000000",4872,63.75]
["2021-09-23T10:57:00.000000000","2021-09-23T17:57:00.000000000",4858,253.7235]
["2021-09-23T10:57:00.000000000","2021-09-23T17:57:00.000000000",4863,953.3719]
["2021-09-23T10:58:00.000000000","2021-09-23T17:58:00.000000000",4850,-0.012]
["2021-09-23T10:58:00.000000000","2021-09-23T17:58:00.000000000",4854,2201.787]
["2021-09-23T10:58:00.000000000","2021-09-23T17:58:00.000000000",4868,60.075]
["2021-09-23T10:58:00.000000000","2021-09-23T17:58:00.000000000",4872,64.24167]
["2021-09-23T10:58:00.000000000","2021-09-23T17:58:00.000000000",4858,253.6225]
["2021-09-23T10:58:00.000000000","2021-09-23T17:58:00.000000000",4863,953.7086]
["2021-09-23T10:59:00.000000000","2021-09-23T17:59:00.000000000",4850,-0.012]
["2021-09-23T10:59:00.000000000","2021-09-23T17:59:00.000000000",4854,2208.554]
["2021-09-23T10:59:00.000000000","2021-09-23T17:59:00.000000000",4868,59.20833]
["2021-09-23T10:59:00.000000000","2021-09-23T17:59:00.000000000",4872,64.10833]
["2021-09-23T10:59:00.000000000","2021-09-23T17:59:00.000000000",4858,253.5863]
["2021-09-23T10:59:00.000000000","2021-09-23T17:59:00.000000000",4863,957.6271]
["2021-09-23T11:00:00.000000000","2021-09-23T18:00:00.000000000",4850,-0.012]
["2021-09-23T11:00:00.000000000","2021-09-23T18:00:00.000000000",4854,2225.839]
["2021-09-23T11:00:00.000000000","2021-09-23T18:00:00.000000000",4868,59.34999]
["2021-09-23T11:00:00.000000000","2021-09-23T18:00:00.000000000",4872,64.08334]
["2021-09-23T11:00:00.000000000","2021-09-23T18:00:00.000000000",4858,253.7319]
["2021-09-23T11:00:00.000000000","2021-09-23T18:00:00.000000000",4863,963.9328]
["2021-09-23T11:01:00.000000000","2021-09-23T18:01:00.000000000",4850,-0.012]
["2021-09-23T11:01:00.000000000","2021-09-23T18:01:00.000000000",4854,2234.103]
["2021-09-23T11:01:00.000000000","2021-09-23T18:01:00.000000000",4868,59.36666]
["2021-09-23T11:01:00.000000000","2021-09-23T18:01:00.000000000",4872,64.19167]
["2021-09-23T11:01:00.000000000","2021-09-23T18:01:00.000000000",4858,253.8593]
["2021-09-23T11:01:00.000000000","2021-09-23T18:01:00.000000000",4863,967.7426]
["2021-09-23T11:02:00.000000000","2021-09-23T18:02:00.000000000",4850,-0.012]
["2021-09-23T11:02:00.000000000","2021-09-23T18:02:00.000000000",4854,2234.35]
["2021-09-23T11:02:00.000000000","2021-09-23T18:02:00.000000000",4868,59.425]
["2021-09-23T11:02:00.000000000","2021-09-23T18:02:00.000000000",4872,64.25]
["2021-09-23T11:02:00.000000000","2021-09-23T18:02:00.000000000",4858,253.9314]
["2021-09-23T11:02:00.000000000","2021-09-23T18:02:00.000000000",4863,968.3364]
["2021-09-23T11:03:00.000000000","2021-09-23T18:03:00.000000000",4850,-0.012]
["2021-09-23T11:03:00.000000000","2021-09-23T18:03:00.000000000",4854,2233.395]
["2021-09-23T11:03:00.000000000","2021-09-23T18:03:00.000000000",4868,59.01666]
["2021-09-23T11:03:00.000000000","2021-09-23T18:03:00.000000000",4872,64.08334]
["2021-09-23T11:03:00.000000000","2021-09-23T18:03:00.000000000",4858,254.1208]
["2021-09-23T11:03:00.000000000","2021-09-23T18:03:00.000000000",4863,968.5622]
["2021-09-23T11:04:00.000000000","2021-09-23T18:04:00.000000000",4850,-0.012]
["2021-09-23T11:04:00.000000000","2021-09-23T18:04:00.000000000",4854,2232.967]
["2021-09-23T11:04:00.000000000","2021-09-23T18:04:00.000000000",4868,59.14167]
["2021-09-23T11:04:00.000000000","2021-09-23T18:04:00.000000000",4872,64.2]
["2021-09-23T11:04:00.000000000","2021-09-23T18:04:00.000000000",4858,254.1914]
["2021-09-23T11:04:00.000000000","2021-09-23T18:04:00.000000000",4863,967.9461]
["2021-09-23T11:05:00.000000000","2021-09-23T18:05:00.000000000",4850,-0.012]
["2021-09-23T11:05:00.000000000","2021-09-23T18:05:00.000000000",4854,2237.122]
["2021-09-23T11:05:00.000000000","2021-09-23T18:05:00.000000000",4868,58.08333]
["2021-09-23T11:05:00.000000000","2021-09-23T18:05:00.000000000",4872,63.625]
["2021-09-23T11:05:00.000000000","2021-09-23T18:05:00.000000000",4858,254.2435]
["2021-09-23T11:05:00.000000000","2021-09-23T18:05:00.000000000",4863,966.8066]
["2021-09-23T11:06:00.000000000","2021-09-23T18:06:00.000000000",4850,-0.012]
["2021-09-23T11:06:00.000000000","2021-09-23T18:06:00.000000000",4854,2242.07]
["2021-09-23T11:06:00.000000000","2021-09-23T18:06:00.000000000",4868,57.76667]
["2021-09-23T11:06:00.000000000","2021-09-23T18:06:00.000000000",4872,63.54167]
["2021-09-23T11:06:00.000000000","2021-09-23T18:06:00.000000000",4858,254.2846]
["2021-09-23T11:06:00.000000000","2021-09-23T18:06:00.000000000",4863,967.5577]
["2021-09-23T11:07:00.000000000","2021-09-23T18:07:00.000000000",4850,-0.012]
["2021-09-23T11:07:00.000000000","2021-09-23T18:07:00.000000000",4854,2239.736]
["2021-09-23T11:07:00.000000000","2021-09-23T18:07:00.000000000",4868,58.83333]
["2021-09-23T11:07:00.000000000","2021-09-23T18:07:00.000000000",4872,64.125]
["2021-09-23T11:07:00.000000000","2021-09-23T18:07:00.000000000",4858,254.2972]
["2021-09-23T11:07:00.000000000","2021-09-23T18:07:00.000000000",4863,969.1978]
["2021-09-23T11:08:00.000000000","2021-09-23T18:08:00.000000000",4850,-0.012]
["2021-09-23T11:08:00.000000000","2021-09-23T18:08:00.000000000",4854,2247.078]
["2021-09-23T11:08:00.000000000","2021-09-23T18:08:00.000000000",4868,59.48333]
["2021-09-23T11:08:00.000000000","2021-09-23T18:08:00.000000000",4872,64.075]
["2021-09-23T11:08:00.000000000","2021-09-23T18:08:00.000000000",4858,254.1967]
["2021-09-23T11:08:00.000000000","2021-09-23T18:08:00.000000000",4863,973.8674]
["2021-09-23T11:09:00.000000000","2021-09-23T18:09:00.000000000",4850,-0.012]
["2021-09-23T11:09:00.000000000","2021-09-23T18:09:00.000000000",4854,2247.84]
["2021-09-23T11:09:00.000000000","2021-09-23T18:09:00.000000000",4868,59.425]
["2021-09-23T11:09:00.000000000","2021-09-23T18:09:00.000000000",4872,64.45834]
["2021-09-23T11:09:00.000000000","2021-09-23T18:09:00.000000000",4858,254.1672]
["2021-09-23T11:09:00.000000000","2021-09-23T18:09:00.000000000",4863,975.7451]
["2021-09-23T11:10:00.000000000","2021-09-23T18:10:00.000000000",4850,-0.012]
["2021-09-23T11:10:00.000000000","2021-09-23T18:10:00.000000000",4854,2260.476]
["2021-09-23T11:10:00.000000000","2021-09-23T18:10:00.000000000",4868,58.1]
["2021-09-23T11:10:00.000000000","2021-09-23T18:10:00.000000000",4872,63.625]
["2021-09-23T11:10:00.000000000","2021-09-23T18:10:00.000000000",4858,254.1745]
["2021-09-23T11:10:00.000000000","2021-09-23T18:10:00.000000000",4863,977.4904]
["2021-09-23T11:11:00.000000000","2021-09-23T18:11:00.000000000",4850,-0.012]
["2021-09-23T11:11:00.000000000","2021-09-23T18:11:00.000000000",4854,2269.99]
["2021-09-23T11:11:00.000000000","2021-09-23T18:11:00.000000000",4868,58.23333]
["2021-09-23T11:11:00.000000000","2021-09-23T18:11:00.000000000",4872,62.95]
["2021-09-23T11:11:00.000000000","2021-09-23T18:11:00.000000000",4858,254.2362]
["2021-09-23T11:11:00.000000000","2021-09-23T18:11:00.000000000",4863,978.3242]
["2021-09-23T11:12:00.000000000","2021-09-23T18:12:00.000000000",4850,-0.012]
["2021-09-23T11:12:00.000000000","2021-09-23T18:12:00.000000000",4854,2271.192]
["2021-09-23T11:12:00.000000000","2021-09-23T18:12:00.000000000",4868,58.25]
["2021-09-23T11:12:00.000000000","2021-09-23T18:12:00.000000000",4872,63.325]
["2021-09-23T11:12:00.000000000","2021-09-23T18:12:00.000000000",4858,254.1111]
["2021-09-23T11:12:00.000000000","2021-09-23T18:12:00.000000000",4863,978.5798]
["2021-09-23T11:13:00.000000000","2021-09-23T18:13:00.000000000",4850,-0.012]
["2021-09-23T11:13:00.000000000","2021-09-23T18:13:00.000000000",4854,2276.953]
["2021-09-23T11:13:00.000000000","2021-09-23T18:13:00.000000000",4868,57.70833]
["2021-09-23T11:13:00.000000000","2021-09-23T18:13:00.000000000",4872,63.19167]
["2021-09-23T11:13:00.000000000","2021-09-23T18:13:00.000000000",4858,254.1455]
["2021-09-23T11:13:00.000000000","2021-09-23T18:13:00.000000000",4863,980.8054]
["2021-09-23T11:14:00.000000000","2021-09-23T18:14:00.000000000",4850,-0.01225]
["2021-09-23T11:14:00.000000000","2021-09-23T18:14:00.000000000",4854,2281.669]
["2021-09-23T11:14:00.000000000","2021-09-23T18:14:00.000000000",4868,57.63333]
["2021-09-23T11:14:00.000000000","2021-09-23T18:14:00.000000000",4872,63.4]
["2021-09-23T11:14:00.000000000","2021-09-23T18:14:00.000000000",4858,254.1304]
["2021-09-23T11:14:00.000000000","2021-09-23T18:14:00.000000000",4863,983.604]
["2021-09-23T11:15:00.000000000","2021-09-23T18:15:00.000000000",4850,-0.012]
["2021-09-23T11:15:00.000000000","2021-09-23T18:15:00.000000000",4854,2288.936]
["2021-09-23T11:15:00.000000000","2021-09-23T18:15:00.000000000",4868,58.275]
["2021-09-23T11:15:00.000000000","2021-09-23T18:15:00.000000000",4872,63.73333]
["2021-09-23T11:15:00.000000000","2021-09-23T18:15:00.000000000",4858,254.1821]
["2021-09-23T11:15:00.000000000","2021-09-23T18:15:00.000000000",4863,987.8409]
["2021-09-23T11:16:00.000000000","2021-09-23T18:16:00.000000000",4850,-0.012]
["2021-09-23T11:16:00.000000000","2021-09-23T18:16:00.000000000",4854,2297.459]
["2021-09-23T11:16:00.000000000","2021-09-23T18:16:00.000000000",4868,57.95833]
["2021-09-23T11:16:00.000000000","2021-09-23T18:16:00.000000000",4872,63.79167]
["2021-09-23T11:16:00.000000000","2021-09-23T18:16:00.000000000",4858,254.2106]
["2021-09-23T11:16:00.000000000","2021-09-23T18:16:00.000000000",4863,992.737]
["2021-09-23T11:17:00.000000000","2021-09-23T18:17:00.000000000",4850,-0.012]
["2021-09-23T11:17:00.000000000","2021-09-23T18:17:00.000000000",4854,2298.422]
["2021-09-23T11:17:00.000000000","2021-09-23T18:17:00.000000000",4868,58.46666]
["2021-09-23T11:17:00.000000000","2021-09-23T18:17:00.000000000",4872,64.54166]
["2021-09-23T11:17:00.000000000","2021-09-23T18:17:00.000000000",4858,254.2143]
["2021-09-23T11:17:00.000000000","2021-09-23T18:17:00.000000000",4863,995.7243]
["2021-09-23T11:18:00.000000000","2021-09-23T18:18:00.000000000",4850,-0.012]
["2021-09-23T11:18:00.000000000","2021-09-23T18:18:00.000000000",4854,2299.82]
["2021-09-23T11:18:00.000000000","2021-09-23T18:18:00.000000000",4868,59.01666]
["2021-09-23T11:18:00.000000000","2021-09-23T18:18:00.000000000",4872,64.60833]
["2021-09-23T11:18:00.000000000","2021-09-23T18:18:00.000000000",4858,254.1956]
["2021-09-23T11:18:00.000000000","2021-09-23T18:18:00.000000000",4863,997.8638]
["2021-09-23T11:19:00.000000000","2021-09-23T18:19:00.000000000",4850,-0.012]
["2021-09-23T11:19:00.000000000","2021-09-23T18:19:00.000000000",4854,2308.721]
["2021-09-23T11:19:00.000000000","2021-09-23T18:19:00.000000000",4868,58.25833]
["2021-09-23T11:19:00.000000000","2021-09-23T18:19:00.000000000",4872,64.0]
["2021-09-23T11:19:00.000000000","2021-09-23T18:19:00.000000000",4858,254.2442]
["2021-09-23T11:19:00.000000000","2021-09-23T18:19:00.000000000",4863,1001.356]
["2021-09-23T11:20:00.000000000","2021-09-23T18:20:00.000000000",4850,-0.012]
["2021-09-23T11:20:00.000000000","2021-09-23T18:20:00.000000000",4854,2323.749]
["2021-09-23T11:20:00.000000000","2021-09-23T18:20:00.000000000",4868,57.26667]
["2021-09-23T11:20:00.000000000","2021-09-23T18:20:00.000000000",4872,63.19167]
["2021-09-23T11:20:00.000000000","2021-09-23T18:20:00.000000000",4858,254.3281]
["2021-09-23T11:20:00.000000000","2021-09-23T18:20:00.000000000",4863,1003.829]
["2021-09-23T11:21:00.000000000","2021-09-23T18:21:00.000000000",4850,-0.012]
["2021-09-23T11:21:00.000000000","2021-09-23T18:21:00.000000000",4854,2337.809]
["2021-09-23T11:21:00.000000000","2021-09-23T18:21:00.000000000",4868,57.51666]
["2021-09-23T11:21:00.000000000","2021-09-23T18:21:00.000000000",4872,62.875]
["2021-09-23T11:21:00.000000000","2021-09-23T18:21:00.000000000",4858,254.3401]
["2021-09-23T11:21:00.000000000","2021-09-23T18:21:00.000000000",4863,1008.144]
["2021-09-23T11:22:00.000000000","2021-09-23T18:22:00.000000000",4850,-0.012]
["2021-09-23T11:22:00.000000000","2021-09-23T18:22:00.000000000",4854,2345.266]
["2021-09-23T11:22:00.000000000","2021-09-23T18:22:00.000000000",4868,57.0]
["2021-09-23T11:22:00.000000000","2021-09-23T18:22:00.000000000",4872,62.58333]
["2021-09-23T11:22:00.000000000","2021-09-23T18:22:00.000000000",4858,254.381]
["2021-09-23T11:22:00.000000000","2021-09-23T18:22:00.000000000",4863,1009.644]
["2021-09-23T11:23:00.000000000","2021-09-23T18:23:00.000000000",4850,-0.012]
["2021-09-23T11:23:00.000000000","2021-09-23T18:23:00.000000000",4854,2345.729]
["2021-09-23T11:23:00.000000000","2021-09-23T18:23:00.000000000",4868,57.21666]
["2021-09-23T11:23:00.000000000","2021-09-23T18:23:00.000000000",4872,62.29167]
["2021-09-23T11:23:00.000000000","2021-09-23T18:23:00.000000000",4858,254.3199]
["2021-09-23T11:23:00.000000000","2021-09-23T18:23:00.000000000",4863,1009.836]
["2021-09-23T11:24:00.000000000","2021-09-23T18:24:00.000000000",4850,-0.012]
["2021-09-23T11:24:00.000000000","2021-09-23T18:24:00.000000000",4854,2348.333]
["2021-09-23T11:24:00.000000000","2021-09-23T18:24:00.000000000",4868,57.61666]
["2021-09-23T11:24:00.000000000","2021-09-23T18:24:00.000000000",4872,62.47499]
["2021-09-23T11:24:00.000000000","2021-09-23T18:24:00.000000000",4858,254.3799]
["2021-09-23T11:24:00.000000000","2021-09-23T18:24:00.000000000",4863,1011.655]
["2021-09-23T11:25:00.000000000","2021-09-23T18:25:00.000000000",4850,-0.012]
["2021-09-23T11:25:00.000000000","2021-09-23T18:25:00.000000000",4854,2351.887]
["2021-09-23T11:25:00.000000000","2021-09-23T18:25:00.000000000",4868,58.95]
["2021-09-23T11:25:00.000000000","2021-09-23T18:25:00.000000000",4872,63.41667]
["2021-09-23T11:25:00.000000000","2021-09-23T18:25:00.000000000",4858,254.3804]
["2021-09-23T11:25:00.000000000","2021-09-23T18:25:00.000000000",4863,1015.501]
["2021-09-23T11:26:00.000000000","2021-09-23T18:26:00.000000000",4850,-0.012]
["2021-09-23T11:26:00.000000000","2021-09-23T18:26:00.000000000",4854,2347.99]
["2021-09-23T11:26:00.000000000","2021-09-23T18:26:00.000000000",4868,60.22499]
["2021-09-23T11:26:00.000000000","2021-09-23T18:26:00.000000000",4872,64.60833]
["2021-09-23T11:26:00.000000000","2021-09-23T18:26:00.000000000",4858,254.3959]
["2021-09-23T11:26:00.000000000","2021-09-23T18:26:00.000000000",4863,1019.068]
["2021-09-23T11:27:00.000000000","2021-09-23T18:27:00.000000000",4850,-0.012]
["2021-09-23T11:27:00.000000000","2021-09-23T18:27:00.000000000",4854,2341.639]
["2021-09-23T11:27:00.000000000","2021-09-23T18:27:00.000000000",4868,59.8]
["2021-09-23T11:27:00.000000000","2021-09-23T18:27:00.000000000",4872,64.625]
["2021-09-23T11:27:00.000000000","2021-09-23T18:27:00.000000000",4858,254.3051]
["2021-09-23T11:27:00.000000000","2021-09-23T18:27:00.000000000",4863,1019.385]
["2021-09-23T11:28:00.000000000","2021-09-23T18:28:00.000000000",4850,-0.012]
["2021-09-23T11:28:00.000000000","2021-09-23T18:28:00.000000000",4854,2343.363]
["2021-09-23T11:28:00.000000000","2021-09-23T18:28:00.000000000",4868,59.99166]
["2021-09-23T11:28:00.000000000","2021-09-23T18:28:00.000000000",4872,64.89167]
["2021-09-23T11:28:00.000000000","2021-09-23T18:28:00.000000000",4858,254.3004]
["2021-09-23T11:28:00.000000000","2021-09-23T18:28:00.000000000",4863,1021.309]
["2021-09-23T11:29:00.000000000","2021-09-23T18:29:00.000000000",4850,-0.012]
["2021-09-23T11:29:00.000000000","2021-09-23T18:29:00.000000000",4854,2342.197]
["2021-09-23T11:29:00.000000000","2021-09-23T18:29:00.000000000",4868,60.36666]
["2021-09-23T11:29:00.000000000","2021-09-23T18:29:00.000000000",4872,65.04166]
["2021-09-23T11:29:00.000000000","2021-09-23T18:29:00.000000000",4858,254.3481]
["2021-09-23T11:29:00.000000000","2021-09-23T18:29:00.000000000",4863,1021.497]
["2021-09-23T11:30:00.000000000","2021-09-23T18:30:00.000000000",4850,-0.012]
["2021-09-23T11:30:00.000000000","2021-09-23T18:30:00.000000000",4854,2343.314]
["2021-09-23T11:30:00.000000000","2021-09-23T18:30:00.000000000",4868,61.44167]
["2021-09-23T11:30:00.000000000","2021-09-23T18:30:00.000000000",4872,65.83334]
["2021-09-23T11:30:00.000000000","2021-09-23T18:30:00.000000000",4858,254.3822]
["2021-09-23T11:30:00.000000000","2021-09-23T18:30:00.000000000",4863,1024.193]
["2021-09-23T11:31:00.000000000","2021-09-23T18:31:00.000000000",4850,-0.012]
["2021-09-23T11:31:00.000000000","2021-09-23T18:31:00.000000000",4854,2331.809]
["2021-09-23T11:31:00.000000000","2021-09-23T18:31:00.000000000",4868,62.36666]
["2021-09-23T11:31:00.000000000","2021-09-23T18:31:00.000000000",4872,66.51667]
["2021-09-23T11:31:00.000000000","2021-09-23T18:31:00.000000000",4858,254.2967]
["2021-09-23T11:31:00.000000000","2021-09-23T18:31:00.000000000",4863,1022.0]
["2021-09-23T11:32:00.000000000","2021-09-23T18:32:00.000000000",4850,-0.012]
["2021-09-23T11:32:00.000000000","2021-09-23T18:32:00.000000000",4854,2310.576]
["2021-09-23T11:32:00.000000000","2021-09-23T18:32:00.000000000",4868,63.50833]
["2021-09-23T11:32:00.000000000","2021-09-23T18:32:00.000000000",4872,67.25833]
["2021-09-23T11:32:00.000000000","2021-09-23T18:32:00.000000000",4858,254.2285]
["2021-09-23T11:32:00.000000000","2021-09-23T18:32:00.000000000",4863,1015.835]
["2021-09-23T11:33:00.000000000","2021-09-23T18:33:00.000000000",4850,-0.012]
["2021-09-23T11:33:00.000000000","2021-09-23T18:33:00.000000000",4854,2306.321]
["2021-09-23T11:33:00.000000000","2021-09-23T18:33:00.000000000",4868,63.5]
["2021-09-23T11:33:00.000000000","2021-09-23T18:33:00.000000000",4872,67.39167]
["2021-09-23T11:33:00.000000000","2021-09-23T18:33:00.000000000",4858,254.2485]
["2021-09-23T11:33:00.000000000","2021-09-23T18:33:00.000000000",4863,1017.105]
["2021-09-23T11:34:00.000000000","2021-09-23T18:34:00.000000000",4850,-0.012]
["2021-09-23T11:34:00.000000000","2021-09-23T18:34:00.000000000",4854,2304.932]
["2021-09-23T11:34:00.000000000","2021-09-23T18:34:00.000000000",4868,62.95]
["2021-09-23T11:34:00.000000000","2021-09-23T18:34:00.000000000",4872,66.66666]
["2021-09-23T11:34:00.000000000","2021-09-23T18:34:00.000000000",4858,254.2426]
["2021-09-23T11:34:00.000000000","2021-09-23T18:34:00.000000000",4863,1015.683]
["2021-09-23T11:35:00.000000000","2021-09-23T18:35:00.000000000",4850,-0.012]
["2021-09-23T11:35:00.000000000","2021-09-23T18:35:00.000000000",4854,2311.794]
["2021-09-23T11:35:00.000000000","2021-09-23T18:35:00.000000000",4868,61.96666]
["2021-09-23T11:35:00.000000000","2021-09-23T18:35:00.000000000",4872,65.79166]
["2021-09-23T11:35:00.000000000","2021-09-23T18:35:00.000000000",4858,254.2686]
["2021-09-23T11:35:00.000000000","2021-09-23T18:35:00.000000000",4863,1017.979]
["2021-09-23T11:36:00.000000000","2021-09-23T18:36:00.000000000",4850,-0.012]
["2021-09-23T11:36:00.000000000","2021-09-23T18:36:00.000000000",4854,2327.377]
["2021-09-23T11:36:00.000000000","2021-09-23T18:36:00.000000000",4868,61.375]
["2021-09-23T11:36:00.000000000","2021-09-23T18:36:00.000000000",4872,65.21667]
["2021-09-23T11:36:00.000000000","2021-09-23T18:36:00.000000000",4858,254.3244]
["2021-09-23T11:36:00.000000000","2021-09-23T18:36:00.000000000",4863,1022.558]
["2021-09-23T11:37:00.000000000","2021-09-23T18:37:00.000000000",4850,-0.012]
["2021-09-23T11:37:00.000000000","2021-09-23T18:37:00.000000000",4854,2318.928]
["2021-09-23T11:37:00.000000000","2021-09-23T18:37:00.000000000",4868,61.88333]
["2021-09-23T11:37:00.000000000","2021-09-23T18:37:00.000000000",4872,65.40833]
["2021-09-23T11:37:00.000000000","2021-09-23T18:37:00.000000000",4858,254.2794]
["2021-09-23T11:37:00.000000000","2021-09-23T18:37:00.000000000",4863,1018.19]
["2021-09-23T11:38:00.000000000","2021-09-23T18:38:00.000000000",4850,-0.012]
["2021-09-23T11:38:00.000000000","2021-09-23T18:38:00.000000000",4854,2315.855]
["2021-09-23T11:38:00.000000000","2021-09-23T18:38:00.000000000",4868,62.56667]
["2021-09-23T11:38:00.000000000","2021-09-23T18:38:00.000000000",4872,65.76666]
["2021-09-23T11:38:00.000000000","2021-09-23T18:38:00.000000000",4858,254.2768]
["2021-09-23T11:38:00.000000000","2021-09-23T18:38:00.000000000",4863,1017.93]
["2021-09-23T11:39:00.000000000","2021-09-23T18:39:00.000000000",4850,-0.012]
["2021-09-23T11:39:00.000000000","2021-09-23T18:39:00.000000000",4854,2306.986]
["2021-09-23T11:39:00.000000000","2021-09-23T18:39:00.000000000",4868,63.30833]
["2021-09-23T11:39:00.000000000","2021-09-23T18:39:00.000000000",4872,66.48333]
["2021-09-23T11:39:00.000000000","2021-09-23T18:39:00.000000000",4858,254.2143]
["2021-09-23T11:39:00.000000000","2021-09-23T18:39:00.000000000",4863,1016.737]
["2021-09-23T11:40:00.000000000","2021-09-23T18:40:00.000000000",4850,-0.012]
["2021-09-23T11:40:00.000000000","2021-09-23T18:40:00.000000000",4854,2289.506]
["2021-09-23T11:40:00.000000000","2021-09-23T18:40:00.000000000",4868,63.43333]
["2021-09-23T11:40:00.000000000","2021-09-23T18:40:00.000000000",4872,66.775]
["2021-09-23T11:40:00.000000000","2021-09-23T18:40:00.000000000",4858,254.2518]
["2021-09-23T11:40:00.000000000","2021-09-23T18:40:00.000000000",4863,1010.881]
["2021-09-23T11:41:00.000000000","2021-09-23T18:41:00.000000000",4850,-0.012]
["2021-09-23T11:41:00.000000000","2021-09-23T18:41:00.000000000",4854,2285.037]
["2021-09-23T11:41:00.000000000","2021-09-23T18:41:00.000000000",4868,62.675]
["2021-09-23T11:41:00.000000000","2021-09-23T18:41:00.000000000",4872,67.00833]
["2021-09-23T11:41:00.000000000","2021-09-23T18:41:00.000000000",4858,254.2258]
["2021-09-23T11:41:00.000000000","2021-09-23T18:41:00.000000000",4863,1008.999]
["2021-09-23T11:42:00.000000000","2021-09-23T18:42:00.000000000",4850,-0.012]
["2021-09-23T11:42:00.000000000","2021-09-23T18:42:00.000000000",4854,2288.923]
["2021-09-23T11:42:00.000000000","2021-09-23T18:42:00.000000000",4868,62.71666]
["2021-09-23T11:42:00.000000000","2021-09-23T18:42:00.000000000",4872,67.06667]
["2021-09-23T11:42:00.000000000","2021-09-23T18:42:00.000000000",4858,254.2218]
["2021-09-23T11:42:00.000000000","2021-09-23T18:42:00.000000000",4863,1012.37]
["2021-09-23T11:43:00.000000000","2021-09-23T18:43:00.000000000",4850,-0.012]
["2021-09-23T11:43:00.000000000","2021-09-23T18:43:00.000000000",4854,2293.869]
["2021-09-23T11:43:00.000000000","2021-09-23T18:43:00.000000000",4868,62.25]
["2021-09-23T11:43:00.000000000","2021-09-23T18:43:00.000000000",4872,66.83334]
["2021-09-23T11:43:00.000000000","2021-09-23T18:43:00.000000000",4858,254.1699]
["2021-09-23T11:43:00.000000000","2021-09-23T18:43:00.000000000",4863,1013.39]
["2021-09-23T11:44:00.000000000","2021-09-23T18:44:00.000000000",4850,-0.012]
["2021-09-23T11:44:00.000000000","2021-09-23T18:44:00.000000000",4854,2293.586]
["2021-09-23T11:44:00.000000000","2021-09-23T18:44:00.000000000",4868,61.23333]
["2021-09-23T11:44:00.000000000","2021-09-23T18:44:00.000000000",4872,66.43333]
["2021-09-23T11:44:00.000000000","2021-09-23T18:44:00.000000000",4858,254.1637]
["2021-09-23T11:44:00.000000000","2021-09-23T18:44:00.000000000",4863,1010.904]
["2021-09-23T11:45:00.000000000","2021-09-23T18:45:00.000000000",4850,-0.012]
["2021-09-23T11:45:00.000000000","2021-09-23T18:45:00.000000000",4854,2300.709]
["2021-09-23T11:45:00.000000000","2021-09-23T18:45:00.000000000",4868,60.55]
["2021-09-23T11:45:00.000000000","2021-09-23T18:45:00.000000000",4872,66.2]
["2021-09-23T11:45:00.000000000","2021-09-23T18:45:00.000000000",4858,254.2095]
["2021-09-23T11:45:00.000000000","2021-09-23T18:45:00.000000000",4863,1012.612]
["2021-09-23T11:46:00.000000000","2021-09-23T18:46:00.000000000",4850,-0.012]
["2021-09-23T11:46:00.000000000","2021-09-23T18:46:00.000000000",4854,2307.571]
["2021-09-23T11:46:00.000000000","2021-09-23T18:46:00.000000000",4868,60.60833]
["2021-09-23T11:46:00.000000000","2021-09-23T18:46:00.000000000",4872,66.25834]
["2021-09-23T11:46:00.000000000","2021-09-23T18:46:00.000000000",4858,254.1948]
["2021-09-23T11:46:00.000000000","2021-09-23T18:46:00.000000000",4863,1016.021]
["2021-09-23T11:47:00.000000000","2021-09-23T18:47:00.000000000",4850,-0.012]
["2021-09-23T11:47:00.000000000","2021-09-23T18:47:00.000000000",4854,2305.253]
["2021-09-23T11:47:00.000000000","2021-09-23T18:47:00.000000000",4868,60.39166]
["2021-09-23T11:47:00.000000000","2021-09-23T18:47:00.000000000",4872,66.05]
["2021-09-23T11:47:00.000000000","2021-09-23T18:47:00.000000000",4858,254.2194]
["2021-09-23T11:47:00.000000000","2021-09-23T18:47:00.000000000",4863,1014.219]
["2021-09-23T11:48:00.000000000","2021-09-23T18:48:00.000000000",4850,-0.012]
["2021-09-23T11:48:00.000000000","2021-09-23T18:48:00.000000000",4854,2317.818]
["2021-09-23T11:48:00.000000000","2021-09-23T18:48:00.000000000",4868,59.775]
["2021-09-23T11:48:00.000000000","2021-09-23T18:48:00.000000000",4872,65.15833]
["2021-09-23T11:48:00.000000000","2021-09-23T18:48:00.000000000",4858,254.2445]
["2021-09-23T11:48:00.000000000","2021-09-23T18:48:00.000000000",4863,1015.469]
["2021-09-23T11:49:00.000000000","2021-09-23T18:49:00.000000000",4850,-0.012]
["2021-09-23T11:49:00.000000000","2021-09-23T18:49:00.000000000",4854,2328.84]
["2021-09-23T11:49:00.000000000","2021-09-23T18:49:00.000000000",4868,57.97499]
["2021-09-23T11:49:00.000000000","2021-09-23T18:49:00.000000000",4872,64.36666]
["2021-09-23T11:49:00.000000000","2021-09-23T18:49:00.000000000",4858,254.1932]
["2021-09-23T11:49:00.000000000","2021-09-23T18:49:00.000000000",4863,1014.557]
["2021-09-23T11:50:00.000000000","2021-09-23T18:50:00.000000000",4850,-0.012]
["2021-09-23T11:50:00.000000000","2021-09-23T18:50:00.000000000",4854,2335.976]
["2021-09-23T11:50:00.000000000","2021-09-23T18:50:00.000000000",4868,58.59166]
["2021-09-23T11:50:00.000000000","2021-09-23T18:50:00.000000000",4872,64.28333]
["2021-09-23T11:50:00.000000000","2021-09-23T18:50:00.000000000",4858,254.2257]
["2021-09-23T11:50:00.000000000","2021-09-23T18:50:00.000000000",4863,1016.862]
["2021-09-23T11:51:00.000000000","2021-09-23T18:51:00.000000000",4850,-0.012]
["2021-09-23T11:51:00.000000000","2021-09-23T18:51:00.000000000",4854,2349.711]
["2021-09-23T11:51:00.000000000","2021-09-23T18:51:00.000000000",4868,57.95833]
["2021-09-23T11:51:00.000000000","2021-09-23T18:51:00.000000000",4872,63.49166]
["2021-09-23T11:51:00.000000000","2021-09-23T18:51:00.000000000",4858,254.2304]
["2021-09-23T11:51:00.000000000","2021-09-23T18:51:00.000000000",4863,1018.59]
["2021-09-23T11:52:00.000000000","2021-09-23T18:52:00.000000000",4850,-0.012]
["2021-09-23T11:52:00.000000000","2021-09-23T18:52:00.000000000",4854,2359.406]
["2021-09-23T11:52:00.000000000","2021-09-23T18:52:00.000000000",4868,57.48333]
["2021-09-23T11:52:00.000000000","2021-09-23T18:52:00.000000000",4872,63.22499]
["2021-09-23T11:52:00.000000000","2021-09-23T18:52:00.000000000",4858,254.2704]
["2021-09-23T11:52:00.000000000","2021-09-23T18:52:00.000000000",4863,1019.195]
["2021-09-23T11:53:00.000000000","2021-09-23T18:53:00.000000000",4850,-0.01225]
["2021-09-23T11:53:00.000000000","2021-09-23T18:53:00.000000000",4854,2358.019]
["2021-09-23T11:53:00.000000000","2021-09-23T18:53:00.000000000",4868,57.68333]
["2021-09-23T11:53:00.000000000","2021-09-23T18:53:00.000000000",4872,63.55]
["2021-09-23T11:53:00.000000000","2021-09-23T18:53:00.000000000",4858,254.1793]
["2021-09-23T11:53:00.000000000","2021-09-23T18:53:00.000000000",4863,1018.637]
["2021-09-23T11:54:00.000000000","2021-09-23T18:54:00.000000000",4850,-0.012]
["2021-09-23T11:54:00.000000000","2021-09-23T18:54:00.000000000",4854,2351.833]
["2021-09-23T11:54:00.000000000","2021-09-23T18:54:00.000000000",4868,58.61666]
["2021-09-23T11:54:00.000000000","2021-09-23T18:54:00.000000000",4872,64.36666]
["2021-09-23T11:54:00.000000000","2021-09-23T18:54:00.000000000",4858,254.2072]
["2021-09-23T11:54:00.000000000","2021-09-23T18:54:00.000000000",4863,1018.5]
["2021-09-23T11:55:00.000000000","2021-09-23T18:55:00.000000000",4850,-0.012]
["2021-09-23T11:55:00.000000000","2021-09-23T18:55:00.000000000",4854,2334.055]
["2021-09-23T11:55:00.000000000","2021-09-23T18:55:00.000000000",4868,59.925]
["2021-09-23T11:55:00.000000000","2021-09-23T18:55:00.000000000",4872,65.16666]
["2021-09-23T11:55:00.000000000","2021-09-23T18:55:00.000000000",4858,254.1261]
["2021-09-23T11:55:00.000000000","2021-09-23T18:55:00.000000000",4863,1014.699]
["2021-09-23T11:56:00.000000000","2021-09-23T18:56:00.000000000",4850,-0.012]
["2021-09-23T11:56:00.000000000","2021-09-23T18:56:00.000000000",4854,2330.308]
["2021-09-23T11:56:00.000000000","2021-09-23T18:56:00.000000000",4868,58.89166]
["2021-09-23T11:56:00.000000000","2021-09-23T18:56:00.000000000",4872,64.11666]
["2021-09-23T11:56:00.000000000","2021-09-23T18:56:00.000000000",4858,254.0712]
["2021-09-23T11:56:00.000000000","2021-09-23T18:56:00.000000000",4863,1013.603]
["2021-09-23T11:57:00.000000000","2021-09-23T18:57:00.000000000",4850,-0.012]
["2021-09-23T11:57:00.000000000","2021-09-23T18:57:00.000000000",4854,2333.936]
["2021-09-23T11:57:00.000000000","2021-09-23T18:57:00.000000000",4868,57.90833]
["2021-09-23T11:57:00.000000000","2021-09-23T18:57:00.000000000",4872,63.125]
["2021-09-23T11:57:00.000000000","2021-09-23T18:57:00.000000000",4858,254.0997]
["2021-09-23T11:57:00.000000000","2021-09-23T18:57:00.000000000",4863,1011.443]
["2021-09-23T11:58:00.000000000","2021-09-23T18:58:00.000000000",4850,-0.012]
["2021-09-23T11:58:00.000000000","2021-09-23T18:58:00.000000000",4854,2330.284]
["2021-09-23T11:58:00.000000000","2021-09-23T18:58:00.000000000",4868,58.175]
["2021-09-23T11:58:00.000000000","2021-09-23T18:58:00.000000000",4872,63.20833]
["2021-09-23T11:58:00.000000000","2021-09-23T18:58:00.000000000",4858,254.1689]
["2021-09-23T11:58:00.000000000","2021-09-23T18:58:00.000000000",4863,1008.298]
["2021-09-23T11:59:00.000000000","2021-09-23T18:59:00.000000000",4850,-0.012]
["2021-09-23T11:59:00.000000000","2021-09-23T18:59:00.000000000",4854,2333.21]
["2021-09-23T11:59:00.000000000","2021-09-23T18:59:00.000000000",4868,58.4]
["2021-09-23T11:59:00.000000000","2021-09-23T18:59:00.000000000",4872,62.95833]
["2021-09-23T11:59:00.000000000","2021-09-23T18:59:00.000000000",4858,254.231]
["2021-09-23T11:59:00.000000000","2021-09-23T18:59:00.000000000",4863,1009.978]
["2021-09-23T12:00:00.000000000","2021-09-23T19:00:00.000000000",4850,-0.012]
["2021-09-23T12:00:00.000000000","2021-09-23T19:00:00.000000000",4854,2332.917]
["2021-09-23T12:00:00.000000000","2021-09-23T19:00:00.000000000",4868,59.36666]
["2021-09-23T12:00:00.000000000","2021-09-23T19:00:00.000000000",4872,63.7]
["2021-09-23T12:00:00.000000000","2021-09-23T19:00:00.000000000",4858,254.2938]
["2021-09-23T12:00:00.000000000","2021-09-23T19:00:00.000000000",4863,1011.833]
["2021-09-23T12:01:00.000000000","2021-09-23T19:01:00.000000000",4850,-0.012]
["2021-09-23T12:01:00.000000000","2021-09-23T19:01:00.000000000",4854,2320.003]
["2021-09-23T12:01:00.000000000","2021-09-23T19:01:00.000000000",4868,60.76666]
["2021-09-23T12:01:00.000000000","2021-09-23T19:01:00.000000000",4872,64.68333]
["2021-09-23T12:01:00.000000000","2021-09-23T19:01:00.000000000",4858,254.3654]
["2021-09-23T12:01:00.000000000","2021-09-23T19:01:00.000000000",4863,1009.825]
["2021-09-23T12:02:00.000000000","2021-09-23T19:02:00.000000000",4850,-0.012]
["2021-09-23T12:02:00.000000000","2021-09-23T19:02:00.000000000",4854,2309.621]
["2021-09-23T12:02:00.000000000","2021-09-23T19:02:00.000000000",4868,61.76666]
["2021-09-23T12:02:00.000000000","2021-09-23T19:02:00.000000000",4872,65.46667]
["2021-09-23T12:02:00.000000000","2021-09-23T19:02:00.000000000",4858,254.3405]
["2021-09-23T12:02:00.000000000","2021-09-23T19:02:00.000000000",4863,1009.347]
["2021-09-23T12:03:00.000000000","2021-09-23T19:03:00.000000000",4850,-0.012]
["2021-09-23T12:03:00.000000000","2021-09-23T19:03:00.000000000",4854,2310.932]
["2021-09-23T12:03:00.000000000","2021-09-23T19:03:00.000000000",4868,62.74166]
["2021-09-23T12:03:00.000000000","2021-09-23T19:03:00.000000000",4872,66.39166]
["2021-09-23T12:03:00.000000000","2021-09-23T19:03:00.000000000",4858,254.5257]
["2021-09-23T12:03:00.000000000","2021-09-23T19:03:00.000000000",4863,1014.159]
["2021-09-23T12:04:00.000000000","2021-09-23T19:04:00.000000000",4850,-0.012]
["2021-09-23T12:04:00.000000000","2021-09-23T19:04:00.000000000",4854,2302.93]
["2021-09-23T12:04:00.000000000","2021-09-23T19:04:00.000000000",4868,61.75]
["2021-09-23T12:04:00.000000000","2021-09-23T19:04:00.000000000",4872,66.14167]
["2021-09-23T12:04:00.000000000","2021-09-23T19:04:00.000000000",4858,254.6219]
["2021-09-23T12:04:00.000000000","2021-09-23T19:04:00.000000000",4863,1012.197]
["2021-09-23T12:05:00.000000000","2021-09-23T19:05:00.000000000",4850,-0.012]
["2021-09-23T12:05:00.000000000","2021-09-23T19:05:00.000000000",4854,2304.57]
["2021-09-23T12:05:00.000000000","2021-09-23T19:05:00.000000000",4868,61.63333]
["2021-09-23T12:05:00.000000000","2021-09-23T19:05:00.000000000",4872,66.34167]
["2021-09-23T12:05:00.000000000","2021-09-23T19:05:00.000000000",4858,254.6363]
["2021-09-23T12:05:00.000000000","2021-09-23T19:05:00.000000000",4863,1012.178]
["2021-09-23T12:06:00.000000000","2021-09-23T19:06:00.000000000",4850,-0.012]
["2021-09-23T12:06:00.000000000","2021-09-23T19:06:00.000000000",4854,2293.768]
["2021-09-23T12:06:00.000000000","2021-09-23T19:06:00.000000000",4868,61.60833]
["2021-09-23T12:06:00.000000000","2021-09-23T19:06:00.000000000",4872,66.39167]
["2021-09-23T12:06:00.000000000","2021-09-23T19:06:00.000000000",4858,254.5164]
["2021-09-23T12:06:00.000000000","2021-09-23T19:06:00.000000000",4863,1008.959]
["2021-09-23T12:07:00.000000000","2021-09-23T19:07:00.000000000",4850,-0.01225]
["2021-09-23T12:07:00.000000000","2021-09-23T19:07:00.000000000",4854,2297.613]
["2021-09-23T12:07:00.000000000","2021-09-23T19:07:00.000000000",4868,60.88333]
["2021-09-23T12:07:00.000000000","2021-09-23T19:07:00.000000000",4872,65.66666]
["2021-09-23T12:07:00.000000000","2021-09-23T19:07:00.000000000",4858,254.543]
["2021-09-23T12:07:00.000000000","2021-09-23T19:07:00.000000000",4863,1008.166]
["2021-09-23T12:08:00.000000000","2021-09-23T19:08:00.000000000",4850,-0.012]
["2021-09-23T12:08:00.000000000","2021-09-23T19:08:00.000000000",4854,2308.228]
["2021-09-23T12:08:00.000000000","2021-09-23T19:08:00.000000000",4868,60.03333]
["2021-09-23T12:08:00.000000000","2021-09-23T19:08:00.000000000",4872,64.98333]
["2021-09-23T12:08:00.000000000","2021-09-23T19:08:00.000000000",4858,254.5377]
["2021-09-23T12:08:00.000000000","2021-09-23T19:08:00.000000000",4863,1008.52]
["2021-09-23T12:09:00.000000000","2021-09-23T19:09:00.000000000",4850,-0.012]
["2021-09-23T12:09:00.000000000","2021-09-23T19:09:00.000000000",4854,2314.681]
["2021-09-23T12:09:00.000000000","2021-09-23T19:09:00.000000000",4868,59.875]
["2021-09-23T12:09:00.000000000","2021-09-23T19:09:00.000000000",4872,64.94167]
["2021-09-23T12:09:00.000000000","2021-09-23T19:09:00.000000000",4858,254.4548]
["2021-09-23T12:09:00.000000000","2021-09-23T19:09:00.000000000",4863,1007.988]
["2021-09-23T12:10:00.000000000","2021-09-23T19:10:00.000000000",4850,-0.012]
["2021-09-23T12:10:00.000000000","2021-09-23T19:10:00.000000000",4854,2310.588]
["2021-09-23T12:10:00.000000000","2021-09-23T19:10:00.000000000",4868,59.775]
["2021-09-23T12:10:00.000000000","2021-09-23T19:10:00.000000000",4872,64.81667]
["2021-09-23T12:10:00.000000000","2021-09-23T19:10:00.000000000",4858,254.4434]
["2021-09-23T12:10:00.000000000","2021-09-23T19:10:00.000000000",4863,1006.094]
["2021-09-23T12:11:00.000000000","2021-09-23T19:11:00.000000000",4850,-0.012]
["2021-09-23T12:11:00.000000000","2021-09-23T19:11:00.000000000",4854,2310.332]
["2021-09-23T12:11:00.000000000","2021-09-23T19:11:00.000000000",4868,60.09166]
["2021-09-23T12:11:00.000000000","2021-09-23T19:11:00.000000000",4872,65.29166]
["2021-09-23T12:11:00.000000000","2021-09-23T19:11:00.000000000",4858,254.4326]
["2021-09-23T12:11:00.000000000","2021-09-23T19:11:00.000000000",4863,1007.987]
["2021-09-23T12:12:00.000000000","2021-09-23T19:12:00.000000000",4850,-0.012]
["2021-09-23T12:12:00.000000000","2021-09-23T19:12:00.000000000",4854,2310.402]
["2021-09-23T12:12:00.000000000","2021-09-23T19:12:00.000000000",4868,60.325]
["2021-09-23T12:12:00.000000000","2021-09-23T19:12:00.000000000",4872,65.25833]
["2021-09-23T12:12:00.000000000","2021-09-23T19:12:00.000000000",4858,254.4261]
["2021-09-23T12:12:00.000000000","2021-09-23T19:12:00.000000000",4863,1009.317]
["2021-09-23T12:13:00.000000000","2021-09-23T19:13:00.000000000",4850,-0.012]
["2021-09-23T12:13:00.000000000","2021-09-23T19:13:00.000000000",4854,2319.788]
["2021-09-23T12:13:00.000000000","2021-09-23T19:13:00.000000000",4868,59.97499]
["2021-09-23T12:13:00.000000000","2021-09-23T19:13:00.000000000",4872,64.675]
["2021-09-23T12:13:00.000000000","2021-09-23T19:13:00.000000000",4858,254.51]
["2021-09-23T12:13:00.000000000","2021-09-23T19:13:00.000000000",4863,1013.324]
["2021-09-23T12:14:00.000000000","2021-09-23T19:14:00.000000000",4850,-0.012]
["2021-09-23T12:14:00.000000000","2021-09-23T19:14:00.000000000",4854,2323.188]
["2021-09-23T12:14:00.000000000","2021-09-23T19:14:00.000000000",4868,60.625]
["2021-09-23T12:14:00.000000000","2021-09-23T19:14:00.000000000",4872,65.40833]
["2021-09-23T12:14:00.000000000","2021-09-23T19:14:00.000000000",4858,254.5238]
["2021-09-23T12:14:00.000000000","2021-09-23T19:14:00.000000000",4863,1016.529]
["2021-09-23T12:15:00.000000000","2021-09-23T19:15:00.000000000",4850,-0.012]
["2021-09-23T12:15:00.000000000","2021-09-23T19:15:00.000000000",4854,2315.404]
["2021-09-23T12:15:00.000000000","2021-09-23T19:15:00.000000000",4868,61.73333]
["2021-09-23T12:15:00.000000000","2021-09-23T19:15:00.000000000",4872,66.29166]
["2021-09-23T12:15:00.000000000","2021-09-23T19:15:00.000000000",4858,254.5184]
["2021-09-23T12:15:00.000000000","2021-09-23T19:15:00.000000000",4863,1017.364]
["2021-09-23T12:16:00.000000000","2021-09-23T19:16:00.000000000",4850,-0.012]
["2021-09-23T12:16:00.000000000","2021-09-23T19:16:00.000000000",4854,2318.931]
["2021-09-23T12:16:00.000000000","2021-09-23T19:16:00.000000000",4868,60.78333]
["2021-09-23T12:16:00.000000000","2021-09-23T19:16:00.000000000",4872,65.725]
["2021-09-23T12:16:00.000000000","2021-09-23T19:16:00.000000000",4858,254.5241]
["2021-09-23T12:16:00.000000000","2021-09-23T19:16:00.000000000",4863,1017.684]
["2021-09-23T12:17:00.000000000","2021-09-23T19:17:00.000000000",4850,-0.012]
["2021-09-23T12:17:00.000000000","2021-09-23T19:17:00.000000000",4854,2327.875]
["2021-09-23T12:17:00.000000000","2021-09-23T19:17:00.000000000",4868,60.05833]
["2021-09-23T12:17:00.000000000","2021-09-23T19:17:00.000000000",4872,65.25833]
["2021-09-23T12:17:00.000000000","2021-09-23T19:17:00.000000000",4858,254.5523]
["2021-09-23T12:17:00.000000000","2021-09-23T19:17:00.000000000",4863,1017.338]
["2021-09-23T12:18:00.000000000","2021-09-23T19:18:00.000000000",4850,-0.012]
["2021-09-23T12:18:00.000000000","2021-09-23T19:18:00.000000000",4854,2338.784]
["2021-09-23T12:18:00.000000000","2021-09-23T19:18:00.000000000",4868,59.425]
["2021-09-23T12:18:00.000000000","2021-09-23T19:18:00.000000000",4872,65.28333]
["2021-09-23T12:18:00.000000000","2021-09-23T19:18:00.000000000",4858,254.6135]
["2021-09-23T12:18:00.000000000","2021-09-23T19:18:00.000000000",4863,1021.198]
["2021-09-23T12:19:00.000000000","2021-09-23T19:19:00.000000000",4850,-0.012]
["2021-09-23T12:19:00.000000000","2021-09-23T19:19:00.000000000",4854,2343.489]
["2021-09-23T12:19:00.000000000","2021-09-23T19:19:00.000000000",4868,59.6]
["2021-09-23T12:19:00.000000000","2021-09-23T19:19:00.000000000",4872,65.40833]
["2021-09-23T12:19:00.000000000","2021-09-23T19:19:00.000000000",4858,254.5801]
["2021-09-23T12:19:00.000000000","2021-09-23T19:19:00.000000000",4863,1023.274]
["2021-09-23T12:20:00.000000000","2021-09-23T19:20:00.000000000",4850,-0.012]
["2021-09-23T12:20:00.000000000","2021-09-23T19:20:00.000000000",4854,2338.638]
["2021-09-23T12:20:00.000000000","2021-09-23T19:20:00.000000000",4868,59.96666]
["2021-09-23T12:20:00.000000000","2021-09-23T19:20:00.000000000",4872,65.46667]
["2021-09-23T12:20:00.000000000","2021-09-23T19:20:00.000000000",4858,254.4721]
["2021-09-23T12:20:00.000000000","2021-09-23T19:20:00.000000000",4863,1021.617]
["2021-09-23T12:21:00.000000000","2021-09-23T19:21:00.000000000",4850,-0.01225]
["2021-09-23T12:21:00.000000000","2021-09-23T19:21:00.000000000",4854,2326.355]
["2021-09-23T12:21:00.000000000","2021-09-23T19:21:00.000000000",4868,59.25]
["2021-09-23T12:21:00.000000000","2021-09-23T19:21:00.000000000",4872,64.85]
["2021-09-23T12:21:00.000000000","2021-09-23T19:21:00.000000000",4858,254.2345]
["2021-09-23T12:21:00.000000000","2021-09-23T19:21:00.000000000",4863,1014.417]
["2021-09-23T12:22:00.000000000","2021-09-23T19:22:00.000000000",4850,-0.012]
["2021-09-23T12:22:00.000000000","2021-09-23T19:22:00.000000000",4854,2318.336]
["2021-09-23T12:22:00.000000000","2021-09-23T19:22:00.000000000",4868,58.80833]
["2021-09-23T12:22:00.000000000","2021-09-23T19:22:00.000000000",4872,64.29166]
["2021-09-23T12:22:00.000000000","2021-09-23T19:22:00.000000000",4858,254.2396]
["2021-09-23T12:22:00.000000000","2021-09-23T19:22:00.000000000",4863,1005.696]
["2021-09-23T12:23:00.000000000","2021-09-23T19:23:00.000000000",4850,-0.012]
["2021-09-23T12:23:00.000000000","2021-09-23T19:23:00.000000000",4854,2314.071]
["2021-09-23T12:23:00.000000000","2021-09-23T19:23:00.000000000",4868,57.83333]
["2021-09-23T12:23:00.000000000","2021-09-23T19:23:00.000000000",4872,63.775]
["2021-09-23T12:23:00.000000000","2021-09-23T19:23:00.000000000",4858,254.1484]
["2021-09-23T12:23:00.000000000","2021-09-23T19:23:00.000000000",4863,1001.11]
["2021-09-23T12:24:00.000000000","2021-09-23T19:24:00.000000000",4850,-0.012]
["2021-09-23T12:24:00.000000000","2021-09-23T19:24:00.000000000",4854,2302.122]
["2021-09-23T12:24:00.000000000","2021-09-23T19:24:00.000000000",4868,58.61666]
["2021-09-23T12:24:00.000000000","2021-09-23T19:24:00.000000000",4872,63.96666]
["2021-09-23T12:24:00.000000000","2021-09-23T19:24:00.000000000",4858,254.0541]
["2021-09-23T12:24:00.000000000","2021-09-23T19:24:00.000000000",4863,993.8237]
["2021-09-23T12:25:00.000000000","2021-09-23T19:25:00.000000000",4850,-0.012]
["2021-09-23T12:25:00.000000000","2021-09-23T19:25:00.000000000",4854,2289.305]
["2021-09-23T12:25:00.000000000","2021-09-23T19:25:00.000000000",4868,59.86666]
["2021-09-23T12:25:00.000000000","2021-09-23T19:25:00.000000000",4872,64.39166]
["2021-09-23T12:25:00.000000000","2021-09-23T19:25:00.000000000",4858,253.9506]
["2021-09-23T12:25:00.000000000","2021-09-23T19:25:00.000000000",4863,991.3174]
["2021-09-23T12:26:00.000000000","2021-09-23T19:26:00.000000000",4850,-0.01225]
["2021-09-23T12:26:00.000000000","2021-09-23T19:26:00.000000000",4854,2283.844]
["2021-09-23T12:26:00.000000000","2021-09-23T19:26:00.000000000",4868,59.5]
["2021-09-23T12:26:00.000000000","2021-09-23T19:26:00.000000000",4872,64.21667]
["2021-09-23T12:26:00.000000000","2021-09-23T19:26:00.000000000",4858,253.9183]
["2021-09-23T12:26:00.000000000","2021-09-23T19:26:00.000000000",4863,990.4114]
["2021-09-23T12:27:00.000000000","2021-09-23T19:27:00.000000000",4850,-0.012]
["2021-09-23T12:27:00.000000000","2021-09-23T19:27:00.000000000",4854,2288.324]
["2021-09-23T12:27:00.000000000","2021-09-23T19:27:00.000000000",4868,58.19167]
["2021-09-23T12:27:00.000000000","2021-09-23T19:27:00.000000000",4872,63.21666]
["2021-09-23T12:27:00.000000000","2021-09-23T19:27:00.000000000",4858,253.9108]
["2021-09-23T12:27:00.000000000","2021-09-23T19:27:00.000000000",4863,988.1406]
["2021-09-23T12:28:00.000000000","2021-09-23T19:28:00.000000000",4850,-0.01225]
["2021-09-23T12:28:00.000000000","2021-09-23T19:28:00.000000000",4854,2300.289]
["2021-09-23T12:28:00.000000000","2021-09-23T19:28:00.000000000",4868,58.51666]
["2021-09-23T12:28:00.000000000","2021-09-23T19:28:00.000000000",4872,63.40833]
["2021-09-23T12:28:00.000000000","2021-09-23T19:28:00.000000000",4858,253.942]
["2021-09-23T12:28:00.000000000","2021-09-23T19:28:00.000000000",4863,991.8887]
["2021-09-23T12:29:00.000000000","2021-09-23T19:29:00.000000000",4850,-0.012]
["2021-09-23T12:29:00.000000000","2021-09-23T19:29:00.000000000",4854,2299.282]
["2021-09-23T12:29:00.000000000","2021-09-23T19:29:00.000000000",4868,57.99166]
["2021-09-23T12:29:00.000000000","2021-09-23T19:29:00.000000000",4872,63.13333]
["2021-09-23T12:29:00.000000000","2021-09-23T19:29:00.000000000",4858,253.9113]
["2021-09-23T12:29:00.000000000","2021-09-23T19:29:00.000000000",4863,991.2849]
["2021-09-23T12:30:00.000000000","2021-09-23T19:30:00.000000000",4850,-0.012]
["2021-09-23T12:30:00.000000000","2021-09-23T19:30:00.000000000",4854,2303.217]
["2021-09-23T12:30:00.000000000","2021-09-23T19:30:00.000000000",4868,59.03333]
["2021-09-23T12:30:00.000000000","2021-09-23T19:30:00.000000000",4872,63.55833]
["2021-09-23T12:30:00.000000000","2021-09-23T19:30:00.000000000",4858,253.9547]
["2021-09-23T12:30:00.000000000","2021-09-23T19:30:00.000000000",4863,994.9753]
["2021-09-23T12:31:00.000000000","2021-09-23T19:31:00.000000000",4850,-0.012]
["2021-09-23T12:31:00.000000000","2021-09-23T19:31:00.000000000",4854,2309.557]
["2021-09-23T12:31:00.000000000","2021-09-23T19:31:00.000000000",4868,59.04167]
["2021-09-23T12:31:00.000000000","2021-09-23T19:31:00.000000000",4872,63.99166]
["2021-09-23T12:31:00.000000000","2021-09-23T19:31:00.000000000",4858,253.9924]
["2021-09-23T12:31:00.000000000","2021-09-23T19:31:00.000000000",4863,1001.05]
["2021-09-23T12:32:00.000000000","2021-09-23T19:32:00.000000000",4850,-0.012]
["2021-09-23T12:32:00.000000000","2021-09-23T19:32:00.000000000",4854,2308.42]
["2021-09-23T12:32:00.000000000","2021-09-23T19:32:00.000000000",4868,59.39166]
["2021-09-23T12:32:00.000000000","2021-09-23T19:32:00.000000000",4872,63.93333]
["2021-09-23T12:32:00.000000000","2021-09-23T19:32:00.000000000",4858,254.0266]
["2021-09-23T12:32:00.000000000","2021-09-23T19:32:00.000000000",4863,1001.059]
["2021-09-23T12:33:00.000000000","2021-09-23T19:33:00.000000000",4850,-0.012]
["2021-09-23T12:33:00.000000000","2021-09-23T19:33:00.000000000",4854,2287.776]
["2021-09-23T12:33:00.000000000","2021-09-23T19:33:00.000000000",4868,59.05833]
["2021-09-23T12:33:00.000000000","2021-09-23T19:33:00.000000000",4872,64.025]
["2021-09-23T12:33:00.000000000","2021-09-23T19:33:00.000000000",4858,253.9478]
["2021-09-23T12:33:00.000000000","2021-09-23T19:33:00.000000000",4863,991.7394]
["2021-09-23T12:34:00.000000000","2021-09-23T19:34:00.000000000",4850,-0.012]
["2021-09-23T12:34:00.000000000","2021-09-23T19:34:00.000000000",4854,2276.509]
["2021-09-23T12:34:00.000000000","2021-09-23T19:34:00.000000000",4868,59.35833]
["2021-09-23T12:34:00.000000000","2021-09-23T19:34:00.000000000",4872,63.80833]
["2021-09-23T12:34:00.000000000","2021-09-23T19:34:00.000000000",4858,253.9589]
["2021-09-23T12:34:00.000000000","2021-09-23T19:34:00.000000000",4863,984.3847]
["2021-09-23T12:35:00.000000000","2021-09-23T19:35:00.000000000",4850,-0.012]
["2021-09-23T12:35:00.000000000","2021-09-23T19:35:00.000000000",4854,2280.031]
["2021-09-23T12:35:00.000000000","2021-09-23T19:35:00.000000000",4868,59.56667]
["2021-09-23T12:35:00.000000000","2021-09-23T19:35:00.000000000",4872,63.95833]
["2021-09-23T12:35:00.000000000","2021-09-23T19:35:00.000000000",4858,254.002]
["2021-09-23T12:35:00.000000000","2021-09-23T19:35:00.000000000",4863,987.2342]
["2021-09-23T12:36:00.000000000","2021-09-23T19:36:00.000000000",4850,-0.01225]
["2021-09-23T12:36:00.000000000","2021-09-23T19:36:00.000000000",4854,2276.092]
["2021-09-23T12:36:00.000000000","2021-09-23T19:36:00.000000000",4868,60.66667]
["2021-09-23T12:36:00.000000000","2021-09-23T19:36:00.000000000",4872,64.75833]
["2021-09-23T12:36:00.000000000","2021-09-23T19:36:00.000000000",4858,253.9768]
["2021-09-23T12:36:00.000000000","2021-09-23T19:36:00.000000000",4863,989.616]
["2021-09-23T12:37:00.000000000","2021-09-23T19:37:00.000000000",4850,-0.012]
["2021-09-23T12:37:00.000000000","2021-09-23T19:37:00.000000000",4854,2270.076]
["2021-09-23T12:37:00.000000000","2021-09-23T19:37:00.000000000",4868,60.95]
["2021-09-23T12:37:00.000000000","2021-09-23T19:37:00.000000000",4872,64.875]
["2021-09-23T12:37:00.000000000","2021-09-23T19:37:00.000000000",4858,253.974]
["2021-09-23T12:37:00.000000000","2021-09-23T19:37:00.000000000",4863,988.429]
["2021-09-23T12:38:00.000000000","2021-09-23T19:38:00.000000000",4850,-0.012]
["2021-09-23T12:38:00.000000000","2021-09-23T19:38:00.000000000",4854,2256.275]
["2021-09-23T12:38:00.000000000","2021-09-23T19:38:00.000000000",4868,61.775]
["2021-09-23T12:38:00.000000000","2021-09-23T19:38:00.000000000",4872,65.29166]
["2021-09-23T12:38:00.000000000","2021-09-23T19:38:00.000000000",4858,253.8879]
["2021-09-23T12:38:00.000000000","2021-09-23T19:38:00.000000000",4863,984.8696]
["2021-09-23T12:39:00.000000000","2021-09-23T19:39:00.000000000",4850,-0.012]
["2021-09-23T12:39:00.000000000","2021-09-23T19:39:00.000000000",4854,2254.014]
["2021-09-23T12:39:00.000000000","2021-09-23T19:39:00.000000000",4868,62.09166]
["2021-09-23T12:39:00.000000000","2021-09-23T19:39:00.000000000",4872,65.3]
["2021-09-23T12:39:00.000000000","2021-09-23T19:39:00.000000000",4858,253.9263]
["2021-09-23T12:39:00.000000000","2021-09-23T19:39:00.000000000",4863,986.0747]
["2021-09-23T12:40:00.000000000","2021-09-23T19:40:00.000000000",4850,-0.012]
["2021-09-23T12:40:00.000000000","2021-09-23T19:40:00.000000000",4854,2255.089]
["2021-09-23T12:40:00.000000000","2021-09-23T19:40:00.000000000",4868,62.50833]
["2021-09-23T12:40:00.000000000","2021-09-23T19:40:00.000000000",4872,65.51667]
["2021-09-23T12:40:00.000000000","2021-09-23T19:40:00.000000000",4858,253.9927]
["2021-09-23T12:40:00.000000000","2021-09-23T19:40:00.000000000",4863,986.8135]
["2021-09-23T12:41:00.000000000","2021-09-23T19:41:00.000000000",4850,-0.012]
["2021-09-23T12:41:00.000000000","2021-09-23T19:41:00.000000000",4854,2252.345]
["2021-09-23T12:41:00.000000000","2021-09-23T19:41:00.000000000",4868,62.56667]
["2021-09-23T12:41:00.000000000","2021-09-23T19:41:00.000000000",4872,65.525]
["2021-09-23T12:41:00.000000000","2021-09-23T19:41:00.000000000",4858,254.0262]
["2021-09-23T12:41:00.000000000","2021-09-23T19:41:00.000000000",4863,987.1942]
["2021-09-23T12:42:00.000000000","2021-09-23T19:42:00.000000000",4850,-0.012]
["2021-09-23T12:42:00.000000000","2021-09-23T19:42:00.000000000",4854,2257.014]
["2021-09-23T12:42:00.000000000","2021-09-23T19:42:00.000000000",4868,61.97499]
["2021-09-23T12:42:00.000000000","2021-09-23T19:42:00.000000000",4872,65.34167]
["2021-09-23T12:42:00.000000000","2021-09-23T19:42:00.000000000",4858,254.1313]
["2021-09-23T12:42:00.000000000","2021-09-23T19:42:00.000000000",4863,988.3271]
["2021-09-23T12:43:00.000000000","2021-09-23T19:43:00.000000000",4850,-0.012]
["2021-09-23T12:43:00.000000000","2021-09-23T19:43:00.000000000",4854,2273.779]
["2021-09-23T12:43:00.000000000","2021-09-23T19:43:00.000000000",4868,60.80833]
["2021-09-23T12:43:00.000000000","2021-09-23T19:43:00.000000000",4872,64.2]
["2021-09-23T12:43:00.000000000","2021-09-23T19:43:00.000000000",4858,254.162]
["2021-09-23T12:43:00.000000000","2021-09-23T19:43:00.000000000",4863,991.7609]
["2021-09-23T12:44:00.000000000","2021-09-23T19:44:00.000000000",4850,-0.01225]
["2021-09-23T12:44:00.000000000","2021-09-23T19:44:00.000000000",4854,2275.812]
["2021-09-23T12:44:00.000000000","2021-09-23T19:44:00.000000000",4868,60.68333]
["2021-09-23T12:44:00.000000000","2021-09-23T19:44:00.000000000",4872,64.475]
["2021-09-23T12:44:00.000000000","2021-09-23T19:44:00.000000000",4858,254.1407]
["2021-09-23T12:44:00.000000000","2021-09-23T19:44:00.000000000",4863,991.8676]
["2021-09-23T12:45:00.000000000","2021-09-23T19:45:00.000000000",4850,-0.015]
["2021-09-23T12:45:00.000000000","2021-09-23T19:45:00.000000000",4854,2277.769]
["2021-09-23T12:45:00.000000000","2021-09-23T19:45:00.000000000",4868,59.8]
["2021-09-23T12:45:00.000000000","2021-09-23T19:45:00.000000000",4872,64.325]
["2021-09-23T12:45:00.000000000","2021-09-23T19:45:00.000000000",4858,254.1296]
["2021-09-23T12:45:00.000000000","2021-09-23T19:45:00.000000000",4863,992.8112]
["2021-09-23T12:46:00.000000000","2021-09-23T19:46:00.000000000",4850,-0.01475]
["2021-09-23T12:46:00.000000000","2021-09-23T19:46:00.000000000",4854,2284.897]
["2021-09-23T12:46:00.000000000","2021-09-23T19:46:00.000000000",4868,59.59999]
["2021-09-23T12:46:00.000000000","2021-09-23T19:46:00.000000000",4872,64.125]
["2021-09-23T12:46:00.000000000","2021-09-23T19:46:00.000000000",4858,254.1649]
["2021-09-23T12:46:00.000000000","2021-09-23T19:46:00.000000000",4863,995.2493]
["2021-09-23T12:47:00.000000000","2021-09-23T19:47:00.000000000",4850,-0.015]
["2021-09-23T12:47:00.000000000","2021-09-23T19:47:00.000000000",4854,2290.936]
["2021-09-23T12:47:00.000000000","2021-09-23T19:47:00.000000000",4868,59.88333]
["2021-09-23T12:47:00.000000000","2021-09-23T19:47:00.000000000",4872,64.18333]
["2021-09-23T12:47:00.000000000","2021-09-23T19:47:00.000000000",4858,254.1799]
["2021-09-23T12:47:00.000000000","2021-09-23T19:47:00.000000000",4863,996.4334]
["2021-09-23T12:48:00.000000000","2021-09-23T19:48:00.000000000",4850,-0.015]
["2021-09-23T12:48:00.000000000","2021-09-23T19:48:00.000000000",4854,2290.204]
["2021-09-23T12:48:00.000000000","2021-09-23T19:48:00.000000000",4868,59.91667]
["2021-09-23T12:48:00.000000000","2021-09-23T19:48:00.000000000",4872,64.49166]
["2021-09-23T12:48:00.000000000","2021-09-23T19:48:00.000000000",4858,254.1389]
["2021-09-23T12:48:00.000000000","2021-09-23T19:48:00.000000000",4863,996.0172]
["2021-09-23T12:49:00.000000000","2021-09-23T19:49:00.000000000",4850,-0.01475]
["2021-09-23T12:49:00.000000000","2021-09-23T19:49:00.000000000",4854,2285.513]
["2021-09-23T12:49:00.000000000","2021-09-23T19:49:00.000000000",4868,59.60833]
["2021-09-23T12:49:00.000000000","2021-09-23T19:49:00.000000000",4872,64.675]
["2021-09-23T12:49:00.000000000","2021-09-23T19:49:00.000000000",4858,254.0931]
["2021-09-23T12:49:00.000000000","2021-09-23T19:49:00.000000000",4863,994.8662]
["2021-09-23T12:50:00.000000000","2021-09-23T19:50:00.000000000",4850,-0.015]
["2021-09-23T12:50:00.000000000","2021-09-23T19:50:00.000000000",4854,2276.289]
["2021-09-23T12:50:00.000000000","2021-09-23T19:50:00.000000000",4868,59.85833]
["2021-09-23T12:50:00.000000000","2021-09-23T19:50:00.000000000",4872,65.05833]
["2021-09-23T12:50:00.000000000","2021-09-23T19:50:00.000000000",4858,254.0475]
["2021-09-23T12:50:00.000000000","2021-09-23T19:50:00.000000000",4863,992.1441]
["2021-09-23T12:51:00.000000000","2021-09-23T19:51:00.000000000",4850,-0.01475]
["2021-09-23T12:51:00.000000000","2021-09-23T19:51:00.000000000",4854,2261.729]
["2021-09-23T12:51:00.000000000","2021-09-23T19:51:00.000000000",4868,60.28333]
["2021-09-23T12:51:00.000000000","2021-09-23T19:51:00.000000000",4872,65.75833]
["2021-09-23T12:51:00.000000000","2021-09-23T19:51:00.000000000",4858,254.0137]
["2021-09-23T12:51:00.000000000","2021-09-23T19:51:00.000000000",4863,987.8719]
["2021-09-23T12:52:00.000000000","2021-09-23T19:52:00.000000000",4850,-0.01475]
["2021-09-23T12:52:00.000000000","2021-09-23T19:52:00.000000000",4854,2252.199]
["2021-09-23T12:52:00.000000000","2021-09-23T19:52:00.000000000",4868,59.375]
["2021-09-23T12:52:00.000000000","2021-09-23T19:52:00.000000000",4872,65.41666]
["2021-09-23T12:52:00.000000000","2021-09-23T19:52:00.000000000",4858,253.9622]
["2021-09-23T12:52:00.000000000","2021-09-23T19:52:00.000000000",4863,984.3609]
["2021-09-23T12:53:00.000000000","2021-09-23T19:53:00.000000000",4850,-0.01475]
["2021-09-23T12:53:00.000000000","2021-09-23T19:53:00.000000000",4854,2248.487]
["2021-09-23T12:53:00.000000000","2021-09-23T19:53:00.000000000",4868,59.76666]
["2021-09-23T12:53:00.000000000","2021-09-23T19:53:00.000000000",4872,65.64167]
["2021-09-23T12:53:00.000000000","2021-09-23T19:53:00.000000000",4858,253.9035]
["2021-09-23T12:53:00.000000000","2021-09-23T19:53:00.000000000",4863,982.0549]
["2021-09-23T12:54:00.000000000","2021-09-23T19:54:00.000000000",4850,-0.01475]
["2021-09-23T12:54:00.000000000","2021-09-23T19:54:00.000000000",4854,2240.333]
["2021-09-23T12:54:00.000000000","2021-09-23T19:54:00.000000000",4868,59.96666]
["2021-09-23T12:54:00.000000000","2021-09-23T19:54:00.000000000",4872,65.79166]
["2021-09-23T12:54:00.000000000","2021-09-23T19:54:00.000000000",4858,253.9022]
["2021-09-23T12:54:00.000000000","2021-09-23T19:54:00.000000000",4863,980.0896]
["2021-09-23T12:55:00.000000000","2021-09-23T19:55:00.000000000",4850,-0.01475]
["2021-09-23T12:55:00.000000000","2021-09-23T19:55:00.000000000",4854,2236.149]
["2021-09-23T12:55:00.000000000","2021-09-23T19:55:00.000000000",4868,60.41667]
["2021-09-23T12:55:00.000000000","2021-09-23T19:55:00.000000000",4872,66.04166]
["2021-09-23T12:55:00.000000000","2021-09-23T19:55:00.000000000",4858,253.8779]
["2021-09-23T12:55:00.000000000","2021-09-23T19:55:00.000000000",4863,979.7022]
["2021-09-23T12:56:00.000000000","2021-09-23T19:56:00.000000000",4850,-0.015]
["2021-09-23T12:56:00.000000000","2021-09-23T19:56:00.000000000",4854,2234.406]
["2021-09-23T12:56:00.000000000","2021-09-23T19:56:00.000000000",4868,61.34166]
["2021-09-23T12:56:00.000000000","2021-09-23T19:56:00.000000000",4872,66.55833]
["2021-09-23T12:56:00.000000000","2021-09-23T19:56:00.000000000",4858,253.8567]
["2021-09-23T12:56:00.000000000","2021-09-23T19:56:00.000000000",4863,981.3182]
["2021-09-23T12:57:00.000000000","2021-09-23T19:57:00.000000000",4850,-0.015]
["2021-09-23T12:57:00.000000000","2021-09-23T19:57:00.000000000",4854,2231.118]
["2021-09-23T12:57:00.000000000","2021-09-23T19:57:00.000000000",4868,61.23333]
["2021-09-23T12:57:00.000000000","2021-09-23T19:57:00.000000000",4872,66.28333]
["2021-09-23T12:57:00.000000000","2021-09-23T19:57:00.000000000",4858,253.8756]
["2021-09-23T12:57:00.000000000","2021-09-23T19:57:00.000000000",4863,979.9841]
["2021-09-23T12:58:00.000000000","2021-09-23T19:58:00.000000000",4850,-0.015]
["2021-09-23T12:58:00.000000000","2021-09-23T19:58:00.000000000",4854,2237.017]
["2021-09-23T12:58:00.000000000","2021-09-23T19:58:00.000000000",4868,60.425]
["2021-09-23T12:58:00.000000000","2021-09-23T19:58:00.000000000",4872,65.31667]
["2021-09-23T12:58:00.000000000","2021-09-23T19:58:00.000000000",4858,253.8591]
["2021-09-23T12:58:00.000000000","2021-09-23T19:58:00.000000000",4863,979.4724]
["2021-09-23T12:59:00.000000000","2021-09-23T19:59:00.000000000",4850,-0.01475]
["2021-09-23T12:59:00.000000000","2021-09-23T19:59:00.000000000",4854,2237.615]
["2021-09-23T12:59:00.000000000","2021-09-23T19:59:00.000000000",4868,60.86666]
["2021-09-23T12:59:00.000000000","2021-09-23T19:59:00.000000000",4872,65.05833]
["2021-09-23T12:59:00.000000000","2021-09-23T19:59:00.000000000",4858,253.8727]
["2021-09-23T12:59:00.000000000","2021-09-23T19:59:00.000000000",4863,977.9412]
["2021-09-23T13:00:00.000000000","2021-09-23T20:00:00.000000000",4850,-0.015]
["2021-09-23T13:00:00.000000000","2021-09-23T20:00:00.000000000",4854,2233.776]
["2021-09-23T13:00:00.000000000","2021-09-23T20:00:00.000000000",4868,59.85]
["2021-09-23T13:00:00.000000000","2021-09-23T20:00:00.000000000",4872,64.15833]
["2021-09-23T13:00:00.000000000","2021-09-23T20:00:00.000000000",4858,253.7749]
["2021-09-23T13:00:00.000000000","2021-09-23T20:00:00.000000000",4863,974.006]
["2021-09-23T13:01:00.000000000","2021-09-23T20:01:00.000000000",4850,-0.01425]
["2021-09-23T13:01:00.000000000","2021-09-23T20:01:00.000000000",4854,2233.036]
["2021-09-23T13:01:00.000000000","2021-09-23T20:01:00.000000000",4868,59.46666]
["2021-09-23T13:01:00.000000000","2021-09-23T20:01:00.000000000",4872,63.13333]
["2021-09-23T13:01:00.000000000","2021-09-23T20:01:00.000000000",4858,253.7276]
["2021-09-23T13:01:00.000000000","2021-09-23T20:01:00.000000000",4863,970.2168]
["2021-09-23T13:02:00.000000000","2021-09-23T20:02:00.000000000",4850,-0.015]
["2021-09-23T13:02:00.000000000","2021-09-23T20:02:00.000000000",4854,2233.103]
["2021-09-23T13:02:00.000000000","2021-09-23T20:02:00.000000000",4868,59.16667]
["2021-09-23T13:02:00.000000000","2021-09-23T20:02:00.000000000",4872,62.46666]
["2021-09-23T13:02:00.000000000","2021-09-23T20:02:00.000000000",4858,253.699]
["2021-09-23T13:02:00.000000000","2021-09-23T20:02:00.000000000",4863,966.9038]
["2021-09-23T13:03:00.000000000","2021-09-23T20:03:00.000000000",4850,-0.015]
["2021-09-23T13:03:00.000000000","2021-09-23T20:03:00.000000000",4854,2233.774]
["2021-09-23T13:03:00.000000000","2021-09-23T20:03:00.000000000",4868,59.11666]
["2021-09-23T13:03:00.000000000","2021-09-23T20:03:00.000000000",4872,62.39166]
["2021-09-23T13:03:00.000000000","2021-09-23T20:03:00.000000000",4858,253.7734]
["2021-09-23T13:03:00.000000000","2021-09-23T20:03:00.000000000",4863,965.2114]
["2021-09-23T13:04:00.000000000","2021-09-23T20:04:00.000000000",4850,-0.0145]
["2021-09-23T13:04:00.000000000","2021-09-23T20:04:00.000000000",4854,2227.707]
["2021-09-23T13:04:00.000000000","2021-09-23T20:04:00.000000000",4868,58.14167]
["2021-09-23T13:04:00.000000000","2021-09-23T20:04:00.000000000",4872,61.45]
["2021-09-23T13:04:00.000000000","2021-09-23T20:04:00.000000000",4858,253.7287]
["2021-09-23T13:04:00.000000000","2021-09-23T20:04:00.000000000",4863,960.0405]
["2021-09-23T13:05:00.000000000","2021-09-23T20:05:00.000000000",4850,-0.014]
["2021-09-23T13:05:00.000000000","2021-09-23T20:05:00.000000000",4854,2224.122]
["2021-09-23T13:05:00.000000000","2021-09-23T20:05:00.000000000",4868,58.275]
["2021-09-23T13:05:00.000000000","2021-09-23T20:05:00.000000000",4872,61.08333]
["2021-09-23T13:05:00.000000000","2021-09-23T20:05:00.000000000",4858,253.7448]
["2021-09-23T13:05:00.000000000","2021-09-23T20:05:00.000000000",4863,956.465]
["2021-09-23T13:06:00.000000000","2021-09-23T20:06:00.000000000",4850,-0.01375]
["2021-09-23T13:06:00.000000000","2021-09-23T20:06:00.000000000",4854,2229.448]
["2021-09-23T13:06:00.000000000","2021-09-23T20:06:00.000000000",4868,58.46666]
["2021-09-23T13:06:00.000000000","2021-09-23T20:06:00.000000000",4872,61.21666]
["2021-09-23T13:06:00.000000000","2021-09-23T20:06:00.000000000",4858,253.7897]
["2021-09-23T13:06:00.000000000","2021-09-23T20:06:00.000000000",4863,956.8934]
["2021-09-23T13:07:00.000000000","2021-09-23T20:07:00.000000000",4850,-0.01375]
["2021-09-23T13:07:00.000000000","2021-09-23T20:07:00.000000000",4854,2224.235]
["2021-09-23T13:07:00.000000000","2021-09-23T20:07:00.000000000",4868,58.59999]
["2021-09-23T13:07:00.000000000","2021-09-23T20:07:00.000000000",4872,61.22499]
["2021-09-23T13:07:00.000000000","2021-09-23T20:07:00.000000000",4858,253.8952]
["2021-09-23T13:07:00.000000000","2021-09-23T20:07:00.000000000",4863,953.2567]
["2021-09-23T13:08:00.000000000","2021-09-23T20:08:00.000000000",4850,-0.0145]
["2021-09-23T13:08:00.000000000","2021-09-23T20:08:00.000000000",4854,2216.907]
["2021-09-23T13:08:00.000000000","2021-09-23T20:08:00.000000000",4868,59.03333]
["2021-09-23T13:08:00.000000000","2021-09-23T20:08:00.000000000",4872,61.58333]
["2021-09-23T13:08:00.000000000","2021-09-23T20:08:00.000000000",4858,253.9107]
["2021-09-23T13:08:00.000000000","2021-09-23T20:08:00.000000000",4863,950.3619]
["2021-09-23T13:09:00.000000000","2021-09-23T20:09:00.000000000",4850,-0.014]
["2021-09-23T13:09:00.000000000","2021-09-23T20:09:00.000000000",4854,2213.386]
["2021-09-23T13:09:00.000000000","2021-09-23T20:09:00.000000000",4868,59.93333]
["2021-09-23T13:09:00.000000000","2021-09-23T20:09:00.000000000",4872,62.19167]
["2021-09-23T13:09:00.000000000","2021-09-23T20:09:00.000000000",4858,253.8421]
["2021-09-23T13:09:00.000000000","2021-09-23T20:09:00.000000000",4863,950.5682]
["2021-09-23T13:10:00.000000000","2021-09-23T20:10:00.000000000",4850,-0.014]
["2021-09-23T13:10:00.000000000","2021-09-23T20:10:00.000000000",4854,2208.513]
["2021-09-23T13:10:00.000000000","2021-09-23T20:10:00.000000000",4868,59.91667]
["2021-09-23T13:10:00.000000000","2021-09-23T20:10:00.000000000",4872,62.375]
["2021-09-23T13:10:00.000000000","2021-09-23T20:10:00.000000000",4858,253.8206]
["2021-09-23T13:10:00.000000000","2021-09-23T20:10:00.000000000",4863,948.9869]
["2021-09-23T13:11:00.000000000","2021-09-23T20:11:00.000000000",4850,-0.01275]
["2021-09-23T13:11:00.000000000","2021-09-23T20:11:00.000000000",4854,2205.201]
["2021-09-23T13:11:00.000000000","2021-09-23T20:11:00.000000000",4868,60.06667]
["2021-09-23T13:11:00.000000000","2021-09-23T20:11:00.000000000",4872,62.55833]
["2021-09-23T13:11:00.000000000","2021-09-23T20:11:00.000000000",4858,253.7832]
["2021-09-23T13:11:00.000000000","2021-09-23T20:11:00.000000000",4863,947.959]
["2021-09-23T13:12:00.000000000","2021-09-23T20:12:00.000000000",4850,-0.01375]
["2021-09-23T13:12:00.000000000","2021-09-23T20:12:00.000000000",4854,2206.154]
["2021-09-23T13:12:00.000000000","2021-09-23T20:12:00.000000000",4868,60.04167]
["2021-09-23T13:12:00.000000000","2021-09-23T20:12:00.000000000",4872,62.425]
["2021-09-23T13:12:00.000000000","2021-09-23T20:12:00.000000000",4858,253.647]
["2021-09-23T13:12:00.000000000","2021-09-23T20:12:00.000000000",4863,946.04]
["2021-09-23T13:13:00.000000000","2021-09-23T20:13:00.000000000",4850,-0.01325]
["2021-09-23T13:13:00.000000000","2021-09-23T20:13:00.000000000",4854,2189.586]
["2021-09-23T13:13:00.000000000","2021-09-23T20:13:00.000000000",4868,61.63333]
["2021-09-23T13:13:00.000000000","2021-09-23T20:13:00.000000000",4872,63.4]
["2021-09-23T13:13:00.000000000","2021-09-23T20:13:00.000000000",4858,253.7802]
["2021-09-23T13:13:00.000000000","2021-09-23T20:13:00.000000000",4863,943.3839]
["2021-09-23T13:14:00.000000000","2021-09-23T20:14:00.000000000",4850,-0.01375]
["2021-09-23T13:14:00.000000000","2021-09-23T20:14:00.000000000",4854,2180.428]
["2021-09-23T13:14:00.000000000","2021-09-23T20:14:00.000000000",4868,61.50833]
["2021-09-23T13:14:00.000000000","2021-09-23T20:14:00.000000000",4872,63.46666]
["2021-09-23T13:14:00.000000000","2021-09-23T20:14:00.000000000",4858,253.7531]
["2021-09-23T13:14:00.000000000","2021-09-23T20:14:00.000000000",4863,942.3078]
["2021-09-23T13:15:00.000000000","2021-09-23T20:15:00.000000000",4850,-0.014]
["2021-09-23T13:15:00.000000000","2021-09-23T20:15:00.000000000",4854,2176.42]
["2021-09-23T13:15:00.000000000","2021-09-23T20:15:00.000000000",4868,61.18333]
["2021-09-23T13:15:00.000000000","2021-09-23T20:15:00.000000000",4872,63.49166]
["2021-09-23T13:15:00.000000000","2021-09-23T20:15:00.000000000",4858,253.7332]
["2021-09-23T13:15:00.000000000","2021-09-23T20:15:00.000000000",4863,940.4759]
["2021-09-23T13:16:00.000000000","2021-09-23T20:16:00.000000000",4850,-0.0135]
["2021-09-23T13:16:00.000000000","2021-09-23T20:16:00.000000000",4854,2167.212]
["2021-09-23T13:16:00.000000000","2021-09-23T20:16:00.000000000",4868,61.41667]
["2021-09-23T13:16:00.000000000","2021-09-23T20:16:00.000000000",4872,63.66667]
["2021-09-23T13:16:00.000000000","2021-09-23T20:16:00.000000000",4858,253.6509]
["2021-09-23T13:16:00.000000000","2021-09-23T20:16:00.000000000",4863,936.0779]
["2021-09-23T13:17:00.000000000","2021-09-23T20:17:00.000000000",4850,-0.01375]
["2021-09-23T13:17:00.000000000","2021-09-23T20:17:00.000000000",4854,2156.389]
["2021-09-23T13:17:00.000000000","2021-09-23T20:17:00.000000000",4868,61.43333]
["2021-09-23T13:17:00.000000000","2021-09-23T20:17:00.000000000",4872,63.675]
["2021-09-23T13:17:00.000000000","2021-09-23T20:17:00.000000000",4858,253.6154]
["2021-09-23T13:17:00.000000000","2021-09-23T20:17:00.000000000",4863,930.5724]
["2021-09-23T13:18:00.000000000","2021-09-23T20:18:00.000000000",4850,-0.013]
["2021-09-23T13:18:00.000000000","2021-09-23T20:18:00.000000000",4854,2149.991]
["2021-09-23T13:18:00.000000000","2021-09-23T20:18:00.000000000",4868,62.01666]
["2021-09-23T13:18:00.000000000","2021-09-23T20:18:00.000000000",4872,63.63333]
["2021-09-23T13:18:00.000000000","2021-09-23T20:18:00.000000000",4858,253.6973]
["2021-09-23T13:18:00.000000000","2021-09-23T20:18:00.000000000",4863,929.0189]
["2021-09-23T13:19:00.000000000","2021-09-23T20:19:00.000000000",4850,-0.01375]
["2021-09-23T13:19:00.000000000","2021-09-23T20:19:00.000000000",4854,2145.57]
["2021-09-23T13:19:00.000000000","2021-09-23T20:19:00.000000000",4868,62.13333]
["2021-09-23T13:19:00.000000000","2021-09-23T20:19:00.000000000",4872,63.95833]
["2021-09-23T13:19:00.000000000","2021-09-23T20:19:00.000000000",4858,253.737]
["2021-09-23T13:19:00.000000000","2021-09-23T20:19:00.000000000",4863,928.3679]
["2021-09-23T13:20:00.000000000","2021-09-23T20:20:00.000000000",4850,-0.012]
["2021-09-23T13:20:00.000000000","2021-09-23T20:20:00.000000000",4854,2150.661]
["2021-09-23T13:20:00.000000000","2021-09-23T20:20:00.000000000",4868,60.5]
["2021-09-23T13:20:00.000000000","2021-09-23T20:20:00.000000000",4872,62.34999]
["2021-09-23T13:20:00.000000000","2021-09-23T20:20:00.000000000",4858,253.8986]
["2021-09-23T13:20:00.000000000","2021-09-23T20:20:00.000000000",4863,927.476]
["2021-09-23T13:21:00.000000000","2021-09-23T20:21:00.000000000",4850,-0.01275]
["2021-09-23T13:21:00.000000000","2021-09-23T20:21:00.000000000",4854,2149.982]
["2021-09-23T13:21:00.000000000","2021-09-23T20:21:00.000000000",4868,60.125]
["2021-09-23T13:21:00.000000000","2021-09-23T20:21:00.000000000",4872,62.16667]
["2021-09-23T13:21:00.000000000","2021-09-23T20:21:00.000000000",4858,254.172]
["2021-09-23T13:21:00.000000000","2021-09-23T20:21:00.000000000",4863,925.2978]
["2021-09-23T13:22:00.000000000","2021-09-23T20:22:00.000000000",4850,-0.01275]
["2021-09-23T13:22:00.000000000","2021-09-23T20:22:00.000000000",4854,2143.61]
["2021-09-23T13:22:00.000000000","2021-09-23T20:22:00.000000000",4868,60.325]
["2021-09-23T13:22:00.000000000","2021-09-23T20:22:00.000000000",4872,62.14167]
["2021-09-23T13:22:00.000000000","2021-09-23T20:22:00.000000000",4858,254.2076]
["2021-09-23T13:22:00.000000000","2021-09-23T20:22:00.000000000",4863,922.1565]
["2021-09-23T13:23:00.000000000","2021-09-23T20:23:00.000000000",4850,-0.0125]
["2021-09-23T13:23:00.000000000","2021-09-23T20:23:00.000000000",4854,2139.17]
["2021-09-23T13:23:00.000000000","2021-09-23T20:23:00.000000000",4868,60.4]
["2021-09-23T13:23:00.000000000","2021-09-23T20:23:00.000000000",4872,62.13333]
["2021-09-23T13:23:00.000000000","2021-09-23T20:23:00.000000000",4858,254.1798]
["2021-09-23T13:23:00.000000000","2021-09-23T20:23:00.000000000",4863,917.9583]
["2021-09-23T13:24:00.000000000","2021-09-23T20:24:00.000000000",4850,-0.013]
["2021-09-23T13:24:00.000000000","2021-09-23T20:24:00.000000000",4854,2134.189]
["2021-09-23T13:24:00.000000000","2021-09-23T20:24:00.000000000",4868,60.22499]
["2021-09-23T13:24:00.000000000","2021-09-23T20:24:00.000000000",4872,62.03333]
["2021-09-23T13:24:00.000000000","2021-09-23T20:24:00.000000000",4858,254.1444]
["2021-09-23T13:24:00.000000000","2021-09-23T20:24:00.000000000",4863,916.1347]
["2021-09-23T13:25:00.000000000","2021-09-23T20:25:00.000000000",4850,-0.01325]
["2021-09-23T13:25:00.000000000","2021-09-23T20:25:00.000000000",4854,2123.084]
["2021-09-23T13:25:00.000000000","2021-09-23T20:25:00.000000000",4868,59.53333]
["2021-09-23T13:25:00.000000000","2021-09-23T20:25:00.000000000",4872,61.24166]
["2021-09-23T13:25:00.000000000","2021-09-23T20:25:00.000000000",4858,254.0784]
["2021-09-23T13:25:00.000000000","2021-09-23T20:25:00.000000000",4863,909.6953]
["2021-09-23T13:26:00.000000000","2021-09-23T20:26:00.000000000",4850,-0.014]
["2021-09-23T13:26:00.000000000","2021-09-23T20:26:00.000000000",4854,2120.092]
["2021-09-23T13:26:00.000000000","2021-09-23T20:26:00.000000000",4868,59.48333]
["2021-09-23T13:26:00.000000000","2021-09-23T20:26:00.000000000",4872,61.04167]
["2021-09-23T13:26:00.000000000","2021-09-23T20:26:00.000000000",4858,254.0392]
["2021-09-23T13:26:00.000000000","2021-09-23T20:26:00.000000000",4863,907.4518]
["2021-09-23T13:27:00.000000000","2021-09-23T20:27:00.000000000",4850,-0.0125]
["2021-09-23T13:27:00.000000000","2021-09-23T20:27:00.000000000",4854,2120.44]
["2021-09-23T13:27:00.000000000","2021-09-23T20:27:00.000000000",4868,59.97499]
["2021-09-23T13:27:00.000000000","2021-09-23T20:27:00.000000000",4872,61.59999]
["2021-09-23T13:27:00.000000000","2021-09-23T20:27:00.000000000",4858,254.0658]
["2021-09-23T13:27:00.000000000","2021-09-23T20:27:00.000000000",4863,907.5159]
["2021-09-23T13:28:00.000000000","2021-09-23T20:28:00.000000000",4850,-0.01275]
["2021-09-23T13:28:00.000000000","2021-09-23T20:28:00.000000000",4854,2117.099]
["2021-09-23T13:28:00.000000000","2021-09-23T20:28:00.000000000",4868,60.11666]
["2021-09-23T13:28:00.000000000","2021-09-23T20:28:00.000000000",4872,61.74166]
["2021-09-23T13:28:00.000000000","2021-09-23T20:28:00.000000000",4858,254.0257]
["2021-09-23T13:28:00.000000000","2021-09-23T20:28:00.000000000",4863,905.1575]
["2021-09-23T13:29:00.000000000","2021-09-23T20:29:00.000000000",4850,-0.014]
["2021-09-23T13:29:00.000000000","2021-09-23T20:29:00.000000000",4854,2112.007]
["2021-09-23T13:29:00.000000000","2021-09-23T20:29:00.000000000",4868,59.94167]
["2021-09-23T13:29:00.000000000","2021-09-23T20:29:00.000000000",4872,61.48333]
["2021-09-23T13:29:00.000000000","2021-09-23T20:29:00.000000000",4858,253.895]
["2021-09-23T13:29:00.000000000","2021-09-23T20:29:00.000000000",4863,903.9208]
["2021-09-23T13:30:00.000000000","2021-09-23T20:30:00.000000000",4850,-0.0135]
["2021-09-23T13:30:00.000000000","2021-09-23T20:30:00.000000000",4854,2108.407]
["2021-09-23T13:30:00.000000000","2021-09-23T20:30:00.000000000",4868,59.94167]
["2021-09-23T13:30:00.000000000","2021-09-23T20:30:00.000000000",4872,61.15]
["2021-09-23T13:30:00.000000000","2021-09-23T20:30:00.000000000",4858,253.8698]
["2021-09-23T13:30:00.000000000","2021-09-23T20:30:00.000000000",4863,901.5655]
["2021-09-23T13:31:00.000000000","2021-09-23T20:31:00.000000000",4850,-0.0135]
["2021-09-23T13:31:00.000000000","2021-09-23T20:31:00.000000000",4854,2101.688]
["2021-09-23T13:31:00.000000000","2021-09-23T20:31:00.000000000",4868,60.525]
["2021-09-23T13:31:00.000000000","2021-09-23T20:31:00.000000000",4872,61.33333]
["2021-09-23T13:31:00.000000000","2021-09-23T20:31:00.000000000",4858,253.8255]
["2021-09-23T13:31:00.000000000","2021-09-23T20:31:00.000000000",4863,898.5422]
["2021-09-23T13:32:00.000000000","2021-09-23T20:32:00.000000000",4850,-0.014]
["2021-09-23T13:32:00.000000000","2021-09-23T20:32:00.000000000",4854,2096.796]
["2021-09-23T13:32:00.000000000","2021-09-23T20:32:00.000000000",4868,60.3]
["2021-09-23T13:32:00.000000000","2021-09-23T20:32:00.000000000",4872,61.175]
["2021-09-23T13:32:00.000000000","2021-09-23T20:32:00.000000000",4858,253.8292]
["2021-09-23T13:32:00.000000000","2021-09-23T20:32:00.000000000",4863,896.4377]
["2021-09-23T13:33:00.000000000","2021-09-23T20:33:00.000000000",4850,-0.01425]
["2021-09-23T13:33:00.000000000","2021-09-23T20:33:00.000000000",4854,2088.52]
["2021-09-23T13:33:00.000000000","2021-09-23T20:33:00.000000000",4868,59.88333]
["2021-09-23T13:33:00.000000000","2021-09-23T20:33:00.000000000",4872,61.1]
["2021-09-23T13:33:00.000000000","2021-09-23T20:33:00.000000000",4858,253.7685]
["2021-09-23T13:33:00.000000000","2021-09-23T20:33:00.000000000",4863,889.877]
["2021-09-23T13:34:00.000000000","2021-09-23T20:34:00.000000000",4850,-0.0145]
["2021-09-23T13:34:00.000000000","2021-09-23T20:34:00.000000000",4854,2077.711]
["2021-09-23T13:34:00.000000000","2021-09-23T20:34:00.000000000",4868,60.65833]
["2021-09-23T13:34:00.000000000","2021-09-23T20:34:00.000000000",4872,61.64166]
["2021-09-23T13:34:00.000000000","2021-09-23T20:34:00.000000000",4858,253.6644]
["2021-09-23T13:34:00.000000000","2021-09-23T20:34:00.000000000",4863,886.7241]
["2021-09-23T13:35:00.000000000","2021-09-23T20:35:00.000000000",4850,-0.0135]
["2021-09-23T13:35:00.000000000","2021-09-23T20:35:00.000000000",4854,2073.554]
["2021-09-23T13:35:00.000000000","2021-09-23T20:35:00.000000000",4868,61.21666]
["2021-09-23T13:35:00.000000000","2021-09-23T20:35:00.000000000",4872,62.13333]
["2021-09-23T13:35:00.000000000","2021-09-23T20:35:00.000000000",4858,253.6642]
["2021-09-23T13:35:00.000000000","2021-09-23T20:35:00.000000000",4863,887.6406]
["2021-09-23T13:36:00.000000000","2021-09-23T20:36:00.000000000",4850,-0.0135]
["2021-09-23T13:36:00.000000000","2021-09-23T20:36:00.000000000",4854,2064.301]
["2021-09-23T13:36:00.000000000","2021-09-23T20:36:00.000000000",4868,61.65]
["2021-09-23T13:36:00.000000000","2021-09-23T20:36:00.000000000",4872,62.72499]
["2021-09-23T13:36:00.000000000","2021-09-23T20:36:00.000000000",4858,253.6469]
["2021-09-23T13:36:00.000000000","2021-09-23T20:36:00.000000000",4863,885.3021]
["2021-09-23T13:37:00.000000000","2021-09-23T20:37:00.000000000",4850,-0.01375]
["2021-09-23T13:37:00.000000000","2021-09-23T20:37:00.000000000",4854,2046.221]
["2021-09-23T13:37:00.000000000","2021-09-23T20:37:00.000000000",4868,61.825]
["2021-09-23T13:37:00.000000000","2021-09-23T20:37:00.000000000",4872,63.04167]
["2021-09-23T13:37:00.000000000","2021-09-23T20:37:00.000000000",4858,253.5896]
["2021-09-23T13:37:00.000000000","2021-09-23T20:37:00.000000000",4863,879.7451]
["2021-09-23T13:38:00.000000000","2021-09-23T20:38:00.000000000",4850,-0.014]
["2021-09-23T13:38:00.000000000","2021-09-23T20:38:00.000000000",4854,2040.083]
["2021-09-23T13:38:00.000000000","2021-09-23T20:38:00.000000000",4868,61.075]
["2021-09-23T13:38:00.000000000","2021-09-23T20:38:00.000000000",4872,62.74166]
["2021-09-23T13:38:00.000000000","2021-09-23T20:38:00.000000000",4858,253.6758]
["2021-09-23T13:38:00.000000000","2021-09-23T20:38:00.000000000",4863,876.5732]
["2021-09-23T13:39:00.000000000","2021-09-23T20:39:00.000000000",4850,-0.01325]
["2021-09-23T13:39:00.000000000","2021-09-23T20:39:00.000000000",4854,2036.85]
["2021-09-23T13:39:00.000000000","2021-09-23T20:39:00.000000000",4868,60.26666]
["2021-09-23T13:39:00.000000000","2021-09-23T20:39:00.000000000",4872,62.99166]
["2021-09-23T13:39:00.000000000","2021-09-23T20:39:00.000000000",4858,253.6505]
["2021-09-23T13:39:00.000000000","2021-09-23T20:39:00.000000000",4863,875.8067]
["2021-09-23T13:40:00.000000000","2021-09-23T20:40:00.000000000",4850,-0.01375]
["2021-09-23T13:40:00.000000000","2021-09-23T20:40:00.000000000",4854,2032.035]
["2021-09-23T13:40:00.000000000","2021-09-23T20:40:00.000000000",4868,61.73333]
["2021-09-23T13:40:00.000000000","2021-09-23T20:40:00.000000000",4872,63.75833]
["2021-09-23T13:40:00.000000000","2021-09-23T20:40:00.000000000",4858,253.6239]
["2021-09-23T13:40:00.000000000","2021-09-23T20:40:00.000000000",4863,874.721]
["2021-09-23T13:41:00.000000000","2021-09-23T20:41:00.000000000",4850,-0.014]
["2021-09-23T13:41:00.000000000","2021-09-23T20:41:00.000000000",4854,2023.392]
["2021-09-23T13:41:00.000000000","2021-09-23T20:41:00.000000000",4868,62.06667]
["2021-09-23T13:41:00.000000000","2021-09-23T20:41:00.000000000",4872,63.925]
["2021-09-23T13:41:00.000000000","2021-09-23T20:41:00.000000000",4858,253.6484]
["2021-09-23T13:41:00.000000000","2021-09-23T20:41:00.000000000",4863,871.946]
["2021-09-23T13:42:00.000000000","2021-09-23T20:42:00.000000000",4850,-0.013]
["2021-09-23T13:42:00.000000000","2021-09-23T20:42:00.000000000",4854,2017.15]
["2021-09-23T13:42:00.000000000","2021-09-23T20:42:00.000000000",4868,60.74166]
["2021-09-23T13:42:00.000000000","2021-09-23T20:42:00.000000000",4872,62.91667]
["2021-09-23T13:42:00.000000000","2021-09-23T20:42:00.000000000",4858,253.6575]
["2021-09-23T13:42:00.000000000","2021-09-23T20:42:00.000000000",4863,866.6536]
["2021-09-23T13:43:00.000000000","2021-09-23T20:43:00.000000000",4850,-0.0125]
["2021-09-23T13:43:00.000000000","2021-09-23T20:43:00.000000000",4854,2021.68]
["2021-09-23T13:43:00.000000000","2021-09-23T20:43:00.000000000",4868,60.22499]
["2021-09-23T13:43:00.000000000","2021-09-23T20:43:00.000000000",4872,62.51667]
["2021-09-23T13:43:00.000000000","2021-09-23T20:43:00.000000000",4858,253.7076]
["2021-09-23T13:43:00.000000000","2021-09-23T20:43:00.000000000",4863,865.2871]
["2021-09-23T13:44:00.000000000","2021-09-23T20:44:00.000000000",4850,-0.013]
["2021-09-23T13:44:00.000000000","2021-09-23T20:44:00.000000000",4854,2027.207]
["2021-09-23T13:44:00.000000000","2021-09-23T20:44:00.000000000",4868,59.36666]
["2021-09-23T13:44:00.000000000","2021-09-23T20:44:00.000000000",4872,61.68333]
["2021-09-23T13:44:00.000000000","2021-09-23T20:44:00.000000000",4858,253.7347]
["2021-09-23T13:44:00.000000000","2021-09-23T20:44:00.000000000",4863,864.8967]
["2021-09-23T13:45:00.000000000","2021-09-23T20:45:00.000000000",4850,-0.013]
["2021-09-23T13:45:00.000000000","2021-09-23T20:45:00.000000000",4854,2033.101]
["2021-09-23T13:45:00.000000000","2021-09-23T20:45:00.000000000",4868,59.125]
["2021-09-23T13:45:00.000000000","2021-09-23T20:45:00.000000000",4872,61.66667]
["2021-09-23T13:45:00.000000000","2021-09-23T20:45:00.000000000",4858,253.7374]
["2021-09-23T13:45:00.000000000","2021-09-23T20:45:00.000000000",4863,865.8594]
["2021-09-23T13:46:00.000000000","2021-09-23T20:46:00.000000000",4850,-0.015]
["2021-09-23T13:46:00.000000000","2021-09-23T20:46:00.000000000",4854,2033.616]
["2021-09-23T13:46:00.000000000","2021-09-23T20:46:00.000000000",4868,58.60833]
["2021-09-23T13:46:00.000000000","2021-09-23T20:46:00.000000000",4872,61.18333]
["2021-09-23T13:46:00.000000000","2021-09-23T20:46:00.000000000",4858,253.6732]
["2021-09-23T13:46:00.000000000","2021-09-23T20:46:00.000000000",4863,864.5332]
["2021-09-23T13:47:00.000000000","2021-09-23T20:47:00.000000000",4850,-0.0135]
["2021-09-23T13:47:00.000000000","2021-09-23T20:47:00.000000000",4854,2032.7]
["2021-09-23T13:47:00.000000000","2021-09-23T20:47:00.000000000",4868,57.90833]
["2021-09-23T13:47:00.000000000","2021-09-23T20:47:00.000000000",4872,60.79167]
["2021-09-23T13:47:00.000000000","2021-09-23T20:47:00.000000000",4858,253.6671]
["2021-09-23T13:47:00.000000000","2021-09-23T20:47:00.000000000",4863,861.6101]
["2021-09-23T13:48:00.000000000","2021-09-23T20:48:00.000000000",4850,-0.0145]
["2021-09-23T13:48:00.000000000","2021-09-23T20:48:00.000000000",4854,2034.613]
["2021-09-23T13:48:00.000000000","2021-09-23T20:48:00.000000000",4868,57.45]
["2021-09-23T13:48:00.000000000","2021-09-23T20:48:00.000000000",4872,60.56667]
["2021-09-23T13:48:00.000000000","2021-09-23T20:48:00.000000000",4858,253.6277]
["2021-09-23T13:48:00.000000000","2021-09-23T20:48:00.000000000",4863,860.3286]
["2021-09-23T13:49:00.000000000","2021-09-23T20:49:00.000000000",4850,-0.0135]
["2021-09-23T13:49:00.000000000","2021-09-23T20:49:00.000000000",4854,2033.551]
["2021-09-23T13:49:00.000000000","2021-09-23T20:49:00.000000000",4868,57.14166]
["2021-09-23T13:49:00.000000000","2021-09-23T20:49:00.000000000",4872,60.125]
["2021-09-23T13:49:00.000000000","2021-09-23T20:49:00.000000000",4858,253.6452]
["2021-09-23T13:49:00.000000000","2021-09-23T20:49:00.000000000",4863,859.5296]
["2021-09-23T13:50:00.000000000","2021-09-23T20:50:00.000000000",4850,-0.014]
["2021-09-23T13:50:00.000000000","2021-09-23T20:50:00.000000000",4854,2022.414]
["2021-09-23T13:50:00.000000000","2021-09-23T20:50:00.000000000",4868,58.325]
["2021-09-23T13:50:00.000000000","2021-09-23T20:50:00.000000000",4872,60.96666]
["2021-09-23T13:50:00.000000000","2021-09-23T20:50:00.000000000",4858,253.6075]
["2021-09-23T13:50:00.000000000","2021-09-23T20:50:00.000000000",4863,855.0874]
["2021-09-23T13:51:00.000000000","2021-09-23T20:51:00.000000000",4850,-0.014]
["2021-09-23T13:51:00.000000000","2021-09-23T20:51:00.000000000",4854,2008.319]
["2021-09-23T13:51:00.000000000","2021-09-23T20:51:00.000000000",4868,58.675]
["2021-09-23T13:51:00.000000000","2021-09-23T20:51:00.000000000",4872,61.3]
["2021-09-23T13:51:00.000000000","2021-09-23T20:51:00.000000000",4858,253.555]
["2021-09-23T13:51:00.000000000","2021-09-23T20:51:00.000000000",4863,851.5989]
["2021-09-23T13:52:00.000000000","2021-09-23T20:52:00.000000000",4850,-0.014]
["2021-09-23T13:52:00.000000000","2021-09-23T20:52:00.000000000",4854,1997.466]
["2021-09-23T13:52:00.000000000","2021-09-23T20:52:00.000000000",4868,57.6]
["2021-09-23T13:52:00.000000000","2021-09-23T20:52:00.000000000",4872,60.88333]
["2021-09-23T13:52:00.000000000","2021-09-23T20:52:00.000000000",4858,253.5038]
["2021-09-23T13:52:00.000000000","2021-09-23T20:52:00.000000000",4863,846.9688]
["2021-09-23T13:53:00.000000000","2021-09-23T20:53:00.000000000",4850,-0.014]
["2021-09-23T13:53:00.000000000","2021-09-23T20:53:00.000000000",4854,1985.777]
["2021-09-23T13:53:00.000000000","2021-09-23T20:53:00.000000000",4868,57.275]
["2021-09-23T13:53:00.000000000","2021-09-23T20:53:00.000000000",4872,60.88333]
["2021-09-23T13:53:00.000000000","2021-09-23T20:53:00.000000000",4858,253.336]
["2021-09-23T13:53:00.000000000","2021-09-23T20:53:00.000000000",4863,842.1548]
["2021-09-23T13:54:00.000000000","2021-09-23T20:54:00.000000000",4850,-0.01275]
["2021-09-23T13:54:00.000000000","2021-09-23T20:54:00.000000000",4854,1978.208]
["2021-09-23T13:54:00.000000000","2021-09-23T20:54:00.000000000",4868,56.94167]
["2021-09-23T13:54:00.000000000","2021-09-23T20:54:00.000000000",4872,60.59999]
["2021-09-23T13:54:00.000000000","2021-09-23T20:54:00.000000000",4858,253.333]
["2021-09-23T13:54:00.000000000","2021-09-23T20:54:00.000000000",4863,837.9063]
["2021-09-23T13:55:00.000000000","2021-09-23T20:55:00.000000000",4850,-0.01325]
["2021-09-23T13:55:00.000000000","2021-09-23T20:55:00.000000000",4854,1960.307]
["2021-09-23T13:55:00.000000000","2021-09-23T20:55:00.000000000",4868,55.91667]
["2021-09-23T13:55:00.000000000","2021-09-23T20:55:00.000000000",4872,60.425]
["2021-09-23T13:55:00.000000000","2021-09-23T20:55:00.000000000",4858,253.2016]
["2021-09-23T13:55:00.000000000","2021-09-23T20:55:00.000000000",4863,828.1812]
["2021-09-23T13:56:00.000000000","2021-09-23T20:56:00.000000000",4850,-0.01225]
["2021-09-23T13:56:00.000000000","2021-09-23T20:56:00.000000000",4854,1950.155]
["2021-09-23T13:56:00.000000000","2021-09-23T20:56:00.000000000",4868,55.66667]
["2021-09-23T13:56:00.000000000","2021-09-23T20:56:00.000000000",4872,59.9]
["2021-09-23T13:56:00.000000000","2021-09-23T20:56:00.000000000",4858,253.1617]
["2021-09-23T13:56:00.000000000","2021-09-23T20:56:00.000000000",4863,823.0662]
["2021-09-23T13:57:00.000000000","2021-09-23T20:57:00.000000000",4850,-0.013]
["2021-09-23T13:57:00.000000000","2021-09-23T20:57:00.000000000",4854,1958.232]
["2021-09-23T13:57:00.000000000","2021-09-23T20:57:00.000000000",4868,56.075]
["2021-09-23T13:57:00.000000000","2021-09-23T20:57:00.000000000",4872,59.70833]
["2021-09-23T13:57:00.000000000","2021-09-23T20:57:00.000000000",4858,253.1482]
["2021-09-23T13:57:00.000000000","2021-09-23T20:57:00.000000000",4863,820.0152]
["2021-09-23T13:58:00.000000000","2021-09-23T20:58:00.000000000",4850,-0.01375]
["2021-09-23T13:58:00.000000000","2021-09-23T20:58:00.000000000",4854,1951.03]
["2021-09-23T13:58:00.000000000","2021-09-23T20:58:00.000000000",4868,55.84166]
["2021-09-23T13:58:00.000000000","2021-09-23T20:58:00.000000000",4872,59.75833]
["2021-09-23T13:58:00.000000000","2021-09-23T20:58:00.000000000",4858,253.035]
["2021-09-23T13:58:00.000000000","2021-09-23T20:58:00.000000000",4863,813.6011]
["2021-09-23T13:59:00.000000000","2021-09-23T20:59:00.000000000",4850,-0.01275]
["2021-09-23T13:59:00.000000000","2021-09-23T20:59:00.000000000",4854,1947.046]
["2021-09-23T13:59:00.000000000","2021-09-23T20:59:00.000000000",4868,55.4]
["2021-09-23T13:59:00.000000000","2021-09-23T20:59:00.000000000",4872,59.50833]
["2021-09-23T13:59:00.000000000","2021-09-23T20:59:00.000000000",4858,252.9443]
["2021-09-23T13:59:00.000000000","2021-09-23T20:59:00.000000000",4863,810.5486]
["2021-09-23T14:00:00.000000000","2021-09-23T21:00:00.000000000",4850,-0.013]
["2021-09-23T14:00:00.000000000","2021-09-23T21:00:00.000000000",4854,1952.208]
["2021-09-23T14:00:00.000000000","2021-09-23T21:00:00.000000000",4868,54.18333]
["2021-09-23T14:00:00.000000000","2021-09-23T21:00:00.000000000",4872,59.13333]
["2021-09-23T14:00:00.000000000","2021-09-23T21:00:00.000000000",4858,252.9858]
["2021-09-23T14:00:00.000000000","2021-09-23T21:00:00.000000000",4863,810.8566]
["2021-09-23T14:01:00.000000000","2021-09-23T21:01:00.000000000",4850,-0.013]
["2021-09-23T14:01:00.000000000","2021-09-23T21:01:00.000000000",4854,1950.857]
["2021-09-23T14:01:00.000000000","2021-09-23T21:01:00.000000000",4868,54.61666]
["2021-09-23T14:01:00.000000000","2021-09-23T21:01:00.000000000",4872,59.39166]
["2021-09-23T14:01:00.000000000","2021-09-23T21:01:00.000000000",4858,252.9861]
["2021-09-23T14:01:00.000000000","2021-09-23T21:01:00.000000000",4863,809.7925]
["2021-09-23T14:02:00.000000000","2021-09-23T21:02:00.000000000",4850,-0.01325]
["2021-09-23T14:02:00.000000000","2021-09-23T21:02:00.000000000",4854,1945.432]
["2021-09-23T14:02:00.000000000","2021-09-23T21:02:00.000000000",4868,54.81667]
["2021-09-23T14:02:00.000000000","2021-09-23T21:02:00.000000000",4872,59.675]
["2021-09-23T14:02:00.000000000","2021-09-23T21:02:00.000000000",4858,252.8817]
["2021-09-23T14:02:00.000000000","2021-09-23T21:02:00.000000000",4863,809.1281]
["2021-09-23T14:03:00.000000000","2021-09-23T21:03:00.000000000",4850,-0.0145]
["2021-09-23T14:03:00.000000000","2021-09-23T21:03:00.000000000",4854,1928.248]
["2021-09-23T14:03:00.000000000","2021-09-23T21:03:00.000000000",4868,55.36666]
["2021-09-23T14:03:00.000000000","2021-09-23T21:03:00.000000000",4872,59.91667]
["2021-09-23T14:03:00.000000000","2021-09-23T21:03:00.000000000",4858,252.7393]
["2021-09-23T14:03:00.000000000","2021-09-23T21:03:00.000000000",4863,802.8438]
["2021-09-23T14:04:00.000000000","2021-09-23T21:04:00.000000000",4850,-0.01475]
["2021-09-23T14:04:00.000000000","2021-09-23T21:04:00.000000000",4854,1915.562]
["2021-09-23T14:04:00.000000000","2021-09-23T21:04:00.000000000",4868,56.59999]
["2021-09-23T14:04:00.000000000","2021-09-23T21:04:00.000000000",4872,60.60833]
["2021-09-23T14:04:00.000000000","2021-09-23T21:04:00.000000000",4858,252.6577]
["2021-09-23T14:04:00.000000000","2021-09-23T21:04:00.000000000",4863,800.2176]
["2021-09-23T14:05:00.000000000","2021-09-23T21:05:00.000000000",4850,-0.0145]
["2021-09-23T14:05:00.000000000","2021-09-23T21:05:00.000000000",4854,1904.088]
["2021-09-23T14:05:00.000000000","2021-09-23T21:05:00.000000000",4868,56.5]
["2021-09-23T14:05:00.000000000","2021-09-23T21:05:00.000000000",4872,60.51666]
["2021-09-23T14:05:00.000000000","2021-09-23T21:05:00.000000000",4858,252.6368]
["2021-09-23T14:05:00.000000000","2021-09-23T21:05:00.000000000",4863,796.8499]
["2021-09-23T14:06:00.000000000","2021-09-23T21:06:00.000000000",4850,-0.014]
["2021-09-23T14:06:00.000000000","2021-09-23T21:06:00.000000000",4854,1895.265]
["2021-09-23T14:06:00.000000000","2021-09-23T21:06:00.000000000",4868,56.25]
["2021-09-23T14:06:00.000000000","2021-09-23T21:06:00.000000000",4872,60.54167]
["2021-09-23T14:06:00.000000000","2021-09-23T21:06:00.000000000",4858,252.6345]
["2021-09-23T14:06:00.000000000","2021-09-23T21:06:00.000000000",4863,792.521]
["2021-09-23T14:07:00.000000000","2021-09-23T21:07:00.000000000",4850,-0.01425]
["2021-09-23T14:07:00.000000000","2021-09-23T21:07:00.000000000",4854,1892.943]
["2021-09-23T14:07:00.000000000","2021-09-23T21:07:00.000000000",4868,54.84999]
["2021-09-23T14:07:00.000000000","2021-09-23T21:07:00.000000000",4872,59.95]
["2021-09-23T14:07:00.000000000","2021-09-23T21:07:00.000000000",4858,252.615]
["2021-09-23T14:07:00.000000000","2021-09-23T21:07:00.000000000",4863,789.0175]
["2021-09-23T14:08:00.000000000","2021-09-23T21:08:00.000000000",4850,-0.014]
["2021-09-23T14:08:00.000000000","2021-09-23T21:08:00.000000000",4854,1893.023]
["2021-09-23T14:08:00.000000000","2021-09-23T21:08:00.000000000",4868,54.43333]
["2021-09-23T14:08:00.000000000","2021-09-23T21:08:00.000000000",4872,59.375]
["2021-09-23T14:08:00.000000000","2021-09-23T21:08:00.000000000",4858,252.6342]
["2021-09-23T14:08:00.000000000","2021-09-23T21:08:00.000000000",4863,785.7891]
["2021-09-23T14:09:00.000000000","2021-09-23T21:09:00.000000000",4850,-0.01375]
["2021-09-23T14:09:00.000000000","2021-09-23T21:09:00.000000000",4854,1900.035]
["2021-09-23T14:09:00.000000000","2021-09-23T21:09:00.000000000",4868,54.525]
["2021-09-23T14:09:00.000000000","2021-09-23T21:09:00.000000000",4872,58.89166]
["2021-09-23T14:09:00.000000000","2021-09-23T21:09:00.000000000",4858,252.634]
["2021-09-23T14:09:00.000000000","2021-09-23T21:09:00.000000000",4863,785.0169]
["2021-09-23T14:10:00.000000000","2021-09-23T21:10:00.000000000",4850,-0.0145]
["2021-09-23T14:10:00.000000000","2021-09-23T21:10:00.000000000",4854,1895.409]
["2021-09-23T14:10:00.000000000","2021-09-23T21:10:00.000000000",4868,54.49166]
["2021-09-23T14:10:00.000000000","2021-09-23T21:10:00.000000000",4872,58.83333]
["2021-09-23T14:10:00.000000000","2021-09-23T21:10:00.000000000",4858,252.5983]
["2021-09-23T14:10:00.000000000","2021-09-23T21:10:00.000000000",4863,782.1451]
["2021-09-23T14:11:00.000000000","2021-09-23T21:11:00.000000000",4850,-0.01425]
["2021-09-23T14:11:00.000000000","2021-09-23T21:11:00.000000000",4854,1891.694]
["2021-09-23T14:11:00.000000000","2021-09-23T21:11:00.000000000",4868,54.8]
["2021-09-23T14:11:00.000000000","2021-09-23T21:11:00.000000000",4872,58.83333]
["2021-09-23T14:11:00.000000000","2021-09-23T21:11:00.000000000",4858,252.5805]
["2021-09-23T14:11:00.000000000","2021-09-23T21:11:00.000000000",4863,780.896]
["2021-09-23T14:12:00.000000000","2021-09-23T21:12:00.000000000",4850,-0.01275]
["2021-09-23T14:12:00.000000000","2021-09-23T21:12:00.000000000",4854,1887.265]
["2021-09-23T14:12:00.000000000","2021-09-23T21:12:00.000000000",4868,53.69167]
["2021-09-23T14:12:00.000000000","2021-09-23T21:12:00.000000000",4872,58.525]
["2021-09-23T14:12:00.000000000","2021-09-23T21:12:00.000000000",4858,252.5426]
["2021-09-23T14:12:00.000000000","2021-09-23T21:12:00.000000000",4863,778.5037]
["2021-09-23T14:13:00.000000000","2021-09-23T21:13:00.000000000",4850,-0.012]
["2021-09-23T14:13:00.000000000","2021-09-23T21:13:00.000000000",4854,1878.182]
["2021-09-23T14:13:00.000000000","2021-09-23T21:13:00.000000000",4868,53.09999]
["2021-09-23T14:13:00.000000000","2021-09-23T21:13:00.000000000",4872,58.15833]
["2021-09-23T14:13:00.000000000","2021-09-23T21:13:00.000000000",4858,252.3964]
["2021-09-23T14:13:00.000000000","2021-09-23T21:13:00.000000000",4863,772.4341]
["2021-09-23T14:14:00.000000000","2021-09-23T21:14:00.000000000",4850,-0.012]
["2021-09-23T14:14:00.000000000","2021-09-23T21:14:00.000000000",4854,1862.786]
["2021-09-23T14:14:00.000000000","2021-09-23T21:14:00.000000000",4868,52.88333]
["2021-09-23T14:14:00.000000000","2021-09-23T21:14:00.000000000",4872,58.16667]
["2021-09-23T14:14:00.000000000","2021-09-23T21:14:00.000000000",4858,252.1813]
["2021-09-23T14:14:00.000000000","2021-09-23T21:14:00.000000000",4863,764.5049]
["2021-09-23T14:15:00.000000000","2021-09-23T21:15:00.000000000",4850,-0.012]
["2021-09-23T14:15:00.000000000","2021-09-23T21:15:00.000000000",4854,1850.552]
["2021-09-23T14:15:00.000000000","2021-09-23T21:15:00.000000000",4868,53.18333]
["2021-09-23T14:15:00.000000000","2021-09-23T21:15:00.000000000",4872,58.55]
["2021-09-23T14:15:00.000000000","2021-09-23T21:15:00.000000000",4858,252.103]
["2021-09-23T14:15:00.000000000","2021-09-23T21:15:00.000000000",4863,760.2637]
["2021-09-23T14:16:00.000000000","2021-09-23T21:16:00.000000000",4850,-0.012]
["2021-09-23T14:16:00.000000000","2021-09-23T21:16:00.000000000",4854,1846.865]
["2021-09-23T14:16:00.000000000","2021-09-23T21:16:00.000000000",4868,52.65]
["2021-09-23T14:16:00.000000000","2021-09-23T21:16:00.000000000",4872,58.09999]
["2021-09-23T14:16:00.000000000","2021-09-23T21:16:00.000000000",4858,252.0748]
["2021-09-23T14:16:00.000000000","2021-09-23T21:16:00.000000000",4863,757.2898]
["2021-09-23T14:17:00.000000000","2021-09-23T21:17:00.000000000",4850,-0.012]
["2021-09-23T14:17:00.000000000","2021-09-23T21:17:00.000000000",4854,1832.216]
["2021-09-23T14:17:00.000000000","2021-09-23T21:17:00.000000000",4868,53.56667]
["2021-09-23T14:17:00.000000000","2021-09-23T21:17:00.000000000",4872,58.36666]
["2021-09-23T14:17:00.000000000","2021-09-23T21:17:00.000000000",4858,252.0227]
["2021-09-23T14:17:00.000000000","2021-09-23T21:17:00.000000000",4863,752.5052]
["2021-09-23T14:18:00.000000000","2021-09-23T21:18:00.000000000",4850,-0.012]
["2021-09-23T14:18:00.000000000","2021-09-23T21:18:00.000000000",4854,1826.048]
["2021-09-23T14:18:00.000000000","2021-09-23T21:18:00.000000000",4868,54.55833]
["2021-09-23T14:18:00.000000000","2021-09-23T21:18:00.000000000",4872,58.65833]
["2021-09-23T14:18:00.000000000","2021-09-23T21:18:00.000000000",4858,252.0011]
["2021-09-23T14:18:00.000000000","2021-09-23T21:18:00.000000000",4863,751.2491]
["2021-09-23T14:19:00.000000000","2021-09-23T21:19:00.000000000",4850,-0.012]
["2021-09-23T14:19:00.000000000","2021-09-23T21:19:00.000000000",4854,1817.863]
["2021-09-23T14:19:00.000000000","2021-09-23T21:19:00.000000000",4868,53.78333]
["2021-09-23T14:19:00.000000000","2021-09-23T21:19:00.000000000",4872,58.76666]
["2021-09-23T14:19:00.000000000","2021-09-23T21:19:00.000000000",4858,252.0218]
["2021-09-23T14:19:00.000000000","2021-09-23T21:19:00.000000000",4863,748.1897]
["2021-09-23T14:20:00.000000000","2021-09-23T21:20:00.000000000",4850,-0.012]
["2021-09-23T14:20:00.000000000","2021-09-23T21:20:00.000000000",4854,1807.484]
["2021-09-23T14:20:00.000000000","2021-09-23T21:20:00.000000000",4868,54.7]
["2021-09-23T14:20:00.000000000","2021-09-23T21:20:00.000000000",4872,59.13333]
["2021-09-23T14:20:00.000000000","2021-09-23T21:20:00.000000000",4858,252.0116]
["2021-09-23T14:20:00.000000000","2021-09-23T21:20:00.000000000",4863,745.9532]
["2021-09-23T14:21:00.000000000","2021-09-23T21:21:00.000000000",4850,-0.012]
["2021-09-23T14:21:00.000000000","2021-09-23T21:21:00.000000000",4854,1788.004]
["2021-09-23T14:21:00.000000000","2021-09-23T21:21:00.000000000",4868,56.25833]
["2021-09-23T14:21:00.000000000","2021-09-23T21:21:00.000000000",4872,59.53333]
["2021-09-23T14:21:00.000000000","2021-09-23T21:21:00.000000000",4858,251.94]
["2021-09-23T14:21:00.000000000","2021-09-23T21:21:00.000000000",4863,739.2529]
["2021-09-23T14:22:00.000000000","2021-09-23T21:22:00.000000000",4850,-0.012]
["2021-09-23T14:22:00.000000000","2021-09-23T21:22:00.000000000",4854,1769.621]
["2021-09-23T14:22:00.000000000","2021-09-23T21:22:00.000000000",4868,56.79167]
["2021-09-23T14:22:00.000000000","2021-09-23T21:22:00.000000000",4872,59.64166]
["2021-09-23T14:22:00.000000000","2021-09-23T21:22:00.000000000",4858,251.8872]
["2021-09-23T14:22:00.000000000","2021-09-23T21:22:00.000000000",4863,733.6135]
["2021-09-23T14:23:00.000000000","2021-09-23T21:23:00.000000000",4850,-0.012]
["2021-09-23T14:23:00.000000000","2021-09-23T21:23:00.000000000",4854,1758.434]
["2021-09-23T14:23:00.000000000","2021-09-23T21:23:00.000000000",4868,57.49166]
["2021-09-23T14:23:00.000000000","2021-09-23T21:23:00.000000000",4872,59.95833]
["2021-09-23T14:23:00.000000000","2021-09-23T21:23:00.000000000",4858,251.7885]
["2021-09-23T14:23:00.000000000","2021-09-23T21:23:00.000000000",4863,730.4973]
["2021-09-23T14:24:00.000000000","2021-09-23T21:24:00.000000000",4850,-0.012]
["2021-09-23T14:24:00.000000000","2021-09-23T21:24:00.000000000",4854,1745.348]
["2021-09-23T14:24:00.000000000","2021-09-23T21:24:00.000000000",4868,57.425]
["2021-09-23T14:24:00.000000000","2021-09-23T21:24:00.000000000",4872,59.625]
["2021-09-23T14:24:00.000000000","2021-09-23T21:24:00.000000000",4858,251.8058]
["2021-09-23T14:24:00.000000000","2021-09-23T21:24:00.000000000",4863,725.0063]
["2021-09-23T14:25:00.000000000","2021-09-23T21:25:00.000000000",4850,-0.012]
["2021-09-23T14:25:00.000000000","2021-09-23T21:25:00.000000000",4854,1732.451]
["2021-09-23T14:25:00.000000000","2021-09-23T21:25:00.000000000",4868,58.08333]
["2021-09-23T14:25:00.000000000","2021-09-23T21:25:00.000000000",4872,59.96666]
["2021-09-23T14:25:00.000000000","2021-09-23T21:25:00.000000000",4858,251.7794]
["2021-09-23T14:25:00.000000000","2021-09-23T21:25:00.000000000",4863,720.6818]
["2021-09-23T14:26:00.000000000","2021-09-23T21:26:00.000000000",4850,-0.012]
["2021-09-23T14:26:00.000000000","2021-09-23T21:26:00.000000000",4854,1722.001]
["2021-09-23T14:26:00.000000000","2021-09-23T21:26:00.000000000",4868,57.08333]
["2021-09-23T14:26:00.000000000","2021-09-23T21:26:00.000000000",4872,59.18333]
["2021-09-23T14:26:00.000000000","2021-09-23T21:26:00.000000000",4858,251.7086]
["2021-09-23T14:26:00.000000000","2021-09-23T21:26:00.000000000",4863,714.892]
["2021-09-23T14:27:00.000000000","2021-09-23T21:27:00.000000000",4850,-0.012]
["2021-09-23T14:27:00.000000000","2021-09-23T21:27:00.000000000",4854,1721.692]
["2021-09-23T14:27:00.000000000","2021-09-23T21:27:00.000000000",4868,54.875]
["2021-09-23T14:27:00.000000000","2021-09-23T21:27:00.000000000",4872,57.175]
["2021-09-23T14:27:00.000000000","2021-09-23T21:27:00.000000000",4858,251.7046]
["2021-09-23T14:27:00.000000000","2021-09-23T21:27:00.000000000",4863,708.8474]
["2021-09-23T14:28:00.000000000","2021-09-23T21:28:00.000000000",4850,-0.012]
["2021-09-23T14:28:00.000000000","2021-09-23T21:28:00.000000000",4854,1725.824]
["2021-09-23T14:28:00.000000000","2021-09-23T21:28:00.000000000",4868,54.38333]
["2021-09-23T14:28:00.000000000","2021-09-23T21:28:00.000000000",4872,56.30833]
["2021-09-23T14:28:00.000000000","2021-09-23T21:28:00.000000000",4858,251.69]
["2021-09-23T14:28:00.000000000","2021-09-23T21:28:00.000000000",4863,706.2541]
["2021-09-23T14:29:00.000000000","2021-09-23T21:29:00.000000000",4850,-0.012]
["2021-09-23T14:29:00.000000000","2021-09-23T21:29:00.000000000",4854,1718.833]
["2021-09-23T14:29:00.000000000","2021-09-23T21:29:00.000000000",4868,53.76666]
["2021-09-23T14:29:00.000000000","2021-09-23T21:29:00.000000000",4872,55.89167]
["2021-09-23T14:29:00.000000000","2021-09-23T21:29:00.000000000",4858,251.6728]
["2021-09-23T14:29:00.000000000","2021-09-23T21:29:00.000000000",4863,702.1226]
["2021-09-23T14:30:00.000000000","2021-09-23T21:30:00.000000000",4850,-0.012]
["2021-09-23T14:30:00.000000000","2021-09-23T21:30:00.000000000",4854,1710.697]
["2021-09-23T14:30:00.000000000","2021-09-23T21:30:00.000000000",4868,52.38333]
["2021-09-23T14:30:00.000000000","2021-09-23T21:30:00.000000000",4872,54.59999]
["2021-09-23T14:30:00.000000000","2021-09-23T21:30:00.000000000",4858,251.576]
["2021-09-23T14:30:00.000000000","2021-09-23T21:30:00.000000000",4863,695.1177]
["2021-09-23T14:31:00.000000000","2021-09-23T21:31:00.000000000",4850,-0.012]
["2021-09-23T14:31:00.000000000","2021-09-23T21:31:00.000000000",4854,1708.521]
["2021-09-23T14:31:00.000000000","2021-09-23T21:31:00.000000000",4868,52.8]
["2021-09-23T14:31:00.000000000","2021-09-23T21:31:00.000000000",4872,54.45833]
["2021-09-23T14:31:00.000000000","2021-09-23T21:31:00.000000000",4858,251.6035]
["2021-09-23T14:31:00.000000000","2021-09-23T21:31:00.000000000",4863,692.6765]
["2021-09-23T14:32:00.000000000","2021-09-23T21:32:00.000000000",4850,-0.012]
["2021-09-23T14:32:00.000000000","2021-09-23T21:32:00.000000000",4854,1707.1]
["2021-09-23T14:32:00.000000000","2021-09-23T21:32:00.000000000",4868,53.31667]
["2021-09-23T14:32:00.000000000","2021-09-23T21:32:00.000000000",4872,54.83333]
["2021-09-23T14:32:00.000000000","2021-09-23T21:32:00.000000000",4858,251.5907]
["2021-09-23T14:32:00.000000000","2021-09-23T21:32:00.000000000",4863,692.1346]
["2021-09-23T14:33:00.000000000","2021-09-23T21:33:00.000000000",4850,-0.012]
["2021-09-23T14:33:00.000000000","2021-09-23T21:33:00.000000000",4854,1706.571]
["2021-09-23T14:33:00.000000000","2021-09-23T21:33:00.000000000",4868,53.61666]
["2021-09-23T14:33:00.000000000","2021-09-23T21:33:00.000000000",4872,55.09999]
["2021-09-23T14:33:00.000000000","2021-09-23T21:33:00.000000000",4858,251.6738]
["2021-09-23T14:33:00.000000000","2021-09-23T21:33:00.000000000",4863,692.0488]
["2021-09-23T14:34:00.000000000","2021-09-23T21:34:00.000000000",4850,-0.01225]
["2021-09-23T14:34:00.000000000","2021-09-23T21:34:00.000000000",4854,1700.773]
["2021-09-23T14:34:00.000000000","2021-09-23T21:34:00.000000000",4868,53.20833]
["2021-09-23T14:34:00.000000000","2021-09-23T21:34:00.000000000",4872,54.47499]
["2021-09-23T14:34:00.000000000","2021-09-23T21:34:00.000000000",4858,251.6224]
["2021-09-23T14:34:00.000000000","2021-09-23T21:34:00.000000000",4863,688.9556]
["2021-09-23T14:35:00.000000000","2021-09-23T21:35:00.000000000",4850,-0.012]
["2021-09-23T14:35:00.000000000","2021-09-23T21:35:00.000000000",4854,1699.874]
["2021-09-23T14:35:00.000000000","2021-09-23T21:35:00.000000000",4868,52.25833]
["2021-09-23T14:35:00.000000000","2021-09-23T21:35:00.000000000",4872,53.875]
["2021-09-23T14:35:00.000000000","2021-09-23T21:35:00.000000000",4858,251.6601]
["2021-09-23T14:35:00.000000000","2021-09-23T21:35:00.000000000",4863,686.4211]
["2021-09-23T14:36:00.000000000","2021-09-23T21:36:00.000000000",4850,-0.012]
["2021-09-23T14:36:00.000000000","2021-09-23T21:36:00.000000000",4854,1690.022]
["2021-09-23T14:36:00.000000000","2021-09-23T21:36:00.000000000",4868,52.64166]
["2021-09-23T14:36:00.000000000","2021-09-23T21:36:00.000000000",4872,53.84166]
["2021-09-23T14:36:00.000000000","2021-09-23T21:36:00.000000000",4858,251.5762]
["2021-09-23T14:36:00.000000000","2021-09-23T21:36:00.000000000",4863,681.9246]
["2021-09-23T14:37:00.000000000","2021-09-23T21:37:00.000000000",4850,-0.012]
["2021-09-23T14:37:00.000000000","2021-09-23T21:37:00.000000000",4854,1671.412]
["2021-09-23T14:37:00.000000000","2021-09-23T21:37:00.000000000",4868,53.04167]
["2021-09-23T14:37:00.000000000","2021-09-23T21:37:00.000000000",4872,54.14166]
["2021-09-23T14:37:00.000000000","2021-09-23T21:37:00.000000000",4858,251.5795]
["2021-09-23T14:37:00.000000000","2021-09-23T21:37:00.000000000",4863,674.9774]
["2021-09-23T14:38:00.000000000","2021-09-23T21:38:00.000000000",4850,-0.012]
["2021-09-23T14:38:00.000000000","2021-09-23T21:38:00.000000000",4854,1660.533]
["2021-09-23T14:38:00.000000000","2021-09-23T21:38:00.000000000",4868,53.275]
["2021-09-23T14:38:00.000000000","2021-09-23T21:38:00.000000000",4872,54.225]
["2021-09-23T14:38:00.000000000","2021-09-23T21:38:00.000000000",4858,251.4887]
["2021-09-23T14:38:00.000000000","2021-09-23T21:38:00.000000000",4863,670.5597]
["2021-09-23T14:39:00.000000000","2021-09-23T21:39:00.000000000",4850,-0.012]
["2021-09-23T14:39:00.000000000","2021-09-23T21:39:00.000000000",4854,1652.919]
["2021-09-23T14:39:00.000000000","2021-09-23T21:39:00.000000000",4868,53.80833]
["2021-09-23T14:39:00.000000000","2021-09-23T21:39:00.000000000",4872,54.71666]
["2021-09-23T14:39:00.000000000","2021-09-23T21:39:00.000000000",4858,251.4103]
["2021-09-23T14:39:00.000000000","2021-09-23T21:39:00.000000000",4863,668.0295]
["2021-09-23T14:40:00.000000000","2021-09-23T21:40:00.000000000",4850,-0.012]
["2021-09-23T14:40:00.000000000","2021-09-23T21:40:00.000000000",4854,1647.078]
["2021-09-23T14:40:00.000000000","2021-09-23T21:40:00.000000000",4868,54.45833]
["2021-09-23T14:40:00.000000000","2021-09-23T21:40:00.000000000",4872,54.94167]
["2021-09-23T14:40:00.000000000","2021-09-23T21:40:00.000000000",4858,251.3822]
["2021-09-23T14:40:00.000000000","2021-09-23T21:40:00.000000000",4863,666.298]
["2021-09-23T14:41:00.000000000","2021-09-23T21:41:00.000000000",4850,-0.012]
["2021-09-23T14:41:00.000000000","2021-09-23T21:41:00.000000000",4854,1642.573]
["2021-09-23T14:41:00.000000000","2021-09-23T21:41:00.000000000",4868,54.48333]
["2021-09-23T14:41:00.000000000","2021-09-23T21:41:00.000000000",4872,54.825]
["2021-09-23T14:41:00.000000000","2021-09-23T21:41:00.000000000",4858,251.4211]
["2021-09-23T14:41:00.000000000","2021-09-23T21:41:00.000000000",4863,664.1406]
["2021-09-23T14:42:00.000000000","2021-09-23T21:42:00.000000000",4850,-0.012]
["2021-09-23T14:42:00.000000000","2021-09-23T21:42:00.000000000",4854,1632.707]
["2021-09-23T14:42:00.000000000","2021-09-23T21:42:00.000000000",4868,54.48333]
["2021-09-23T14:42:00.000000000","2021-09-23T21:42:00.000000000",4872,55.35833]
["2021-09-23T14:42:00.000000000","2021-09-23T21:42:00.000000000",4858,251.289]
["2021-09-23T14:42:00.000000000","2021-09-23T21:42:00.000000000",4863,660.8849]
["2021-09-23T14:43:00.000000000","2021-09-23T21:43:00.000000000",4850,-0.012]
["2021-09-23T14:43:00.000000000","2021-09-23T21:43:00.000000000",4854,1620.926]
["2021-09-23T14:43:00.000000000","2021-09-23T21:43:00.000000000",4868,55.36666]
["2021-09-23T14:43:00.000000000","2021-09-23T21:43:00.000000000",4872,55.83333]
["2021-09-23T14:43:00.000000000","2021-09-23T21:43:00.000000000",4858,251.3105]
["2021-09-23T14:43:00.000000000","2021-09-23T21:43:00.000000000",4863,657.4518]
["2021-09-23T14:44:00.000000000","2021-09-23T21:44:00.000000000",4850,-0.012]
["2021-09-23T14:44:00.000000000","2021-09-23T21:44:00.000000000",4854,1602.434]
["2021-09-23T14:44:00.000000000","2021-09-23T21:44:00.000000000",4868,55.84999]
["2021-09-23T14:44:00.000000000","2021-09-23T21:44:00.000000000",4872,56.20833]
["2021-09-23T14:44:00.000000000","2021-09-23T21:44:00.000000000",4858,251.2337]
["2021-09-23T14:44:00.000000000","2021-09-23T21:44:00.000000000",4863,651.2972]
["2021-09-23T14:45:00.000000000","2021-09-23T21:45:00.000000000",4850,-0.012]
["2021-09-23T14:45:00.000000000","2021-09-23T21:45:00.000000000",4854,1571.951]
["2021-09-23T14:45:00.000000000","2021-09-23T21:45:00.000000000",4868,56.34166]
["2021-09-23T14:45:00.000000000","2021-09-23T21:45:00.000000000",4872,56.59166]
["2021-09-23T14:45:00.000000000","2021-09-23T21:45:00.000000000",4858,251.0814]
["2021-09-23T14:45:00.000000000","2021-09-23T21:45:00.000000000",4863,639.4244]
["2021-09-23T14:46:00.000000000","2021-09-23T21:46:00.000000000",4850,-0.012]
["2021-09-23T14:46:00.000000000","2021-09-23T21:46:00.000000000",4854,1540.059]
["2021-09-23T14:46:00.000000000","2021-09-23T21:46:00.000000000",4868,55.59999]
["2021-09-23T14:46:00.000000000","2021-09-23T21:46:00.000000000",4872,56.09166]
["2021-09-23T14:46:00.000000000","2021-09-23T21:46:00.000000000",4858,251.139]
["2021-09-23T14:46:00.000000000","2021-09-23T21:46:00.000000000",4863,626.7607]
["2021-09-23T14:47:00.000000000","2021-09-23T21:47:00.000000000",4850,-0.012]
["2021-09-23T14:47:00.000000000","2021-09-23T21:47:00.000000000",4854,1522.353]
["2021-09-23T14:47:00.000000000","2021-09-23T21:47:00.000000000",4868,55.30833]
["2021-09-23T14:47:00.000000000","2021-09-23T21:47:00.000000000",4872,56.0]
["2021-09-23T14:47:00.000000000","2021-09-23T21:47:00.000000000",4858,251.1411]
["2021-09-23T14:47:00.000000000","2021-09-23T21:47:00.000000000",4863,619.0162]
["2021-09-23T14:48:00.000000000","2021-09-23T21:48:00.000000000",4850,-0.012]
["2021-09-23T14:48:00.000000000","2021-09-23T21:48:00.000000000",4854,1505.48]
["2021-09-23T14:48:00.000000000","2021-09-23T21:48:00.000000000",4868,55.50833]
["2021-09-23T14:48:00.000000000","2021-09-23T21:48:00.000000000",4872,55.96666]
["2021-09-23T14:48:00.000000000","2021-09-23T21:48:00.000000000",4858,250.9989]
["2021-09-23T14:48:00.000000000","2021-09-23T21:48:00.000000000",4863,611.7225]
["2021-09-23T14:49:00.000000000","2021-09-23T21:49:00.000000000",4850,-0.012]
["2021-09-23T14:49:00.000000000","2021-09-23T21:49:00.000000000",4854,1487.797]
["2021-09-23T14:49:00.000000000","2021-09-23T21:49:00.000000000",4868,55.29167]
["2021-09-23T14:49:00.000000000","2021-09-23T21:49:00.000000000",4872,55.96666]
["2021-09-23T14:49:00.000000000","2021-09-23T21:49:00.000000000",4858,250.9664]
["2021-09-23T14:49:00.000000000","2021-09-23T21:49:00.000000000",4863,605.2559]
["2021-09-23T14:50:00.000000000","2021-09-23T21:50:00.000000000",4850,-0.012]
["2021-09-23T14:50:00.000000000","2021-09-23T21:50:00.000000000",4854,1478.141]
["2021-09-23T14:50:00.000000000","2021-09-23T21:50:00.000000000",4868,53.99166]
["2021-09-23T14:50:00.000000000","2021-09-23T21:50:00.000000000",4872,54.875]
["2021-09-23T14:50:00.000000000","2021-09-23T21:50:00.000000000",4858,250.9662]
["2021-09-23T14:50:00.000000000","2021-09-23T21:50:00.000000000",4863,599.5122]
["2021-09-23T14:51:00.000000000","2021-09-23T21:51:00.000000000",4850,-0.012]
["2021-09-23T14:51:00.000000000","2021-09-23T21:51:00.000000000",4854,1466.748]
["2021-09-23T14:51:00.000000000","2021-09-23T21:51:00.000000000",4868,53.65]
["2021-09-23T14:51:00.000000000","2021-09-23T21:51:00.000000000",4872,54.625]
["2021-09-23T14:51:00.000000000","2021-09-23T21:51:00.000000000",4858,250.9181]
["2021-09-23T14:51:00.000000000","2021-09-23T21:51:00.000000000",4863,594.1603]
["2021-09-23T14:52:00.000000000","2021-09-23T21:52:00.000000000",4850,-0.012]
["2021-09-23T14:52:00.000000000","2021-09-23T21:52:00.000000000",4854,1469.682]
["2021-09-23T14:52:00.000000000","2021-09-23T21:52:00.000000000",4868,54.2]
["2021-09-23T14:52:00.000000000","2021-09-23T21:52:00.000000000",4872,54.66667]
["2021-09-23T14:52:00.000000000","2021-09-23T21:52:00.000000000",4858,250.9046]
["2021-09-23T14:52:00.000000000","2021-09-23T21:52:00.000000000",4863,594.4471]
["2021-09-23T14:53:00.000000000","2021-09-23T21:53:00.000000000",4850,-0.012]
["2021-09-23T14:53:00.000000000","2021-09-23T21:53:00.000000000",4854,1472.586]
["2021-09-23T14:53:00.000000000","2021-09-23T21:53:00.000000000",4868,53.275]
["2021-09-23T14:53:00.000000000","2021-09-23T21:53:00.000000000",4872,54.18333]
["2021-09-23T14:53:00.000000000","2021-09-23T21:53:00.000000000",4858,250.8839]
["2021-09-23T14:53:00.000000000","2021-09-23T21:53:00.000000000",4863,593.9891]
["2021-09-23T14:54:00.000000000","2021-09-23T21:54:00.000000000",4850,-0.012]
["2021-09-23T14:54:00.000000000","2021-09-23T21:54:00.000000000",4854,1473.549]
["2021-09-23T14:54:00.000000000","2021-09-23T21:54:00.000000000",4868,52.68333]
["2021-09-23T14:54:00.000000000","2021-09-23T21:54:00.000000000",4872,53.72499]
["2021-09-23T14:54:00.000000000","2021-09-23T21:54:00.000000000",4858,250.8207]
["2021-09-23T14:54:00.000000000","2021-09-23T21:54:00.000000000",4863,592.0363]
["2021-09-23T14:55:00.000000000","2021-09-23T21:55:00.000000000",4850,-0.012]
["2021-09-23T14:55:00.000000000","2021-09-23T21:55:00.000000000",4854,1468.148]
["2021-09-23T14:55:00.000000000","2021-09-23T21:55:00.000000000",4868,52.14166]
["2021-09-23T14:55:00.000000000","2021-09-23T21:55:00.000000000",4872,53.25]
["2021-09-23T14:55:00.000000000","2021-09-23T21:55:00.000000000",4858,250.9088]
["2021-09-23T14:55:00.000000000","2021-09-23T21:55:00.000000000",4863,587.3306]
["2021-09-23T14:56:00.000000000","2021-09-23T21:56:00.000000000",4850,-0.012]
["2021-09-23T14:56:00.000000000","2021-09-23T21:56:00.000000000",4854,1455.788]
["2021-09-23T14:56:00.000000000","2021-09-23T21:56:00.000000000",4868,52.24166]
["2021-09-23T14:56:00.000000000","2021-09-23T21:56:00.000000000",4872,53.18333]
["2021-09-23T14:56:00.000000000","2021-09-23T21:56:00.000000000",4858,250.8609]
["2021-09-23T14:56:00.000000000","2021-09-23T21:56:00.000000000",4863,581.9912]
["2021-09-23T14:57:00.000000000","2021-09-23T21:57:00.000000000",4850,-0.012]
["2021-09-23T14:57:00.000000000","2021-09-23T21:57:00.000000000",4854,1444.141]
["2021-09-23T14:57:00.000000000","2021-09-23T21:57:00.000000000",4868,52.76667]
["2021-09-23T14:57:00.000000000","2021-09-23T21:57:00.000000000",4872,53.275]
["2021-09-23T14:57:00.000000000","2021-09-23T21:57:00.000000000",4858,250.7956]
["2021-09-23T14:57:00.000000000","2021-09-23T21:57:00.000000000",4863,578.175]
["2021-09-23T14:58:00.000000000","2021-09-23T21:58:00.000000000",4850,-0.012]
["2021-09-23T14:58:00.000000000","2021-09-23T21:58:00.000000000",4854,1426.974]
["2021-09-23T14:58:00.000000000","2021-09-23T21:58:00.000000000",4868,52.85833]
["2021-09-23T14:58:00.000000000","2021-09-23T21:58:00.000000000",4872,53.22499]
["2021-09-23T14:58:00.000000000","2021-09-23T21:58:00.000000000",4858,250.7592]
["2021-09-23T14:58:00.000000000","2021-09-23T21:58:00.000000000",4863,572.1133]
["2021-09-23T14:59:00.000000000","2021-09-23T21:59:00.000000000",4850,-0.012]
["2021-09-23T14:59:00.000000000","2021-09-23T21:59:00.000000000",4854,1412.856]
["2021-09-23T14:59:00.000000000","2021-09-23T21:59:00.000000000",4868,53.3]
["2021-09-23T14:59:00.000000000","2021-09-23T21:59:00.000000000",4872,53.525]
["2021-09-23T14:59:00.000000000","2021-09-23T21:59:00.000000000",4858,250.6422]
["2021-09-23T14:59:00.000000000","2021-09-23T21:59:00.000000000",4863,567.0377]
["2021-09-23T15:00:00.000000000","2021-09-23T22:00:00.000000000",4850,-0.012]
["2021-09-23T15:00:00.000000000","2021-09-23T22:00:00.000000000",4854,1386.586]
["2021-09-23T15:00:00.000000000","2021-09-23T22:00:00.000000000",4868,53.325]
["2021-09-23T15:00:00.000000000","2021-09-23T22:00:00.000000000",4872,53.54167]
["2021-09-23T15:00:00.000000000","2021-09-23T22:00:00.000000000",4858,250.3528]
["2021-09-23T15:00:00.000000000","2021-09-23T22:00:00.000000000",4863,557.4729]
["2021-09-23T15:01:00.000000000","2021-09-23T22:01:00.000000000",4850,-0.012]
["2021-09-23T15:01:00.000000000","2021-09-23T22:01:00.000000000",4854,1367.4]
["2021-09-23T15:01:00.000000000","2021-09-23T22:01:00.000000000",4868,53.65]
["2021-09-23T15:01:00.000000000","2021-09-23T22:01:00.000000000",4872,53.825]
["2021-09-23T15:01:00.000000000","2021-09-23T22:01:00.000000000",4858,250.2656]
["2021-09-23T15:01:00.000000000","2021-09-23T22:01:00.000000000",4863,550.2634]
["2021-09-23T15:02:00.000000000","2021-09-23T22:02:00.000000000",4850,-0.012]
["2021-09-23T15:02:00.000000000","2021-09-23T22:02:00.000000000",4854,1354.104]
["2021-09-23T15:02:00.000000000","2021-09-23T22:02:00.000000000",4868,53.66667]
["2021-09-23T15:02:00.000000000","2021-09-23T22:02:00.000000000",4872,53.60833]
["2021-09-23T15:02:00.000000000","2021-09-23T22:02:00.000000000",4858,250.101]
["2021-09-23T15:02:00.000000000","2021-09-23T22:02:00.000000000",4863,544.8989]
["2021-09-23T15:03:00.000000000","2021-09-23T22:03:00.000000000",4850,-0.012]
["2021-09-23T15:03:00.000000000","2021-09-23T22:03:00.000000000",4854,1333.25]
["2021-09-23T15:03:00.000000000","2021-09-23T22:03:00.000000000",4868,54.00833]
["2021-09-23T15:03:00.000000000","2021-09-23T22:03:00.000000000",4872,53.94167]
["2021-09-23T15:03:00.000000000","2021-09-23T22:03:00.000000000",4858,249.9973]
["2021-09-23T15:03:00.000000000","2021-09-23T22:03:00.000000000",4863,537.5427]
["2021-09-23T15:04:00.000000000","2021-09-23T22:04:00.000000000",4850,-0.012]
["2021-09-23T15:04:00.000000000","2021-09-23T22:04:00.000000000",4854,1320.518]
["2021-09-23T15:04:00.000000000","2021-09-23T22:04:00.000000000",4868,53.86666]
["2021-09-23T15:04:00.000000000","2021-09-23T22:04:00.000000000",4872,53.95833]
["2021-09-23T15:04:00.000000000","2021-09-23T22:04:00.000000000",4858,249.947]
["2021-09-23T15:04:00.000000000","2021-09-23T22:04:00.000000000",4863,532.861]
["2021-09-23T15:05:00.000000000","2021-09-23T22:05:00.000000000",4850,-0.012]
["2021-09-23T15:05:00.000000000","2021-09-23T22:05:00.000000000",4854,1315.468]
["2021-09-23T15:05:00.000000000","2021-09-23T22:05:00.000000000",4868,53.51666]
["2021-09-23T15:05:00.000000000","2021-09-23T22:05:00.000000000",4872,53.7]
["2021-09-23T15:05:00.000000000","2021-09-23T22:05:00.000000000",4858,249.9381]
["2021-09-23T15:05:00.000000000","2021-09-23T22:05:00.000000000",4863,530.2237]
["2021-09-23T15:06:00.000000000","2021-09-23T22:06:00.000000000",4850,-0.012]
["2021-09-23T15:06:00.000000000","2021-09-23T22:06:00.000000000",4854,1304.605]
["2021-09-23T15:06:00.000000000","2021-09-23T22:06:00.000000000",4868,53.55]
["2021-09-23T15:06:00.000000000","2021-09-23T22:06:00.000000000",4872,53.55]
["2021-09-23T15:06:00.000000000","2021-09-23T22:06:00.000000000",4858,249.8838]
["2021-09-23T15:06:00.000000000","2021-09-23T22:06:00.000000000",4863,525.9247]
["2021-09-23T15:07:00.000000000","2021-09-23T22:07:00.000000000",4850,-0.012]
["2021-09-23T15:07:00.000000000","2021-09-23T22:07:00.000000000",4854,1290.566]
["2021-09-23T15:07:00.000000000","2021-09-23T22:07:00.000000000",4868,53.91667]
["2021-09-23T15:07:00.000000000","2021-09-23T22:07:00.000000000",4872,53.78333]
["2021-09-23T15:07:00.000000000","2021-09-23T22:07:00.000000000",4858,249.7563]
["2021-09-23T15:07:00.000000000","2021-09-23T22:07:00.000000000",4863,520.6523]
["2021-09-23T15:08:00.000000000","2021-09-23T22:08:00.000000000",4850,-0.012]
["2021-09-23T15:08:00.000000000","2021-09-23T22:08:00.000000000",4854,1276.6]
["2021-09-23T15:08:00.000000000","2021-09-23T22:08:00.000000000",4868,54.06667]
["2021-09-23T15:08:00.000000000","2021-09-23T22:08:00.000000000",4872,53.90833]
["2021-09-23T15:08:00.000000000","2021-09-23T22:08:00.000000000",4858,249.8076]
["2021-09-23T15:08:00.000000000","2021-09-23T22:08:00.000000000",4863,515.4915]
["2021-09-23T15:09:00.000000000","2021-09-23T22:09:00.000000000",4850,-0.012]
["2021-09-23T15:09:00.000000000","2021-09-23T22:09:00.000000000",4854,1257.545]
["2021-09-23T15:09:00.000000000","2021-09-23T22:09:00.000000000",4868,53.46666]
["2021-09-23T15:09:00.000000000","2021-09-23T22:09:00.000000000",4872,53.54167]
["2021-09-23T15:09:00.000000000","2021-09-23T22:09:00.000000000",4858,249.812]
["2021-09-23T15:09:00.000000000","2021-09-23T22:09:00.000000000",4863,507.5072]
["2021-09-23T15:10:00.000000000","2021-09-23T22:10:00.000000000",4850,-0.012]
["2021-09-23T15:10:00.000000000","2021-09-23T22:10:00.000000000",4854,1249.795]
["2021-09-23T15:10:00.000000000","2021-09-23T22:10:00.000000000",4868,53.44167]
["2021-09-23T15:10:00.000000000","2021-09-23T22:10:00.000000000",4872,53.47499]
["2021-09-23T15:10:00.000000000","2021-09-23T22:10:00.000000000",4858,249.7838]
["2021-09-23T15:10:00.000000000","2021-09-23T22:10:00.000000000",4863,503.6388]
["2021-09-23T15:11:00.000000000","2021-09-23T22:11:00.000000000",4850,-0.012]
["2021-09-23T15:11:00.000000000","2021-09-23T22:11:00.000000000",4854,1238.686]
["2021-09-23T15:11:00.000000000","2021-09-23T22:11:00.000000000",4868,52.91667]
["2021-09-23T15:11:00.000000000","2021-09-23T22:11:00.000000000",4872,53.05]
["2021-09-23T15:11:00.000000000","2021-09-23T22:11:00.000000000",4858,249.7573]
["2021-09-23T15:11:00.000000000","2021-09-23T22:11:00.000000000",4863,498.43]
["2021-09-23T15:12:00.000000000","2021-09-23T22:12:00.000000000",4850,-0.012]
["2021-09-23T15:12:00.000000000","2021-09-23T22:12:00.000000000",4854,1231.826]
["2021-09-23T15:12:00.000000000","2021-09-23T22:12:00.000000000",4868,52.175]
["2021-09-23T15:12:00.000000000","2021-09-23T22:12:00.000000000",4872,52.375]
["2021-09-23T15:12:00.000000000","2021-09-23T22:12:00.000000000",4858,249.7336]
["2021-09-23T15:12:00.000000000","2021-09-23T22:12:00.000000000",4863,494.625]
["2021-09-23T15:13:00.000000000","2021-09-23T22:13:00.000000000",4850,-0.012]
["2021-09-23T15:13:00.000000000","2021-09-23T22:13:00.000000000",4854,1224.194]
["2021-09-23T15:13:00.000000000","2021-09-23T22:13:00.000000000",4868,51.5]
["2021-09-23T15:13:00.000000000","2021-09-23T22:13:00.000000000",4872,51.9]
["2021-09-23T15:13:00.000000000","2021-09-23T22:13:00.000000000",4858,249.681]
["2021-09-23T15:13:00.000000000","2021-09-23T22:13:00.000000000",4863,490.5549]
["2021-09-23T15:14:00.000000000","2021-09-23T22:14:00.000000000",4850,-0.012]
["2021-09-23T15:14:00.000000000","2021-09-23T22:14:00.000000000",4854,1218.353]
["2021-09-23T15:14:00.000000000","2021-09-23T22:14:00.000000000",4868,51.23333]
["2021-09-23T15:14:00.000000000","2021-09-23T22:14:00.000000000",4872,51.72499]
["2021-09-23T15:14:00.000000000","2021-09-23T22:14:00.000000000",4858,249.6863]
["2021-09-23T15:14:00.000000000","2021-09-23T22:14:00.000000000",4863,487.6589]
["2021-09-23T15:15:00.000000000","2021-09-23T22:15:00.000000000",4850,-0.013]
["2021-09-23T15:15:00.000000000","2021-09-23T22:15:00.000000000",4854,1208.946]
["2021-09-23T15:15:00.000000000","2021-09-23T22:15:00.000000000",4868,50.84166]
["2021-09-23T15:15:00.000000000","2021-09-23T22:15:00.000000000",4872,51.33333]
["2021-09-23T15:15:00.000000000","2021-09-23T22:15:00.000000000",4858,249.7267]
["2021-09-23T15:15:00.000000000","2021-09-23T22:15:00.000000000",4863,483.0908]
["2021-09-23T15:16:00.000000000","2021-09-23T22:16:00.000000000",4850,-0.0135]
["2021-09-23T15:16:00.000000000","2021-09-23T22:16:00.000000000",4854,1199.125]
["2021-09-23T15:16:00.000000000","2021-09-23T22:16:00.000000000",4868,49.73333]
["2021-09-23T15:16:00.000000000","2021-09-23T22:16:00.000000000",4872,50.725]
["2021-09-23T15:16:00.000000000","2021-09-23T22:16:00.000000000",4858,249.7288]
["2021-09-23T15:16:00.000000000","2021-09-23T22:16:00.000000000",4863,478.1483]
["2021-09-23T15:17:00.000000000","2021-09-23T22:17:00.000000000",4850,-0.0135]
["2021-09-23T15:17:00.000000000","2021-09-23T22:17:00.000000000",4854,1197.772]
["2021-09-23T15:17:00.000000000","2021-09-23T22:17:00.000000000",4868,48.97499]
["2021-09-23T15:17:00.000000000","2021-09-23T22:17:00.000000000",4872,49.85833]
["2021-09-23T15:17:00.000000000","2021-09-23T22:17:00.000000000",4858,249.7131]
["2021-09-23T15:17:00.000000000","2021-09-23T22:17:00.000000000",4863,476.6093]
["2021-09-23T15:18:00.000000000","2021-09-23T22:18:00.000000000",4850,-0.01275]
["2021-09-23T15:18:00.000000000","2021-09-23T22:18:00.000000000",4854,1191.285]
["2021-09-23T15:18:00.000000000","2021-09-23T22:18:00.000000000",4868,48.91667]
["2021-09-23T15:18:00.000000000","2021-09-23T22:18:00.000000000",4872,49.73333]
["2021-09-23T15:18:00.000000000","2021-09-23T22:18:00.000000000",4858,249.6643]
["2021-09-23T15:18:00.000000000","2021-09-23T22:18:00.000000000",4863,472.2146]
["2021-09-23T15:19:00.000000000","2021-09-23T22:19:00.000000000",4850,-0.01375]
["2021-09-23T15:19:00.000000000","2021-09-23T22:19:00.000000000",4854,1163.106]
["2021-09-23T15:19:00.000000000","2021-09-23T22:19:00.000000000",4868,48.20833]
["2021-09-23T15:19:00.000000000","2021-09-23T22:19:00.000000000",4872,49.31667]
["2021-09-23T15:19:00.000000000","2021-09-23T22:19:00.000000000",4858,249.5261]
["2021-09-23T15:19:00.000000000","2021-09-23T22:19:00.000000000",4863,460.8719]
["2021-09-23T15:20:00.000000000","2021-09-23T22:20:00.000000000",4850,-0.0125]
["2021-09-23T15:20:00.000000000","2021-09-23T22:20:00.000000000",4854,1140.681]
["2021-09-23T15:20:00.000000000","2021-09-23T22:20:00.000000000",4868,47.54167]
["2021-09-23T15:20:00.000000000","2021-09-23T22:20:00.000000000",4872,48.78333]
["2021-09-23T15:20:00.000000000","2021-09-23T22:20:00.000000000",4858,249.474]
["2021-09-23T15:20:00.000000000","2021-09-23T22:20:00.000000000",4863,451.8912]
["2021-09-23T15:21:00.000000000","2021-09-23T22:21:00.000000000",4850,-0.012]
["2021-09-23T15:21:00.000000000","2021-09-23T22:21:00.000000000",4854,1133.911]
["2021-09-23T15:21:00.000000000","2021-09-23T22:21:00.000000000",4868,47.29167]
["2021-09-23T15:21:00.000000000","2021-09-23T22:21:00.000000000",4872,48.54167]
["2021-09-23T15:21:00.000000000","2021-09-23T22:21:00.000000000",4858,249.4421]
["2021-09-23T15:21:00.000000000","2021-09-23T22:21:00.000000000",4863,448.507]
["2021-09-23T15:22:00.000000000","2021-09-23T22:22:00.000000000",4850,-0.012]
["2021-09-23T15:22:00.000000000","2021-09-23T22:22:00.000000000",4854,1128.454]
["2021-09-23T15:22:00.000000000","2021-09-23T22:22:00.000000000",4868,46.74166]
["2021-09-23T15:22:00.000000000","2021-09-23T22:22:00.000000000",4872,48.13333]
["2021-09-23T15:22:00.000000000","2021-09-23T22:22:00.000000000",4858,249.4527]
["2021-09-23T15:22:00.000000000","2021-09-23T22:22:00.000000000",4863,445.7392]
["2021-09-23T15:23:00.000000000","2021-09-23T22:23:00.000000000",4850,-0.01275]
["2021-09-23T15:23:00.000000000","2021-09-23T22:23:00.000000000",4854,1127.546]
["2021-09-23T15:23:00.000000000","2021-09-23T22:23:00.000000000",4868,46.49166]
["2021-09-23T15:23:00.000000000","2021-09-23T22:23:00.000000000",4872,47.78333]
["2021-09-23T15:23:00.000000000","2021-09-23T22:23:00.000000000",4858,249.4741]
["2021-09-23T15:23:00.000000000","2021-09-23T22:23:00.000000000",4863,444.82]
["2021-09-23T15:24:00.000000000","2021-09-23T22:24:00.000000000",4850,-0.01375]
["2021-09-23T15:24:00.000000000","2021-09-23T22:24:00.000000000",4854,1126.809]
["2021-09-23T15:24:00.000000000","2021-09-23T22:24:00.000000000",4868,45.925]
["2021-09-23T15:24:00.000000000","2021-09-23T22:24:00.000000000",4872,47.26666]
["2021-09-23T15:24:00.000000000","2021-09-23T22:24:00.000000000",4858,249.4929]
["2021-09-23T15:24:00.000000000","2021-09-23T22:24:00.000000000",4863,443.313]
["2021-09-23T15:25:00.000000000","2021-09-23T22:25:00.000000000",4850,-0.0135]
["2021-09-23T15:25:00.000000000","2021-09-23T22:25:00.000000000",4854,1122.736]
["2021-09-23T15:25:00.000000000","2021-09-23T22:25:00.000000000",4868,45.74166]
["2021-09-23T15:25:00.000000000","2021-09-23T22:25:00.000000000",4872,47.13333]
["2021-09-23T15:25:00.000000000","2021-09-23T22:25:00.000000000",4858,249.4141]
["2021-09-23T15:25:00.000000000","2021-09-23T22:25:00.000000000",4863,440.9193]
["2021-09-23T15:26:00.000000000","2021-09-23T22:26:00.000000000",4850,-0.01425]
["2021-09-23T15:26:00.000000000","2021-09-23T22:26:00.000000000",4854,1114.199]
["2021-09-23T15:26:00.000000000","2021-09-23T22:26:00.000000000",4868,45.16667]
["2021-09-23T15:26:00.000000000","2021-09-23T22:26:00.000000000",4872,46.76666]
["2021-09-23T15:26:00.000000000","2021-09-23T22:26:00.000000000",4858,249.4827]
["2021-09-23T15:26:00.000000000","2021-09-23T22:26:00.000000000",4863,437.0261]
["2021-09-23T15:27:00.000000000","2021-09-23T22:27:00.000000000",4850,-0.0125]
["2021-09-23T15:27:00.000000000","2021-09-23T22:27:00.000000000",4854,1105.734]
["2021-09-23T15:27:00.000000000","2021-09-23T22:27:00.000000000",4868,44.93333]
["2021-09-23T15:27:00.000000000","2021-09-23T22:27:00.000000000",4872,46.49166]
["2021-09-23T15:27:00.000000000","2021-09-23T22:27:00.000000000",4858,249.4292]
["2021-09-23T15:27:00.000000000","2021-09-23T22:27:00.000000000",4863,433.2427]
["2021-09-23T15:28:00.000000000","2021-09-23T22:28:00.000000000",4850,-0.01225]
["2021-09-23T15:28:00.000000000","2021-09-23T22:28:00.000000000",4854,1095.973]
["2021-09-23T15:28:00.000000000","2021-09-23T22:28:00.000000000",4868,44.84166]
["2021-09-23T15:28:00.000000000","2021-09-23T22:28:00.000000000",4872,46.30833]
["2021-09-23T15:28:00.000000000","2021-09-23T22:28:00.000000000",4858,249.3767]
["2021-09-23T15:28:00.000000000","2021-09-23T22:28:00.000000000",4863,428.7199]
["2021-09-23T15:29:00.000000000","2021-09-23T22:29:00.000000000",4850,-0.012]
["2021-09-23T15:29:00.000000000","2021-09-23T22:29:00.000000000",4854,1083.604]
["2021-09-23T15:29:00.000000000","2021-09-23T22:29:00.000000000",4868,44.8]
["2021-09-23T15:29:00.000000000","2021-09-23T22:29:00.000000000",4872,46.3]
["2021-09-23T15:29:00.000000000","2021-09-23T22:29:00.000000000",4858,249.3052]
["2021-09-23T15:29:00.000000000","2021-09-23T22:29:00.000000000",4863,424.0431]
["2021-09-23T15:30:00.000000000","2021-09-23T22:30:00.000000000",4850,-0.0135]
["2021-09-23T15:30:00.000000000","2021-09-23T22:30:00.000000000",4854,1073.059]
["2021-09-23T15:30:00.000000000","2021-09-23T22:30:00.000000000",4868,44.625]
["2021-09-23T15:30:00.000000000","2021-09-23T22:30:00.000000000",4872,46.25]
["2021-09-23T15:30:00.000000000","2021-09-23T22:30:00.000000000",4858,249.2881]
["2021-09-23T15:30:00.000000000","2021-09-23T22:30:00.000000000",4863,419.9425]
["2021-09-23T15:31:00.000000000","2021-09-23T22:31:00.000000000",4850,-0.012]
["2021-09-23T15:31:00.000000000","2021-09-23T22:31:00.000000000",4854,1065.848]
["2021-09-23T15:31:00.000000000","2021-09-23T22:31:00.000000000",4868,44.31667]
["2021-09-23T15:31:00.000000000","2021-09-23T22:31:00.000000000",4872,46.01666]
["2021-09-23T15:31:00.000000000","2021-09-23T22:31:00.000000000",4858,249.2282]
["2021-09-23T15:31:00.000000000","2021-09-23T22:31:00.000000000",4863,416.8429]
["2021-09-23T15:32:00.000000000","2021-09-23T22:32:00.000000000",4850,-0.01325]
["2021-09-23T15:32:00.000000000","2021-09-23T22:32:00.000000000",4854,1061.802]
["2021-09-23T15:32:00.000000000","2021-09-23T22:32:00.000000000",4868,44.45833]
["2021-09-23T15:32:00.000000000","2021-09-23T22:32:00.000000000",4872,46.09166]
["2021-09-23T15:32:00.000000000","2021-09-23T22:32:00.000000000",4858,249.3211]
["2021-09-23T15:32:00.000000000","2021-09-23T22:32:00.000000000",4863,414.8576]
["2021-09-23T15:33:00.000000000","2021-09-23T22:33:00.000000000",4850,-0.01275]
["2021-09-23T15:33:00.000000000","2021-09-23T22:33:00.000000000",4854,1053.047]
["2021-09-23T15:33:00.000000000","2021-09-23T22:33:00.000000000",4868,44.72499]
["2021-09-23T15:33:00.000000000","2021-09-23T22:33:00.000000000",4872,46.18333]
["2021-09-23T15:33:00.000000000","2021-09-23T22:33:00.000000000",4858,249.2891]
["2021-09-23T15:33:00.000000000","2021-09-23T22:33:00.000000000",4863,411.6581]
["2021-09-23T15:34:00.000000000","2021-09-23T22:34:00.000000000",4850,-0.01325]
["2021-09-23T15:34:00.000000000","2021-09-23T22:34:00.000000000",4854,1043.196]
["2021-09-23T15:34:00.000000000","2021-09-23T22:34:00.000000000",4868,45.0]
["2021-09-23T15:34:00.000000000","2021-09-23T22:34:00.000000000",4872,46.50833]
["2021-09-23T15:34:00.000000000","2021-09-23T22:34:00.000000000",4858,249.2452]
["2021-09-23T15:34:00.000000000","2021-09-23T22:34:00.000000000",4863,407.9519]
["2021-09-23T15:35:00.000000000","2021-09-23T22:35:00.000000000",4850,-0.01225]
["2021-09-23T15:35:00.000000000","2021-09-23T22:35:00.000000000",4854,1029.797]
["2021-09-23T15:35:00.000000000","2021-09-23T22:35:00.000000000",4868,44.65833]
["2021-09-23T15:35:00.000000000","2021-09-23T22:35:00.000000000",4872,46.40833]
["2021-09-23T15:35:00.000000000","2021-09-23T22:35:00.000000000",4858,249.1868]
["2021-09-23T15:35:00.000000000","2021-09-23T22:35:00.000000000",4863,402.9363]
["2021-09-23T15:36:00.000000000","2021-09-23T22:36:00.000000000",4850,-0.013]
["2021-09-23T15:36:00.000000000","2021-09-23T22:36:00.000000000",4854,1013.277]
["2021-09-23T15:36:00.000000000","2021-09-23T22:36:00.000000000",4868,44.98333]
["2021-09-23T15:36:00.000000000","2021-09-23T22:36:00.000000000",4872,46.44167]
["2021-09-23T15:36:00.000000000","2021-09-23T22:36:00.000000000",4858,249.159]
["2021-09-23T15:36:00.000000000","2021-09-23T22:36:00.000000000",4863,396.9102]
["2021-09-23T15:37:00.000000000","2021-09-23T22:37:00.000000000",4850,-0.01325]
["2021-09-23T15:37:00.000000000","2021-09-23T22:37:00.000000000",4854,998.9377]
["2021-09-23T15:37:00.000000000","2021-09-23T22:37:00.000000000",4868,44.85]
["2021-09-23T15:37:00.000000000","2021-09-23T22:37:00.000000000",4872,46.53333]
["2021-09-23T15:37:00.000000000","2021-09-23T22:37:00.000000000",4858,249.0513]
["2021-09-23T15:37:00.000000000","2021-09-23T22:37:00.000000000",4863,391.8984]
["2021-09-23T15:38:00.000000000","2021-09-23T22:38:00.000000000",4850,-0.013]
["2021-09-23T15:38:00.000000000","2021-09-23T22:38:00.000000000",4854,991.6703]
["2021-09-23T15:38:00.000000000","2021-09-23T22:38:00.000000000",4868,44.875]
["2021-09-23T15:38:00.000000000","2021-09-23T22:38:00.000000000",4872,46.575]
["2021-09-23T15:38:00.000000000","2021-09-23T22:38:00.000000000",4858,249.1416]
["2021-09-23T15:38:00.000000000","2021-09-23T22:38:00.000000000",4863,389.1043]
["2021-09-23T15:39:00.000000000","2021-09-23T22:39:00.000000000",4850,-0.01275]
["2021-09-23T15:39:00.000000000","2021-09-23T22:39:00.000000000",4854,983.4707]
["2021-09-23T15:39:00.000000000","2021-09-23T22:39:00.000000000",4868,44.64167]
["2021-09-23T15:39:00.000000000","2021-09-23T22:39:00.000000000",4872,46.58333]
["2021-09-23T15:39:00.000000000","2021-09-23T22:39:00.000000000",4858,249.1382]
["2021-09-23T15:39:00.000000000","2021-09-23T22:39:00.000000000",4863,386.1895]
["2021-09-23T15:40:00.000000000","2021-09-23T22:40:00.000000000",4850,-0.01325]
["2021-09-23T15:40:00.000000000","2021-09-23T22:40:00.000000000",4854,973.8792]
["2021-09-23T15:40:00.000000000","2021-09-23T22:40:00.000000000",4868,44.84999]
["2021-09-23T15:40:00.000000000","2021-09-23T22:40:00.000000000",4872,46.60833]
["2021-09-23T15:40:00.000000000","2021-09-23T22:40:00.000000000",4858,249.1274]
["2021-09-23T15:40:00.000000000","2021-09-23T22:40:00.000000000",4863,382.6454]
["2021-09-23T15:41:00.000000000","2021-09-23T22:41:00.000000000",4850,-0.01225]
["2021-09-23T15:41:00.000000000","2021-09-23T22:41:00.000000000",4854,963.3747]
["2021-09-23T15:41:00.000000000","2021-09-23T22:41:00.000000000",4868,44.50833]
["2021-09-23T15:41:00.000000000","2021-09-23T22:41:00.000000000",4872,46.4]
["2021-09-23T15:41:00.000000000","2021-09-23T22:41:00.000000000",4858,249.0779]
["2021-09-23T15:41:00.000000000","2021-09-23T22:41:00.000000000",4863,378.2459]
["2021-09-23T15:42:00.000000000","2021-09-23T22:42:00.000000000",4850,-0.01225]
["2021-09-23T15:42:00.000000000","2021-09-23T22:42:00.000000000",4854,954.1567]
["2021-09-23T15:42:00.000000000","2021-09-23T22:42:00.000000000",4868,44.21666]
["2021-09-23T15:42:00.000000000","2021-09-23T22:42:00.000000000",4872,46.06667]
["2021-09-23T15:42:00.000000000","2021-09-23T22:42:00.000000000",4858,249.0761]
["2021-09-23T15:42:00.000000000","2021-09-23T22:42:00.000000000",4863,374.038]
["2021-09-23T15:43:00.000000000","2021-09-23T22:43:00.000000000",4850,-0.013]
["2021-09-23T15:43:00.000000000","2021-09-23T22:43:00.000000000",4854,944.5041]
["2021-09-23T15:43:00.000000000","2021-09-23T22:43:00.000000000",4868,43.8]
["2021-09-23T15:43:00.000000000","2021-09-23T22:43:00.000000000",4872,45.73333]
["2021-09-23T15:43:00.000000000","2021-09-23T22:43:00.000000000",4858,249.0477]
["2021-09-23T15:43:00.000000000","2021-09-23T22:43:00.000000000",4863,369.9878]
["2021-09-23T15:44:00.000000000","2021-09-23T22:44:00.000000000",4850,-0.012]
["2021-09-23T15:44:00.000000000","2021-09-23T22:44:00.000000000",4854,934.0411]
["2021-09-23T15:44:00.000000000","2021-09-23T22:44:00.000000000",4868,43.88333]
["2021-09-23T15:44:00.000000000","2021-09-23T22:44:00.000000000",4872,45.73333]
["2021-09-23T15:44:00.000000000","2021-09-23T22:44:00.000000000",4858,248.9645]
["2021-09-23T15:44:00.000000000","2021-09-23T22:44:00.000000000",4863,365.769]
["2021-09-23T15:45:00.000000000","2021-09-23T22:45:00.000000000",4850,-0.012]
["2021-09-23T15:45:00.000000000","2021-09-23T22:45:00.000000000",4854,917.7959]
["2021-09-23T15:45:00.000000000","2021-09-23T22:45:00.000000000",4868,44.09166]
["2021-09-23T15:45:00.000000000","2021-09-23T22:45:00.000000000",4872,45.89166]
["2021-09-23T15:45:00.000000000","2021-09-23T22:45:00.000000000",4858,248.9716]
["2021-09-23T15:45:00.000000000","2021-09-23T22:45:00.000000000",4863,360.1014]
["2021-09-23T15:46:00.000000000","2021-09-23T22:46:00.000000000",4850,-0.01325]
["2021-09-23T15:46:00.000000000","2021-09-23T22:46:00.000000000",4854,906.1486]
["2021-09-23T15:46:00.000000000","2021-09-23T22:46:00.000000000",4868,44.40833]
["2021-09-23T15:46:00.000000000","2021-09-23T22:46:00.000000000",4872,46.08333]
["2021-09-23T15:46:00.000000000","2021-09-23T22:46:00.000000000",4858,248.9532]
["2021-09-23T15:46:00.000000000","2021-09-23T22:46:00.000000000",4863,356.1281]
["2021-09-23T15:47:00.000000000","2021-09-23T22:47:00.000000000",4850,-0.01325]
["2021-09-23T15:47:00.000000000","2021-09-23T22:47:00.000000000",4854,893.1865]
["2021-09-23T15:47:00.000000000","2021-09-23T22:47:00.000000000",4868,44.73333]
["2021-09-23T15:47:00.000000000","2021-09-23T22:47:00.000000000",4872,46.30833]
["2021-09-23T15:47:00.000000000","2021-09-23T22:47:00.000000000",4858,248.9461]
["2021-09-23T15:47:00.000000000","2021-09-23T22:47:00.000000000",4863,351.2694]
["2021-09-23T15:48:00.000000000","2021-09-23T22:48:00.000000000",4850,-0.01225]
["2021-09-23T15:48:00.000000000","2021-09-23T22:48:00.000000000",4854,878.3877]
["2021-09-23T15:48:00.000000000","2021-09-23T22:48:00.000000000",4868,44.84166]
["2021-09-23T15:48:00.000000000","2021-09-23T22:48:00.000000000",4872,46.31667]
["2021-09-23T15:48:00.000000000","2021-09-23T22:48:00.000000000",4858,248.9193]
["2021-09-23T15:48:00.000000000","2021-09-23T22:48:00.000000000",4863,345.9029]
["2021-09-23T15:49:00.000000000","2021-09-23T22:49:00.000000000",4850,-0.01225]
["2021-09-23T15:49:00.000000000","2021-09-23T22:49:00.000000000",4854,865.4126]
["2021-09-23T15:49:00.000000000","2021-09-23T22:49:00.000000000",4868,44.54167]
["2021-09-23T15:49:00.000000000","2021-09-23T22:49:00.000000000",4872,46.23333]
["2021-09-23T15:49:00.000000000","2021-09-23T22:49:00.000000000",4858,248.9155]
["2021-09-23T15:49:00.000000000","2021-09-23T22:49:00.000000000",4863,341.228]
["2021-09-23T15:50:00.000000000","2021-09-23T22:50:00.000000000",4850,-0.01325]
["2021-09-23T15:50:00.000000000","2021-09-23T22:50:00.000000000",4854,854.551]
["2021-09-23T15:50:00.000000000","2021-09-23T22:50:00.000000000",4868,44.55]
["2021-09-23T15:50:00.000000000","2021-09-23T22:50:00.000000000",4872,46.075]
["2021-09-23T15:50:00.000000000","2021-09-23T22:50:00.000000000",4858,248.9744]
["2021-09-23T15:50:00.000000000","2021-09-23T22:50:00.000000000",4863,337.3745]
["2021-09-23T15:51:00.000000000","2021-09-23T22:51:00.000000000",4850,-0.0125]
["2021-09-23T15:51:00.000000000","2021-09-23T22:51:00.000000000",4854,845.7823]
["2021-09-23T15:51:00.000000000","2021-09-23T22:51:00.000000000",4868,43.8]
["2021-09-23T15:51:00.000000000","2021-09-23T22:51:00.000000000",4872,45.375]
["2021-09-23T15:51:00.000000000","2021-09-23T22:51:00.000000000",4858,249.0027]
["2021-09-23T15:51:00.000000000","2021-09-23T22:51:00.000000000",4863,333.5589]
["2021-09-23T15:52:00.000000000","2021-09-23T22:52:00.000000000",4850,-0.01225]
["2021-09-23T15:52:00.000000000","2021-09-23T22:52:00.000000000",4854,838.4363]
["2021-09-23T15:52:00.000000000","2021-09-23T22:52:00.000000000",4868,43.5]
["2021-09-23T15:52:00.000000000","2021-09-23T22:52:00.000000000",4872,45.03333]
["2021-09-23T15:52:00.000000000","2021-09-23T22:52:00.000000000",4858,248.958]
["2021-09-23T15:52:00.000000000","2021-09-23T22:52:00.000000000",4863,329.9179]
["2021-09-23T15:53:00.000000000","2021-09-23T22:53:00.000000000",4850,-0.01225]
["2021-09-23T15:53:00.000000000","2021-09-23T22:53:00.000000000",4854,826.1254]
["2021-09-23T15:53:00.000000000","2021-09-23T22:53:00.000000000",4868,43.71666]
["2021-09-23T15:53:00.000000000","2021-09-23T22:53:00.000000000",4872,45.03333]
["2021-09-23T15:53:00.000000000","2021-09-23T22:53:00.000000000",4858,248.9709]
["2021-09-23T15:53:00.000000000","2021-09-23T22:53:00.000000000",4863,325.3686]
["2021-09-23T15:54:00.000000000","2021-09-23T22:54:00.000000000",4850,-0.0125]
["2021-09-23T15:54:00.000000000","2021-09-23T22:54:00.000000000",4854,812.8922]
["2021-09-23T15:54:00.000000000","2021-09-23T22:54:00.000000000",4868,43.59999]
["2021-09-23T15:54:00.000000000","2021-09-23T22:54:00.000000000",4872,44.97499]
["2021-09-23T15:54:00.000000000","2021-09-23T22:54:00.000000000",4858,248.9083]
["2021-09-23T15:54:00.000000000","2021-09-23T22:54:00.000000000",4863,320.0301]
["2021-09-23T15:55:00.000000000","2021-09-23T22:55:00.000000000",4850,-0.01275]
["2021-09-23T15:55:00.000000000","2021-09-23T22:55:00.000000000",4854,796.5345]
["2021-09-23T15:55:00.000000000","2021-09-23T22:55:00.000000000",4868,43.58333]
["2021-09-23T15:55:00.000000000","2021-09-23T22:55:00.000000000",4872,44.775]
["2021-09-23T15:55:00.000000000","2021-09-23T22:55:00.000000000",4858,248.8787]
["2021-09-23T15:55:00.000000000","2021-09-23T22:55:00.000000000",4863,313.7172]
["2021-09-23T15:56:00.000000000","2021-09-23T22:56:00.000000000",4850,-0.0135]
["2021-09-23T15:56:00.000000000","2021-09-23T22:56:00.000000000",4854,785.2143]
["2021-09-23T15:56:00.000000000","2021-09-23T22:56:00.000000000",4868,43.36666]
["2021-09-23T15:56:00.000000000","2021-09-23T22:56:00.000000000",4872,44.625]
["2021-09-23T15:56:00.000000000","2021-09-23T22:56:00.000000000",4858,248.7727]
["2021-09-23T15:56:00.000000000","2021-09-23T22:56:00.000000000",4863,309.5618]
["2021-09-23T15:57:00.000000000","2021-09-23T22:57:00.000000000",4850,-0.0125]
["2021-09-23T15:57:00.000000000","2021-09-23T22:57:00.000000000",4854,773.5151]
["2021-09-23T15:57:00.000000000","2021-09-23T22:57:00.000000000",4868,43.36666]
["2021-09-23T15:57:00.000000000","2021-09-23T22:57:00.000000000",4872,44.525]
["2021-09-23T15:57:00.000000000","2021-09-23T22:57:00.000000000",4858,248.7339]
["2021-09-23T15:57:00.000000000","2021-09-23T22:57:00.000000000",4863,304.6253]
["2021-09-23T15:58:00.000000000","2021-09-23T22:58:00.000000000",4850,-0.01225]
["2021-09-23T15:58:00.000000000","2021-09-23T22:58:00.000000000",4854,762.3011]
["2021-09-23T15:58:00.000000000","2021-09-23T22:58:00.000000000",4868,42.93333]
["2021-09-23T15:58:00.000000000","2021-09-23T22:58:00.000000000",4872,44.275]
["2021-09-23T15:58:00.000000000","2021-09-23T22:58:00.000000000",4858,248.7085]
["2021-09-23T15:58:00.000000000","2021-09-23T22:58:00.000000000",4863,300.2943]
["2021-09-23T15:59:00.000000000","2021-09-23T22:59:00.000000000",4850,-0.01375]
["2021-09-23T15:59:00.000000000","2021-09-23T22:59:00.000000000",4854,751.598]
["2021-09-23T15:59:00.000000000","2021-09-23T22:59:00.000000000",4868,42.7]
["2021-09-23T15:59:00.000000000","2021-09-23T22:59:00.000000000",4872,43.98333]
["2021-09-23T15:59:00.000000000","2021-09-23T22:59:00.000000000",4858,248.7275]
["2021-09-23T15:59:00.000000000","2021-09-23T22:59:00.000000000",4863,295.7499]
["2021-09-23T16:00:00.000000000","2021-09-23T23:00:00.000000000",4850,-0.01225]
["2021-09-23T16:00:00.000000000","2021-09-23T23:00:00.000000000",4854,740.5501]
["2021-09-23T16:00:00.000000000","2021-09-23T23:00:00.000000000",4868,42.2]
["2021-09-23T16:00:00.000000000","2021-09-23T23:00:00.000000000",4872,43.525]
["2021-09-23T16:00:00.000000000","2021-09-23T23:00:00.000000000",4858,248.7275]
["2021-09-23T16:00:00.000000000","2021-09-23T23:00:00.000000000",4863,291.3282]
["2021-09-23T16:01:00.000000000","2021-09-23T23:01:00.000000000",4850,-0.013]
["2021-09-23T16:01:00.000000000","2021-09-23T23:01:00.000000000",4854,725.8851]
["2021-09-23T16:01:00.000000000","2021-09-23T23:01:00.000000000",4868,42.125]
["2021-09-23T16:01:00.000000000","2021-09-23T23:01:00.000000000",4872,43.325]
["2021-09-23T16:01:00.000000000","2021-09-23T23:01:00.000000000",4858,248.636]
["2021-09-23T16:01:00.000000000","2021-09-23T23:01:00.000000000",4863,285.9137]
["2021-09-23T16:02:00.000000000","2021-09-23T23:02:00.000000000",4850,-0.01325]
["2021-09-23T16:02:00.000000000","2021-09-23T23:02:00.000000000",4854,712.1848]
["2021-09-23T16:02:00.000000000","2021-09-23T23:02:00.000000000",4868,41.71667]
["2021-09-23T16:02:00.000000000","2021-09-23T23:02:00.000000000",4872,43.10833]
["2021-09-23T16:02:00.000000000","2021-09-23T23:02:00.000000000",4858,248.5082]
["2021-09-23T16:02:00.000000000","2021-09-23T23:02:00.000000000",4863,280.5692]
["2021-09-23T16:03:00.000000000","2021-09-23T23:03:00.000000000",4850,-0.013]
["2021-09-23T16:03:00.000000000","2021-09-23T23:03:00.000000000",4854,696.1741]
["2021-09-23T16:03:00.000000000","2021-09-23T23:03:00.000000000",4868,41.58333]
["2021-09-23T16:03:00.000000000","2021-09-23T23:03:00.000000000",4872,42.93333]
["2021-09-23T16:03:00.000000000","2021-09-23T23:03:00.000000000",4858,248.4844]
["2021-09-23T16:03:00.000000000","2021-09-23T23:03:00.000000000",4863,274.6557]
["2021-09-23T16:04:00.000000000","2021-09-23T23:04:00.000000000",4850,-0.01275]
["2021-09-23T16:04:00.000000000","2021-09-23T23:04:00.000000000",4854,681.3615]
["2021-09-23T16:04:00.000000000","2021-09-23T23:04:00.000000000",4868,41.39167]
["2021-09-23T16:04:00.000000000","2021-09-23T23:04:00.000000000",4872,42.75]
["2021-09-23T16:04:00.000000000","2021-09-23T23:04:00.000000000",4858,248.4379]
["2021-09-23T16:04:00.000000000","2021-09-23T23:04:00.000000000",4863,268.829]
["2021-09-23T16:05:00.000000000","2021-09-23T23:05:00.000000000",4850,-0.01275]
["2021-09-23T16:05:00.000000000","2021-09-23T23:05:00.000000000",4854,668.3213]
["2021-09-23T16:05:00.000000000","2021-09-23T23:05:00.000000000",4868,41.5]
["2021-09-23T16:05:00.000000000","2021-09-23T23:05:00.000000000",4872,42.70833]
["2021-09-23T16:05:00.000000000","2021-09-23T23:05:00.000000000",4858,248.3698]
["2021-09-23T16:05:00.000000000","2021-09-23T23:05:00.000000000",4863,264.2187]
["2021-09-23T16:06:00.000000000","2021-09-23T23:06:00.000000000",4850,-0.013]
["2021-09-23T16:06:00.000000000","2021-09-23T23:06:00.000000000",4854,657.3232]
["2021-09-23T16:06:00.000000000","2021-09-23T23:06:00.000000000",4868,41.55833]
["2021-09-23T16:06:00.000000000","2021-09-23T23:06:00.000000000",4872,42.75833]
["2021-09-23T16:06:00.000000000","2021-09-23T23:06:00.000000000",4858,248.2841]
["2021-09-23T16:06:00.000000000","2021-09-23T23:06:00.000000000",4863,259.6624]
["2021-09-23T16:07:00.000000000","2021-09-23T23:07:00.000000000",4850,-0.0145]
["2021-09-23T16:07:00.000000000","2021-09-23T23:07:00.000000000",4854,644.4515]
["2021-09-23T16:07:00.000000000","2021-09-23T23:07:00.000000000",4868,41.73333]
["2021-09-23T16:07:00.000000000","2021-09-23T23:07:00.000000000",4872,42.80833]
["2021-09-23T16:07:00.000000000","2021-09-23T23:07:00.000000000",4858,248.2208]
["2021-09-23T16:07:00.000000000","2021-09-23T23:07:00.000000000",4863,255.5434]
["2021-09-23T16:08:00.000000000","2021-09-23T23:08:00.000000000",4850,-0.0135]
["2021-09-23T16:08:00.000000000","2021-09-23T23:08:00.000000000",4854,635.2255]
["2021-09-23T16:08:00.000000000","2021-09-23T23:08:00.000000000",4868,41.79167]
["2021-09-23T16:08:00.000000000","2021-09-23T23:08:00.000000000",4872,42.84166]
["2021-09-23T16:08:00.000000000","2021-09-23T23:08:00.000000000",4858,248.1899]
["2021-09-23T16:08:00.000000000","2021-09-23T23:08:00.000000000",4863,251.4518]
["2021-09-23T16:09:00.000000000","2021-09-23T23:09:00.000000000",4850,-0.01325]
["2021-09-23T16:09:00.000000000","2021-09-23T23:09:00.000000000",4854,620.6826]
["2021-09-23T16:09:00.000000000","2021-09-23T23:09:00.000000000",4868,41.69167]
["2021-09-23T16:09:00.000000000","2021-09-23T23:09:00.000000000",4872,42.81667]
["2021-09-23T16:09:00.000000000","2021-09-23T23:09:00.000000000",4858,248.1617]
["2021-09-23T16:09:00.000000000","2021-09-23T23:09:00.000000000",4863,246.0212]
["2021-09-23T16:10:00.000000000","2021-09-23T23:10:00.000000000",4850,-0.01275]
["2021-09-23T16:10:00.000000000","2021-09-23T23:10:00.000000000",4854,607.896]
["2021-09-23T16:10:00.000000000","2021-09-23T23:10:00.000000000",4868,41.45]
["2021-09-23T16:10:00.000000000","2021-09-23T23:10:00.000000000",4872,42.76666]
["2021-09-23T16:10:00.000000000","2021-09-23T23:10:00.000000000",4858,248.104]
["2021-09-23T16:10:00.000000000","2021-09-23T23:10:00.000000000",4863,241.2399]
["2021-09-23T16:11:00.000000000","2021-09-23T23:11:00.000000000",4850,-0.01275]
["2021-09-23T16:11:00.000000000","2021-09-23T23:11:00.000000000",4854,594.6301]
["2021-09-23T16:11:00.000000000","2021-09-23T23:11:00.000000000",4868,41.34167]
["2021-09-23T16:11:00.000000000","2021-09-23T23:11:00.000000000",4872,42.68333]
["2021-09-23T16:11:00.000000000","2021-09-23T23:11:00.000000000",4858,248.0564]
["2021-09-23T16:11:00.000000000","2021-09-23T23:11:00.000000000",4863,235.8936]
["2021-09-23T16:12:00.000000000","2021-09-23T23:12:00.000000000",4850,-0.01225]
["2021-09-23T16:12:00.000000000","2021-09-23T23:12:00.000000000",4854,578.782]
["2021-09-23T16:12:00.000000000","2021-09-23T23:12:00.000000000",4868,41.35833]
["2021-09-23T16:12:00.000000000","2021-09-23T23:12:00.000000000",4872,42.60833]
["2021-09-23T16:12:00.000000000","2021-09-23T23:12:00.000000000",4858,248.049]
["2021-09-23T16:12:00.000000000","2021-09-23T23:12:00.000000000",4863,230.2737]
["2021-09-23T16:13:00.000000000","2021-09-23T23:13:00.000000000",4850,-0.01225]
["2021-09-23T16:13:00.000000000","2021-09-23T23:13:00.000000000",4854,563.6536]
["2021-09-23T16:13:00.000000000","2021-09-23T23:13:00.000000000",4868,41.41667]
["2021-09-23T16:13:00.000000000","2021-09-23T23:13:00.000000000",4872,42.55]
["2021-09-23T16:13:00.000000000","2021-09-23T23:13:00.000000000",4858,247.9535]
["2021-09-23T16:13:00.000000000","2021-09-23T23:13:00.000000000",4863,225.0117]
["2021-09-23T16:14:00.000000000","2021-09-23T23:14:00.000000000",4850,-0.012]
["2021-09-23T16:14:00.000000000","2021-09-23T23:14:00.000000000",4854,552.6516]
["2021-09-23T16:14:00.000000000","2021-09-23T23:14:00.000000000",4868,40.95833]
["2021-09-23T16:14:00.000000000","2021-09-23T23:14:00.000000000",4872,42.325]
["2021-09-23T16:14:00.000000000","2021-09-23T23:14:00.000000000",4858,247.813]
["2021-09-23T16:14:00.000000000","2021-09-23T23:14:00.000000000",4863,220.5673]
["2021-09-23T16:15:00.000000000","2021-09-23T23:15:00.000000000",4850,-0.012]
["2021-09-23T16:15:00.000000000","2021-09-23T23:15:00.000000000",4854,543.775]
["2021-09-23T16:15:00.000000000","2021-09-23T23:15:00.000000000",4868,40.60833]
["2021-09-23T16:15:00.000000000","2021-09-23T23:15:00.000000000",4872,42.125]
["2021-09-23T16:15:00.000000000","2021-09-23T23:15:00.000000000",4858,247.8069]
["2021-09-23T16:15:00.000000000","2021-09-23T23:15:00.000000000",4863,216.4841]
["2021-09-23T16:16:00.000000000","2021-09-23T23:16:00.000000000",4850,-0.01225]
["2021-09-23T16:16:00.000000000","2021-09-23T23:16:00.000000000",4854,534.759]
["2021-09-23T16:16:00.000000000","2021-09-23T23:16:00.000000000",4868,40.33333]
["2021-09-23T16:16:00.000000000","2021-09-23T23:16:00.000000000",4872,41.825]
["2021-09-23T16:16:00.000000000","2021-09-23T23:16:00.000000000",4858,247.766]
["2021-09-23T16:16:00.000000000","2021-09-23T23:16:00.000000000",4863,212.9559]
["2021-09-23T16:17:00.000000000","2021-09-23T23:17:00.000000000",4850,-0.012]
["2021-09-23T16:17:00.000000000","2021-09-23T23:17:00.000000000",4854,523.1209]
["2021-09-23T16:17:00.000000000","2021-09-23T23:17:00.000000000",4868,40.05]
["2021-09-23T16:17:00.000000000","2021-09-23T23:17:00.000000000",4872,41.54167]
["2021-09-23T16:17:00.000000000","2021-09-23T23:17:00.000000000",4858,247.7374]
["2021-09-23T16:17:00.000000000","2021-09-23T23:17:00.000000000",4863,208.9757]
["2021-09-23T16:18:00.000000000","2021-09-23T23:18:00.000000000",4850,-0.01225]
["2021-09-23T16:18:00.000000000","2021-09-23T23:18:00.000000000",4854,510.6699]
["2021-09-23T16:18:00.000000000","2021-09-23T23:18:00.000000000",4868,39.89167]
["2021-09-23T16:18:00.000000000","2021-09-23T23:18:00.000000000",4872,41.36666]
["2021-09-23T16:18:00.000000000","2021-09-23T23:18:00.000000000",4858,247.6937]
["2021-09-23T16:18:00.000000000","2021-09-23T23:18:00.000000000",4863,203.8137]
["2021-09-23T16:19:00.000000000","2021-09-23T23:19:00.000000000",4850,-0.01225]
["2021-09-23T16:19:00.000000000","2021-09-23T23:19:00.000000000",4854,496.2357]
["2021-09-23T16:19:00.000000000","2021-09-23T23:19:00.000000000",4868,39.95]
["2021-09-23T16:19:00.000000000","2021-09-23T23:19:00.000000000",4872,41.3]
["2021-09-23T16:19:00.000000000","2021-09-23T23:19:00.000000000",4858,247.6115]
["2021-09-23T16:19:00.000000000","2021-09-23T23:19:00.000000000",4863,198.4441]
["2021-09-23T16:20:00.000000000","2021-09-23T23:20:00.000000000",4850,-0.012]
["2021-09-23T16:20:00.000000000","2021-09-23T23:20:00.000000000",4854,484.2863]
["2021-09-23T16:20:00.000000000","2021-09-23T23:20:00.000000000",4868,39.76667]
["2021-09-23T16:20:00.000000000","2021-09-23T23:20:00.000000000",4872,41.2]
["2021-09-23T16:20:00.000000000","2021-09-23T23:20:00.000000000",4858,247.5727]
["2021-09-23T16:20:00.000000000","2021-09-23T23:20:00.000000000",4863,194.1803]
["2021-09-23T16:21:00.000000000","2021-09-23T23:21:00.000000000",4850,-0.01225]
["2021-09-23T16:21:00.000000000","2021-09-23T23:21:00.000000000",4854,476.2264]
["2021-09-23T16:21:00.000000000","2021-09-23T23:21:00.000000000",4868,39.5]
["2021-09-23T16:21:00.000000000","2021-09-23T23:21:00.000000000",4872,41.05]
["2021-09-23T16:21:00.000000000","2021-09-23T23:21:00.000000000",4858,247.5541]
["2021-09-23T16:21:00.000000000","2021-09-23T23:21:00.000000000",4863,190.9634]
["2021-09-23T16:22:00.000000000","2021-09-23T23:22:00.000000000",4850,-0.012]
["2021-09-23T16:22:00.000000000","2021-09-23T23:22:00.000000000",4854,469.4698]
["2021-09-23T16:22:00.000000000","2021-09-23T23:22:00.000000000",4868,39.24166]
["2021-09-23T16:22:00.000000000","2021-09-23T23:22:00.000000000",4872,40.89167]
["2021-09-23T16:22:00.000000000","2021-09-23T23:22:00.000000000",4858,247.5825]
["2021-09-23T16:22:00.000000000","2021-09-23T23:22:00.000000000",4863,188.4542]
["2021-09-23T16:23:00.000000000","2021-09-23T23:23:00.000000000",4850,-0.01225]
["2021-09-23T16:23:00.000000000","2021-09-23T23:23:00.000000000",4854,463.8387]
["2021-09-23T16:23:00.000000000","2021-09-23T23:23:00.000000000",4868,39.15]
["2021-09-23T16:23:00.000000000","2021-09-23T23:23:00.000000000",4872,40.73333]
["2021-09-23T16:23:00.000000000","2021-09-23T23:23:00.000000000",4858,247.5577]
["2021-09-23T16:23:00.000000000","2021-09-23T23:23:00.000000000",4863,185.7053]
["2021-09-23T16:24:00.000000000","2021-09-23T23:24:00.000000000",4850,-0.01275]
["2021-09-23T16:24:00.000000000","2021-09-23T23:24:00.000000000",4854,454.4774]
["2021-09-23T16:24:00.000000000","2021-09-23T23:24:00.000000000",4868,39.225]
["2021-09-23T16:24:00.000000000","2021-09-23T23:24:00.000000000",4872,40.66667]
["2021-09-23T16:24:00.000000000","2021-09-23T23:24:00.000000000",4858,247.5231]
["2021-09-23T16:24:00.000000000","2021-09-23T23:24:00.000000000",4863,182.3184]
["2021-09-23T16:25:00.000000000","2021-09-23T23:25:00.000000000",4850,-0.012]
["2021-09-23T16:25:00.000000000","2021-09-23T23:25:00.000000000",4854,443.8324]
["2021-09-23T16:25:00.000000000","2021-09-23T23:25:00.000000000",4868,39.08333]
["2021-09-23T16:25:00.000000000","2021-09-23T23:25:00.000000000",4872,40.55]
["2021-09-23T16:25:00.000000000","2021-09-23T23:25:00.000000000",4858,247.5023]
["2021-09-23T16:25:00.000000000","2021-09-23T23:25:00.000000000",4863,178.8688]
["2021-09-23T16:26:00.000000000","2021-09-23T23:26:00.000000000",4850,-0.01275]
["2021-09-23T16:26:00.000000000","2021-09-23T23:26:00.000000000",4854,434.1405]
["2021-09-23T16:26:00.000000000","2021-09-23T23:26:00.000000000",4868,38.93333]
["2021-09-23T16:26:00.000000000","2021-09-23T23:26:00.000000000",4872,40.39167]
["2021-09-23T16:26:00.000000000","2021-09-23T23:26:00.000000000",4858,247.4872]
["2021-09-23T16:26:00.000000000","2021-09-23T23:26:00.000000000",4863,175.7512]
["2021-09-23T16:27:00.000000000","2021-09-23T23:27:00.000000000",4850,-0.0125]
["2021-09-23T16:27:00.000000000","2021-09-23T23:27:00.000000000",4854,427.4642]
["2021-09-23T16:27:00.000000000","2021-09-23T23:27:00.000000000",4868,38.78333]
["2021-09-23T16:27:00.000000000","2021-09-23T23:27:00.000000000",4872,40.24166]
["2021-09-23T16:27:00.000000000","2021-09-23T23:27:00.000000000",4858,247.4435]
["2021-09-23T16:27:00.000000000","2021-09-23T23:27:00.000000000",4863,172.7854]
["2021-09-23T16:28:00.000000000","2021-09-23T23:28:00.000000000",4850,-0.01325]
["2021-09-23T16:28:00.000000000","2021-09-23T23:28:00.000000000",4854,419.8336]
["2021-09-23T16:28:00.000000000","2021-09-23T23:28:00.000000000",4868,38.66667]
["2021-09-23T16:28:00.000000000","2021-09-23T23:28:00.000000000",4872,40.125]
["2021-09-23T16:28:00.000000000","2021-09-23T23:28:00.000000000",4858,247.3914]
["2021-09-23T16:28:00.000000000","2021-09-23T23:28:00.000000000",4863,170.0005]
["2021-09-23T16:29:00.000000000","2021-09-23T23:29:00.000000000",4850,-0.013]
["2021-09-23T16:29:00.000000000","2021-09-23T23:29:00.000000000",4854,411.7008]
["2021-09-23T16:29:00.000000000","2021-09-23T23:29:00.000000000",4868,38.58333]
["2021-09-23T16:29:00.000000000","2021-09-23T23:29:00.000000000",4872,40.01667]
["2021-09-23T16:29:00.000000000","2021-09-23T23:29:00.000000000",4858,247.3959]
["2021-09-23T16:29:00.000000000","2021-09-23T23:29:00.000000000",4863,167.1545]
["2021-09-23T16:30:00.000000000","2021-09-23T23:30:00.000000000",4850,-0.0125]
["2021-09-23T16:30:00.000000000","2021-09-23T23:30:00.000000000",4854,403.3357]
["2021-09-23T16:30:00.000000000","2021-09-23T23:30:00.000000000",4868,38.45833]
["2021-09-23T16:30:00.000000000","2021-09-23T23:30:00.000000000",4872,39.88334]
["2021-09-23T16:30:00.000000000","2021-09-23T23:30:00.000000000",4858,247.3403]
["2021-09-23T16:30:00.000000000","2021-09-23T23:30:00.000000000",4863,164.0674]
["2021-09-23T16:31:00.000000000","2021-09-23T23:31:00.000000000",4850,-0.0125]
["2021-09-23T16:31:00.000000000","2021-09-23T23:31:00.000000000",4854,396.5829]
["2021-09-23T16:31:00.000000000","2021-09-23T23:31:00.000000000",4868,38.10833]
["2021-09-23T16:31:00.000000000","2021-09-23T23:31:00.000000000",4872,39.675]
["2021-09-23T16:31:00.000000000","2021-09-23T23:31:00.000000000",4858,247.289]
["2021-09-23T16:31:00.000000000","2021-09-23T23:31:00.000000000",4863,161.2532]
["2021-09-23T16:32:00.000000000","2021-09-23T23:32:00.000000000",4850,-0.012]
["2021-09-23T16:32:00.000000000","2021-09-23T23:32:00.000000000",4854,387.062]
["2021-09-23T16:32:00.000000000","2021-09-23T23:32:00.000000000",4868,38.05833]
["2021-09-23T16:32:00.000000000","2021-09-23T23:32:00.000000000",4872,39.6]
["2021-09-23T16:32:00.000000000","2021-09-23T23:32:00.000000000",4858,247.2394]
["2021-09-23T16:32:00.000000000","2021-09-23T23:32:00.000000000",4863,157.699]
["2021-09-23T16:33:00.000000000","2021-09-23T23:33:00.000000000",4850,-0.012]
["2021-09-23T16:33:00.000000000","2021-09-23T23:33:00.000000000",4854,374.9857]
["2021-09-23T16:33:00.000000000","2021-09-23T23:33:00.000000000",4868,37.93333]
["2021-09-23T16:33:00.000000000","2021-09-23T23:33:00.000000000",4872,39.45]
["2021-09-23T16:33:00.000000000","2021-09-23T23:33:00.000000000",4858,247.2644]
["2021-09-23T16:33:00.000000000","2021-09-23T23:33:00.000000000",4863,153.1781]
["2021-09-23T16:34:00.000000000","2021-09-23T23:34:00.000000000",4850,-0.01225]
["2021-09-23T16:34:00.000000000","2021-09-23T23:34:00.000000000",4854,362.4242]
["2021-09-23T16:34:00.000000000","2021-09-23T23:34:00.000000000",4868,37.69167]
["2021-09-23T16:34:00.000000000","2021-09-23T23:34:00.000000000",4872,39.25]
["2021-09-23T16:34:00.000000000","2021-09-23T23:34:00.000000000",4858,247.2062]
["2021-09-23T16:34:00.000000000","2021-09-23T23:34:00.000000000",4863,148.9744]
["2021-09-23T16:35:00.000000000","2021-09-23T23:35:00.000000000",4850,-0.0125]
["2021-09-23T16:35:00.000000000","2021-09-23T23:35:00.000000000",4854,351.6394]
["2021-09-23T16:35:00.000000000","2021-09-23T23:35:00.000000000",4868,37.61666]
["2021-09-23T16:35:00.000000000","2021-09-23T23:35:00.000000000",4872,39.13334]
["2021-09-23T16:35:00.000000000","2021-09-23T23:35:00.000000000",4858,247.2005]
["2021-09-23T16:35:00.000000000","2021-09-23T23:35:00.000000000",4863,144.7107]
["2021-09-23T16:36:00.000000000","2021-09-23T23:36:00.000000000",4850,-0.01225]
["2021-09-23T16:36:00.000000000","2021-09-23T23:36:00.000000000",4854,341.2206]
["2021-09-23T16:36:00.000000000","2021-09-23T23:36:00.000000000",4868,37.525]
["2021-09-23T16:36:00.000000000","2021-09-23T23:36:00.000000000",4872,39.05833]
["2021-09-23T16:36:00.000000000","2021-09-23T23:36:00.000000000",4858,247.184]
["2021-09-23T16:36:00.000000000","2021-09-23T23:36:00.000000000",4863,140.5517]
["2021-09-23T16:37:00.000000000","2021-09-23T23:37:00.000000000",4850,-0.01225]
["2021-09-23T16:37:00.000000000","2021-09-23T23:37:00.000000000",4854,330.5985]
["2021-09-23T16:37:00.000000000","2021-09-23T23:37:00.000000000",4868,37.35833]
["2021-09-23T16:37:00.000000000","2021-09-23T23:37:00.000000000",4872,38.875]
["2021-09-23T16:37:00.000000000","2021-09-23T23:37:00.000000000",4858,247.1232]
["2021-09-23T16:37:00.000000000","2021-09-23T23:37:00.000000000",4863,136.7388]
["2021-09-23T16:38:00.000000000","2021-09-23T23:38:00.000000000",4850,-0.012]
["2021-09-23T16:38:00.000000000","2021-09-23T23:38:00.000000000",4854,319.7585]
["2021-09-23T16:38:00.000000000","2021-09-23T23:38:00.000000000",4868,37.15833]
["2021-09-23T16:38:00.000000000","2021-09-23T23:38:00.000000000",4872,38.69167]
["2021-09-23T16:38:00.000000000","2021-09-23T23:38:00.000000000",4858,247.0733]
["2021-09-23T16:38:00.000000000","2021-09-23T23:38:00.000000000",4863,132.7302]
["2021-09-23T16:39:00.000000000","2021-09-23T23:39:00.000000000",4850,-0.012]
["2021-09-23T16:39:00.000000000","2021-09-23T23:39:00.000000000",4854,307.3856]
["2021-09-23T16:39:00.000000000","2021-09-23T23:39:00.000000000",4868,37.01667]
["2021-09-23T16:39:00.000000000","2021-09-23T23:39:00.000000000",4872,38.51667]
["2021-09-23T16:39:00.000000000","2021-09-23T23:39:00.000000000",4858,247.0148]
["2021-09-23T16:39:00.000000000","2021-09-23T23:39:00.000000000",4863,128.0117]
["2021-09-23T16:40:00.000000000","2021-09-23T23:40:00.000000000",4850,-0.012]
["2021-09-23T16:40:00.000000000","2021-09-23T23:40:00.000000000",4854,295.3698]
["2021-09-23T16:40:00.000000000","2021-09-23T23:40:00.000000000",4868,36.85]
["2021-09-23T16:40:00.000000000","2021-09-23T23:40:00.000000000",4872,38.34166]
["2021-09-23T16:40:00.000000000","2021-09-23T23:40:00.000000000",4858,246.9588]
["2021-09-23T16:40:00.000000000","2021-09-23T23:40:00.000000000",4863,123.7296]
["2021-09-23T16:41:00.000000000","2021-09-23T23:41:00.000000000",4850,-0.012]
["2021-09-23T16:41:00.000000000","2021-09-23T23:41:00.000000000",4854,285.4086]
["2021-09-23T16:41:00.000000000","2021-09-23T23:41:00.000000000",4868,36.71667]
["2021-09-23T16:41:00.000000000","2021-09-23T23:41:00.000000000",4872,38.175]
["2021-09-23T16:41:00.000000000","2021-09-23T23:41:00.000000000",4858,246.9376]
["2021-09-23T16:41:00.000000000","2021-09-23T23:41:00.000000000",4863,119.9147]
["2021-09-23T16:42:00.000000000","2021-09-23T23:42:00.000000000",4850,-0.012]
["2021-09-23T16:42:00.000000000","2021-09-23T23:42:00.000000000",4854,275.7985]
["2021-09-23T16:42:00.000000000","2021-09-23T23:42:00.000000000",4868,36.48333]
["2021-09-23T16:42:00.000000000","2021-09-23T23:42:00.000000000",4872,37.93333]
["2021-09-23T16:42:00.000000000","2021-09-23T23:42:00.000000000",4858,246.5798]
["2021-09-23T16:42:00.000000000","2021-09-23T23:42:00.000000000",4863,116.4021]
["2021-09-23T16:43:00.000000000","2021-09-23T23:43:00.000000000",4850,-0.012]
["2021-09-23T16:43:00.000000000","2021-09-23T23:43:00.000000000",4854,267.5706]
["2021-09-23T16:43:00.000000000","2021-09-23T23:43:00.000000000",4868,36.35]
["2021-09-23T16:43:00.000000000","2021-09-23T23:43:00.000000000",4872,37.74166]
["2021-09-23T16:43:00.000000000","2021-09-23T23:43:00.000000000",4858,246.4898]
["2021-09-23T16:43:00.000000000","2021-09-23T23:43:00.000000000",4863,113.2521]
["2021-09-23T16:44:00.000000000","2021-09-23T23:44:00.000000000",4850,-0.012]
["2021-09-23T16:44:00.000000000","2021-09-23T23:44:00.000000000",4854,259.4828]
["2021-09-23T16:44:00.000000000","2021-09-23T23:44:00.000000000",4868,36.15833]
["2021-09-23T16:44:00.000000000","2021-09-23T23:44:00.000000000",4872,37.575]
["2021-09-23T16:44:00.000000000","2021-09-23T23:44:00.000000000",4858,246.5262]
["2021-09-23T16:44:00.000000000","2021-09-23T23:44:00.000000000",4863,110.3729]
["2021-09-23T16:45:00.000000000","2021-09-23T23:45:00.000000000",4850,-0.012]
["2021-09-23T16:45:00.000000000","2021-09-23T23:45:00.000000000",4854,250.3388]
["2021-09-23T16:45:00.000000000","2021-09-23T23:45:00.000000000",4868,36.01667]
["2021-09-23T16:45:00.000000000","2021-09-23T23:45:00.000000000",4872,37.40833]
["2021-09-23T16:45:00.000000000","2021-09-23T23:45:00.000000000",4858,246.462]
["2021-09-23T16:45:00.000000000","2021-09-23T23:45:00.000000000",4863,107.086]
["2021-09-23T16:46:00.000000000","2021-09-23T23:46:00.000000000",4850,-0.01225]
["2021-09-23T16:46:00.000000000","2021-09-23T23:46:00.000000000",4854,239.9688]
["2021-09-23T16:46:00.000000000","2021-09-23T23:46:00.000000000",4868,35.96667]
["2021-09-23T16:46:00.000000000","2021-09-23T23:46:00.000000000",4872,37.28333]
["2021-09-23T16:46:00.000000000","2021-09-23T23:46:00.000000000",4858,246.3402]
["2021-09-23T16:46:00.000000000","2021-09-23T23:46:00.000000000",4863,103.2244]
["2021-09-23T16:47:00.000000000","2021-09-23T23:47:00.000000000",4850,-0.012]
["2021-09-23T16:47:00.000000000","2021-09-23T23:47:00.000000000",4854,228.499]
["2021-09-23T16:47:00.000000000","2021-09-23T23:47:00.000000000",4868,35.8]
["2021-09-23T16:47:00.000000000","2021-09-23T23:47:00.000000000",4872,37.11666]
["2021-09-23T16:47:00.000000000","2021-09-23T23:47:00.000000000",4858,246.2796]
["2021-09-23T16:47:00.000000000","2021-09-23T23:47:00.000000000",4863,99.10493]
["2021-09-23T16:48:00.000000000","2021-09-23T23:48:00.000000000",4850,-0.012]
["2021-09-23T16:48:00.000000000","2021-09-23T23:48:00.000000000",4854,216.7648]
["2021-09-23T16:48:00.000000000","2021-09-23T23:48:00.000000000",4868,35.6]
["2021-09-23T16:48:00.000000000","2021-09-23T23:48:00.000000000",4872,36.975]
["2021-09-23T16:48:00.000000000","2021-09-23T23:48:00.000000000",4858,246.2062]
["2021-09-23T16:48:00.000000000","2021-09-23T23:48:00.000000000",4863,94.74406]
["2021-09-23T16:49:00.000000000","2021-09-23T23:49:00.000000000",4850,-0.012]
["2021-09-23T16:49:00.000000000","2021-09-23T23:49:00.000000000",4854,205.4347]
["2021-09-23T16:49:00.000000000","2021-09-23T23:49:00.000000000",4868,35.43333]
["2021-09-23T16:49:00.000000000","2021-09-23T23:49:00.000000000",4872,36.81667]
["2021-09-23T16:49:00.000000000","2021-09-23T23:49:00.000000000",4858,246.1632]
["2021-09-23T16:49:00.000000000","2021-09-23T23:49:00.000000000",4863,90.50365]
["2021-09-23T16:50:00.000000000","2021-09-23T23:50:00.000000000",4850,-0.012]
["2021-09-23T16:50:00.000000000","2021-09-23T23:50:00.000000000",4854,195.0227]
["2021-09-23T16:50:00.000000000","2021-09-23T23:50:00.000000000",4868,35.2]
["2021-09-23T16:50:00.000000000","2021-09-23T23:50:00.000000000",4872,36.575]
["2021-09-23T16:50:00.000000000","2021-09-23T23:50:00.000000000",4858,246.1504]
["2021-09-23T16:50:00.000000000","2021-09-23T23:50:00.000000000",4863,86.36868]
["2021-09-23T16:51:00.000000000","2021-09-23T23:51:00.000000000",4850,-0.01225]
["2021-09-23T16:51:00.000000000","2021-09-23T23:51:00.000000000",4854,184.3045]
["2021-09-23T16:51:00.000000000","2021-09-23T23:51:00.000000000",4868,35.04167]
["2021-09-23T16:51:00.000000000","2021-09-23T23:51:00.000000000",4872,36.45]
["2021-09-23T16:51:00.000000000","2021-09-23T23:51:00.000000000",4858,246.0737]
["2021-09-23T16:51:00.000000000","2021-09-23T23:51:00.000000000",4863,82.21768]
["2021-09-23T16:52:00.000000000","2021-09-23T23:52:00.000000000",4850,-0.012]
["2021-09-23T16:52:00.000000000","2021-09-23T23:52:00.000000000",4854,174.8383]
["2021-09-23T16:52:00.000000000","2021-09-23T23:52:00.000000000",4868,34.79167]
["2021-09-23T16:52:00.000000000","2021-09-23T23:52:00.000000000",4872,36.25]
["2021-09-23T16:52:00.000000000","2021-09-23T23:52:00.000000000",4858,246.0211]
["2021-09-23T16:52:00.000000000","2021-09-23T23:52:00.000000000",4863,78.59544]
["2021-09-23T16:53:00.000000000","2021-09-23T23:53:00.000000000",4850,-0.012]
["2021-09-23T16:53:00.000000000","2021-09-23T23:53:00.000000000",4854,165.7187]
["2021-09-23T16:53:00.000000000","2021-09-23T23:53:00.000000000",4868,34.63334]
["2021-09-23T16:53:00.000000000","2021-09-23T23:53:00.000000000",4872,36.06667]
["2021-09-23T16:53:00.000000000","2021-09-23T23:53:00.000000000",4858,245.9615]
["2021-09-23T16:53:00.000000000","2021-09-23T23:53:00.000000000",4863,75.30546]
["2021-09-23T16:54:00.000000000","2021-09-23T23:54:00.000000000",4850,-0.0125]
["2021-09-23T16:54:00.000000000","2021-09-23T23:54:00.000000000",4854,156.1453]
["2021-09-23T16:54:00.000000000","2021-09-23T23:54:00.000000000",4868,34.49166]
["2021-09-23T16:54:00.000000000","2021-09-23T23:54:00.000000000",4872,35.89167]
["2021-09-23T16:54:00.000000000","2021-09-23T23:54:00.000000000",4858,245.962]
["2021-09-23T16:54:00.000000000","2021-09-23T23:54:00.000000000",4863,71.72761]
["2021-09-23T16:55:00.000000000","2021-09-23T23:55:00.000000000",4850,-0.012]
["2021-09-23T16:55:00.000000000","2021-09-23T23:55:00.000000000",4854,146.5177]
["2021-09-23T16:55:00.000000000","2021-09-23T23:55:00.000000000",4868,34.36666]
["2021-09-23T16:55:00.000000000","2021-09-23T23:55:00.000000000",4872,35.73333]
["2021-09-23T16:55:00.000000000","2021-09-23T23:55:00.000000000",4858,245.9194]
["2021-09-23T16:55:00.000000000","2021-09-23T23:55:00.000000000",4863,68.04337]
["2021-09-23T16:56:00.000000000","2021-09-23T23:56:00.000000000",4850,-0.01225]
["2021-09-23T16:56:00.000000000","2021-09-23T23:56:00.000000000",4854,128.3994]
["2021-09-23T16:56:00.000000000","2021-09-23T23:56:00.000000000",4868,34.175]
["2021-09-23T16:56:00.000000000","2021-09-23T23:56:00.000000000",4872,35.55]
["2021-09-23T16:56:00.000000000","2021-09-23T23:56:00.000000000",4858,245.8662]
["2021-09-23T16:56:00.000000000","2021-09-23T23:56:00.000000000",4863,61.59206]
["2021-09-23T16:57:00.000000000","2021-09-23T23:57:00.000000000",4850,-0.012]
["2021-09-23T16:57:00.000000000","2021-09-23T23:57:00.000000000",4854,106.8586]
["2021-09-23T16:57:00.000000000","2021-09-23T23:57:00.000000000",4868,33.98333]
["2021-09-23T16:57:00.000000000","2021-09-23T23:57:00.000000000",4872,35.38334]
["2021-09-23T16:57:00.000000000","2021-09-23T23:57:00.000000000",4858,245.7752]
["2021-09-23T16:57:00.000000000","2021-09-23T23:57:00.000000000",4863,53.47585]
["2021-09-23T16:58:00.000000000","2021-09-23T23:58:00.000000000",4850,-0.012]
["2021-09-23T16:58:00.000000000","2021-09-23T23:58:00.000000000",4854,90.57467]
["2021-09-23T16:58:00.000000000","2021-09-23T23:58:00.000000000",4868,33.75]
["2021-09-23T16:58:00.000000000","2021-09-23T23:58:00.000000000",4872,35.15833]
["2021-09-23T16:58:00.000000000","2021-09-23T23:58:00.000000000",4858,245.7663]
["2021-09-23T16:58:00.000000000","2021-09-23T23:58:00.000000000",4863,47.83941]
["2021-09-23T16:59:00.000000000","2021-09-23T23:59:00.000000000",4850,-0.013]
["2021-09-23T16:59:00.000000000","2021-09-23T23:59:00.000000000",4854,91.33889]
["2021-09-23T16:59:00.000000000","2021-09-23T23:59:00.000000000",4868,33.55833]
["2021-09-23T16:59:00.000000000","2021-09-23T23:59:00.000000000",4872,34.975]
["2021-09-23T16:59:00.000000000","2021-09-23T23:59:00.000000000",4858,245.7803]
["2021-09-23T16:59:00.000000000","2021-09-23T23:59:00.000000000",4863,48.11553]
["2021-09-23T17:00:00.000000000","2021-09-24T00:00:00.000000000",4850,-0.01275]
["2021-09-23T17:00:00.000000000","2021-09-24T00:00:00.000000000",4854,77.55244]
["2021-09-23T17:00:00.000000000","2021-09-24T00:00:00.000000000",4868,33.34166]
["2021-09-23T17:00:00.000000000","2021-09-24T00:00:00.000000000",4872,34.75833]
["2021-09-23T17:00:00.000000000","2021-09-24T00:00:00.000000000",4858,245.7372]
["2021-09-23T17:00:00.000000000","2021-09-24T00:00:00.000000000",4863,42.9306]
["2021-09-23T17:01:00.000000000","2021-09-24T00:01:00.000000000",4850,-0.01225]
["2021-09-23T17:01:00.000000000","2021-09-24T00:01:00.000000000",4854,59.78274]
["2021-09-23T17:01:00.000000000","2021-09-24T00:01:00.000000000",4868,33.13334]
["2021-09-23T17:01:00.000000000","2021-09-24T00:01:00.000000000",4872,34.53333]
["2021-09-23T17:01:00.000000000","2021-09-24T00:01:00.000000000",4858,245.6839]
["2021-09-23T17:01:00.000000000","2021-09-24T00:01:00.000000000",4863,36.67105]
["2021-09-23T17:02:00.000000000","2021-09-24T00:02:00.000000000",4850,-0.0125]
["2021-09-23T17:02:00.000000000","2021-09-24T00:02:00.000000000",4854,56.18237]
["2021-09-23T17:02:00.000000000","2021-09-24T00:02:00.000000000",4868,32.925]
["2021-09-23T17:02:00.000000000","2021-09-24T00:02:00.000000000",4872,34.3]
["2021-09-23T17:02:00.000000000","2021-09-24T00:02:00.000000000",4858,245.6859]
["2021-09-23T17:02:00.000000000","2021-09-24T00:02:00.000000000",4863,34.94959]
["2021-09-23T17:03:00.000000000","2021-09-24T00:03:00.000000000",4850,-0.01225]
["2021-09-23T17:03:00.000000000","2021-09-24T00:03:00.000000000",4854,51.93302]
["2021-09-23T17:03:00.000000000","2021-09-24T00:03:00.000000000",4868,32.78333]
["2021-09-23T17:03:00.000000000","2021-09-24T00:03:00.000000000",4872,34.13334]
["2021-09-23T17:03:00.000000000","2021-09-24T00:03:00.000000000",4858,245.7375]
["2021-09-23T17:03:00.000000000","2021-09-24T00:03:00.000000000",4863,33.60569]
["2021-09-23T17:04:00.000000000","2021-09-24T00:04:00.000000000",4850,-0.012]
["2021-09-23T17:04:00.000000000","2021-09-24T00:04:00.000000000",4854,48.92858]
["2021-09-23T17:04:00.000000000","2021-09-24T00:04:00.000000000",4868,32.65833]
["2021-09-23T17:04:00.000000000","2021-09-24T00:04:00.000000000",4872,34.03333]
["2021-09-23T17:04:00.000000000","2021-09-24T00:04:00.000000000",4858,245.7961]
["2021-09-23T17:04:00.000000000","2021-09-24T00:04:00.000000000",4863,32.33685]
["2021-09-23T17:05:00.000000000","2021-09-24T00:05:00.000000000",4850,-0.012]
["2021-09-23T17:05:00.000000000","2021-09-24T00:05:00.000000000",4854,45.11391]
["2021-09-23T17:05:00.000000000","2021-09-24T00:05:00.000000000",4868,32.51667]
["2021-09-23T17:05:00.000000000","2021-09-24T00:05:00.000000000",4872,33.88334]
["2021-09-23T17:05:00.000000000","2021-09-24T00:05:00.000000000",4858,245.8301]
["2021-09-23T17:05:00.000000000","2021-09-24T00:05:00.000000000",4863,31.18862]
["2021-09-23T17:06:00.000000000","2021-09-24T00:06:00.000000000",4850,-0.0125]
["2021-09-23T17:06:00.000000000","2021-09-24T00:06:00.000000000",4854,41.88928]
["2021-09-23T17:06:00.000000000","2021-09-24T00:06:00.000000000",4868,32.35833]
["2021-09-23T17:06:00.000000000","2021-09-24T00:06:00.000000000",4872,33.725]
["2021-09-23T17:06:00.000000000","2021-09-24T00:06:00.000000000",4858,245.9041]
["2021-09-23T17:06:00.000000000","2021-09-24T00:06:00.000000000",4863,30.02518]
["2021-09-23T17:07:00.000000000","2021-09-24T00:07:00.000000000",4850,-0.012]
["2021-09-23T17:07:00.000000000","2021-09-24T00:07:00.000000000",4854,40.79249]
["2021-09-23T17:07:00.000000000","2021-09-24T00:07:00.000000000",4868,32.35]
["2021-09-23T17:07:00.000000000","2021-09-24T00:07:00.000000000",4872,33.65833]
["2021-09-23T17:07:00.000000000","2021-09-24T00:07:00.000000000",4858,245.9089]
["2021-09-23T17:07:00.000000000","2021-09-24T00:07:00.000000000",4863,29.70876]
["2021-09-23T17:08:00.000000000","2021-09-24T00:08:00.000000000",4850,-0.012]
["2021-09-23T17:08:00.000000000","2021-09-24T00:08:00.000000000",4854,35.49955]
["2021-09-23T17:08:00.000000000","2021-09-24T00:08:00.000000000",4868,32.29166]
["2021-09-23T17:08:00.000000000","2021-09-24T00:08:00.000000000",4872,33.6]
["2021-09-23T17:08:00.000000000","2021-09-24T00:08:00.000000000",4858,245.9491]
["2021-09-23T17:08:00.000000000","2021-09-24T00:08:00.000000000",4863,28.04537]
["2021-09-23T17:09:00.000000000","2021-09-24T00:09:00.000000000",4850,-0.012]
["2021-09-23T17:09:00.000000000","2021-09-24T00:09:00.000000000",4854,32.41461]
["2021-09-23T17:09:00.000000000","2021-09-24T00:09:00.000000000",4868,32.14167]
["2021-09-23T17:09:00.000000000","2021-09-24T00:09:00.000000000",4872,33.475]
["2021-09-23T17:09:00.000000000","2021-09-24T00:09:00.000000000",4858,245.9881]
["2021-09-23T17:09:00.000000000","2021-09-24T00:09:00.000000000",4863,26.85091]
["2021-09-23T17:10:00.000000000","2021-09-24T00:10:00.000000000",4850,-0.012]
["2021-09-23T17:10:00.000000000","2021-09-24T00:10:00.000000000",4854,29.04789]
["2021-09-23T17:10:00.000000000","2021-09-24T00:10:00.000000000",4868,31.93333]
["2021-09-23T17:10:00.000000000","2021-09-24T00:10:00.000000000",4872,33.275]
["2021-09-23T17:10:00.000000000","2021-09-24T00:10:00.000000000",4858,246.0318]
["2021-09-23T17:10:00.000000000","2021-09-24T00:10:00.000000000",4863,25.71747]
["2021-09-23T17:11:00.000000000","2021-09-24T00:11:00.000000000",4850,-0.012]
["2021-09-23T17:11:00.000000000","2021-09-24T00:11:00.000000000",4854,25.89774]
["2021-09-23T17:11:00.000000000","2021-09-24T00:11:00.000000000",4868,31.7]
["2021-09-23T17:11:00.000000000","2021-09-24T00:11:00.000000000",4872,33.1]
["2021-09-23T17:11:00.000000000","2021-09-24T00:11:00.000000000",4858,245.9899]
["2021-09-23T17:11:00.000000000","2021-09-24T00:11:00.000000000",4863,24.59887]
["2021-09-23T17:12:00.000000000","2021-09-24T00:12:00.000000000",4850,-0.012]
["2021-09-23T17:12:00.000000000","2021-09-24T00:12:00.000000000",4854,22.88963]
["2021-09-23T17:12:00.000000000","2021-09-24T00:12:00.000000000",4868,31.50833]
["2021-09-23T17:12:00.000000000","2021-09-24T00:12:00.000000000",4872,32.90833]
["2021-09-23T17:12:00.000000000","2021-09-24T00:12:00.000000000",4858,245.9642]
["2021-09-23T17:12:00.000000000","2021-09-24T00:12:00.000000000",4863,23.40469]
["2021-09-23T17:13:00.000000000","2021-09-24T00:13:00.000000000",4850,-0.012]
["2021-09-23T17:13:00.000000000","2021-09-24T00:13:00.000000000",4854,20.32112]
["2021-09-23T17:13:00.000000000","2021-09-24T00:13:00.000000000",4868,31.33333]
["2021-09-23T17:13:00.000000000","2021-09-24T00:13:00.000000000",4872,32.74166]
["2021-09-23T17:13:00.000000000","2021-09-24T00:13:00.000000000",4858,245.9519]
["2021-09-23T17:13:00.000000000","2021-09-24T00:13:00.000000000",4863,22.31632]
["2021-09-23T17:14:00.000000000","2021-09-24T00:14:00.000000000",4850,-0.012]
["2021-09-23T17:14:00.000000000","2021-09-24T00:14:00.000000000",4854,17.67777]
["2021-09-23T17:14:00.000000000","2021-09-24T00:14:00.000000000",4868,31.23333]
["2021-09-23T17:14:00.000000000","2021-09-24T00:14:00.000000000",4872,32.65]
["2021-09-23T17:14:00.000000000","2021-09-24T00:14:00.000000000",4858,245.9664]
["2021-09-23T17:14:00.000000000","2021-09-24T00:14:00.000000000",4863,21.19725]
["2021-09-23T17:15:00.000000000","2021-09-24T00:15:00.000000000",4850,-0.012]
["2021-09-23T17:15:00.000000000","2021-09-24T00:15:00.000000000",4854,15.03725]
["2021-09-23T17:15:00.000000000","2021-09-24T00:15:00.000000000",4868,31.09167]
["2021-09-23T17:15:00.000000000","2021-09-24T00:15:00.000000000",4872,32.54167]
["2021-09-23T17:15:00.000000000","2021-09-24T00:15:00.000000000",4858,245.9869]
["2021-09-23T17:15:00.000000000","2021-09-24T00:15:00.000000000",4863,20.12319]
["2021-09-23T17:16:00.000000000","2021-09-24T00:16:00.000000000",4850,-0.01225]
["2021-09-23T17:16:00.000000000","2021-09-24T00:16:00.000000000",4854,12.10209]
["2021-09-23T17:16:00.000000000","2021-09-24T00:16:00.000000000",4868,31.0]
["2021-09-23T17:16:00.000000000","2021-09-24T00:16:00.000000000",4872,32.5]
["2021-09-23T17:16:00.000000000","2021-09-24T00:16:00.000000000",4858,245.9285]
["2021-09-23T17:16:00.000000000","2021-09-24T00:16:00.000000000",4863,18.9584]
["2021-09-23T17:17:00.000000000","2021-09-24T00:17:00.000000000",4850,-0.012]
["2021-09-23T17:17:00.000000000","2021-09-24T00:17:00.000000000",4854,9.532353]
["2021-09-23T17:17:00.000000000","2021-09-24T00:17:00.000000000",4868,30.98333]
["2021-09-23T17:17:00.000000000","2021-09-24T00:17:00.000000000",4872,32.5]
["2021-09-23T17:17:00.000000000","2021-09-24T00:17:00.000000000",4858,245.6537]
["2021-09-23T17:17:00.000000000","2021-09-24T00:17:00.000000000",4863,17.88388]
["2021-09-23T17:18:00.000000000","2021-09-24T00:18:00.000000000",4850,-0.012]
["2021-09-23T17:18:00.000000000","2021-09-24T00:18:00.000000000",4854,6.894343]
["2021-09-23T17:18:00.000000000","2021-09-24T00:18:00.000000000",4868,30.90833]
["2021-09-23T17:18:00.000000000","2021-09-24T00:18:00.000000000",4872,32.43333]
["2021-09-23T17:18:00.000000000","2021-09-24T00:18:00.000000000",4858,245.4498]
["2021-09-23T17:18:00.000000000","2021-09-24T00:18:00.000000000",4863,16.77956]
["2021-09-23T17:19:00.000000000","2021-09-24T00:19:00.000000000",4850,-0.012]
["2021-09-23T17:19:00.000000000","2021-09-24T00:19:00.000000000",4854,4.180677]
["2021-09-23T17:19:00.000000000","2021-09-24T00:19:00.000000000",4868,30.99167]
["2021-09-23T17:19:00.000000000","2021-09-24T00:19:00.000000000",4872,32.41667]
["2021-09-23T17:19:00.000000000","2021-09-24T00:19:00.000000000",4858,245.4636]
["2021-09-23T17:19:00.000000000","2021-09-24T00:19:00.000000000",4863,15.75082]
["2021-09-23T17:20:00.000000000","2021-09-24T00:20:00.000000000",4850,-0.012]
["2021-09-23T17:20:00.000000000","2021-09-24T00:20:00.000000000",4854,1.466932]
["2021-09-23T17:20:00.000000000","2021-09-24T00:20:00.000000000",4868,30.925]
["2021-09-23T17:20:00.000000000","2021-09-24T00:20:00.000000000",4872,32.38334]
["2021-09-23T17:20:00.000000000","2021-09-24T00:20:00.000000000",4858,245.4475]
["2021-09-23T17:20:00.000000000","2021-09-24T00:20:00.000000000",4863,14.73711]
["2021-09-23T17:21:00.000000000","2021-09-24T00:21:00.000000000",4850,-0.012]
["2021-09-23T17:21:00.000000000","2021-09-24T00:21:00.000000000",4854,-1.173563]
["2021-09-23T17:21:00.000000000","2021-09-24T00:21:00.000000000",4868,31.05]
["2021-09-23T17:21:00.000000000","2021-09-24T00:21:00.000000000",4872,32.4]
["2021-09-23T17:21:00.000000000","2021-09-24T00:21:00.000000000",4858,245.4028]
["2021-09-23T17:21:00.000000000","2021-09-24T00:21:00.000000000",4863,13.64798]
["2021-09-23T17:22:00.000000000","2021-09-24T00:22:00.000000000",4850,-0.012]
["2021-09-23T17:22:00.000000000","2021-09-24T00:22:00.000000000",4854,-4.034766]
["2021-09-23T17:22:00.000000000","2021-09-24T00:22:00.000000000",4868,31.025]
["2021-09-23T17:22:00.000000000","2021-09-24T00:22:00.000000000",4872,32.38334]
["2021-09-23T17:22:00.000000000","2021-09-24T00:22:00.000000000",4858,245.3355]
["2021-09-23T17:22:00.000000000","2021-09-24T00:22:00.000000000",4863,12.3467]
["2021-09-23T17:23:00.000000000","2021-09-24T00:23:00.000000000",4850,-0.012]
["2021-09-23T17:23:00.000000000","2021-09-24T00:23:00.000000000",4854,-2.787632]
["2021-09-23T17:23:00.000000000","2021-09-24T00:23:00.000000000",4868,31.01666]
["2021-09-23T17:23:00.000000000","2021-09-24T00:23:00.000000000",4872,32.425]
["2021-09-23T17:23:00.000000000","2021-09-24T00:23:00.000000000",4858,245.3718]
["2021-09-23T17:23:00.000000000","2021-09-24T00:23:00.000000000",4863,10.6368]
["2021-09-23T17:24:00.000000000","2021-09-24T00:24:00.000000000",4850,-0.012]
["2021-09-23T17:24:00.000000000","2021-09-24T00:24:00.000000000",4854,-2.860488]
["2021-09-23T17:24:00.000000000","2021-09-24T00:24:00.000000000",4868,30.83333]
["2021-09-23T17:24:00.000000000","2021-09-24T00:24:00.000000000",4872,32.31667]
["2021-09-23T17:24:00.000000000","2021-09-24T00:24:00.000000000",4858,245.4084]
["2021-09-23T17:24:00.000000000","2021-09-24T00:24:00.000000000",4863,8.790776]
["2021-09-23T17:25:00.000000000","2021-09-24T00:25:00.000000000",4850,-0.012]
["2021-09-23T17:25:00.000000000","2021-09-24T00:25:00.000000000",4854,-2.86043]
["2021-09-23T17:25:00.000000000","2021-09-24T00:25:00.000000000",4868,30.75]
["2021-09-23T17:25:00.000000000","2021-09-24T00:25:00.000000000",4872,32.24166]
["2021-09-23T17:25:00.000000000","2021-09-24T00:25:00.000000000",4858,245.4389]
["2021-09-23T17:25:00.000000000","2021-09-24T00:25:00.000000000",4863,7.413955]
["2021-09-23T17:26:00.000000000","2021-09-24T00:26:00.000000000",4850,-0.012]
["2021-09-23T17:26:00.000000000","2021-09-24T00:26:00.000000000",4854,-2.860944]
["2021-09-23T17:26:00.000000000","2021-09-24T00:26:00.000000000",4868,30.59167]
["2021-09-23T17:26:00.000000000","2021-09-24T00:26:00.000000000",4872,32.15833]
["2021-09-23T17:26:00.000000000","2021-09-24T00:26:00.000000000",4858,245.4255]
["2021-09-23T17:26:00.000000000","2021-09-24T00:26:00.000000000",4863,6.56691]
["2021-09-23T17:27:00.000000000","2021-09-24T00:27:00.000000000",4850,-0.012]
["2021-09-23T17:27:00.000000000","2021-09-24T00:27:00.000000000",4854,-2.713555]
["2021-09-23T17:27:00.000000000","2021-09-24T00:27:00.000000000",4868,30.49167]
["2021-09-23T17:27:00.000000000","2021-09-24T00:27:00.000000000",4872,32.09167]
["2021-09-23T17:27:00.000000000","2021-09-24T00:27:00.000000000",4858,245.495]
["2021-09-23T17:27:00.000000000","2021-09-24T00:27:00.000000000",4863,6.007252]
["2021-09-23T17:28:00.000000000","2021-09-24T00:28:00.000000000",4850,-0.012]
["2021-09-23T17:28:00.000000000","2021-09-24T00:28:00.000000000",4854,-3.007013]
["2021-09-23T17:28:00.000000000","2021-09-24T00:28:00.000000000",4868,30.44167]
["2021-09-23T17:28:00.000000000","2021-09-24T00:28:00.000000000",4872,32.1]
["2021-09-23T17:28:00.000000000","2021-09-24T00:28:00.000000000",4858,245.5422]
["2021-09-23T17:28:00.000000000","2021-09-24T00:28:00.000000000",4863,5.508127]
["2021-09-23T17:29:00.000000000","2021-09-24T00:29:00.000000000",4850,-0.012]
["2021-09-23T17:29:00.000000000","2021-09-24T00:29:00.000000000",4854,-2.859897]
["2021-09-23T17:29:00.000000000","2021-09-24T00:29:00.000000000",4868,30.36667]
["2021-09-23T17:29:00.000000000","2021-09-24T00:29:00.000000000",4872,32.08333]
["2021-09-23T17:29:00.000000000","2021-09-24T00:29:00.000000000",4858,245.7942]
["2021-09-23T17:29:00.000000000","2021-09-24T00:29:00.000000000",4863,5.0544]
["2021-09-23T17:30:00.000000000","2021-09-24T00:30:00.000000000",4850,-0.01225]
["2021-09-23T17:30:00.000000000","2021-09-24T00:30:00.000000000",4854,-2.786987]
["2021-09-23T17:30:00.000000000","2021-09-24T00:30:00.000000000",4868,30.31667]
["2021-09-23T17:30:00.000000000","2021-09-24T00:30:00.000000000",4872,32.01667]
["2021-09-23T17:30:00.000000000","2021-09-24T00:30:00.000000000",4858,245.8145]
["2021-09-23T17:30:00.000000000","2021-09-24T00:30:00.000000000",4863,4.646101]
["2021-09-23T17:31:00.000000000","2021-09-24T00:31:00.000000000",4850,-0.012]
["2021-09-23T17:31:00.000000000","2021-09-24T00:31:00.000000000",4854,-2.860516]
["2021-09-23T17:31:00.000000000","2021-09-24T00:31:00.000000000",4868,30.3]
["2021-09-23T17:31:00.000000000","2021-09-24T00:31:00.000000000",4872,32.0]
["2021-09-23T17:31:00.000000000","2021-09-24T00:31:00.000000000",4858,245.7904]
["2021-09-23T17:31:00.000000000","2021-09-24T00:31:00.000000000",4863,4.253008]
["2021-09-23T17:32:00.000000000","2021-09-24T00:32:00.000000000",4850,-0.012]
["2021-09-23T17:32:00.000000000","2021-09-24T00:32:00.000000000",4854,-3.007195]
["2021-09-23T17:32:00.000000000","2021-09-24T00:32:00.000000000",4868,30.31667]
["2021-09-23T17:32:00.000000000","2021-09-24T00:32:00.000000000",4872,31.96667]
["2021-09-23T17:32:00.000000000","2021-09-24T00:32:00.000000000",4858,245.8018]
["2021-09-23T17:32:00.000000000","2021-09-24T00:32:00.000000000",4863,3.861132]
["2021-09-23T17:33:00.000000000","2021-09-24T00:33:00.000000000",4850,-0.012]
["2021-09-23T17:33:00.000000000","2021-09-24T00:33:00.000000000",4854,-2.933278]
["2021-09-23T17:33:00.000000000","2021-09-24T00:33:00.000000000",4868,30.30833]
["2021-09-23T17:33:00.000000000","2021-09-24T00:33:00.000000000",4872,31.95]
["2021-09-23T17:33:00.000000000","2021-09-24T00:33:00.000000000",4858,245.7753]
["2021-09-23T17:33:00.000000000","2021-09-24T00:33:00.000000000",4863,3.526456]
["2021-09-23T17:34:00.000000000","2021-09-24T00:34:00.000000000",4850,-0.012]
["2021-09-23T17:34:00.000000000","2021-09-24T00:34:00.000000000",4854,-2.932927]
["2021-09-23T17:34:00.000000000","2021-09-24T00:34:00.000000000",4868,30.35833]
["2021-09-23T17:34:00.000000000","2021-09-24T00:34:00.000000000",4872,32.00833]
["2021-09-23T17:34:00.000000000","2021-09-24T00:34:00.000000000",4858,245.7909]
["2021-09-23T17:34:00.000000000","2021-09-24T00:34:00.000000000",4863,3.193486]
["2021-09-23T17:35:00.000000000","2021-09-24T00:35:00.000000000",4850,-0.012]
["2021-09-23T17:35:00.000000000","2021-09-24T00:35:00.000000000",4854,-2.859708]
["2021-09-23T17:35:00.000000000","2021-09-24T00:35:00.000000000",4868,30.26667]
["2021-09-23T17:35:00.000000000","2021-09-24T00:35:00.000000000",4872,31.90833]
["2021-09-23T17:35:00.000000000","2021-09-24T00:35:00.000000000",4858,245.7952]
["2021-09-23T17:35:00.000000000","2021-09-24T00:35:00.000000000",4863,2.860516]
["2021-09-23T17:36:00.000000000","2021-09-24T00:36:00.000000000",4850,-0.012]
["2021-09-23T17:36:00.000000000","2021-09-24T00:36:00.000000000",4854,-2.932648]
["2021-09-23T17:36:00.000000000","2021-09-24T00:36:00.000000000",4868,30.28333]
["2021-09-23T17:36:00.000000000","2021-09-24T00:36:00.000000000",4872,31.89166]
["2021-09-23T17:36:00.000000000","2021-09-24T00:36:00.000000000",4858,245.8235]
["2021-09-23T17:36:00.000000000","2021-09-24T00:36:00.000000000",4863,2.588086]
["2021-09-23T17:37:00.000000000","2021-09-24T00:37:00.000000000",4850,-0.012]
["2021-09-23T17:37:00.000000000","2021-09-24T00:37:00.000000000",4854,-2.786441]
["2021-09-23T17:37:00.000000000","2021-09-24T00:37:00.000000000",4868,30.16667]
["2021-09-23T17:37:00.000000000","2021-09-24T00:37:00.000000000",4872,31.85833]
["2021-09-23T17:37:00.000000000","2021-09-24T00:37:00.000000000",4858,245.8003]
["2021-09-23T17:37:00.000000000","2021-09-24T00:37:00.000000000",4863,2.270251]
["2021-09-23T17:38:00.000000000","2021-09-24T00:38:00.000000000",4850,-0.012]
["2021-09-23T17:38:00.000000000","2021-09-24T00:38:00.000000000",4854,-2.932918]
["2021-09-23T17:38:00.000000000","2021-09-24T00:38:00.000000000",4868,30.075]
["2021-09-23T17:38:00.000000000","2021-09-24T00:38:00.000000000",4872,31.79167]
["2021-09-23T17:38:00.000000000","2021-09-24T00:38:00.000000000",4858,245.7995]
["2021-09-23T17:38:00.000000000","2021-09-24T00:38:00.000000000",4863,1.967551]
["2021-09-23T17:39:00.000000000","2021-09-24T00:39:00.000000000",4850,-0.012]
["2021-09-23T17:39:00.000000000","2021-09-24T00:39:00.000000000",4854,-2.786807]
["2021-09-23T17:39:00.000000000","2021-09-24T00:39:00.000000000",4868,29.95833]
["2021-09-23T17:39:00.000000000","2021-09-24T00:39:00.000000000",4872,31.68333]
["2021-09-23T17:39:00.000000000","2021-09-24T00:39:00.000000000",4858,245.8194]
["2021-09-23T17:39:00.000000000","2021-09-24T00:39:00.000000000",4863,1.72539]
["2021-09-23T17:40:00.000000000","2021-09-24T00:40:00.000000000",4850,-0.012]
["2021-09-23T17:40:00.000000000","2021-09-24T00:40:00.000000000",4854,-2.713362]
["2021-09-23T17:40:00.000000000","2021-09-24T00:40:00.000000000",4868,29.94167]
["2021-09-23T17:40:00.000000000","2021-09-24T00:40:00.000000000",4872,31.61667]
["2021-09-23T17:40:00.000000000","2021-09-24T00:40:00.000000000",4858,245.7907]
["2021-09-23T17:40:00.000000000","2021-09-24T00:40:00.000000000",4863,1.45296]
["2021-09-23T17:41:00.000000000","2021-09-24T00:41:00.000000000",4850,-0.012]
["2021-09-23T17:41:00.000000000","2021-09-24T00:41:00.000000000",4854,-2.933411]
["2021-09-23T17:41:00.000000000","2021-09-24T00:41:00.000000000",4868,29.83333]
["2021-09-23T17:41:00.000000000","2021-09-24T00:41:00.000000000",4872,31.55833]
["2021-09-23T17:41:00.000000000","2021-09-24T00:41:00.000000000",4858,245.7329]
["2021-09-23T17:41:00.000000000","2021-09-24T00:41:00.000000000",4863,1.256205]
["2021-09-23T17:42:00.000000000","2021-09-24T00:42:00.000000000",4850,-0.012]
["2021-09-23T17:42:00.000000000","2021-09-24T00:42:00.000000000",4854,-2.933727]
["2021-09-23T17:42:00.000000000","2021-09-24T00:42:00.000000000",4868,29.85]
["2021-09-23T17:42:00.000000000","2021-09-24T00:42:00.000000000",4872,31.58333]
["2021-09-23T17:42:00.000000000","2021-09-24T00:42:00.000000000",4858,245.7603]
["2021-09-23T17:42:00.000000000","2021-09-24T00:42:00.000000000",4863,1.014045]
["2021-09-23T17:43:00.000000000","2021-09-24T00:43:00.000000000",4850,-0.012]
["2021-09-23T17:43:00.000000000","2021-09-24T00:43:00.000000000",4854,-2.713906]
["2021-09-23T17:43:00.000000000","2021-09-24T00:43:00.000000000",4868,29.80833]
["2021-09-23T17:43:00.000000000","2021-09-24T00:43:00.000000000",4872,31.55]
["2021-09-23T17:43:00.000000000","2021-09-24T00:43:00.000000000",4858,245.7174]
["2021-09-23T17:43:00.000000000","2021-09-24T00:43:00.000000000",4863,0.8324252]
["2021-09-23T17:44:00.000000000","2021-09-24T00:44:00.000000000",4850,-0.012]
["2021-09-23T17:44:00.000000000","2021-09-24T00:44:00.000000000",4854,-3.007084]
["2021-09-23T17:44:00.000000000","2021-09-24T00:44:00.000000000",4868,29.84167]
["2021-09-23T17:44:00.000000000","2021-09-24T00:44:00.000000000",4872,31.58333]
["2021-09-23T17:44:00.000000000","2021-09-24T00:44:00.000000000",4858,245.7117]
["2021-09-23T17:44:00.000000000","2021-09-24T00:44:00.000000000",4863,0.6659402]
["2021-09-23T17:45:00.000000000","2021-09-24T00:45:00.000000000",4850,-0.012]
["2021-09-23T17:45:00.000000000","2021-09-24T00:45:00.000000000",4854,-2.787437]
["2021-09-23T17:45:00.000000000","2021-09-24T00:45:00.000000000",4868,29.81667]
["2021-09-23T17:45:00.000000000","2021-09-24T00:45:00.000000000",4872,31.5]
["2021-09-23T17:45:00.000000000","2021-09-24T00:45:00.000000000",4858,245.7199]
["2021-09-23T17:45:00.000000000","2021-09-24T00:45:00.000000000",4863,0.5448602]
["2021-09-23T17:46:00.000000000","2021-09-24T00:46:00.000000000",4850,-0.012]
["2021-09-23T17:46:00.000000000","2021-09-24T00:46:00.000000000",4854,-2.860299]
["2021-09-23T17:46:00.000000000","2021-09-24T00:46:00.000000000",4868,29.675]
["2021-09-23T17:46:00.000000000","2021-09-24T00:46:00.000000000",4872,31.425]
["2021-09-23T17:46:00.000000000","2021-09-24T00:46:00.000000000",4858,245.7451]
["2021-09-23T17:46:00.000000000","2021-09-24T00:46:00.000000000",4863,0.3632401]
["2021-09-23T17:47:00.000000000","2021-09-24T00:47:00.000000000",4850,-0.012]
["2021-09-23T17:47:00.000000000","2021-09-24T00:47:00.000000000",4854,-2.933628]
["2021-09-23T17:47:00.000000000","2021-09-24T00:47:00.000000000",4868,29.6]
["2021-09-23T17:47:00.000000000","2021-09-24T00:47:00.000000000",4872,31.31667]
["2021-09-23T17:47:00.000000000","2021-09-24T00:47:00.000000000",4858,245.7238]
["2021-09-23T17:47:00.000000000","2021-09-24T00:47:00.000000000",4863,0.2421601]
["2021-09-23T17:48:00.000000000","2021-09-24T00:48:00.000000000",4850,-0.012]
["2021-09-23T17:48:00.000000000","2021-09-24T00:48:00.000000000",4854,-2.860315]
["2021-09-23T17:48:00.000000000","2021-09-24T00:48:00.000000000",4868,29.55833]
["2021-09-23T17:48:00.000000000","2021-09-24T00:48:00.000000000",4872,31.3]
["2021-09-23T17:48:00.000000000","2021-09-24T00:48:00.000000000",4858,245.6404]
["2021-09-23T17:48:00.000000000","2021-09-24T00:48:00.000000000",4863,0.1816201]
["2021-09-23T17:49:00.000000000","2021-09-24T00:49:00.000000000",4850,-0.012]
["2021-09-23T17:49:00.000000000","2021-09-24T00:49:00.000000000",4854,-2.93393]
["2021-09-23T17:49:00.000000000","2021-09-24T00:49:00.000000000",4868,29.475]
["2021-09-23T17:49:00.000000000","2021-09-24T00:49:00.000000000",4872,31.20833]
["2021-09-23T17:49:00.000000000","2021-09-24T00:49:00.000000000",4858,245.6601]
["2021-09-23T17:49:00.000000000","2021-09-24T00:49:00.000000000",4863,0.03027001]
["2021-09-23T17:50:00.000000000","2021-09-24T00:50:00.000000000",4850,-0.012]
["2021-09-23T17:50:00.000000000","2021-09-24T00:50:00.000000000",4854,-2.860903]
["2021-09-23T17:50:00.000000000","2021-09-24T00:50:00.000000000",4868,29.325]
["2021-09-23T17:50:00.000000000","2021-09-24T00:50:00.000000000",4872,31.13333]
["2021-09-23T17:50:00.000000000","2021-09-24T00:50:00.000000000",4858,245.6959]
["2021-09-23T17:50:00.000000000","2021-09-24T00:50:00.000000000",4863,0.0]
["2021-09-23T17:51:00.000000000","2021-09-24T00:51:00.000000000",4850,-0.012]
["2021-09-23T17:51:00.000000000","2021-09-24T00:51:00.000000000",4854,-2.933972]
["2021-09-23T17:51:00.000000000","2021-09-24T00:51:00.000000000",4868,29.3]
["2021-09-23T17:51:00.000000000","2021-09-24T00:51:00.000000000",4872,31.10833]
["2021-09-23T17:51:00.000000000","2021-09-24T00:51:00.000000000",4858,245.6717]
["2021-09-23T17:51:00.000000000","2021-09-24T00:51:00.000000000",4863,0.0]
["2021-09-23T17:52:00.000000000","2021-09-24T00:52:00.000000000",4850,-0.012]
["2021-09-23T17:52:00.000000000","2021-09-24T00:52:00.000000000",4854,-2.713642]
["2021-09-23T17:52:00.000000000","2021-09-24T00:52:00.000000000",4868,29.29167]
["2021-09-23T17:52:00.000000000","2021-09-24T00:52:00.000000000",4872,31.10833]
["2021-09-23T17:52:00.000000000","2021-09-24T00:52:00.000000000",4858,245.6607]
["2021-09-23T17:52:00.000000000","2021-09-24T00:52:00.000000000",4863,0.0]
["2021-09-23T17:53:00.000000000","2021-09-24T00:53:00.000000000",4850,-0.012]
["2021-09-23T17:53:00.000000000","2021-09-24T00:53:00.000000000",4854,-2.86016]
["2021-09-23T17:53:00.000000000","2021-09-24T00:53:00.000000000",4868,29.35833]
["2021-09-23T17:53:00.000000000","2021-09-24T00:53:00.000000000",4872,31.13333]
["2021-09-23T17:53:00.000000000","2021-09-24T00:53:00.000000000",4858,245.6718]
["2021-09-23T17:53:00.000000000","2021-09-24T00:53:00.000000000",4863,0.0]
["2021-09-23T17:54:00.000000000","2021-09-24T00:54:00.000000000",4850,-0.012]
["2021-09-23T17:54:00.000000000","2021-09-24T00:54:00.000000000",4854,-2.933924]
["2021-09-23T17:54:00.000000000","2021-09-24T00:54:00.000000000",4868,29.34167]
["2021-09-23T17:54:00.000000000","2021-09-24T00:54:00.000000000",4872,31.1]
["2021-09-23T17:54:00.000000000","2021-09-24T00:54:00.000000000",4858,245.715]
["2021-09-23T17:54:00.000000000","2021-09-24T00:54:00.000000000",4863,0.0]
["2021-09-23T17:55:00.000000000","2021-09-24T00:55:00.000000000",4850,-0.012]
["2021-09-23T17:55:00.000000000","2021-09-24T00:55:00.000000000",4854,-2.933903]
["2021-09-23T17:55:00.000000000","2021-09-24T00:55:00.000000000",4868,29.25833]
["2021-09-23T17:55:00.000000000","2021-09-24T00:55:00.000000000",4872,31.01666]
["2021-09-23T17:55:00.000000000","2021-09-24T00:55:00.000000000",4858,245.69]
["2021-09-23T17:55:00.000000000","2021-09-24T00:55:00.000000000",4863,0.0]
["2021-09-23T17:56:00.000000000","2021-09-24T00:56:00.000000000",4850,-0.012]
["2021-09-23T17:56:00.000000000","2021-09-24T00:56:00.000000000",4854,-2.934054]
["2021-09-23T17:56:00.000000000","2021-09-24T00:56:00.000000000",4868,29.24167]
["2021-09-23T17:56:00.000000000","2021-09-24T00:56:00.000000000",4872,30.98333]
["2021-09-23T17:56:00.000000000","2021-09-24T00:56:00.000000000",4858,245.646]
["2021-09-23T17:56:00.000000000","2021-09-24T00:56:00.000000000",4863,0.0]
["2021-09-23T17:57:00.000000000","2021-09-24T00:57:00.000000000",4850,-0.012]
["2021-09-23T17:57:00.000000000","2021-09-24T00:57:00.000000000",4854,-2.933782]
["2021-09-23T17:57:00.000000000","2021-09-24T00:57:00.000000000",4868,29.18333]
["2021-09-23T17:57:00.000000000","2021-09-24T00:57:00.000000000",4872,30.975]
["2021-09-23T17:57:00.000000000","2021-09-24T00:57:00.000000000",4858,245.6005]
["2021-09-23T17:57:00.000000000","2021-09-24T00:57:00.000000000",4863,0.0]
["2021-09-23T17:58:00.000000000","2021-09-24T00:58:00.000000000",4850,-0.012]
["2021-09-23T17:58:00.000000000","2021-09-24T00:58:00.000000000",4854,-2.787471]
["2021-09-23T17:58:00.000000000","2021-09-24T00:58:00.000000000",4868,29.16667]
["2021-09-23T17:58:00.000000000","2021-09-24T00:58:00.000000000",4872,30.91666]
["2021-09-23T17:58:00.000000000","2021-09-24T00:58:00.000000000",4858,245.5994]
["2021-09-23T17:58:00.000000000","2021-09-24T00:58:00.000000000",4863,0.0]
["2021-09-23T17:59:00.000000000","2021-09-24T00:59:00.000000000",4850,-0.012]
["2021-09-23T17:59:00.000000000","2021-09-24T00:59:00.000000000",4854,-2.787335]
["2021-09-23T17:59:00.000000000","2021-09-24T00:59:00.000000000",4868,29.125]
["2021-09-23T17:59:00.000000000","2021-09-24T00:59:00.000000000",4872,30.925]
["2021-09-23T17:59:00.000000000","2021-09-24T00:59:00.000000000",4858,245.6785]
["2021-09-23T17:59:00.000000000","2021-09-24T00:59:00.000000000",4863,0.0]
["2021-09-23T18:00:00.000000000","2021-09-24T01:00:00.000000000",4850,-0.012]
["2021-09-23T18:00:00.000000000","2021-09-24T01:00:00.000000000",4854,-2.861114]
["2021-09-23T18:00:00.000000000","2021-09-24T01:00:00.000000000",4868,29.24167]
["2021-09-23T18:00:00.000000000","2021-09-24T01:00:00.000000000",4872,31.00833]
["2021-09-23T18:00:00.000000000","2021-09-24T01:00:00.000000000",4858,245.7035]
["2021-09-23T18:00:00.000000000","2021-09-24T01:00:00.000000000",4863,0.0]
["2021-09-23T18:01:00.000000000","2021-09-24T01:01:00.000000000",4850,-0.012]
["2021-09-23T18:01:00.000000000","2021-09-24T01:01:00.000000000",4854,-2.787855]
["2021-09-23T18:01:00.000000000","2021-09-24T01:01:00.000000000",4868,29.175]
["2021-09-23T18:01:00.000000000","2021-09-24T01:01:00.000000000",4872,31.0]
["2021-09-23T18:01:00.000000000","2021-09-24T01:01:00.000000000",4858,245.7172]
["2021-09-23T18:01:00.000000000","2021-09-24T01:01:00.000000000",4863,0.0]
["2021-09-23T18:02:00.000000000","2021-09-24T01:02:00.000000000",4850,-0.012]
["2021-09-23T18:02:00.000000000","2021-09-24T01:02:00.000000000",4854,-2.787713]
["2021-09-23T18:02:00.000000000","2021-09-24T01:02:00.000000000",4868,29.15]
["2021-09-23T18:02:00.000000000","2021-09-24T01:02:00.000000000",4872,30.96667]
["2021-09-23T18:02:00.000000000","2021-09-24T01:02:00.000000000",4858,245.6709]
["2021-09-23T18:02:00.000000000","2021-09-24T01:02:00.000000000",4863,0.0]
["2021-09-23T18:03:00.000000000","2021-09-24T01:03:00.000000000",4850,-0.012]
["2021-09-23T18:03:00.000000000","2021-09-24T01:03:00.000000000",4854,-2.641224]
["2021-09-23T18:03:00.000000000","2021-09-24T01:03:00.000000000",4868,29.09167]
["2021-09-23T18:03:00.000000000","2021-09-24T01:03:00.000000000",4872,30.9]
["2021-09-23T18:03:00.000000000","2021-09-24T01:03:00.000000000",4858,245.641]
["2021-09-23T18:03:00.000000000","2021-09-24T01:03:00.000000000",4863,0.0]
["2021-09-23T18:04:00.000000000","2021-09-24T01:04:00.000000000",4850,-0.012]
["2021-09-23T18:04:00.000000000","2021-09-24T01:04:00.000000000",4854,-2.714287]
["2021-09-23T18:04:00.000000000","2021-09-24T01:04:00.000000000",4868,29.06667]
["2021-09-23T18:04:00.000000000","2021-09-24T01:04:00.000000000",4872,30.83333]
["2021-09-23T18:04:00.000000000","2021-09-24T01:04:00.000000000",4858,245.6727]
["2021-09-23T18:04:00.000000000","2021-09-24T01:04:00.000000000",4863,0.0]
["2021-09-23T18:05:00.000000000","2021-09-24T01:05:00.000000000",4850,-0.012]
["2021-09-23T18:05:00.000000000","2021-09-24T01:05:00.000000000",4854,-2.714412]
["2021-09-23T18:05:00.000000000","2021-09-24T01:05:00.000000000",4868,28.91667]
["2021-09-23T18:05:00.000000000","2021-09-24T01:05:00.000000000",4872,30.68333]
["2021-09-23T18:05:00.000000000","2021-09-24T01:05:00.000000000",4858,245.6287]
["2021-09-23T18:05:00.000000000","2021-09-24T01:05:00.000000000",4863,0.0]
["2021-09-23T18:06:00.000000000","2021-09-24T01:06:00.000000000",4850,-0.012]
["2021-09-23T18:06:00.000000000","2021-09-24T01:06:00.000000000",4854,-2.714102]
["2021-09-23T18:06:00.000000000","2021-09-24T01:06:00.000000000",4868,28.84167]
["2021-09-23T18:06:00.000000000","2021-09-24T01:06:00.000000000",4872,30.60833]
["2021-09-23T18:06:00.000000000","2021-09-24T01:06:00.000000000",4858,245.5836]
["2021-09-23T18:06:00.000000000","2021-09-24T01:06:00.000000000",4863,0.0]
["2021-09-23T18:07:00.000000000","2021-09-24T01:07:00.000000000",4850,-0.012]
["2021-09-23T18:07:00.000000000","2021-09-24T01:07:00.000000000",4854,-2.787885]
["2021-09-23T18:07:00.000000000","2021-09-24T01:07:00.000000000",4868,28.875]
["2021-09-23T18:07:00.000000000","2021-09-24T01:07:00.000000000",4872,30.63333]
["2021-09-23T18:07:00.000000000","2021-09-24T01:07:00.000000000",4858,245.4991]
["2021-09-23T18:07:00.000000000","2021-09-24T01:07:00.000000000",4863,0.0]
["2021-09-23T18:08:00.000000000","2021-09-24T01:08:00.000000000",4850,-0.012]
["2021-09-23T18:08:00.000000000","2021-09-24T01:08:00.000000000",4854,-2.71488]
["2021-09-23T18:08:00.000000000","2021-09-24T01:08:00.000000000",4868,28.90833]
["2021-09-23T18:08:00.000000000","2021-09-24T01:08:00.000000000",4872,30.68333]
["2021-09-23T18:08:00.000000000","2021-09-24T01:08:00.000000000",4858,245.4559]
["2021-09-23T18:08:00.000000000","2021-09-24T01:08:00.000000000",4863,0.0]
["2021-09-23T18:09:00.000000000","2021-09-24T01:09:00.000000000",4850,-0.012]
["2021-09-23T18:09:00.000000000","2021-09-24T01:09:00.000000000",4854,-2.861435]
["2021-09-23T18:09:00.000000000","2021-09-24T01:09:00.000000000",4868,28.88333]
["2021-09-23T18:09:00.000000000","2021-09-24T01:09:00.000000000",4872,30.6]
["2021-09-23T18:09:00.000000000","2021-09-24T01:09:00.000000000",4858,245.4653]
["2021-09-23T18:09:00.000000000","2021-09-24T01:09:00.000000000",4863,0.0]
["2021-09-23T18:10:00.000000000","2021-09-24T01:10:00.000000000",4850,-0.012]
["2021-09-23T18:10:00.000000000","2021-09-24T01:10:00.000000000",4854,-2.787845]
["2021-09-23T18:10:00.000000000","2021-09-24T01:10:00.000000000",4868,28.825]
["2021-09-23T18:10:00.000000000","2021-09-24T01:10:00.000000000",4872,30.55833]
["2021-09-23T18:10:00.000000000","2021-09-24T01:10:00.000000000",4858,245.4131]
["2021-09-23T18:10:00.000000000","2021-09-24T01:10:00.000000000",4863,0.0]
["2021-09-23T18:11:00.000000000","2021-09-24T01:11:00.000000000",4850,-0.012]
["2021-09-23T18:11:00.000000000","2021-09-24T01:11:00.000000000",4854,-2.641127]
["2021-09-23T18:11:00.000000000","2021-09-24T01:11:00.000000000",4868,28.78333]
["2021-09-23T18:11:00.000000000","2021-09-24T01:11:00.000000000",4872,30.50833]
["2021-09-23T18:11:00.000000000","2021-09-24T01:11:00.000000000",4858,245.4199]
["2021-09-23T18:11:00.000000000","2021-09-24T01:11:00.000000000",4863,0.0]
["2021-09-23T18:12:00.000000000","2021-09-24T01:12:00.000000000",4850,-0.012]
["2021-09-23T18:12:00.000000000","2021-09-24T01:12:00.000000000",4854,-2.714546]
["2021-09-23T18:12:00.000000000","2021-09-24T01:12:00.000000000",4868,28.76667]
["2021-09-23T18:12:00.000000000","2021-09-24T01:12:00.000000000",4872,30.5]
["2021-09-23T18:12:00.000000000","2021-09-24T01:12:00.000000000",4858,245.3342]
["2021-09-23T18:12:00.000000000","2021-09-24T01:12:00.000000000",4863,0.0]
["2021-09-23T18:13:00.000000000","2021-09-24T01:13:00.000000000",4850,-0.012]
["2021-09-23T18:13:00.000000000","2021-09-24T01:13:00.000000000",4854,-2.787435]
["2021-09-23T18:13:00.000000000","2021-09-24T01:13:00.000000000",4868,28.83333]
["2021-09-23T18:13:00.000000000","2021-09-24T01:13:00.000000000",4872,30.50833]
["2021-09-23T18:13:00.000000000","2021-09-24T01:13:00.000000000",4858,245.3609]
["2021-09-23T18:13:00.000000000","2021-09-24T01:13:00.000000000",4863,0.0]
["2021-09-23T18:14:00.000000000","2021-09-24T01:14:00.000000000",4850,-0.012]
["2021-09-23T18:14:00.000000000","2021-09-24T01:14:00.000000000",4854,-2.714652]
["2021-09-23T18:14:00.000000000","2021-09-24T01:14:00.000000000",4868,28.8]
["2021-09-23T18:14:00.000000000","2021-09-24T01:14:00.000000000",4872,30.5]
["2021-09-23T18:14:00.000000000","2021-09-24T01:14:00.000000000",4858,245.3692]
["2021-09-23T18:14:00.000000000","2021-09-24T01:14:00.000000000",4863,0.0]
["2021-09-23T18:15:00.000000000","2021-09-24T01:15:00.000000000",4850,-0.012]
["2021-09-23T18:15:00.000000000","2021-09-24T01:15:00.000000000",4854,-2.641359]
["2021-09-23T18:15:00.000000000","2021-09-24T01:15:00.000000000",4868,28.84167]
["2021-09-23T18:15:00.000000000","2021-09-24T01:15:00.000000000",4872,30.51666]
["2021-09-23T18:15:00.000000000","2021-09-24T01:15:00.000000000",4858,245.4221]
["2021-09-23T18:15:00.000000000","2021-09-24T01:15:00.000000000",4863,0.0]
["2021-09-23T18:16:00.000000000","2021-09-24T01:16:00.000000000",4850,-0.012]
["2021-09-23T18:16:00.000000000","2021-09-24T01:16:00.000000000",4854,-2.714524]
["2021-09-23T18:16:00.000000000","2021-09-24T01:16:00.000000000",4868,28.88333]
["2021-09-23T18:16:00.000000000","2021-09-24T01:16:00.000000000",4872,30.625]
["2021-09-23T18:16:00.000000000","2021-09-24T01:16:00.000000000",4858,245.4333]
["2021-09-23T18:16:00.000000000","2021-09-24T01:16:00.000000000",4863,0.0]
["2021-09-23T18:17:00.000000000","2021-09-24T01:17:00.000000000",4850,-0.012]
["2021-09-23T18:17:00.000000000","2021-09-24T01:17:00.000000000",4854,-2.641102]
["2021-09-23T18:17:00.000000000","2021-09-24T01:17:00.000000000",4868,28.86667]
["2021-09-23T18:17:00.000000000","2021-09-24T01:17:00.000000000",4872,30.60833]
["2021-09-23T18:17:00.000000000","2021-09-24T01:17:00.000000000",4858,245.414]
["2021-09-23T18:17:00.000000000","2021-09-24T01:17:00.000000000",4863,0.0]
["2021-09-23T18:18:00.000000000","2021-09-24T01:18:00.000000000",4850,-0.012]
["2021-09-23T18:18:00.000000000","2021-09-24T01:18:00.000000000",4854,-2.934408]
["2021-09-23T18:18:00.000000000","2021-09-24T01:18:00.000000000",4868,28.88333]
["2021-09-23T18:18:00.000000000","2021-09-24T01:18:00.000000000",4872,30.64166]
["2021-09-23T18:18:00.000000000","2021-09-24T01:18:00.000000000",4858,245.4343]
["2021-09-23T18:18:00.000000000","2021-09-24T01:18:00.000000000",4863,0.0]
["2021-09-23T18:19:00.000000000","2021-09-24T01:19:00.000000000",4850,-0.012]
["2021-09-23T18:19:00.000000000","2021-09-24T01:19:00.000000000",4854,-2.788289]
["2021-09-23T18:19:00.000000000","2021-09-24T01:19:00.000000000",4868,28.89166]
["2021-09-23T18:19:00.000000000","2021-09-24T01:19:00.000000000",4872,30.675]
["2021-09-23T18:19:00.000000000","2021-09-24T01:19:00.000000000",4858,245.4157]
["2021-09-23T18:19:00.000000000","2021-09-24T01:19:00.000000000",4863,0.0]
["2021-09-23T18:20:00.000000000","2021-09-24T01:20:00.000000000",4850,-0.012]
["2021-09-23T18:20:00.000000000","2021-09-24T01:20:00.000000000",4854,-2.788153]
["2021-09-23T18:20:00.000000000","2021-09-24T01:20:00.000000000",4868,28.875]
["2021-09-23T18:20:00.000000000","2021-09-24T01:20:00.000000000",4872,30.63333]
["2021-09-23T18:20:00.000000000","2021-09-24T01:20:00.000000000",4858,245.3898]
["2021-09-23T18:20:00.000000000","2021-09-24T01:20:00.000000000",4863,0.0]
["2021-09-23T18:21:00.000000000","2021-09-24T01:21:00.000000000",4850,-0.012]
["2021-09-23T18:21:00.000000000","2021-09-24T01:21:00.000000000",4854,-2.714877]
["2021-09-23T18:21:00.000000000","2021-09-24T01:21:00.000000000",4868,28.83333]
["2021-09-23T18:21:00.000000000","2021-09-24T01:21:00.000000000",4872,30.66667]
["2021-09-23T18:21:00.000000000","2021-09-24T01:21:00.000000000",4858,245.3807]
["2021-09-23T18:21:00.000000000","2021-09-24T01:21:00.000000000",4863,0.0]
["2021-09-23T18:22:00.000000000","2021-09-24T01:22:00.000000000",4850,-0.012]
["2021-09-23T18:22:00.000000000","2021-09-24T01:22:00.000000000",4854,-2.861189]
["2021-09-23T18:22:00.000000000","2021-09-24T01:22:00.000000000",4868,28.74167]
["2021-09-23T18:22:00.000000000","2021-09-24T01:22:00.000000000",4872,30.53333]
["2021-09-23T18:22:00.000000000","2021-09-24T01:22:00.000000000",4858,245.3034]
["2021-09-23T18:22:00.000000000","2021-09-24T01:22:00.000000000",4863,0.0]
["2021-09-23T18:23:00.000000000","2021-09-24T01:23:00.000000000",4850,-0.012]
["2021-09-23T18:23:00.000000000","2021-09-24T01:23:00.000000000",4854,-2.714115]
["2021-09-23T18:23:00.000000000","2021-09-24T01:23:00.000000000",4868,28.60833]
["2021-09-23T18:23:00.000000000","2021-09-24T01:23:00.000000000",4872,30.40833]
["2021-09-23T18:23:00.000000000","2021-09-24T01:23:00.000000000",4858,245.2696]
["2021-09-23T18:23:00.000000000","2021-09-24T01:23:00.000000000",4863,0.0]
["2021-09-23T18:24:00.000000000","2021-09-24T01:24:00.000000000",4850,-0.012]
["2021-09-23T18:24:00.000000000","2021-09-24T01:24:00.000000000",4854,-2.861343]
["2021-09-23T18:24:00.000000000","2021-09-24T01:24:00.000000000",4868,28.51666]
["2021-09-23T18:24:00.000000000","2021-09-24T01:24:00.000000000",4872,30.35]
["2021-09-23T18:24:00.000000000","2021-09-24T01:24:00.000000000",4858,245.3358]
["2021-09-23T18:24:00.000000000","2021-09-24T01:24:00.000000000",4863,0.0]
["2021-09-23T18:25:00.000000000","2021-09-24T01:25:00.000000000",4850,-0.012]
["2021-09-23T18:25:00.000000000","2021-09-24T01:25:00.000000000",4854,-2.641193]
["2021-09-23T18:25:00.000000000","2021-09-24T01:25:00.000000000",4868,28.425]
["2021-09-23T18:25:00.000000000","2021-09-24T01:25:00.000000000",4872,30.31667]
["2021-09-23T18:25:00.000000000","2021-09-24T01:25:00.000000000",4858,245.376]
["2021-09-23T18:25:00.000000000","2021-09-24T01:25:00.000000000",4863,0.0]
["2021-09-23T18:26:00.000000000","2021-09-24T01:26:00.000000000",4850,-0.01175]
["2021-09-23T18:26:00.000000000","2021-09-24T01:26:00.000000000",4854,-2.934556]
["2021-09-23T18:26:00.000000000","2021-09-24T01:26:00.000000000",4868,28.38333]
["2021-09-23T18:26:00.000000000","2021-09-24T01:26:00.000000000",4872,30.28333]
["2021-09-23T18:26:00.000000000","2021-09-24T01:26:00.000000000",4858,245.4622]
["2021-09-23T18:26:00.000000000","2021-09-24T01:26:00.000000000",4863,0.0]
["2021-09-23T18:27:00.000000000","2021-09-24T01:27:00.000000000",4850,-0.012]
["2021-09-23T18:27:00.000000000","2021-09-24T01:27:00.000000000",4854,-2.787741]
["2021-09-23T18:27:00.000000000","2021-09-24T01:27:00.000000000",4868,28.31667]
["2021-09-23T18:27:00.000000000","2021-09-24T01:27:00.000000000",4872,30.2]
["2021-09-23T18:27:00.000000000","2021-09-24T01:27:00.000000000",4858,245.4707]
["2021-09-23T18:27:00.000000000","2021-09-24T01:27:00.000000000",4863,0.0]
["2021-09-23T18:28:00.000000000","2021-09-24T01:28:00.000000000",4850,-0.012]
["2021-09-23T18:28:00.000000000","2021-09-24T01:28:00.000000000",4854,-2.787546]
["2021-09-23T18:28:00.000000000","2021-09-24T01:28:00.000000000",4868,28.23333]
["2021-09-23T18:28:00.000000000","2021-09-24T01:28:00.000000000",4872,30.09167]
["2021-09-23T18:28:00.000000000","2021-09-24T01:28:00.000000000",4858,245.5015]
["2021-09-23T18:28:00.000000000","2021-09-24T01:28:00.000000000",4863,0.0]
["2021-09-23T18:29:00.000000000","2021-09-24T01:29:00.000000000",4850,-0.012]
["2021-09-23T18:29:00.000000000","2021-09-24T01:29:00.000000000",4854,-2.787328]
["2021-09-23T18:29:00.000000000","2021-09-24T01:29:00.000000000",4868,28.15]
["2021-09-23T18:29:00.000000000","2021-09-24T01:29:00.000000000",4872,30.05833]
["2021-09-23T18:29:00.000000000","2021-09-24T01:29:00.000000000",4858,245.533]
["2021-09-23T18:29:00.000000000","2021-09-24T01:29:00.000000000",4863,0.0]
["2021-09-23T18:30:00.000000000","2021-09-24T01:30:00.000000000",4850,-0.012]
["2021-09-23T18:30:00.000000000","2021-09-24T01:30:00.000000000",4854,-2.861277]
["2021-09-23T18:30:00.000000000","2021-09-24T01:30:00.000000000",4868,28.1]
["2021-09-23T18:30:00.000000000","2021-09-24T01:30:00.000000000",4872,30.0]
["2021-09-23T18:30:00.000000000","2021-09-24T01:30:00.000000000",4858,245.559]
["2021-09-23T18:30:00.000000000","2021-09-24T01:30:00.000000000",4863,0.0]
["2021-09-23T18:31:00.000000000","2021-09-24T01:31:00.000000000",4850,-0.012]
["2021-09-23T18:31:00.000000000","2021-09-24T01:31:00.000000000",4854,-2.787912]
["2021-09-23T18:31:00.000000000","2021-09-24T01:31:00.000000000",4868,28.06667]
["2021-09-23T18:31:00.000000000","2021-09-24T01:31:00.000000000",4872,29.96667]
["2021-09-23T18:31:00.000000000","2021-09-24T01:31:00.000000000",4858,245.5544]
["2021-09-23T18:31:00.000000000","2021-09-24T01:31:00.000000000",4863,0.0]
["2021-09-23T18:32:00.000000000","2021-09-24T01:32:00.000000000",4850,-0.012]
["2021-09-23T18:32:00.000000000","2021-09-24T01:32:00.000000000",4854,-2.861142]
["2021-09-23T18:32:00.000000000","2021-09-24T01:32:00.000000000",4868,28.05]
["2021-09-23T18:32:00.000000000","2021-09-24T01:32:00.000000000",4872,29.93333]
["2021-09-23T18:32:00.000000000","2021-09-24T01:32:00.000000000",4858,245.5295]
["2021-09-23T18:32:00.000000000","2021-09-24T01:32:00.000000000",4863,0.0]
["2021-09-23T18:33:00.000000000","2021-09-24T01:33:00.000000000",4850,-0.012]
["2021-09-23T18:33:00.000000000","2021-09-24T01:33:00.000000000",4854,-2.788233]
["2021-09-23T18:33:00.000000000","2021-09-24T01:33:00.000000000",4868,28.05]
["2021-09-23T18:33:00.000000000","2021-09-24T01:33:00.000000000",4872,29.9]
["2021-09-23T18:33:00.000000000","2021-09-24T01:33:00.000000000",4858,245.5315]
["2021-09-23T18:33:00.000000000","2021-09-24T01:33:00.000000000",4863,0.0]
["2021-09-23T18:34:00.000000000","2021-09-24T01:34:00.000000000",4850,-0.01175]
["2021-09-23T18:34:00.000000000","2021-09-24T01:34:00.000000000",4854,-2.787932]
["2021-09-23T18:34:00.000000000","2021-09-24T01:34:00.000000000",4868,27.98333]
["2021-09-23T18:34:00.000000000","2021-09-24T01:34:00.000000000",4872,29.80833]
["2021-09-23T18:34:00.000000000","2021-09-24T01:34:00.000000000",4858,245.4912]
["2021-09-23T18:34:00.000000000","2021-09-24T01:34:00.000000000",4863,0.0]
["2021-09-23T18:35:00.000000000","2021-09-24T01:35:00.000000000",4850,-0.012]
["2021-09-23T18:35:00.000000000","2021-09-24T01:35:00.000000000",4854,-2.787842]
["2021-09-23T18:35:00.000000000","2021-09-24T01:35:00.000000000",4868,27.925]
["2021-09-23T18:35:00.000000000","2021-09-24T01:35:00.000000000",4872,29.725]
["2021-09-23T18:35:00.000000000","2021-09-24T01:35:00.000000000",4858,245.4516]
["2021-09-23T18:35:00.000000000","2021-09-24T01:35:00.000000000",4863,0.0]
["2021-09-23T18:36:00.000000000","2021-09-24T01:36:00.000000000",4850,-0.01175]
["2021-09-23T18:36:00.000000000","2021-09-24T01:36:00.000000000",4854,-2.787721]
["2021-09-23T18:36:00.000000000","2021-09-24T01:36:00.000000000",4868,27.85833]
["2021-09-23T18:36:00.000000000","2021-09-24T01:36:00.000000000",4872,29.7]
["2021-09-23T18:36:00.000000000","2021-09-24T01:36:00.000000000",4858,245.4511]
["2021-09-23T18:36:00.000000000","2021-09-24T01:36:00.000000000",4863,0.0]
["2021-09-23T18:37:00.000000000","2021-09-24T01:37:00.000000000",4850,-0.012]
["2021-09-23T18:37:00.000000000","2021-09-24T01:37:00.000000000",4854,-2.861135]
["2021-09-23T18:37:00.000000000","2021-09-24T01:37:00.000000000",4868,27.89166]
["2021-09-23T18:37:00.000000000","2021-09-24T01:37:00.000000000",4872,29.71667]
["2021-09-23T18:37:00.000000000","2021-09-24T01:37:00.000000000",4858,245.4553]
["2021-09-23T18:37:00.000000000","2021-09-24T01:37:00.000000000",4863,0.0]
["2021-09-23T18:38:00.000000000","2021-09-24T01:38:00.000000000",4850,-0.012]
["2021-09-23T18:38:00.000000000","2021-09-24T01:38:00.000000000",4854,-2.787661]
["2021-09-23T18:38:00.000000000","2021-09-24T01:38:00.000000000",4868,27.875]
["2021-09-23T18:38:00.000000000","2021-09-24T01:38:00.000000000",4872,29.69167]
["2021-09-23T18:38:00.000000000","2021-09-24T01:38:00.000000000",4858,245.4316]
["2021-09-23T18:38:00.000000000","2021-09-24T01:38:00.000000000",4863,0.0]
["2021-09-23T18:39:00.000000000","2021-09-24T01:39:00.000000000",4850,-0.012]
["2021-09-23T18:39:00.000000000","2021-09-24T01:39:00.000000000",4854,-2.787298]
["2021-09-23T18:39:00.000000000","2021-09-24T01:39:00.000000000",4868,27.9]
["2021-09-23T18:39:00.000000000","2021-09-24T01:39:00.000000000",4872,29.8]
["2021-09-23T18:39:00.000000000","2021-09-24T01:39:00.000000000",4858,245.4254]
["2021-09-23T18:39:00.000000000","2021-09-24T01:39:00.000000000",4863,0.0]
["2021-09-23T18:40:00.000000000","2021-09-24T01:40:00.000000000",4850,-0.012]
["2021-09-23T18:40:00.000000000","2021-09-24T01:40:00.000000000",4854,-2.64054]
["2021-09-23T18:40:00.000000000","2021-09-24T01:40:00.000000000",4868,27.96667]
["2021-09-23T18:40:00.000000000","2021-09-24T01:40:00.000000000",4872,29.825]
["2021-09-23T18:40:00.000000000","2021-09-24T01:40:00.000000000",4858,245.4535]
["2021-09-23T18:40:00.000000000","2021-09-24T01:40:00.000000000",4863,0.0]
["2021-09-23T18:41:00.000000000","2021-09-24T01:41:00.000000000",4850,-0.012]
["2021-09-23T18:41:00.000000000","2021-09-24T01:41:00.000000000",4854,-2.860941]
["2021-09-23T18:41:00.000000000","2021-09-24T01:41:00.000000000",4868,28.01666]
["2021-09-23T18:41:00.000000000","2021-09-24T01:41:00.000000000",4872,29.88333]
["2021-09-23T18:41:00.000000000","2021-09-24T01:41:00.000000000",4858,245.4656]
["2021-09-23T18:41:00.000000000","2021-09-24T01:41:00.000000000",4863,0.0]
["2021-09-23T18:42:00.000000000","2021-09-24T01:42:00.000000000",4850,-0.012]
["2021-09-23T18:42:00.000000000","2021-09-24T01:42:00.000000000",4854,-2.713943]
["2021-09-23T18:42:00.000000000","2021-09-24T01:42:00.000000000",4868,28.0]
["2021-09-23T18:42:00.000000000","2021-09-24T01:42:00.000000000",4872,29.875]
["2021-09-23T18:42:00.000000000","2021-09-24T01:42:00.000000000",4858,245.452]
["2021-09-23T18:42:00.000000000","2021-09-24T01:42:00.000000000",4863,0.0]
["2021-09-23T18:43:00.000000000","2021-09-24T01:43:00.000000000",4850,-0.012]
["2021-09-23T18:43:00.000000000","2021-09-24T01:43:00.000000000",4854,-2.860613]
["2021-09-23T18:43:00.000000000","2021-09-24T01:43:00.000000000",4868,28.05833]
["2021-09-23T18:43:00.000000000","2021-09-24T01:43:00.000000000",4872,29.9]
["2021-09-23T18:43:00.000000000","2021-09-24T01:43:00.000000000",4858,245.4181]
["2021-09-23T18:43:00.000000000","2021-09-24T01:43:00.000000000",4863,0.0]
["2021-09-23T18:44:00.000000000","2021-09-24T01:44:00.000000000",4850,-0.012]
["2021-09-23T18:44:00.000000000","2021-09-24T01:44:00.000000000",4854,-2.860691]
["2021-09-23T18:44:00.000000000","2021-09-24T01:44:00.000000000",4868,28.10833]
["2021-09-23T18:44:00.000000000","2021-09-24T01:44:00.000000000",4872,30.0]
["2021-09-23T18:44:00.000000000","2021-09-24T01:44:00.000000000",4858,245.4458]
["2021-09-23T18:44:00.000000000","2021-09-24T01:44:00.000000000",4863,0.0]
["2021-09-23T18:45:00.000000000","2021-09-24T01:45:00.000000000",4850,-0.012]
["2021-09-23T18:45:00.000000000","2021-09-24T01:45:00.000000000",4854,-2.860601]
["2021-09-23T18:45:00.000000000","2021-09-24T01:45:00.000000000",4868,28.125]
["2021-09-23T18:45:00.000000000","2021-09-24T01:45:00.000000000",4872,30.01666]
["2021-09-23T18:45:00.000000000","2021-09-24T01:45:00.000000000",4858,245.4361]
["2021-09-23T18:45:00.000000000","2021-09-24T01:45:00.000000000",4863,0.0]
["2021-09-23T18:46:00.000000000","2021-09-24T01:46:00.000000000",4850,-0.01175]
["2021-09-23T18:46:00.000000000","2021-09-24T01:46:00.000000000",4854,-2.787518]
["2021-09-23T18:46:00.000000000","2021-09-24T01:46:00.000000000",4868,28.13333]
["2021-09-23T18:46:00.000000000","2021-09-24T01:46:00.000000000",4872,29.98333]
["2021-09-23T18:46:00.000000000","2021-09-24T01:46:00.000000000",4858,245.4506]
["2021-09-23T18:46:00.000000000","2021-09-24T01:46:00.000000000",4863,0.0]
["2021-09-23T18:47:00.000000000","2021-09-24T01:47:00.000000000",4850,-0.01175]
["2021-09-23T18:47:00.000000000","2021-09-24T01:47:00.000000000",4854,-2.714287]
["2021-09-23T18:47:00.000000000","2021-09-24T01:47:00.000000000",4868,28.13333]
["2021-09-23T18:47:00.000000000","2021-09-24T01:47:00.000000000",4872,29.99167]
["2021-09-23T18:47:00.000000000","2021-09-24T01:47:00.000000000",4858,245.4245]
["2021-09-23T18:47:00.000000000","2021-09-24T01:47:00.000000000",4863,0.0]
["2021-09-23T18:48:00.000000000","2021-09-24T01:48:00.000000000",4850,-0.01175]
["2021-09-23T18:48:00.000000000","2021-09-24T01:48:00.000000000",4854,-2.860978]
["2021-09-23T18:48:00.000000000","2021-09-24T01:48:00.000000000",4868,28.15833]
["2021-09-23T18:48:00.000000000","2021-09-24T01:48:00.000000000",4872,30.05]
["2021-09-23T18:48:00.000000000","2021-09-24T01:48:00.000000000",4858,245.4438]
["2021-09-23T18:48:00.000000000","2021-09-24T01:48:00.000000000",4863,0.0]
["2021-09-23T18:49:00.000000000","2021-09-24T01:49:00.000000000",4850,-0.012]
["2021-09-23T18:49:00.000000000","2021-09-24T01:49:00.000000000",4854,-2.860665]
["2021-09-23T18:49:00.000000000","2021-09-24T01:49:00.000000000",4868,28.16667]
["2021-09-23T18:49:00.000000000","2021-09-24T01:49:00.000000000",4872,30.0]
["2021-09-23T18:49:00.000000000","2021-09-24T01:49:00.000000000",4858,245.4476]
["2021-09-23T18:49:00.000000000","2021-09-24T01:49:00.000000000",4863,0.0]
["2021-09-23T18:50:00.000000000","2021-09-24T01:50:00.000000000",4850,-0.0115]
["2021-09-23T18:50:00.000000000","2021-09-24T01:50:00.000000000",4854,-2.714153]
["2021-09-23T18:50:00.000000000","2021-09-24T01:50:00.000000000",4868,28.21667]
["2021-09-23T18:50:00.000000000","2021-09-24T01:50:00.000000000",4872,29.99167]
["2021-09-23T18:50:00.000000000","2021-09-24T01:50:00.000000000",4858,245.4852]
["2021-09-23T18:50:00.000000000","2021-09-24T01:50:00.000000000",4863,0.0]
["2021-09-23T18:51:00.000000000","2021-09-24T01:51:00.000000000",4850,-0.012]
["2021-09-23T18:51:00.000000000","2021-09-24T01:51:00.000000000",4854,-2.787734]
["2021-09-23T18:51:00.000000000","2021-09-24T01:51:00.000000000",4868,28.19167]
["2021-09-23T18:51:00.000000000","2021-09-24T01:51:00.000000000",4872,30.075]
["2021-09-23T18:51:00.000000000","2021-09-24T01:51:00.000000000",4858,245.451]
["2021-09-23T18:51:00.000000000","2021-09-24T01:51:00.000000000",4863,0.0]
["2021-09-23T18:52:00.000000000","2021-09-24T01:52:00.000000000",4850,-0.012]
["2021-09-23T18:52:00.000000000","2021-09-24T01:52:00.000000000",4854,-2.78678]
["2021-09-23T18:52:00.000000000","2021-09-24T01:52:00.000000000",4868,28.125]
["2021-09-23T18:52:00.000000000","2021-09-24T01:52:00.000000000",4872,30.00833]
["2021-09-23T18:52:00.000000000","2021-09-24T01:52:00.000000000",4858,245.449]
["2021-09-23T18:52:00.000000000","2021-09-24T01:52:00.000000000",4863,0.0]
["2021-09-23T18:53:00.000000000","2021-09-24T01:53:00.000000000",4850,-0.012]
["2021-09-23T18:53:00.000000000","2021-09-24T01:53:00.000000000",4854,-2.786507]
["2021-09-23T18:53:00.000000000","2021-09-24T01:53:00.000000000",4868,28.05]
["2021-09-23T18:53:00.000000000","2021-09-24T01:53:00.000000000",4872,29.91666]
["2021-09-23T18:53:00.000000000","2021-09-24T01:53:00.000000000",4858,245.3917]
["2021-09-23T18:53:00.000000000","2021-09-24T01:53:00.000000000",4863,0.0]
["2021-09-23T18:54:00.000000000","2021-09-24T01:54:00.000000000",4850,-0.012]
["2021-09-23T18:54:00.000000000","2021-09-24T01:54:00.000000000",4854,-2.933264]
["2021-09-23T18:54:00.000000000","2021-09-24T01:54:00.000000000",4868,28.05]
["2021-09-23T18:54:00.000000000","2021-09-24T01:54:00.000000000",4872,29.9]
["2021-09-23T18:54:00.000000000","2021-09-24T01:54:00.000000000",4858,245.4105]
["2021-09-23T18:54:00.000000000","2021-09-24T01:54:00.000000000",4863,0.0]
["2021-09-23T18:55:00.000000000","2021-09-24T01:55:00.000000000",4850,-0.012]
["2021-09-23T18:55:00.000000000","2021-09-24T01:55:00.000000000",4854,-2.860176]
["2021-09-23T18:55:00.000000000","2021-09-24T01:55:00.000000000",4868,28.10833]
["2021-09-23T18:55:00.000000000","2021-09-24T01:55:00.000000000",4872,29.96667]
["2021-09-23T18:55:00.000000000","2021-09-24T01:55:00.000000000",4858,245.4115]
["2021-09-23T18:55:00.000000000","2021-09-24T01:55:00.000000000",4863,0.0]
["2021-09-23T18:56:00.000000000","2021-09-24T01:56:00.000000000",4850,-0.012]
["2021-09-23T18:56:00.000000000","2021-09-24T01:56:00.000000000",4854,-2.859916]
["2021-09-23T18:56:00.000000000","2021-09-24T01:56:00.000000000",4868,28.125]
["2021-09-23T18:56:00.000000000","2021-09-24T01:56:00.000000000",4872,29.975]
["2021-09-23T18:56:00.000000000","2021-09-24T01:56:00.000000000",4858,245.432]
["2021-09-23T18:56:00.000000000","2021-09-24T01:56:00.000000000",4863,0.0]
["2021-09-23T18:57:00.000000000","2021-09-24T01:57:00.000000000",4850,-0.012]
["2021-09-23T18:57:00.000000000","2021-09-24T01:57:00.000000000",4854,-2.786782]
["2021-09-23T18:57:00.000000000","2021-09-24T01:57:00.000000000",4868,28.075]
["2021-09-23T18:57:00.000000000","2021-09-24T01:57:00.000000000",4872,29.90833]
["2021-09-23T18:57:00.000000000","2021-09-24T01:57:00.000000000",4858,245.4358]
["2021-09-23T18:57:00.000000000","2021-09-24T01:57:00.000000000",4863,0.0]
["2021-09-23T18:58:00.000000000","2021-09-24T01:58:00.000000000",4850,-0.012]
["2021-09-23T18:58:00.000000000","2021-09-24T01:58:00.000000000",4854,-2.8606]
["2021-09-23T18:58:00.000000000","2021-09-24T01:58:00.000000000",4868,28.025]
["2021-09-23T18:58:00.000000000","2021-09-24T01:58:00.000000000",4872,29.90833]
["2021-09-23T18:58:00.000000000","2021-09-24T01:58:00.000000000",4858,245.4287]
["2021-09-23T18:58:00.000000000","2021-09-24T01:58:00.000000000",4863,0.0]
["2021-09-23T18:59:00.000000000","2021-09-24T01:59:00.000000000",4850,-0.012]
["2021-09-23T18:59:00.000000000","2021-09-24T01:59:00.000000000",4854,-2.713552]
["2021-09-23T18:59:00.000000000","2021-09-24T01:59:00.000000000",4868,28.025]
["2021-09-23T18:59:00.000000000","2021-09-24T01:59:00.000000000",4872,29.89166]
["2021-09-23T18:59:00.000000000","2021-09-24T01:59:00.000000000",4858,245.423]
["2021-09-23T18:59:00.000000000","2021-09-24T01:59:00.000000000",4863,0.0]
["2021-09-23T19:00:00.000000000","2021-09-24T02:00:00.000000000",4850,-0.012]
["2021-09-23T19:00:00.000000000","2021-09-24T02:00:00.000000000",4854,-2.713733]
["2021-09-23T19:00:00.000000000","2021-09-24T02:00:00.000000000",4868,28.1]
["2021-09-23T19:00:00.000000000","2021-09-24T02:00:00.000000000",4872,29.90833]
["2021-09-23T19:00:00.000000000","2021-09-24T02:00:00.000000000",4858,245.4541]
["2021-09-23T19:00:00.000000000","2021-09-24T02:00:00.000000000",4863,0.0]
["2021-09-23T19:01:00.000000000","2021-09-24T02:01:00.000000000",4850,-0.012]
["2021-09-23T19:01:00.000000000","2021-09-24T02:01:00.000000000",4854,-2.71318]
["2021-09-23T19:01:00.000000000","2021-09-24T02:01:00.000000000",4868,28.09167]
["2021-09-23T19:01:00.000000000","2021-09-24T02:01:00.000000000",4872,29.9]
["2021-09-23T19:01:00.000000000","2021-09-24T02:01:00.000000000",4858,245.4565]
["2021-09-23T19:01:00.000000000","2021-09-24T02:01:00.000000000",4863,0.0]
["2021-09-23T19:02:00.000000000","2021-09-24T02:02:00.000000000",4850,-0.012]
["2021-09-23T19:02:00.000000000","2021-09-24T02:02:00.000000000",4854,-2.859254]
["2021-09-23T19:02:00.000000000","2021-09-24T02:02:00.000000000",4868,28.04167]
["2021-09-23T19:02:00.000000000","2021-09-24T02:02:00.000000000",4872,29.9]
["2021-09-23T19:02:00.000000000","2021-09-24T02:02:00.000000000",4858,245.4008]
["2021-09-23T19:02:00.000000000","2021-09-24T02:02:00.000000000",4863,0.0]
["2021-09-23T19:03:00.000000000","2021-09-24T02:03:00.000000000",4850,-0.012]
["2021-09-23T19:03:00.000000000","2021-09-24T02:03:00.000000000",4854,-2.639846]
["2021-09-23T19:03:00.000000000","2021-09-24T02:03:00.000000000",4868,28.08333]
["2021-09-23T19:03:00.000000000","2021-09-24T02:03:00.000000000",4872,29.9]
["2021-09-23T19:03:00.000000000","2021-09-24T02:03:00.000000000",4858,245.3895]
["2021-09-23T19:03:00.000000000","2021-09-24T02:03:00.000000000",4863,0.0]
["2021-09-23T19:04:00.000000000","2021-09-24T02:04:00.000000000",4850,-0.012]
["2021-09-23T19:04:00.000000000","2021-09-24T02:04:00.000000000",4854,-2.785848]
["2021-09-23T19:04:00.000000000","2021-09-24T02:04:00.000000000",4868,28.00833]
["2021-09-23T19:04:00.000000000","2021-09-24T02:04:00.000000000",4872,29.86667]
["2021-09-23T19:04:00.000000000","2021-09-24T02:04:00.000000000",4858,245.3293]
["2021-09-23T19:04:00.000000000","2021-09-24T02:04:00.000000000",4863,0.0]
["2021-09-23T19:05:00.000000000","2021-09-24T02:05:00.000000000",4850,-0.012]
["2021-09-23T19:05:00.000000000","2021-09-24T02:05:00.000000000",4854,-2.859232]
["2021-09-23T19:05:00.000000000","2021-09-24T02:05:00.000000000",4868,28.01666]
["2021-09-23T19:05:00.000000000","2021-09-24T02:05:00.000000000",4872,29.86667]
["2021-09-23T19:05:00.000000000","2021-09-24T02:05:00.000000000",4858,245.358]
["2021-09-23T19:05:00.000000000","2021-09-24T02:05:00.000000000",4863,0.0]
["2021-09-23T19:06:00.000000000","2021-09-24T02:06:00.000000000",4850,-0.012]
["2021-09-23T19:06:00.000000000","2021-09-24T02:06:00.000000000",4854,-2.63942]
["2021-09-23T19:06:00.000000000","2021-09-24T02:06:00.000000000",4868,28.0]
["2021-09-23T19:06:00.000000000","2021-09-24T02:06:00.000000000",4872,29.85]
["2021-09-23T19:06:00.000000000","2021-09-24T02:06:00.000000000",4858,245.4504]
["2021-09-23T19:06:00.000000000","2021-09-24T02:06:00.000000000",4863,0.0]
["2021-09-23T19:07:00.000000000","2021-09-24T02:07:00.000000000",4850,-0.012]
["2021-09-23T19:07:00.000000000","2021-09-24T02:07:00.000000000",4854,-2.639551]
["2021-09-23T19:07:00.000000000","2021-09-24T02:07:00.000000000",4868,28.00833]
["2021-09-23T19:07:00.000000000","2021-09-24T02:07:00.000000000",4872,29.9]
["2021-09-23T19:07:00.000000000","2021-09-24T02:07:00.000000000",4858,245.4735]
["2021-09-23T19:07:00.000000000","2021-09-24T02:07:00.000000000",4863,0.0]
["2021-09-23T19:08:00.000000000","2021-09-24T02:08:00.000000000",4850,-0.012]
["2021-09-23T19:08:00.000000000","2021-09-24T02:08:00.000000000",4854,-2.786707]
["2021-09-23T19:08:00.000000000","2021-09-24T02:08:00.000000000",4868,28.0]
["2021-09-23T19:08:00.000000000","2021-09-24T02:08:00.000000000",4872,29.91666]
["2021-09-23T19:08:00.000000000","2021-09-24T02:08:00.000000000",4858,245.464]
["2021-09-23T19:08:00.000000000","2021-09-24T02:08:00.000000000",4863,0.0]
["2021-09-23T19:09:00.000000000","2021-09-24T02:09:00.000000000",4850,-0.012]
["2021-09-23T19:09:00.000000000","2021-09-24T02:09:00.000000000",4854,-2.713311]
["2021-09-23T19:09:00.000000000","2021-09-24T02:09:00.000000000",4868,27.94167]
["2021-09-23T19:09:00.000000000","2021-09-24T02:09:00.000000000",4872,29.85833]
["2021-09-23T19:09:00.000000000","2021-09-24T02:09:00.000000000",4858,245.4732]
["2021-09-23T19:09:00.000000000","2021-09-24T02:09:00.000000000",4863,0.0]
["2021-09-23T19:10:00.000000000","2021-09-24T02:10:00.000000000",4850,-0.012]
["2021-09-23T19:10:00.000000000","2021-09-24T02:10:00.000000000",4854,-2.713]
["2021-09-23T19:10:00.000000000","2021-09-24T02:10:00.000000000",4868,27.925]
["2021-09-23T19:10:00.000000000","2021-09-24T02:10:00.000000000",4872,29.825]
["2021-09-23T19:10:00.000000000","2021-09-24T02:10:00.000000000",4858,245.4375]
["2021-09-23T19:10:00.000000000","2021-09-24T02:10:00.000000000",4863,0.0]
["2021-09-23T19:11:00.000000000","2021-09-24T02:11:00.000000000",4850,-0.0115]
["2021-09-23T19:11:00.000000000","2021-09-24T02:11:00.000000000",4854,-2.639684]
["2021-09-23T19:11:00.000000000","2021-09-24T02:11:00.000000000",4868,27.875]
["2021-09-23T19:11:00.000000000","2021-09-24T02:11:00.000000000",4872,29.79167]
["2021-09-23T19:11:00.000000000","2021-09-24T02:11:00.000000000",4858,245.4178]
["2021-09-23T19:11:00.000000000","2021-09-24T02:11:00.000000000",4863,0.0]
["2021-09-23T19:12:00.000000000","2021-09-24T02:12:00.000000000",4850,-0.012]
["2021-09-23T19:12:00.000000000","2021-09-24T02:12:00.000000000",4854,-2.712886]
["2021-09-23T19:12:00.000000000","2021-09-24T02:12:00.000000000",4868,27.86667]
["2021-09-23T19:12:00.000000000","2021-09-24T02:12:00.000000000",4872,29.775]
["2021-09-23T19:12:00.000000000","2021-09-24T02:12:00.000000000",4858,245.4235]
["2021-09-23T19:12:00.000000000","2021-09-24T02:12:00.000000000",4863,0.0]
["2021-09-23T19:13:00.000000000","2021-09-24T02:13:00.000000000",4850,-0.012]
["2021-09-23T19:13:00.000000000","2021-09-24T02:13:00.000000000",4854,-2.786515]
["2021-09-23T19:13:00.000000000","2021-09-24T02:13:00.000000000",4868,27.83333]
["2021-09-23T19:13:00.000000000","2021-09-24T02:13:00.000000000",4872,29.75]
["2021-09-23T19:13:00.000000000","2021-09-24T02:13:00.000000000",4858,245.4395]
["2021-09-23T19:13:00.000000000","2021-09-24T02:13:00.000000000",4863,0.0]
["2021-09-23T19:14:00.000000000","2021-09-24T02:14:00.000000000",4850,-0.012]
["2021-09-23T19:14:00.000000000","2021-09-24T02:14:00.000000000",4854,-2.713113]
["2021-09-23T19:14:00.000000000","2021-09-24T02:14:00.000000000",4868,27.88333]
["2021-09-23T19:14:00.000000000","2021-09-24T02:14:00.000000000",4872,29.8]
["2021-09-23T19:14:00.000000000","2021-09-24T02:14:00.000000000",4858,245.4317]
["2021-09-23T19:14:00.000000000","2021-09-24T02:14:00.000000000",4863,0.0]
["2021-09-23T19:15:00.000000000","2021-09-24T02:15:00.000000000",4850,-0.012]
["2021-09-23T19:15:00.000000000","2021-09-24T02:15:00.000000000",4854,-2.712699]
["2021-09-23T19:15:00.000000000","2021-09-24T02:15:00.000000000",4868,28.0]
["2021-09-23T19:15:00.000000000","2021-09-24T02:15:00.000000000",4872,29.89166]
["2021-09-23T19:15:00.000000000","2021-09-24T02:15:00.000000000",4858,245.4343]
["2021-09-23T19:15:00.000000000","2021-09-24T02:15:00.000000000",4863,0.0]
["2021-09-23T19:16:00.000000000","2021-09-24T02:16:00.000000000",4850,-0.012]
["2021-09-23T19:16:00.000000000","2021-09-24T02:16:00.000000000",4854,-2.85949]
["2021-09-23T19:16:00.000000000","2021-09-24T02:16:00.000000000",4868,28.06667]
["2021-09-23T19:16:00.000000000","2021-09-24T02:16:00.000000000",4872,29.95]
["2021-09-23T19:16:00.000000000","2021-09-24T02:16:00.000000000",4858,245.4045]
["2021-09-23T19:16:00.000000000","2021-09-24T02:16:00.000000000",4863,0.0]
["2021-09-23T19:17:00.000000000","2021-09-24T02:17:00.000000000",4850,-0.012]
["2021-09-23T19:17:00.000000000","2021-09-24T02:17:00.000000000",4854,-2.785864]
["2021-09-23T19:17:00.000000000","2021-09-24T02:17:00.000000000",4868,28.06667]
["2021-09-23T19:17:00.000000000","2021-09-24T02:17:00.000000000",4872,29.96667]
["2021-09-23T19:17:00.000000000","2021-09-24T02:17:00.000000000",4858,245.4005]
["2021-09-23T19:17:00.000000000","2021-09-24T02:17:00.000000000",4863,0.0]
["2021-09-23T19:18:00.000000000","2021-09-24T02:18:00.000000000",4850,-0.012]
["2021-09-23T19:18:00.000000000","2021-09-24T02:18:00.000000000",4854,-2.786326]
["2021-09-23T19:18:00.000000000","2021-09-24T02:18:00.000000000",4868,28.11667]
["2021-09-23T19:18:00.000000000","2021-09-24T02:18:00.000000000",4872,30.0]
["2021-09-23T19:18:00.000000000","2021-09-24T02:18:00.000000000",4858,245.3951]
["2021-09-23T19:18:00.000000000","2021-09-24T02:18:00.000000000",4863,0.0]
["2021-09-23T19:19:00.000000000","2021-09-24T02:19:00.000000000",4850,-0.01175]
["2021-09-23T19:19:00.000000000","2021-09-24T02:19:00.000000000",4854,-2.71249]
["2021-09-23T19:19:00.000000000","2021-09-24T02:19:00.000000000",4868,28.09167]
["2021-09-23T19:19:00.000000000","2021-09-24T02:19:00.000000000",4872,30.0]
["2021-09-23T19:19:00.000000000","2021-09-24T02:19:00.000000000",4858,245.3596]
["2021-09-23T19:19:00.000000000","2021-09-24T02:19:00.000000000",4863,0.0]
["2021-09-23T19:20:00.000000000","2021-09-24T02:20:00.000000000",4850,-0.012]
["2021-09-23T19:20:00.000000000","2021-09-24T02:20:00.000000000",4854,-2.786035]
["2021-09-23T19:20:00.000000000","2021-09-24T02:20:00.000000000",4868,28.025]
["2021-09-23T19:20:00.000000000","2021-09-24T02:20:00.000000000",4872,29.96667]
["2021-09-23T19:20:00.000000000","2021-09-24T02:20:00.000000000",4858,245.3331]
["2021-09-23T19:20:00.000000000","2021-09-24T02:20:00.000000000",4863,0.0]
["2021-09-23T19:21:00.000000000","2021-09-24T02:21:00.000000000",4850,-0.012]
["2021-09-23T19:21:00.000000000","2021-09-24T02:21:00.000000000",4854,-2.932913]
["2021-09-23T19:21:00.000000000","2021-09-24T02:21:00.000000000",4868,28.10833]
["2021-09-23T19:21:00.000000000","2021-09-24T02:21:00.000000000",4872,30.03333]
["2021-09-23T19:21:00.000000000","2021-09-24T02:21:00.000000000",4858,245.3171]
["2021-09-23T19:21:00.000000000","2021-09-24T02:21:00.000000000",4863,0.0]
["2021-09-23T19:22:00.000000000","2021-09-24T02:22:00.000000000",4850,-0.012]
["2021-09-23T19:22:00.000000000","2021-09-24T02:22:00.000000000",4854,-2.712709]
["2021-09-23T19:22:00.000000000","2021-09-24T02:22:00.000000000",4868,28.09167]
["2021-09-23T19:22:00.000000000","2021-09-24T02:22:00.000000000",4872,30.0]
["2021-09-23T19:22:00.000000000","2021-09-24T02:22:00.000000000",4858,245.3236]
["2021-09-23T19:22:00.000000000","2021-09-24T02:22:00.000000000",4863,0.0]
["2021-09-23T19:23:00.000000000","2021-09-24T02:23:00.000000000",4850,-0.01175]
["2021-09-23T19:23:00.000000000","2021-09-24T02:23:00.000000000",4854,-2.639466]
["2021-09-23T19:23:00.000000000","2021-09-24T02:23:00.000000000",4868,28.04167]
["2021-09-23T19:23:00.000000000","2021-09-24T02:23:00.000000000",4872,29.975]
["2021-09-23T19:23:00.000000000","2021-09-24T02:23:00.000000000",4858,245.3408]
["2021-09-23T19:23:00.000000000","2021-09-24T02:23:00.000000000",4863,0.0]
["2021-09-23T19:24:00.000000000","2021-09-24T02:24:00.000000000",4850,-0.012]
["2021-09-23T19:24:00.000000000","2021-09-24T02:24:00.000000000",4854,-2.63975]
["2021-09-23T19:24:00.000000000","2021-09-24T02:24:00.000000000",4868,27.99167]
["2021-09-23T19:24:00.000000000","2021-09-24T02:24:00.000000000",4872,29.89166]
["2021-09-23T19:24:00.000000000","2021-09-24T02:24:00.000000000",4858,245.262]
["2021-09-23T19:24:00.000000000","2021-09-24T02:24:00.000000000",4863,0.0]
["2021-09-23T19:25:00.000000000","2021-09-24T02:25:00.000000000",4850,-0.01175]
["2021-09-23T19:25:00.000000000","2021-09-24T02:25:00.000000000",4854,-2.713174]
["2021-09-23T19:25:00.000000000","2021-09-24T02:25:00.000000000",4868,27.90833]
["2021-09-23T19:25:00.000000000","2021-09-24T02:25:00.000000000",4872,29.81667]
["2021-09-23T19:25:00.000000000","2021-09-24T02:25:00.000000000",4858,245.2253]
["2021-09-23T19:25:00.000000000","2021-09-24T02:25:00.000000000",4863,0.0]
["2021-09-23T19:26:00.000000000","2021-09-24T02:26:00.000000000",4850,-0.0115]
["2021-09-23T19:26:00.000000000","2021-09-24T02:26:00.000000000",4854,-2.639837]
["2021-09-23T19:26:00.000000000","2021-09-24T02:26:00.000000000",4868,27.9]
["2021-09-23T19:26:00.000000000","2021-09-24T02:26:00.000000000",4872,29.81667]
["2021-09-23T19:26:00.000000000","2021-09-24T02:26:00.000000000",4858,245.2214]
["2021-09-23T19:26:00.000000000","2021-09-24T02:26:00.000000000",4863,0.0]
["2021-09-23T19:27:00.000000000","2021-09-24T02:27:00.000000000",4850,-0.012]
["2021-09-23T19:27:00.000000000","2021-09-24T02:27:00.000000000",4854,-2.71348]
["2021-09-23T19:27:00.000000000","2021-09-24T02:27:00.000000000",4868,27.95]
["2021-09-23T19:27:00.000000000","2021-09-24T02:27:00.000000000",4872,29.85833]
["2021-09-23T19:27:00.000000000","2021-09-24T02:27:00.000000000",4858,245.2527]
["2021-09-23T19:27:00.000000000","2021-09-24T02:27:00.000000000",4863,0.0]
["2021-09-23T19:28:00.000000000","2021-09-24T02:28:00.000000000",4850,-0.012]
["2021-09-23T19:28:00.000000000","2021-09-24T02:28:00.000000000",4854,-2.713491]
["2021-09-23T19:28:00.000000000","2021-09-24T02:28:00.000000000",4868,27.89166]
["2021-09-23T19:28:00.000000000","2021-09-24T02:28:00.000000000",4872,29.86667]
["2021-09-23T19:28:00.000000000","2021-09-24T02:28:00.000000000",4858,245.2381]
["2021-09-23T19:28:00.000000000","2021-09-24T02:28:00.000000000",4863,0.0]
["2021-09-23T19:29:00.000000000","2021-09-24T02:29:00.000000000",4850,-0.012]
["2021-09-23T19:29:00.000000000","2021-09-24T02:29:00.000000000",4854,-2.787019]
["2021-09-23T19:29:00.000000000","2021-09-24T02:29:00.000000000",4868,27.91666]
["2021-09-23T19:29:00.000000000","2021-09-24T02:29:00.000000000",4872,29.83333]
["2021-09-23T19:29:00.000000000","2021-09-24T02:29:00.000000000",4858,245.2907]
["2021-09-23T19:29:00.000000000","2021-09-24T02:29:00.000000000",4863,0.0]
["2021-09-23T19:30:00.000000000","2021-09-24T02:30:00.000000000",4850,-0.012]
["2021-09-23T19:30:00.000000000","2021-09-24T02:30:00.000000000",4854,-2.639842]
["2021-09-23T19:30:00.000000000","2021-09-24T02:30:00.000000000",4868,27.90833]
["2021-09-23T19:30:00.000000000","2021-09-24T02:30:00.000000000",4872,29.81667]
["2021-09-23T19:30:00.000000000","2021-09-24T02:30:00.000000000",4858,245.3172]
["2021-09-23T19:30:00.000000000","2021-09-24T02:30:00.000000000",4863,0.0]
["2021-09-23T19:31:00.000000000","2021-09-24T02:31:00.000000000",4850,-0.012]
["2021-09-23T19:31:00.000000000","2021-09-24T02:31:00.000000000",4854,-2.713488]
["2021-09-23T19:31:00.000000000","2021-09-24T02:31:00.000000000",4868,27.90833]
["2021-09-23T19:31:00.000000000","2021-09-24T02:31:00.000000000",4872,29.84167]
["2021-09-23T19:31:00.000000000","2021-09-24T02:31:00.000000000",4858,245.3207]
["2021-09-23T19:31:00.000000000","2021-09-24T02:31:00.000000000",4863,0.0]
["2021-09-23T19:32:00.000000000","2021-09-24T02:32:00.000000000",4850,-0.012]
["2021-09-23T19:32:00.000000000","2021-09-24T02:32:00.000000000",4854,-2.713795]
["2021-09-23T19:32:00.000000000","2021-09-24T02:32:00.000000000",4868,28.0]
["2021-09-23T19:32:00.000000000","2021-09-24T02:32:00.000000000",4872,29.9]
["2021-09-23T19:32:00.000000000","2021-09-24T02:32:00.000000000",4858,245.2979]
["2021-09-23T19:32:00.000000000","2021-09-24T02:32:00.000000000",4863,0.0]
["2021-09-23T19:33:00.000000000","2021-09-24T02:33:00.000000000",4850,-0.01175]
["2021-09-23T19:33:00.000000000","2021-09-24T02:33:00.000000000",4854,-2.640392]
["2021-09-23T19:33:00.000000000","2021-09-24T02:33:00.000000000",4868,27.90833]
["2021-09-23T19:33:00.000000000","2021-09-24T02:33:00.000000000",4872,29.825]
["2021-09-23T19:33:00.000000000","2021-09-24T02:33:00.000000000",4858,245.3573]
["2021-09-23T19:33:00.000000000","2021-09-24T02:33:00.000000000",4863,0.0]
["2021-09-23T19:34:00.000000000","2021-09-24T02:34:00.000000000",4850,-0.01175]
["2021-09-23T19:34:00.000000000","2021-09-24T02:34:00.000000000",4854,-2.786947]
["2021-09-23T19:34:00.000000000","2021-09-24T02:34:00.000000000",4868,27.85833]
["2021-09-23T19:34:00.000000000","2021-09-24T02:34:00.000000000",4872,29.75833]
["2021-09-23T19:34:00.000000000","2021-09-24T02:34:00.000000000",4858,245.3935]
["2021-09-23T19:34:00.000000000","2021-09-24T02:34:00.000000000",4863,0.0]
["2021-09-23T19:35:00.000000000","2021-09-24T02:35:00.000000000",4850,-0.012]
["2021-09-23T19:35:00.000000000","2021-09-24T02:35:00.000000000",4854,-2.713714]
["2021-09-23T19:35:00.000000000","2021-09-24T02:35:00.000000000",4868,27.78333]
["2021-09-23T19:35:00.000000000","2021-09-24T02:35:00.000000000",4872,29.675]
["2021-09-23T19:35:00.000000000","2021-09-24T02:35:00.000000000",4858,245.397]
["2021-09-23T19:35:00.000000000","2021-09-24T02:35:00.000000000",4863,0.0]
["2021-09-23T19:36:00.000000000","2021-09-24T02:36:00.000000000",4850,-0.01175]
["2021-09-23T19:36:00.000000000","2021-09-24T02:36:00.000000000",4854,-2.786681]
["2021-09-23T19:36:00.000000000","2021-09-24T02:36:00.000000000",4868,27.66667]
["2021-09-23T19:36:00.000000000","2021-09-24T02:36:00.000000000",4872,29.575]
["2021-09-23T19:36:00.000000000","2021-09-24T02:36:00.000000000",4858,245.4129]
["2021-09-23T19:36:00.000000000","2021-09-24T02:36:00.000000000",4863,0.0]
["2021-09-23T19:37:00.000000000","2021-09-24T02:37:00.000000000",4850,-0.011]
["2021-09-23T19:37:00.000000000","2021-09-24T02:37:00.000000000",4854,-2.640196]
["2021-09-23T19:37:00.000000000","2021-09-24T02:37:00.000000000",4868,27.625]
["2021-09-23T19:37:00.000000000","2021-09-24T02:37:00.000000000",4872,29.55833]
["2021-09-23T19:37:00.000000000","2021-09-24T02:37:00.000000000",4858,245.4156]
["2021-09-23T19:37:00.000000000","2021-09-24T02:37:00.000000000",4863,0.0]
["2021-09-23T19:38:00.000000000","2021-09-24T02:38:00.000000000",4850,-0.0115]
["2021-09-23T19:38:00.000000000","2021-09-24T02:38:00.000000000",4854,-2.787133]
["2021-09-23T19:38:00.000000000","2021-09-24T02:38:00.000000000",4868,27.50833]
["2021-09-23T19:38:00.000000000","2021-09-24T02:38:00.000000000",4872,29.40833]
["2021-09-23T19:38:00.000000000","2021-09-24T02:38:00.000000000",4858,245.4135]
["2021-09-23T19:38:00.000000000","2021-09-24T02:38:00.000000000",4863,0.0]
["2021-09-23T19:39:00.000000000","2021-09-24T02:39:00.000000000",4850,-0.012]
["2021-09-23T19:39:00.000000000","2021-09-24T02:39:00.000000000",4854,-2.78702]
["2021-09-23T19:39:00.000000000","2021-09-24T02:39:00.000000000",4868,27.46667]
["2021-09-23T19:39:00.000000000","2021-09-24T02:39:00.000000000",4872,29.34167]
["2021-09-23T19:39:00.000000000","2021-09-24T02:39:00.000000000",4858,245.4053]
["2021-09-23T19:39:00.000000000","2021-09-24T02:39:00.000000000",4863,0.0]
["2021-09-23T19:40:00.000000000","2021-09-24T02:40:00.000000000",4850,-0.012]
["2021-09-23T19:40:00.000000000","2021-09-24T02:40:00.000000000",4854,-2.787649]
["2021-09-23T19:40:00.000000000","2021-09-24T02:40:00.000000000",4868,27.39166]
["2021-09-23T19:40:00.000000000","2021-09-24T02:40:00.000000000",4872,29.26667]
["2021-09-23T19:40:00.000000000","2021-09-24T02:40:00.000000000",4858,245.478]
["2021-09-23T19:40:00.000000000","2021-09-24T02:40:00.000000000",4863,0.0]
["2021-09-23T19:41:00.000000000","2021-09-24T02:41:00.000000000",4850,-0.012]
["2021-09-23T19:41:00.000000000","2021-09-24T02:41:00.000000000",4854,-2.640987]
["2021-09-23T19:41:00.000000000","2021-09-24T02:41:00.000000000",4868,27.325]
["2021-09-23T19:41:00.000000000","2021-09-24T02:41:00.000000000",4872,29.175]
["2021-09-23T19:41:00.000000000","2021-09-24T02:41:00.000000000",4858,245.4946]
["2021-09-23T19:41:00.000000000","2021-09-24T02:41:00.000000000",4863,0.0]
["2021-09-23T19:42:00.000000000","2021-09-24T02:42:00.000000000",4850,-0.012]
["2021-09-23T19:42:00.000000000","2021-09-24T02:42:00.000000000",4854,-2.860503]
["2021-09-23T19:42:00.000000000","2021-09-24T02:42:00.000000000",4868,27.36667]
["2021-09-23T19:42:00.000000000","2021-09-24T02:42:00.000000000",4872,29.21667]
["2021-09-23T19:42:00.000000000","2021-09-24T02:42:00.000000000",4858,245.5048]
["2021-09-23T19:42:00.000000000","2021-09-24T02:42:00.000000000",4863,0.0]
["2021-09-23T19:43:00.000000000","2021-09-24T02:43:00.000000000",4850,-0.01175]
["2021-09-23T19:43:00.000000000","2021-09-24T02:43:00.000000000",4854,-2.787534]
["2021-09-23T19:43:00.000000000","2021-09-24T02:43:00.000000000",4868,27.28333]
["2021-09-23T19:43:00.000000000","2021-09-24T02:43:00.000000000",4872,29.15833]
["2021-09-23T19:43:00.000000000","2021-09-24T02:43:00.000000000",4858,245.4994]
["2021-09-23T19:43:00.000000000","2021-09-24T02:43:00.000000000",4863,0.0]
["2021-09-23T19:44:00.000000000","2021-09-24T02:44:00.000000000",4850,-0.012]
["2021-09-23T19:44:00.000000000","2021-09-24T02:44:00.000000000",4854,-2.64088]
["2021-09-23T19:44:00.000000000","2021-09-24T02:44:00.000000000",4868,27.19167]
["2021-09-23T19:44:00.000000000","2021-09-24T02:44:00.000000000",4872,29.09167]
["2021-09-23T19:44:00.000000000","2021-09-24T02:44:00.000000000",4858,245.5217]
["2021-09-23T19:44:00.000000000","2021-09-24T02:44:00.000000000",4863,0.0]
["2021-09-23T19:45:00.000000000","2021-09-24T02:45:00.000000000",4850,-0.012]
["2021-09-23T19:45:00.000000000","2021-09-24T02:45:00.000000000",4854,-2.714008]
["2021-09-23T19:45:00.000000000","2021-09-24T02:45:00.000000000",4868,27.175]
["2021-09-23T19:45:00.000000000","2021-09-24T02:45:00.000000000",4872,29.05]
["2021-09-23T19:45:00.000000000","2021-09-24T02:45:00.000000000",4858,245.5318]
["2021-09-23T19:45:00.000000000","2021-09-24T02:45:00.000000000",4863,0.0]
["2021-09-23T19:46:00.000000000","2021-09-24T02:46:00.000000000",4850,-0.012]
["2021-09-23T19:46:00.000000000","2021-09-24T02:46:00.000000000",4854,-2.787126]
["2021-09-23T19:46:00.000000000","2021-09-24T02:46:00.000000000",4868,27.15]
["2021-09-23T19:46:00.000000000","2021-09-24T02:46:00.000000000",4872,29.04167]
["2021-09-23T19:46:00.000000000","2021-09-24T02:46:00.000000000",4858,245.516]
["2021-09-23T19:46:00.000000000","2021-09-24T02:46:00.000000000",4863,0.0]
["2021-09-23T19:47:00.000000000","2021-09-24T02:47:00.000000000",4850,-0.01175]
["2021-09-23T19:47:00.000000000","2021-09-24T02:47:00.000000000",4854,-2.713547]
["2021-09-23T19:47:00.000000000","2021-09-24T02:47:00.000000000",4868,27.29167]
["2021-09-23T19:47:00.000000000","2021-09-24T02:47:00.000000000",4872,29.18333]
["2021-09-23T19:47:00.000000000","2021-09-24T02:47:00.000000000",4858,245.5179]
["2021-09-23T19:47:00.000000000","2021-09-24T02:47:00.000000000",4863,0.0]
["2021-09-23T19:48:00.000000000","2021-09-24T02:48:00.000000000",4850,-0.012]
["2021-09-23T19:48:00.000000000","2021-09-24T02:48:00.000000000",4854,-2.859578]
["2021-09-23T19:48:00.000000000","2021-09-24T02:48:00.000000000",4868,27.325]
["2021-09-23T19:48:00.000000000","2021-09-24T02:48:00.000000000",4872,29.23333]
["2021-09-23T19:48:00.000000000","2021-09-24T02:48:00.000000000",4858,245.4914]
["2021-09-23T19:48:00.000000000","2021-09-24T02:48:00.000000000",4863,0.0]
["2021-09-23T19:49:00.000000000","2021-09-24T02:49:00.000000000",4850,-0.012]
["2021-09-23T19:49:00.000000000","2021-09-24T02:49:00.000000000",4854,-2.712569]
["2021-09-23T19:49:00.000000000","2021-09-24T02:49:00.000000000",4868,27.375]
["2021-09-23T19:49:00.000000000","2021-09-24T02:49:00.000000000",4872,29.25]
["2021-09-23T19:49:00.000000000","2021-09-24T02:49:00.000000000",4858,245.4914]
["2021-09-23T19:49:00.000000000","2021-09-24T02:49:00.000000000",4863,0.0]
["2021-09-23T19:50:00.000000000","2021-09-24T02:50:00.000000000",4850,-0.012]
["2021-09-23T19:50:00.000000000","2021-09-24T02:50:00.000000000",4854,-2.785907]
["2021-09-23T19:50:00.000000000","2021-09-24T02:50:00.000000000",4868,27.36667]
["2021-09-23T19:50:00.000000000","2021-09-24T02:50:00.000000000",4872,29.25]
["2021-09-23T19:50:00.000000000","2021-09-24T02:50:00.000000000",4858,245.5392]
["2021-09-23T19:50:00.000000000","2021-09-24T02:50:00.000000000",4863,0.0]
["2021-09-23T19:51:00.000000000","2021-09-24T02:51:00.000000000",4850,-0.012]
["2021-09-23T19:51:00.000000000","2021-09-24T02:51:00.000000000",4854,-2.713112]
["2021-09-23T19:51:00.000000000","2021-09-24T02:51:00.000000000",4868,27.36667]
["2021-09-23T19:51:00.000000000","2021-09-24T02:51:00.000000000",4872,29.26667]
["2021-09-23T19:51:00.000000000","2021-09-24T02:51:00.000000000",4858,245.5231]
["2021-09-23T19:51:00.000000000","2021-09-24T02:51:00.000000000",4863,0.0]
["2021-09-23T19:52:00.000000000","2021-09-24T02:52:00.000000000",4850,-0.012]
["2021-09-23T19:52:00.000000000","2021-09-24T02:52:00.000000000",4854,-2.786205]
["2021-09-23T19:52:00.000000000","2021-09-24T02:52:00.000000000",4868,27.39166]
["2021-09-23T19:52:00.000000000","2021-09-24T02:52:00.000000000",4872,29.26667]
["2021-09-23T19:52:00.000000000","2021-09-24T02:52:00.000000000",4858,245.5544]
["2021-09-23T19:52:00.000000000","2021-09-24T02:52:00.000000000",4863,0.0]
["2021-09-23T19:53:00.000000000","2021-09-24T02:53:00.000000000",4850,-0.012]
["2021-09-23T19:53:00.000000000","2021-09-24T02:53:00.000000000",4854,-2.713226]
["2021-09-23T19:53:00.000000000","2021-09-24T02:53:00.000000000",4868,27.4]
["2021-09-23T19:53:00.000000000","2021-09-24T02:53:00.000000000",4872,29.31667]
["2021-09-23T19:53:00.000000000","2021-09-24T02:53:00.000000000",4858,245.5775]
["2021-09-23T19:53:00.000000000","2021-09-24T02:53:00.000000000",4863,0.0]
["2021-09-23T19:54:00.000000000","2021-09-24T02:54:00.000000000",4850,-0.012]
["2021-09-23T19:54:00.000000000","2021-09-24T02:54:00.000000000",4854,-2.713125]
["2021-09-23T19:54:00.000000000","2021-09-24T02:54:00.000000000",4868,27.46667]
["2021-09-23T19:54:00.000000000","2021-09-24T02:54:00.000000000",4872,29.375]
["2021-09-23T19:54:00.000000000","2021-09-24T02:54:00.000000000",4858,245.6108]
["2021-09-23T19:54:00.000000000","2021-09-24T02:54:00.000000000",4863,0.0]
["2021-09-23T19:55:00.000000000","2021-09-24T02:55:00.000000000",4850,-0.012]
["2021-09-23T19:55:00.000000000","2021-09-24T02:55:00.000000000",4854,-2.713045]
["2021-09-23T19:55:00.000000000","2021-09-24T02:55:00.000000000",4868,27.5]
["2021-09-23T19:55:00.000000000","2021-09-24T02:55:00.000000000",4872,29.36667]
["2021-09-23T19:55:00.000000000","2021-09-24T02:55:00.000000000",4858,245.6149]
["2021-09-23T19:55:00.000000000","2021-09-24T02:55:00.000000000",4863,0.0]
["2021-09-23T19:56:00.000000000","2021-09-24T02:56:00.000000000",4850,-0.012]
["2021-09-23T19:56:00.000000000","2021-09-24T02:56:00.000000000",4854,-2.713759]
["2021-09-23T19:56:00.000000000","2021-09-24T02:56:00.000000000",4868,27.45833]
["2021-09-23T19:56:00.000000000","2021-09-24T02:56:00.000000000",4872,29.33333]
["2021-09-23T19:56:00.000000000","2021-09-24T02:56:00.000000000",4858,245.6554]
["2021-09-23T19:56:00.000000000","2021-09-24T02:56:00.000000000",4863,0.0]
["2021-09-23T19:57:00.000000000","2021-09-24T02:57:00.000000000",4850,-0.012]
["2021-09-23T19:57:00.000000000","2021-09-24T02:57:00.000000000",4854,-2.786978]
["2021-09-23T19:57:00.000000000","2021-09-24T02:57:00.000000000",4868,27.39166]
["2021-09-23T19:57:00.000000000","2021-09-24T02:57:00.000000000",4872,29.225]
["2021-09-23T19:57:00.000000000","2021-09-24T02:57:00.000000000",4858,245.7377]
["2021-09-23T19:57:00.000000000","2021-09-24T02:57:00.000000000",4863,0.0]
["2021-09-23T19:58:00.000000000","2021-09-24T02:58:00.000000000",4850,-0.012]
["2021-09-23T19:58:00.000000000","2021-09-24T02:58:00.000000000",4854,-2.786661]
["2021-09-23T19:58:00.000000000","2021-09-24T02:58:00.000000000",4868,27.46667]
["2021-09-23T19:58:00.000000000","2021-09-24T02:58:00.000000000",4872,29.30833]
["2021-09-23T19:58:00.000000000","2021-09-24T02:58:00.000000000",4858,245.7198]
["2021-09-23T19:58:00.000000000","2021-09-24T02:58:00.000000000",4863,0.0]
["2021-09-23T19:59:00.000000000","2021-09-24T02:59:00.000000000",4850,-0.012]
["2021-09-23T19:59:00.000000000","2021-09-24T02:59:00.000000000",4854,-2.712831]
["2021-09-23T19:59:00.000000000","2021-09-24T02:59:00.000000000",4868,27.54167]
["2021-09-23T19:59:00.000000000","2021-09-24T02:59:00.000000000",4872,29.45]
["2021-09-23T19:59:00.000000000","2021-09-24T02:59:00.000000000",4858,245.7875]
["2021-09-23T19:59:00.000000000","2021-09-24T02:59:00.000000000",4863,0.0]
["2021-09-23T20:00:00.000000000","2021-09-24T03:00:00.000000000",4850,-0.012]
["2021-09-23T20:00:00.000000000","2021-09-24T03:00:00.000000000",4854,-2.713247]
["2021-09-23T20:00:00.000000000","2021-09-24T03:00:00.000000000",4868,27.50833]
["2021-09-23T20:00:00.000000000","2021-09-24T03:00:00.000000000",4872,29.36667]
["2021-09-23T20:00:00.000000000","2021-09-24T03:00:00.000000000",4858,245.7916]
["2021-09-23T20:00:00.000000000","2021-09-24T03:00:00.000000000",4863,0.0]
["2021-09-23T20:01:00.000000000","2021-09-24T03:01:00.000000000",4850,-0.012]
["2021-09-23T20:01:00.000000000","2021-09-24T03:01:00.000000000",4854,-2.639406]
["2021-09-23T20:01:00.000000000","2021-09-24T03:01:00.000000000",4868,27.55833]
["2021-09-23T20:01:00.000000000","2021-09-24T03:01:00.000000000",4872,29.45]
["2021-09-23T20:01:00.000000000","2021-09-24T03:01:00.000000000",4858,245.6301]
["2021-09-23T20:01:00.000000000","2021-09-24T03:01:00.000000000",4863,0.0]
["2021-09-23T20:02:00.000000000","2021-09-24T03:02:00.000000000",4850,-0.012]
["2021-09-23T20:02:00.000000000","2021-09-24T03:02:00.000000000",4854,-2.93308]
["2021-09-23T20:02:00.000000000","2021-09-24T03:02:00.000000000",4868,27.44167]
["2021-09-23T20:02:00.000000000","2021-09-24T03:02:00.000000000",4872,29.36667]
["2021-09-23T20:02:00.000000000","2021-09-24T03:02:00.000000000",4858,245.722]
["2021-09-23T20:02:00.000000000","2021-09-24T03:02:00.000000000",4863,0.0]
["2021-09-23T20:03:00.000000000","2021-09-24T03:03:00.000000000",4850,-0.012]
["2021-09-23T20:03:00.000000000","2021-09-24T03:03:00.000000000",4854,-2.786161]
["2021-09-23T20:03:00.000000000","2021-09-24T03:03:00.000000000",4868,27.41666]
["2021-09-23T20:03:00.000000000","2021-09-24T03:03:00.000000000",4872,29.29167]
["2021-09-23T20:03:00.000000000","2021-09-24T03:03:00.000000000",4858,245.6818]
["2021-09-23T20:03:00.000000000","2021-09-24T03:03:00.000000000",4863,0.0]
["2021-09-23T20:04:00.000000000","2021-09-24T03:04:00.000000000",4850,-0.012]
["2021-09-23T20:04:00.000000000","2021-09-24T03:04:00.000000000",4854,-2.859802]
["2021-09-23T20:04:00.000000000","2021-09-24T03:04:00.000000000",4868,27.38333]
["2021-09-23T20:04:00.000000000","2021-09-24T03:04:00.000000000",4872,29.28333]
["2021-09-23T20:04:00.000000000","2021-09-24T03:04:00.000000000",4858,245.6811]
["2021-09-23T20:04:00.000000000","2021-09-24T03:04:00.000000000",4863,0.0]
["2021-09-23T20:05:00.000000000","2021-09-24T03:05:00.000000000",4850,-0.01175]
["2021-09-23T20:05:00.000000000","2021-09-24T03:05:00.000000000",4854,-2.713046]
["2021-09-23T20:05:00.000000000","2021-09-24T03:05:00.000000000",4868,27.38333]
["2021-09-23T20:05:00.000000000","2021-09-24T03:05:00.000000000",4872,29.3]
["2021-09-23T20:05:00.000000000","2021-09-24T03:05:00.000000000",4858,245.6872]
["2021-09-23T20:05:00.000000000","2021-09-24T03:05:00.000000000",4863,0.0]
["2021-09-23T20:06:00.000000000","2021-09-24T03:06:00.000000000",4850,-0.012]
["2021-09-23T20:06:00.000000000","2021-09-24T03:06:00.000000000",4854,-2.859861]
["2021-09-23T20:06:00.000000000","2021-09-24T03:06:00.000000000",4868,27.24167]
["2021-09-23T20:06:00.000000000","2021-09-24T03:06:00.000000000",4872,29.175]
["2021-09-23T20:06:00.000000000","2021-09-24T03:06:00.000000000",4858,245.6633]
["2021-09-23T20:06:00.000000000","2021-09-24T03:06:00.000000000",4863,0.0]
["2021-09-23T20:07:00.000000000","2021-09-24T03:07:00.000000000",4850,-0.012]
["2021-09-23T20:07:00.000000000","2021-09-24T03:07:00.000000000",4854,-2.786385]
["2021-09-23T20:07:00.000000000","2021-09-24T03:07:00.000000000",4868,27.26666]
["2021-09-23T20:07:00.000000000","2021-09-24T03:07:00.000000000",4872,29.16667]
["2021-09-23T20:07:00.000000000","2021-09-24T03:07:00.000000000",4858,245.4454]
["2021-09-23T20:07:00.000000000","2021-09-24T03:07:00.000000000",4863,0.0]
["2021-09-23T20:08:00.000000000","2021-09-24T03:08:00.000000000",4850,-0.01175]
["2021-09-23T20:08:00.000000000","2021-09-24T03:08:00.000000000",4854,-2.712699]
["2021-09-23T20:08:00.000000000","2021-09-24T03:08:00.000000000",4868,27.2]
["2021-09-23T20:08:00.000000000","2021-09-24T03:08:00.000000000",4872,29.11667]
["2021-09-23T20:08:00.000000000","2021-09-24T03:08:00.000000000",4858,245.411]
["2021-09-23T20:08:00.000000000","2021-09-24T03:08:00.000000000",4863,0.0]
["2021-09-23T20:09:00.000000000","2021-09-24T03:09:00.000000000",4850,-0.01175]
["2021-09-23T20:09:00.000000000","2021-09-24T03:09:00.000000000",4854,-2.712713]
["2021-09-23T20:09:00.000000000","2021-09-24T03:09:00.000000000",4868,27.15]
["2021-09-23T20:09:00.000000000","2021-09-24T03:09:00.000000000",4872,29.05833]
["2021-09-23T20:09:00.000000000","2021-09-24T03:09:00.000000000",4858,245.3042]
["2021-09-23T20:09:00.000000000","2021-09-24T03:09:00.000000000",4863,0.0]
["2021-09-23T20:10:00.000000000","2021-09-24T03:10:00.000000000",4850,-0.01175]
["2021-09-23T20:10:00.000000000","2021-09-24T03:10:00.000000000",4854,-2.859249]
["2021-09-23T20:10:00.000000000","2021-09-24T03:10:00.000000000",4868,27.16667]
["2021-09-23T20:10:00.000000000","2021-09-24T03:10:00.000000000",4872,29.04167]
["2021-09-23T20:10:00.000000000","2021-09-24T03:10:00.000000000",4858,245.2933]
["2021-09-23T20:10:00.000000000","2021-09-24T03:10:00.000000000",4863,0.0]
["2021-09-23T20:11:00.000000000","2021-09-24T03:11:00.000000000",4850,-0.012]
["2021-09-23T20:11:00.000000000","2021-09-24T03:11:00.000000000",4854,-2.713302]
["2021-09-23T20:11:00.000000000","2021-09-24T03:11:00.000000000",4868,27.18333]
["2021-09-23T20:11:00.000000000","2021-09-24T03:11:00.000000000",4872,29.1]
["2021-09-23T20:11:00.000000000","2021-09-24T03:11:00.000000000",4858,245.3348]
["2021-09-23T20:11:00.000000000","2021-09-24T03:11:00.000000000",4863,0.0]
["2021-09-23T20:12:00.000000000","2021-09-24T03:12:00.000000000",4850,-0.01175]
["2021-09-23T20:12:00.000000000","2021-09-24T03:12:00.000000000",4854,-2.713689]
["2021-09-23T20:12:00.000000000","2021-09-24T03:12:00.000000000",4868,27.3]
["2021-09-23T20:12:00.000000000","2021-09-24T03:12:00.000000000",4872,29.18333]
["2021-09-23T20:12:00.000000000","2021-09-24T03:12:00.000000000",4858,245.3394]
["2021-09-23T20:12:00.000000000","2021-09-24T03:12:00.000000000",4863,0.0]
["2021-09-23T20:13:00.000000000","2021-09-24T03:13:00.000000000",4850,-0.012]
["2021-09-23T20:13:00.000000000","2021-09-24T03:13:00.000000000",4854,-2.787004]
["2021-09-23T20:13:00.000000000","2021-09-24T03:13:00.000000000",4868,27.36667]
["2021-09-23T20:13:00.000000000","2021-09-24T03:13:00.000000000",4872,29.225]
["2021-09-23T20:13:00.000000000","2021-09-24T03:13:00.000000000",4858,245.3372]
["2021-09-23T20:13:00.000000000","2021-09-24T03:13:00.000000000",4863,0.0]
["2021-09-23T20:14:00.000000000","2021-09-24T03:14:00.000000000",4850,-0.012]
["2021-09-23T20:14:00.000000000","2021-09-24T03:14:00.000000000",4854,-2.786584]
["2021-09-23T20:14:00.000000000","2021-09-24T03:14:00.000000000",4868,27.33333]
["2021-09-23T20:14:00.000000000","2021-09-24T03:14:00.000000000",4872,29.23333]
["2021-09-23T20:14:00.000000000","2021-09-24T03:14:00.000000000",4858,245.3147]
["2021-09-23T20:14:00.000000000","2021-09-24T03:14:00.000000000",4863,0.0]
["2021-09-23T20:15:00.000000000","2021-09-24T03:15:00.000000000",4850,-0.012]
["2021-09-23T20:15:00.000000000","2021-09-24T03:15:00.000000000",4854,-2.713744]
["2021-09-23T20:15:00.000000000","2021-09-24T03:15:00.000000000",4868,27.25833]
["2021-09-23T20:15:00.000000000","2021-09-24T03:15:00.000000000",4872,29.15]
["2021-09-23T20:15:00.000000000","2021-09-24T03:15:00.000000000",4858,245.3344]
["2021-09-23T20:15:00.000000000","2021-09-24T03:15:00.000000000",4863,0.0]
["2021-09-23T20:16:00.000000000","2021-09-24T03:16:00.000000000",4850,-0.012]
["2021-09-23T20:16:00.000000000","2021-09-24T03:16:00.000000000",4854,-2.787341]
["2021-09-23T20:16:00.000000000","2021-09-24T03:16:00.000000000",4868,27.29167]
["2021-09-23T20:16:00.000000000","2021-09-24T03:16:00.000000000",4872,29.14166]
["2021-09-23T20:16:00.000000000","2021-09-24T03:16:00.000000000",4858,245.3086]
["2021-09-23T20:16:00.000000000","2021-09-24T03:16:00.000000000",4863,0.0]
["2021-09-23T20:17:00.000000000","2021-09-24T03:17:00.000000000",4850,-0.01175]
["2021-09-23T20:17:00.000000000","2021-09-24T03:17:00.000000000",4854,-2.933161]
["2021-09-23T20:17:00.000000000","2021-09-24T03:17:00.000000000",4868,27.30833]
["2021-09-23T20:17:00.000000000","2021-09-24T03:17:00.000000000",4872,29.16667]
["2021-09-23T20:17:00.000000000","2021-09-24T03:17:00.000000000",4858,245.239]
["2021-09-23T20:17:00.000000000","2021-09-24T03:17:00.000000000",4863,0.0]
["2021-09-23T20:18:00.000000000","2021-09-24T03:18:00.000000000",4850,-0.01175]
["2021-09-23T20:18:00.000000000","2021-09-24T03:18:00.000000000",4854,-2.640078]
["2021-09-23T20:18:00.000000000","2021-09-24T03:18:00.000000000",4868,27.26666]
["2021-09-23T20:18:00.000000000","2021-09-24T03:18:00.000000000",4872,29.2]
["2021-09-23T20:18:00.000000000","2021-09-24T03:18:00.000000000",4858,245.2158]
["2021-09-23T20:18:00.000000000","2021-09-24T03:18:00.000000000",4863,0.0]
["2021-09-23T20:19:00.000000000","2021-09-24T03:19:00.000000000",4850,-0.012]
["2021-09-23T20:19:00.000000000","2021-09-24T03:19:00.000000000",4854,-2.8601]
["2021-09-23T20:19:00.000000000","2021-09-24T03:19:00.000000000",4868,27.14166]
["2021-09-23T20:19:00.000000000","2021-09-24T03:19:00.000000000",4872,29.08333]
["2021-09-23T20:19:00.000000000","2021-09-24T03:19:00.000000000",4858,245.2422]
["2021-09-23T20:19:00.000000000","2021-09-24T03:19:00.000000000",4863,0.0]
["2021-09-23T20:20:00.000000000","2021-09-24T03:20:00.000000000",4850,-0.012]
["2021-09-23T20:20:00.000000000","2021-09-24T03:20:00.000000000",4854,-2.860123]
["2021-09-23T20:20:00.000000000","2021-09-24T03:20:00.000000000",4868,27.15]
["2021-09-23T20:20:00.000000000","2021-09-24T03:20:00.000000000",4872,29.0]
["2021-09-23T20:20:00.000000000","2021-09-24T03:20:00.000000000",4858,245.2571]
["2021-09-23T20:20:00.000000000","2021-09-24T03:20:00.000000000",4863,0.0]
["2021-09-23T20:21:00.000000000","2021-09-24T03:21:00.000000000",4850,-0.012]
["2021-09-23T20:21:00.000000000","2021-09-24T03:21:00.000000000",4854,-2.786824]
["2021-09-23T20:21:00.000000000","2021-09-24T03:21:00.000000000",4868,27.14166]
["2021-09-23T20:21:00.000000000","2021-09-24T03:21:00.000000000",4872,29.03333]
["2021-09-23T20:21:00.000000000","2021-09-24T03:21:00.000000000",4858,245.2389]
["2021-09-23T20:21:00.000000000","2021-09-24T03:21:00.000000000",4863,0.0]
["2021-09-23T20:22:00.000000000","2021-09-24T03:22:00.000000000",4850,-0.01175]
["2021-09-23T20:22:00.000000000","2021-09-24T03:22:00.000000000",4854,-2.713918]
["2021-09-23T20:22:00.000000000","2021-09-24T03:22:00.000000000",4868,27.25]
["2021-09-23T20:22:00.000000000","2021-09-24T03:22:00.000000000",4872,29.16667]
["2021-09-23T20:22:00.000000000","2021-09-24T03:22:00.000000000",4858,245.233]
["2021-09-23T20:22:00.000000000","2021-09-24T03:22:00.000000000",4863,0.0]
["2021-09-23T20:23:00.000000000","2021-09-24T03:23:00.000000000",4850,-0.012]
["2021-09-23T20:23:00.000000000","2021-09-24T03:23:00.000000000",4854,-2.713854]
["2021-09-23T20:23:00.000000000","2021-09-24T03:23:00.000000000",4868,27.15833]
["2021-09-23T20:23:00.000000000","2021-09-24T03:23:00.000000000",4872,29.09167]
["2021-09-23T20:23:00.000000000","2021-09-24T03:23:00.000000000",4858,245.249]
["2021-09-23T20:23:00.000000000","2021-09-24T03:23:00.000000000",4863,0.0]
["2021-09-23T20:24:00.000000000","2021-09-24T03:24:00.000000000",4850,-0.012]
["2021-09-23T20:24:00.000000000","2021-09-24T03:24:00.000000000",4854,-2.78739]
["2021-09-23T20:24:00.000000000","2021-09-24T03:24:00.000000000",4868,27.15]
["2021-09-23T20:24:00.000000000","2021-09-24T03:24:00.000000000",4872,29.075]
["2021-09-23T20:24:00.000000000","2021-09-24T03:24:00.000000000",4858,245.2648]
["2021-09-23T20:24:00.000000000","2021-09-24T03:24:00.000000000",4863,0.0]
["2021-09-23T20:25:00.000000000","2021-09-24T03:25:00.000000000",4850,-0.01175]
["2021-09-23T20:25:00.000000000","2021-09-24T03:25:00.000000000",4854,-2.786813]
["2021-09-23T20:25:00.000000000","2021-09-24T03:25:00.000000000",4868,27.13333]
["2021-09-23T20:25:00.000000000","2021-09-24T03:25:00.000000000",4872,29.05]
["2021-09-23T20:25:00.000000000","2021-09-24T03:25:00.000000000",4858,245.3216]
["2021-09-23T20:25:00.000000000","2021-09-24T03:25:00.000000000",4863,0.0]
["2021-09-23T20:26:00.000000000","2021-09-24T03:26:00.000000000",4850,-0.012]
["2021-09-23T20:26:00.000000000","2021-09-24T03:26:00.000000000",4854,-2.713953]
["2021-09-23T20:26:00.000000000","2021-09-24T03:26:00.000000000",4868,27.16667]
["2021-09-23T20:26:00.000000000","2021-09-24T03:26:00.000000000",4872,29.125]
["2021-09-23T20:26:00.000000000","2021-09-24T03:26:00.000000000",4858,245.3978]
["2021-09-23T20:26:00.000000000","2021-09-24T03:26:00.000000000",4863,0.0]
["2021-09-23T20:27:00.000000000","2021-09-24T03:27:00.000000000",4850,-0.01175]
["2021-09-23T20:27:00.000000000","2021-09-24T03:27:00.000000000",4854,-2.787703]
["2021-09-23T20:27:00.000000000","2021-09-24T03:27:00.000000000",4868,27.25]
["2021-09-23T20:27:00.000000000","2021-09-24T03:27:00.000000000",4872,29.16667]
["2021-09-23T20:27:00.000000000","2021-09-24T03:27:00.000000000",4858,245.4221]
["2021-09-23T20:27:00.000000000","2021-09-24T03:27:00.000000000",4863,0.0]
["2021-09-23T20:28:00.000000000","2021-09-24T03:28:00.000000000",4850,-0.012]
["2021-09-23T20:28:00.000000000","2021-09-24T03:28:00.000000000",4854,-2.714405]
["2021-09-23T20:28:00.000000000","2021-09-24T03:28:00.000000000",4868,27.20833]
["2021-09-23T20:28:00.000000000","2021-09-24T03:28:00.000000000",4872,29.11667]
["2021-09-23T20:28:00.000000000","2021-09-24T03:28:00.000000000",4858,245.3511]
["2021-09-23T20:28:00.000000000","2021-09-24T03:28:00.000000000",4863,0.0]
["2021-09-23T20:29:00.000000000","2021-09-24T03:29:00.000000000",4850,-0.012]
["2021-09-23T20:29:00.000000000","2021-09-24T03:29:00.000000000",4854,-2.640868]
["2021-09-23T20:29:00.000000000","2021-09-24T03:29:00.000000000",4868,27.15833]
["2021-09-23T20:29:00.000000000","2021-09-24T03:29:00.000000000",4872,29.06667]
["2021-09-23T20:29:00.000000000","2021-09-24T03:29:00.000000000",4858,245.3587]
["2021-09-23T20:29:00.000000000","2021-09-24T03:29:00.000000000",4863,0.0]
["2021-09-23T20:30:00.000000000","2021-09-24T03:30:00.000000000",4850,-0.012]
["2021-09-23T20:30:00.000000000","2021-09-24T03:30:00.000000000",4854,-2.860228]
["2021-09-23T20:30:00.000000000","2021-09-24T03:30:00.000000000",4868,27.25]
["2021-09-23T20:30:00.000000000","2021-09-24T03:30:00.000000000",4872,29.16667]
["2021-09-23T20:30:00.000000000","2021-09-24T03:30:00.000000000",4858,245.3848]
["2021-09-23T20:30:00.000000000","2021-09-24T03:30:00.000000000",4863,0.0]
["2021-09-23T20:31:00.000000000","2021-09-24T03:31:00.000000000",4850,-0.012]
["2021-09-23T20:31:00.000000000","2021-09-24T03:31:00.000000000",4854,-2.860469]
["2021-09-23T20:31:00.000000000","2021-09-24T03:31:00.000000000",4868,27.24167]
["2021-09-23T20:31:00.000000000","2021-09-24T03:31:00.000000000",4872,29.14166]
["2021-09-23T20:31:00.000000000","2021-09-24T03:31:00.000000000",4858,245.3656]
["2021-09-23T20:31:00.000000000","2021-09-24T03:31:00.000000000",4863,0.0]
["2021-09-23T20:32:00.000000000","2021-09-24T03:32:00.000000000",4850,-0.0115]
["2021-09-23T20:32:00.000000000","2021-09-24T03:32:00.000000000",4854,-2.786687]
["2021-09-23T20:32:00.000000000","2021-09-24T03:32:00.000000000",4868,27.175]
["2021-09-23T20:32:00.000000000","2021-09-24T03:32:00.000000000",4872,29.075]
["2021-09-23T20:32:00.000000000","2021-09-24T03:32:00.000000000",4858,245.3552]
["2021-09-23T20:32:00.000000000","2021-09-24T03:32:00.000000000",4863,0.0]
["2021-09-23T20:33:00.000000000","2021-09-24T03:33:00.000000000",4850,-0.012]
["2021-09-23T20:33:00.000000000","2021-09-24T03:33:00.000000000",4854,-2.713798]
["2021-09-23T20:33:00.000000000","2021-09-24T03:33:00.000000000",4868,27.09167]
["2021-09-23T20:33:00.000000000","2021-09-24T03:33:00.000000000",4872,28.975]
["2021-09-23T20:33:00.000000000","2021-09-24T03:33:00.000000000",4858,245.3876]
["2021-09-23T20:33:00.000000000","2021-09-24T03:33:00.000000000",4863,0.0]
["2021-09-23T20:34:00.000000000","2021-09-24T03:34:00.000000000",4850,-0.012]
["2021-09-23T20:34:00.000000000","2021-09-24T03:34:00.000000000",4854,-2.786942]
["2021-09-23T20:34:00.000000000","2021-09-24T03:34:00.000000000",4868,27.04167]
["2021-09-23T20:34:00.000000000","2021-09-24T03:34:00.000000000",4872,28.95833]
["2021-09-23T20:34:00.000000000","2021-09-24T03:34:00.000000000",4858,245.4025]
["2021-09-23T20:34:00.000000000","2021-09-24T03:34:00.000000000",4863,0.0]
["2021-09-23T20:35:00.000000000","2021-09-24T03:35:00.000000000",4850,-0.012]
["2021-09-23T20:35:00.000000000","2021-09-24T03:35:00.000000000",4854,-2.78716]
["2021-09-23T20:35:00.000000000","2021-09-24T03:35:00.000000000",4868,27.10833]
["2021-09-23T20:35:00.000000000","2021-09-24T03:35:00.000000000",4872,29.0]
["2021-09-23T20:35:00.000000000","2021-09-24T03:35:00.000000000",4858,245.4097]
["2021-09-23T20:35:00.000000000","2021-09-24T03:35:00.000000000",4863,0.0]
["2021-09-23T20:36:00.000000000","2021-09-24T03:36:00.000000000",4850,-0.012]
["2021-09-23T20:36:00.000000000","2021-09-24T03:36:00.000000000",4854,-2.860984]
["2021-09-23T20:36:00.000000000","2021-09-24T03:36:00.000000000",4868,27.01666]
["2021-09-23T20:36:00.000000000","2021-09-24T03:36:00.000000000",4872,28.88333]
["2021-09-23T20:36:00.000000000","2021-09-24T03:36:00.000000000",4858,245.4061]
["2021-09-23T20:36:00.000000000","2021-09-24T03:36:00.000000000",4863,0.0]
["2021-09-23T20:37:00.000000000","2021-09-24T03:37:00.000000000",4850,-0.012]
["2021-09-23T20:37:00.000000000","2021-09-24T03:37:00.000000000",4854,-2.640955]
["2021-09-23T20:37:00.000000000","2021-09-24T03:37:00.000000000",4868,26.96667]
["2021-09-23T20:37:00.000000000","2021-09-24T03:37:00.000000000",4872,28.875]
["2021-09-23T20:37:00.000000000","2021-09-24T03:37:00.000000000",4858,245.3725]
["2021-09-23T20:37:00.000000000","2021-09-24T03:37:00.000000000",4863,0.0]
["2021-09-23T20:38:00.000000000","2021-09-24T03:38:00.000000000",4850,-0.012]
["2021-09-23T20:38:00.000000000","2021-09-24T03:38:00.000000000",4854,-2.787539]
["2021-09-23T20:38:00.000000000","2021-09-24T03:38:00.000000000",4868,26.85833]
["2021-09-23T20:38:00.000000000","2021-09-24T03:38:00.000000000",4872,28.75]
["2021-09-23T20:38:00.000000000","2021-09-24T03:38:00.000000000",4858,245.3438]
["2021-09-23T20:38:00.000000000","2021-09-24T03:38:00.000000000",4863,0.0]
["2021-09-23T20:39:00.000000000","2021-09-24T03:39:00.000000000",4850,-0.012]
["2021-09-23T20:39:00.000000000","2021-09-24T03:39:00.000000000",4854,-2.787846]
["2021-09-23T20:39:00.000000000","2021-09-24T03:39:00.000000000",4868,26.86667]
["2021-09-23T20:39:00.000000000","2021-09-24T03:39:00.000000000",4872,28.75]
["2021-09-23T20:39:00.000000000","2021-09-24T03:39:00.000000000",4858,245.3866]
["2021-09-23T20:39:00.000000000","2021-09-24T03:39:00.000000000",4863,0.0]
["2021-09-23T20:40:00.000000000","2021-09-24T03:40:00.000000000",4850,-0.012]
["2021-09-23T20:40:00.000000000","2021-09-24T03:40:00.000000000",4854,-2.787897]
["2021-09-23T20:40:00.000000000","2021-09-24T03:40:00.000000000",4868,26.825]
["2021-09-23T20:40:00.000000000","2021-09-24T03:40:00.000000000",4872,28.725]
["2021-09-23T20:40:00.000000000","2021-09-24T03:40:00.000000000",4858,245.4177]
["2021-09-23T20:40:00.000000000","2021-09-24T03:40:00.000000000",4863,0.0]
["2021-09-23T20:41:00.000000000","2021-09-24T03:41:00.000000000",4850,-0.01175]
["2021-09-23T20:41:00.000000000","2021-09-24T03:41:00.000000000",4854,-2.787852]
["2021-09-23T20:41:00.000000000","2021-09-24T03:41:00.000000000",4868,26.9]
["2021-09-23T20:41:00.000000000","2021-09-24T03:41:00.000000000",4872,28.79167]
["2021-09-23T20:41:00.000000000","2021-09-24T03:41:00.000000000",4858,245.4451]
["2021-09-23T20:41:00.000000000","2021-09-24T03:41:00.000000000",4863,0.0]
["2021-09-23T20:42:00.000000000","2021-09-24T03:42:00.000000000",4850,-0.012]
["2021-09-23T20:42:00.000000000","2021-09-24T03:42:00.000000000",4854,-2.714651]
["2021-09-23T20:42:00.000000000","2021-09-24T03:42:00.000000000",4868,26.875]
["2021-09-23T20:42:00.000000000","2021-09-24T03:42:00.000000000",4872,28.75]
["2021-09-23T20:42:00.000000000","2021-09-24T03:42:00.000000000",4858,245.4259]
["2021-09-23T20:42:00.000000000","2021-09-24T03:42:00.000000000",4863,0.0]
["2021-09-23T20:43:00.000000000","2021-09-24T03:43:00.000000000",4850,-0.012]
["2021-09-23T20:43:00.000000000","2021-09-24T03:43:00.000000000",4854,-2.714905]
["2021-09-23T20:43:00.000000000","2021-09-24T03:43:00.000000000",4868,26.81667]
["2021-09-23T20:43:00.000000000","2021-09-24T03:43:00.000000000",4872,28.74167]
["2021-09-23T20:43:00.000000000","2021-09-24T03:43:00.000000000",4858,245.3828]
["2021-09-23T20:43:00.000000000","2021-09-24T03:43:00.000000000",4863,0.0]
["2021-09-23T20:44:00.000000000","2021-09-24T03:44:00.000000000",4850,-0.01175]
["2021-09-23T20:44:00.000000000","2021-09-24T03:44:00.000000000",4854,-2.861389]
["2021-09-23T20:44:00.000000000","2021-09-24T03:44:00.000000000",4868,26.8]
["2021-09-23T20:44:00.000000000","2021-09-24T03:44:00.000000000",4872,28.66667]
["2021-09-23T20:44:00.000000000","2021-09-24T03:44:00.000000000",4858,245.1948]
["2021-09-23T20:44:00.000000000","2021-09-24T03:44:00.000000000",4863,0.0]
["2021-09-23T20:45:00.000000000","2021-09-24T03:45:00.000000000",4850,-0.012]
["2021-09-23T20:45:00.000000000","2021-09-24T03:45:00.000000000",4854,-2.714449]
["2021-09-23T20:45:00.000000000","2021-09-24T03:45:00.000000000",4868,26.74167]
["2021-09-23T20:45:00.000000000","2021-09-24T03:45:00.000000000",4872,28.63333]
["2021-09-23T20:45:00.000000000","2021-09-24T03:45:00.000000000",4858,245.1734]
["2021-09-23T20:45:00.000000000","2021-09-24T03:45:00.000000000",4863,0.0]
["2021-09-23T20:46:00.000000000","2021-09-24T03:46:00.000000000",4850,-0.0115]
["2021-09-23T20:46:00.000000000","2021-09-24T03:46:00.000000000",4854,-2.787447]
["2021-09-23T20:46:00.000000000","2021-09-24T03:46:00.000000000",4868,26.69167]
["2021-09-23T20:46:00.000000000","2021-09-24T03:46:00.000000000",4872,28.61667]
["2021-09-23T20:46:00.000000000","2021-09-24T03:46:00.000000000",4858,245.1886]
["2021-09-23T20:46:00.000000000","2021-09-24T03:46:00.000000000",4863,0.0]
["2021-09-23T20:47:00.000000000","2021-09-24T03:47:00.000000000",4850,-0.012]
["2021-09-23T20:47:00.000000000","2021-09-24T03:47:00.000000000",4854,-2.860542]
["2021-09-23T20:47:00.000000000","2021-09-24T03:47:00.000000000",4868,26.725]
["2021-09-23T20:47:00.000000000","2021-09-24T03:47:00.000000000",4872,28.58333]
["2021-09-23T20:47:00.000000000","2021-09-24T03:47:00.000000000",4858,245.1541]
["2021-09-23T20:47:00.000000000","2021-09-24T03:47:00.000000000",4863,0.0]
["2021-09-23T20:48:00.000000000","2021-09-24T03:48:00.000000000",4850,-0.012]
["2021-09-23T20:48:00.000000000","2021-09-24T03:48:00.000000000",4854,-2.786983]
["2021-09-23T20:48:00.000000000","2021-09-24T03:48:00.000000000",4868,26.71667]
["2021-09-23T20:48:00.000000000","2021-09-24T03:48:00.000000000",4872,28.58333]
["2021-09-23T20:48:00.000000000","2021-09-24T03:48:00.000000000",4858,245.1723]
["2021-09-23T20:48:00.000000000","2021-09-24T03:48:00.000000000",4863,0.0]
["2021-09-23T20:49:00.000000000","2021-09-24T03:49:00.000000000",4850,-0.01175]
["2021-09-23T20:49:00.000000000","2021-09-24T03:49:00.000000000",4854,-2.787525]
["2021-09-23T20:49:00.000000000","2021-09-24T03:49:00.000000000",4868,26.64166]
["2021-09-23T20:49:00.000000000","2021-09-24T03:49:00.000000000",4872,28.55833]
["2021-09-23T20:49:00.000000000","2021-09-24T03:49:00.000000000",4858,245.1492]
["2021-09-23T20:49:00.000000000","2021-09-24T03:49:00.000000000",4863,0.0]
["2021-09-23T20:50:00.000000000","2021-09-24T03:50:00.000000000",4850,-0.012]
["2021-09-23T20:50:00.000000000","2021-09-24T03:50:00.000000000",4854,-2.7144]
["2021-09-23T20:50:00.000000000","2021-09-24T03:50:00.000000000",4868,26.58333]
["2021-09-23T20:50:00.000000000","2021-09-24T03:50:00.000000000",4872,28.50833]
["2021-09-23T20:50:00.000000000","2021-09-24T03:50:00.000000000",4858,245.1667]
["2021-09-23T20:50:00.000000000","2021-09-24T03:50:00.000000000",4863,0.0]
["2021-09-23T20:51:00.000000000","2021-09-24T03:51:00.000000000",4850,-0.012]
["2021-09-23T20:51:00.000000000","2021-09-24T03:51:00.000000000",4854,-2.787898]
["2021-09-23T20:51:00.000000000","2021-09-24T03:51:00.000000000",4868,26.56667]
["2021-09-23T20:51:00.000000000","2021-09-24T03:51:00.000000000",4872,28.5]
["2021-09-23T20:51:00.000000000","2021-09-24T03:51:00.000000000",4858,244.9221]
["2021-09-23T20:51:00.000000000","2021-09-24T03:51:00.000000000",4863,0.0]
["2021-09-23T20:52:00.000000000","2021-09-24T03:52:00.000000000",4850,-0.0115]
["2021-09-23T20:52:00.000000000","2021-09-24T03:52:00.000000000",4854,-2.788057]
["2021-09-23T20:52:00.000000000","2021-09-24T03:52:00.000000000",4868,26.54167]
["2021-09-23T20:52:00.000000000","2021-09-24T03:52:00.000000000",4872,28.48333]
["2021-09-23T20:52:00.000000000","2021-09-24T03:52:00.000000000",4858,245.0237]
["2021-09-23T20:52:00.000000000","2021-09-24T03:52:00.000000000",4863,0.0]
["2021-09-23T20:53:00.000000000","2021-09-24T03:53:00.000000000",4850,-0.01125]
["2021-09-23T20:53:00.000000000","2021-09-24T03:53:00.000000000",4854,-2.787694]
["2021-09-23T20:53:00.000000000","2021-09-24T03:53:00.000000000",4868,26.475]
["2021-09-23T20:53:00.000000000","2021-09-24T03:53:00.000000000",4872,28.39166]
["2021-09-23T20:53:00.000000000","2021-09-24T03:53:00.000000000",4858,244.9713]
["2021-09-23T20:53:00.000000000","2021-09-24T03:53:00.000000000",4863,0.0]
["2021-09-23T20:54:00.000000000","2021-09-24T03:54:00.000000000",4850,-0.0115]
["2021-09-23T20:54:00.000000000","2021-09-24T03:54:00.000000000",4854,-2.861278]
["2021-09-23T20:54:00.000000000","2021-09-24T03:54:00.000000000",4868,26.46667]
["2021-09-23T20:54:00.000000000","2021-09-24T03:54:00.000000000",4872,28.39166]
["2021-09-23T20:54:00.000000000","2021-09-24T03:54:00.000000000",4858,245.0184]
["2021-09-23T20:54:00.000000000","2021-09-24T03:54:00.000000000",4863,0.0]
["2021-09-23T20:55:00.000000000","2021-09-24T03:55:00.000000000",4850,-0.012]
["2021-09-23T20:55:00.000000000","2021-09-24T03:55:00.000000000",4854,-2.787539]
["2021-09-23T20:55:00.000000000","2021-09-24T03:55:00.000000000",4868,26.4]
["2021-09-23T20:55:00.000000000","2021-09-24T03:55:00.000000000",4872,28.35833]
["2021-09-23T20:55:00.000000000","2021-09-24T03:55:00.000000000",4858,244.8299]
["2021-09-23T20:55:00.000000000","2021-09-24T03:55:00.000000000",4863,0.0]
["2021-09-23T20:56:00.000000000","2021-09-24T03:56:00.000000000",4850,-0.01175]
["2021-09-23T20:56:00.000000000","2021-09-24T03:56:00.000000000",4854,-2.713654]
["2021-09-23T20:56:00.000000000","2021-09-24T03:56:00.000000000",4868,26.34167]
["2021-09-23T20:56:00.000000000","2021-09-24T03:56:00.000000000",4872,28.36667]
["2021-09-23T20:56:00.000000000","2021-09-24T03:56:00.000000000",4858,245.0047]
["2021-09-23T20:56:00.000000000","2021-09-24T03:56:00.000000000",4863,0.0]
["2021-09-23T20:57:00.000000000","2021-09-24T03:57:00.000000000",4850,-0.012]
["2021-09-23T20:57:00.000000000","2021-09-24T03:57:00.000000000",4854,-2.860523]
["2021-09-23T20:57:00.000000000","2021-09-24T03:57:00.000000000",4868,26.375]
["2021-09-23T20:57:00.000000000","2021-09-24T03:57:00.000000000",4872,28.325]
["2021-09-23T20:57:00.000000000","2021-09-24T03:57:00.000000000",4858,245.0152]
["2021-09-23T20:57:00.000000000","2021-09-24T03:57:00.000000000",4863,0.0]
["2021-09-23T20:58:00.000000000","2021-09-24T03:58:00.000000000",4850,-0.01125]
["2021-09-23T20:58:00.000000000","2021-09-24T03:58:00.000000000",4854,-2.713844]
["2021-09-23T20:58:00.000000000","2021-09-24T03:58:00.000000000",4868,26.33333]
["2021-09-23T20:58:00.000000000","2021-09-24T03:58:00.000000000",4872,28.275]
["2021-09-23T20:58:00.000000000","2021-09-24T03:58:00.000000000",4858,245.0376]
["2021-09-23T20:58:00.000000000","2021-09-24T03:58:00.000000000",4863,0.0]
["2021-09-23T20:59:00.000000000","2021-09-24T03:59:00.000000000",4850,-0.012]
["2021-09-23T20:59:00.000000000","2021-09-24T03:59:00.000000000",4854,-2.787784]
["2021-09-23T20:59:00.000000000","2021-09-24T03:59:00.000000000",4868,26.28333]
["2021-09-23T20:59:00.000000000","2021-09-24T03:59:00.000000000",4872,28.20833]
["2021-09-23T20:59:00.000000000","2021-09-24T03:59:00.000000000",4858,244.9599]
["2021-09-23T20:59:00.000000000","2021-09-24T03:59:00.000000000",4863,0.0]
["2021-09-23T21:00:00.000000000","2021-09-24T04:00:00.000000000",4850,-0.012]
["2021-09-23T21:00:00.000000000","2021-09-24T04:00:00.000000000",4854,-2.787238]
["2021-09-23T21:00:00.000000000","2021-09-24T04:00:00.000000000",4868,26.25]
["2021-09-23T21:00:00.000000000","2021-09-24T04:00:00.000000000",4872,28.24167]
["2021-09-23T21:00:00.000000000","2021-09-24T04:00:00.000000000",4858,245.063]
["2021-09-23T21:00:00.000000000","2021-09-24T04:00:00.000000000",4863,0.0]
["2021-09-23T21:01:00.000000000","2021-09-24T04:01:00.000000000",4850,-0.0115]
["2021-09-23T21:01:00.000000000","2021-09-24T04:01:00.000000000",4854,-2.860808]
["2021-09-23T21:01:00.000000000","2021-09-24T04:01:00.000000000",4868,26.275]
["2021-09-23T21:01:00.000000000","2021-09-24T04:01:00.000000000",4872,28.23333]
["2021-09-23T21:01:00.000000000","2021-09-24T04:01:00.000000000",4858,244.9677]
["2021-09-23T21:01:00.000000000","2021-09-24T04:01:00.000000000",4863,0.0]
["2021-09-23T21:02:00.000000000","2021-09-24T04:02:00.000000000",4850,-0.01175]
["2021-09-23T21:02:00.000000000","2021-09-24T04:02:00.000000000",4854,-2.713657]
["2021-09-23T21:02:00.000000000","2021-09-24T04:02:00.000000000",4868,26.24167]
["2021-09-23T21:02:00.000000000","2021-09-24T04:02:00.000000000",4872,28.28333]
["2021-09-23T21:02:00.000000000","2021-09-24T04:02:00.000000000",4858,245.099]
["2021-09-23T21:02:00.000000000","2021-09-24T04:02:00.000000000",4863,0.0]
["2021-09-23T21:03:00.000000000","2021-09-24T04:03:00.000000000",4850,-0.012]
["2021-09-23T21:03:00.000000000","2021-09-24T04:03:00.000000000",4854,-2.786968]
["2021-09-23T21:03:00.000000000","2021-09-24T04:03:00.000000000",4868,26.28333]
["2021-09-23T21:03:00.000000000","2021-09-24T04:03:00.000000000",4872,28.26667]
["2021-09-23T21:03:00.000000000","2021-09-24T04:03:00.000000000",4858,244.9559]
["2021-09-23T21:03:00.000000000","2021-09-24T04:03:00.000000000",4863,0.0]
["2021-09-23T21:04:00.000000000","2021-09-24T04:04:00.000000000",4850,-0.012]
["2021-09-23T21:04:00.000000000","2021-09-24T04:04:00.000000000",4854,-2.787133]
["2021-09-23T21:04:00.000000000","2021-09-24T04:04:00.000000000",4868,26.275]
["2021-09-23T21:04:00.000000000","2021-09-24T04:04:00.000000000",4872,28.26667]
["2021-09-23T21:04:00.000000000","2021-09-24T04:04:00.000000000",4858,245.0532]
["2021-09-23T21:04:00.000000000","2021-09-24T04:04:00.000000000",4863,0.0]
["2021-09-23T21:05:00.000000000","2021-09-24T04:05:00.000000000",4850,-0.01125]
["2021-09-23T21:05:00.000000000","2021-09-24T04:05:00.000000000",4854,-2.641158]
["2021-09-23T21:05:00.000000000","2021-09-24T04:05:00.000000000",4868,26.25]
["2021-09-23T21:05:00.000000000","2021-09-24T04:05:00.000000000",4872,28.25833]
["2021-09-23T21:05:00.000000000","2021-09-24T04:05:00.000000000",4858,245.1312]
["2021-09-23T21:05:00.000000000","2021-09-24T04:05:00.000000000",4863,0.0]
["2021-09-23T21:06:00.000000000","2021-09-24T04:06:00.000000000",4850,-0.01075]
["2021-09-23T21:06:00.000000000","2021-09-24T04:06:00.000000000",4854,-2.713899]
["2021-09-23T21:06:00.000000000","2021-09-24T04:06:00.000000000",4868,26.25]
["2021-09-23T21:06:00.000000000","2021-09-24T04:06:00.000000000",4872,28.33333]
["2021-09-23T21:06:00.000000000","2021-09-24T04:06:00.000000000",4858,244.9745]
["2021-09-23T21:06:00.000000000","2021-09-24T04:06:00.000000000",4863,0.0]
["2021-09-23T21:07:00.000000000","2021-09-24T04:07:00.000000000",4850,-0.0115]
["2021-09-23T21:07:00.000000000","2021-09-24T04:07:00.000000000",4854,-2.861155]
["2021-09-23T21:07:00.000000000","2021-09-24T04:07:00.000000000",4868,26.175]
["2021-09-23T21:07:00.000000000","2021-09-24T04:07:00.000000000",4872,28.23333]
["2021-09-23T21:07:00.000000000","2021-09-24T04:07:00.000000000",4858,244.9573]
["2021-09-23T21:07:00.000000000","2021-09-24T04:07:00.000000000",4863,0.0]
["2021-09-23T21:08:00.000000000","2021-09-24T04:08:00.000000000",4850,-0.011]
["2021-09-23T21:08:00.000000000","2021-09-24T04:08:00.000000000",4854,-2.786326]
["2021-09-23T21:08:00.000000000","2021-09-24T04:08:00.000000000",4868,26.19167]
["2021-09-23T21:08:00.000000000","2021-09-24T04:08:00.000000000",4872,28.23333]
["2021-09-23T21:08:00.000000000","2021-09-24T04:08:00.000000000",4858,244.9093]
["2021-09-23T21:08:00.000000000","2021-09-24T04:08:00.000000000",4863,0.0]
["2021-09-23T21:09:00.000000000","2021-09-24T04:09:00.000000000",4850,-0.01175]
["2021-09-23T21:09:00.000000000","2021-09-24T04:09:00.000000000",4854,-2.786379]
["2021-09-23T21:09:00.000000000","2021-09-24T04:09:00.000000000",4868,26.18333]
["2021-09-23T21:09:00.000000000","2021-09-24T04:09:00.000000000",4872,28.225]
["2021-09-23T21:09:00.000000000","2021-09-24T04:09:00.000000000",4858,244.9667]
["2021-09-23T21:09:00.000000000","2021-09-24T04:09:00.000000000",4863,0.0]
["2021-09-23T21:10:00.000000000","2021-09-24T04:10:00.000000000",4850,-0.01075]
["2021-09-23T21:10:00.000000000","2021-09-24T04:10:00.000000000",4854,-3.006413]
["2021-09-23T21:10:00.000000000","2021-09-24T04:10:00.000000000",4868,26.13333]
["2021-09-23T21:10:00.000000000","2021-09-24T04:10:00.000000000",4872,28.20833]
["2021-09-23T21:10:00.000000000","2021-09-24T04:10:00.000000000",4858,244.9372]
["2021-09-23T21:10:00.000000000","2021-09-24T04:10:00.000000000",4863,0.0]
["2021-09-23T21:11:00.000000000","2021-09-24T04:11:00.000000000",4850,-0.0105]
["2021-09-23T21:11:00.000000000","2021-09-24T04:11:00.000000000",4854,-3.079896]
["2021-09-23T21:11:00.000000000","2021-09-24T04:11:00.000000000",4868,26.225]
["2021-09-23T21:11:00.000000000","2021-09-24T04:11:00.000000000",4872,28.2]
["2021-09-23T21:11:00.000000000","2021-09-24T04:11:00.000000000",4858,244.7536]
["2021-09-23T21:11:00.000000000","2021-09-24T04:11:00.000000000",4863,0.0]
["2021-09-23T21:12:00.000000000","2021-09-24T04:12:00.000000000",4850,-0.01175]
["2021-09-23T21:12:00.000000000","2021-09-24T04:12:00.000000000",4854,-2.713115]
["2021-09-23T21:12:00.000000000","2021-09-24T04:12:00.000000000",4868,26.16667]
["2021-09-23T21:12:00.000000000","2021-09-24T04:12:00.000000000",4872,28.2]
["2021-09-23T21:12:00.000000000","2021-09-24T04:12:00.000000000",4858,244.7876]
["2021-09-23T21:12:00.000000000","2021-09-24T04:12:00.000000000",4863,0.0]
["2021-09-23T21:13:00.000000000","2021-09-24T04:13:00.000000000",4850,-0.01125]
["2021-09-23T21:13:00.000000000","2021-09-24T04:13:00.000000000",4854,-2.933362]
["2021-09-23T21:13:00.000000000","2021-09-24T04:13:00.000000000",4868,26.1]
["2021-09-23T21:13:00.000000000","2021-09-24T04:13:00.000000000",4872,28.125]
["2021-09-23T21:13:00.000000000","2021-09-24T04:13:00.000000000",4858,244.5674]
["2021-09-23T21:13:00.000000000","2021-09-24T04:13:00.000000000",4863,0.0]
["2021-09-23T21:14:00.000000000","2021-09-24T04:14:00.000000000",4850,-0.0115]
["2021-09-23T21:14:00.000000000","2021-09-24T04:14:00.000000000",4854,-3.007328]
["2021-09-23T21:14:00.000000000","2021-09-24T04:14:00.000000000",4868,26.05833]
["2021-09-23T21:14:00.000000000","2021-09-24T04:14:00.000000000",4872,28.10833]
["2021-09-23T21:14:00.000000000","2021-09-24T04:14:00.000000000",4858,244.5713]
["2021-09-23T21:14:00.000000000","2021-09-24T04:14:00.000000000",4863,0.0]
["2021-09-23T21:15:00.000000000","2021-09-24T04:15:00.000000000",4850,-0.01175]
["2021-09-23T21:15:00.000000000","2021-09-24T04:15:00.000000000",4854,-2.640292]
["2021-09-23T21:15:00.000000000","2021-09-24T04:15:00.000000000",4868,25.95833]
["2021-09-23T21:15:00.000000000","2021-09-24T04:15:00.000000000",4872,28.00833]
["2021-09-23T21:15:00.000000000","2021-09-24T04:15:00.000000000",4858,244.4763]
["2021-09-23T21:15:00.000000000","2021-09-24T04:15:00.000000000",4863,0.0]
["2021-09-23T21:16:00.000000000","2021-09-24T04:16:00.000000000",4850,-0.0115]
["2021-09-23T21:16:00.000000000","2021-09-24T04:16:00.000000000",4854,-2.71371]
["2021-09-23T21:16:00.000000000","2021-09-24T04:16:00.000000000",4868,25.91667]
["2021-09-23T21:16:00.000000000","2021-09-24T04:16:00.000000000",4872,27.975]
["2021-09-23T21:16:00.000000000","2021-09-24T04:16:00.000000000",4858,244.4582]
["2021-09-23T21:16:00.000000000","2021-09-24T04:16:00.000000000",4863,0.0]
["2021-09-23T21:17:00.000000000","2021-09-24T04:17:00.000000000",4850,-0.012]
["2021-09-23T21:17:00.000000000","2021-09-24T04:17:00.000000000",4854,-2.860452]
["2021-09-23T21:17:00.000000000","2021-09-24T04:17:00.000000000",4868,25.91667]
["2021-09-23T21:17:00.000000000","2021-09-24T04:17:00.000000000",4872,27.95833]
["2021-09-23T21:17:00.000000000","2021-09-24T04:17:00.000000000",4858,244.3787]
["2021-09-23T21:17:00.000000000","2021-09-24T04:17:00.000000000",4863,0.0]
["2021-09-23T21:18:00.000000000","2021-09-24T04:18:00.000000000",4850,-0.012]
["2021-09-23T21:18:00.000000000","2021-09-24T04:18:00.000000000",4854,-2.786719]
["2021-09-23T21:18:00.000000000","2021-09-24T04:18:00.000000000",4868,25.91666]
["2021-09-23T21:18:00.000000000","2021-09-24T04:18:00.000000000",4872,27.90833]
["2021-09-23T21:18:00.000000000","2021-09-24T04:18:00.000000000",4858,244.3633]
["2021-09-23T21:18:00.000000000","2021-09-24T04:18:00.000000000",4863,0.0]
["2021-09-23T21:19:00.000000000","2021-09-24T04:19:00.000000000",4850,-0.012]
["2021-09-23T21:19:00.000000000","2021-09-24T04:19:00.000000000",4854,-2.639958]
["2021-09-23T21:19:00.000000000","2021-09-24T04:19:00.000000000",4868,25.83333]
["2021-09-23T21:19:00.000000000","2021-09-24T04:19:00.000000000",4872,27.84167]
["2021-09-23T21:19:00.000000000","2021-09-24T04:19:00.000000000",4858,244.3959]
["2021-09-23T21:19:00.000000000","2021-09-24T04:19:00.000000000",4863,0.0]
["2021-09-23T21:20:00.000000000","2021-09-24T04:20:00.000000000",4850,-0.012]
["2021-09-23T21:20:00.000000000","2021-09-24T04:20:00.000000000",4854,-2.933554]
["2021-09-23T21:20:00.000000000","2021-09-24T04:20:00.000000000",4868,25.91666]
["2021-09-23T21:20:00.000000000","2021-09-24T04:20:00.000000000",4872,27.925]
["2021-09-23T21:20:00.000000000","2021-09-24T04:20:00.000000000",4858,244.4266]
["2021-09-23T21:20:00.000000000","2021-09-24T04:20:00.000000000",4863,0.0]
["2021-09-23T21:21:00.000000000","2021-09-24T04:21:00.000000000",4850,-0.012]
["2021-09-23T21:21:00.000000000","2021-09-24T04:21:00.000000000",4854,-3.007527]
["2021-09-23T21:21:00.000000000","2021-09-24T04:21:00.000000000",4868,25.93333]
["2021-09-23T21:21:00.000000000","2021-09-24T04:21:00.000000000",4872,27.90833]
["2021-09-23T21:21:00.000000000","2021-09-24T04:21:00.000000000",4858,244.4001]
["2021-09-23T21:21:00.000000000","2021-09-24T04:21:00.000000000",4863,0.0]
["2021-09-23T21:22:00.000000000","2021-09-24T04:22:00.000000000",4850,-0.012]
["2021-09-23T21:22:00.000000000","2021-09-24T04:22:00.000000000",4854,-2.640389]
["2021-09-23T21:22:00.000000000","2021-09-24T04:22:00.000000000",4868,25.975]
["2021-09-23T21:22:00.000000000","2021-09-24T04:22:00.000000000",4872,27.95833]
["2021-09-23T21:22:00.000000000","2021-09-24T04:22:00.000000000",4858,244.3147]
["2021-09-23T21:22:00.000000000","2021-09-24T04:22:00.000000000",4863,0.0]
["2021-09-23T21:23:00.000000000","2021-09-24T04:23:00.000000000",4850,-0.012]
["2021-09-23T21:23:00.000000000","2021-09-24T04:23:00.000000000",4854,-3.080651]
["2021-09-23T21:23:00.000000000","2021-09-24T04:23:00.000000000",4868,26.025]
["2021-09-23T21:23:00.000000000","2021-09-24T04:23:00.000000000",4872,28.05]
["2021-09-23T21:23:00.000000000","2021-09-24T04:23:00.000000000",4858,244.3116]
["2021-09-23T21:23:00.000000000","2021-09-24T04:23:00.000000000",4863,0.0]
["2021-09-23T21:24:00.000000000","2021-09-24T04:24:00.000000000",4850,-0.01175]
["2021-09-23T21:24:00.000000000","2021-09-24T04:24:00.000000000",4854,-2.641051]
["2021-09-23T21:24:00.000000000","2021-09-24T04:24:00.000000000",4868,26.05833]
["2021-09-23T21:24:00.000000000","2021-09-24T04:24:00.000000000",4872,28.06667]
["2021-09-23T21:24:00.000000000","2021-09-24T04:24:00.000000000",4858,244.4172]
["2021-09-23T21:24:00.000000000","2021-09-24T04:24:00.000000000",4863,0.0]
["2021-09-23T21:25:00.000000000","2021-09-24T04:25:00.000000000",4850,-0.01175]
["2021-09-23T21:25:00.000000000","2021-09-24T04:25:00.000000000",4854,-3.007046]
["2021-09-23T21:25:00.000000000","2021-09-24T04:25:00.000000000",4868,26.06667]
["2021-09-23T21:25:00.000000000","2021-09-24T04:25:00.000000000",4872,28.05833]
["2021-09-23T21:25:00.000000000","2021-09-24T04:25:00.000000000",4858,244.5306]
["2021-09-23T21:25:00.000000000","2021-09-24T04:25:00.000000000",4863,0.0]
["2021-09-23T21:26:00.000000000","2021-09-24T04:26:00.000000000",4850,-0.012]
["2021-09-23T21:26:00.000000000","2021-09-24T04:26:00.000000000",4854,-2.860671]
["2021-09-23T21:26:00.000000000","2021-09-24T04:26:00.000000000",4868,26.10833]
["2021-09-23T21:26:00.000000000","2021-09-24T04:26:00.000000000",4872,28.08333]
["2021-09-23T21:26:00.000000000","2021-09-24T04:26:00.000000000",4858,244.6001]
["2021-09-23T21:26:00.000000000","2021-09-24T04:26:00.000000000",4863,0.0]
["2021-09-23T21:27:00.000000000","2021-09-24T04:27:00.000000000",4850,-0.0115]
["2021-09-23T21:27:00.000000000","2021-09-24T04:27:00.000000000",4854,-3.080403]
["2021-09-23T21:27:00.000000000","2021-09-24T04:27:00.000000000",4868,26.06667]
["2021-09-23T21:27:00.000000000","2021-09-24T04:27:00.000000000",4872,28.075]
["2021-09-23T21:27:00.000000000","2021-09-24T04:27:00.000000000",4858,244.3896]
["2021-09-23T21:27:00.000000000","2021-09-24T04:27:00.000000000",4863,0.0]
["2021-09-23T21:28:00.000000000","2021-09-24T04:28:00.000000000",4850,-0.01175]
["2021-09-23T21:28:00.000000000","2021-09-24T04:28:00.000000000",4854,-2.860492]
["2021-09-23T21:28:00.000000000","2021-09-24T04:28:00.000000000",4868,26.18333]
["2021-09-23T21:28:00.000000000","2021-09-24T04:28:00.000000000",4872,28.125]
["2021-09-23T21:28:00.000000000","2021-09-24T04:28:00.000000000",4858,244.4049]
["2021-09-23T21:28:00.000000000","2021-09-24T04:28:00.000000000",4863,0.0]
["2021-09-23T21:29:00.000000000","2021-09-24T04:29:00.000000000",4850,-0.01125]
["2021-09-23T21:29:00.000000000","2021-09-24T04:29:00.000000000",4854,-2.640419]
["2021-09-23T21:29:00.000000000","2021-09-24T04:29:00.000000000",4868,25.93333]
["2021-09-23T21:29:00.000000000","2021-09-24T04:29:00.000000000",4872,28.1]
["2021-09-23T21:29:00.000000000","2021-09-24T04:29:00.000000000",4858,244.4434]
["2021-09-23T21:29:00.000000000","2021-09-24T04:29:00.000000000",4863,0.0]
["2021-09-23T21:30:00.000000000","2021-09-24T04:30:00.000000000",4850,-0.012]
["2021-09-23T21:30:00.000000000","2021-09-24T04:30:00.000000000",4854,-2.860512]
["2021-09-23T21:30:00.000000000","2021-09-24T04:30:00.000000000",4868,26.225]
["2021-09-23T21:30:00.000000000","2021-09-24T04:30:00.000000000",4872,28.125]
["2021-09-23T21:30:00.000000000","2021-09-24T04:30:00.000000000",4858,244.4476]
["2021-09-23T21:30:00.000000000","2021-09-24T04:30:00.000000000",4863,0.0]
["2021-09-23T21:31:00.000000000","2021-09-24T04:31:00.000000000",4850,-0.012]
["2021-09-23T21:31:00.000000000","2021-09-24T04:31:00.000000000",4854,-2.934024]
["2021-09-23T21:31:00.000000000","2021-09-24T04:31:00.000000000",4868,26.15]
["2021-09-23T21:31:00.000000000","2021-09-24T04:31:00.000000000",4872,28.125]
["2021-09-23T21:31:00.000000000","2021-09-24T04:31:00.000000000",4858,244.4553]
["2021-09-23T21:31:00.000000000","2021-09-24T04:31:00.000000000",4863,0.0]
["2021-09-23T21:32:00.000000000","2021-09-24T04:32:00.000000000",4850,-0.01025]
["2021-09-23T21:32:00.000000000","2021-09-24T04:32:00.000000000",4854,-2.933579]
["2021-09-23T21:32:00.000000000","2021-09-24T04:32:00.000000000",4868,26.15833]
["2021-09-23T21:32:00.000000000","2021-09-24T04:32:00.000000000",4872,28.19167]
["2021-09-23T21:32:00.000000000","2021-09-24T04:32:00.000000000",4858,244.4009]
["2021-09-23T21:32:00.000000000","2021-09-24T04:32:00.000000000",4863,0.0]
["2021-09-23T21:33:00.000000000","2021-09-24T04:33:00.000000000",4850,-0.01075]
["2021-09-23T21:33:00.000000000","2021-09-24T04:33:00.000000000",4854,-2.640518]
["2021-09-23T21:33:00.000000000","2021-09-24T04:33:00.000000000",4868,26.1]
["2021-09-23T21:33:00.000000000","2021-09-24T04:33:00.000000000",4872,28.15833]
["2021-09-23T21:33:00.000000000","2021-09-24T04:33:00.000000000",4858,244.3828]
["2021-09-23T21:33:00.000000000","2021-09-24T04:33:00.000000000",4863,0.0]
["2021-09-23T21:34:00.000000000","2021-09-24T04:34:00.000000000",4850,-0.01125]
["2021-09-23T21:34:00.000000000","2021-09-24T04:34:00.000000000",4854,-2.640191]
["2021-09-23T21:34:00.000000000","2021-09-24T04:34:00.000000000",4868,26.08333]
["2021-09-23T21:34:00.000000000","2021-09-24T04:34:00.000000000",4872,28.075]
["2021-09-23T21:34:00.000000000","2021-09-24T04:34:00.000000000",4858,244.4138]
["2021-09-23T21:34:00.000000000","2021-09-24T04:34:00.000000000",4863,0.0]
["2021-09-23T21:35:00.000000000","2021-09-24T04:35:00.000000000",4850,-0.0115]
["2021-09-23T21:35:00.000000000","2021-09-24T04:35:00.000000000",4854,-2.713888]
["2021-09-23T21:35:00.000000000","2021-09-24T04:35:00.000000000",4868,26.1]
["2021-09-23T21:35:00.000000000","2021-09-24T04:35:00.000000000",4872,28.06667]
["2021-09-23T21:35:00.000000000","2021-09-24T04:35:00.000000000",4858,244.4367]
["2021-09-23T21:35:00.000000000","2021-09-24T04:35:00.000000000",4863,0.0]
["2021-09-23T21:36:00.000000000","2021-09-24T04:36:00.000000000",4850,-0.01125]
["2021-09-23T21:36:00.000000000","2021-09-24T04:36:00.000000000",4854,-3.15425]
["2021-09-23T21:36:00.000000000","2021-09-24T04:36:00.000000000",4868,26.1]
["2021-09-23T21:36:00.000000000","2021-09-24T04:36:00.000000000",4872,28.025]
["2021-09-23T21:36:00.000000000","2021-09-24T04:36:00.000000000",4858,244.4603]
["2021-09-23T21:36:00.000000000","2021-09-24T04:36:00.000000000",4863,0.0]
["2021-09-23T21:37:00.000000000","2021-09-24T04:37:00.000000000",4850,-0.01125]
["2021-09-23T21:37:00.000000000","2021-09-24T04:37:00.000000000",4854,-2.713959]
["2021-09-23T21:37:00.000000000","2021-09-24T04:37:00.000000000",4868,26.11667]
["2021-09-23T21:37:00.000000000","2021-09-24T04:37:00.000000000",4872,28.06667]
["2021-09-23T21:37:00.000000000","2021-09-24T04:37:00.000000000",4858,244.4661]
["2021-09-23T21:37:00.000000000","2021-09-24T04:37:00.000000000",4863,0.0]
["2021-09-23T21:38:00.000000000","2021-09-24T04:38:00.000000000",4850,-0.01075]
["2021-09-23T21:38:00.000000000","2021-09-24T04:38:00.000000000",4854,-2.787385]
["2021-09-23T21:38:00.000000000","2021-09-24T04:38:00.000000000",4868,26.08333]
["2021-09-23T21:38:00.000000000","2021-09-24T04:38:00.000000000",4872,28.04167]
["2021-09-23T21:38:00.000000000","2021-09-24T04:38:00.000000000",4858,244.4141]
["2021-09-23T21:38:00.000000000","2021-09-24T04:38:00.000000000",4863,0.0]
["2021-09-23T21:39:00.000000000","2021-09-24T04:39:00.000000000",4850,-0.01125]
["2021-09-23T21:39:00.000000000","2021-09-24T04:39:00.000000000",4854,-2.71376]
["2021-09-23T21:39:00.000000000","2021-09-24T04:39:00.000000000",4868,26.075]
["2021-09-23T21:39:00.000000000","2021-09-24T04:39:00.000000000",4872,27.975]
["2021-09-23T21:39:00.000000000","2021-09-24T04:39:00.000000000",4858,244.3439]
["2021-09-23T21:39:00.000000000","2021-09-24T04:39:00.000000000",4863,0.0]
["2021-09-23T21:40:00.000000000","2021-09-24T04:40:00.000000000",4850,-0.011]
["2021-09-23T21:40:00.000000000","2021-09-24T04:40:00.000000000",4854,-2.641158]
["2021-09-23T21:40:00.000000000","2021-09-24T04:40:00.000000000",4868,26.08333]
["2021-09-23T21:40:00.000000000","2021-09-24T04:40:00.000000000",4872,28.00833]
["2021-09-23T21:40:00.000000000","2021-09-24T04:40:00.000000000",4858,244.302]
["2021-09-23T21:40:00.000000000","2021-09-24T04:40:00.000000000",4863,0.0]
["2021-09-23T21:41:00.000000000","2021-09-24T04:41:00.000000000",4850,-0.0115]
["2021-09-23T21:41:00.000000000","2021-09-24T04:41:00.000000000",4854,-2.640592]
["2021-09-23T21:41:00.000000000","2021-09-24T04:41:00.000000000",4868,25.975]
["2021-09-23T21:41:00.000000000","2021-09-24T04:41:00.000000000",4872,27.94167]
["2021-09-23T21:41:00.000000000","2021-09-24T04:41:00.000000000",4858,244.3671]
["2021-09-23T21:41:00.000000000","2021-09-24T04:41:00.000000000",4863,0.0]
["2021-09-23T21:42:00.000000000","2021-09-24T04:42:00.000000000",4850,-0.01175]
["2021-09-23T21:42:00.000000000","2021-09-24T04:42:00.000000000",4854,-3.154708]
["2021-09-23T21:42:00.000000000","2021-09-24T04:42:00.000000000",4868,26.01666]
["2021-09-23T21:42:00.000000000","2021-09-24T04:42:00.000000000",4872,27.99167]
["2021-09-23T21:42:00.000000000","2021-09-24T04:42:00.000000000",4858,244.4605]
["2021-09-23T21:42:00.000000000","2021-09-24T04:42:00.000000000",4863,0.0]
["2021-09-23T21:43:00.000000000","2021-09-24T04:43:00.000000000",4850,-0.01075]
["2021-09-23T21:43:00.000000000","2021-09-24T04:43:00.000000000",4854,-2.714541]
["2021-09-23T21:43:00.000000000","2021-09-24T04:43:00.000000000",4868,25.975]
["2021-09-23T21:43:00.000000000","2021-09-24T04:43:00.000000000",4872,27.94167]
["2021-09-23T21:43:00.000000000","2021-09-24T04:43:00.000000000",4858,244.3458]
["2021-09-23T21:43:00.000000000","2021-09-24T04:43:00.000000000",4863,0.0]
["2021-09-23T21:44:00.000000000","2021-09-24T04:44:00.000000000",4850,-0.01175]
["2021-09-23T21:44:00.000000000","2021-09-24T04:44:00.000000000",4854,-2.93475]
["2021-09-23T21:44:00.000000000","2021-09-24T04:44:00.000000000",4868,25.90833]
["2021-09-23T21:44:00.000000000","2021-09-24T04:44:00.000000000",4872,27.85]
["2021-09-23T21:44:00.000000000","2021-09-24T04:44:00.000000000",4858,244.1784]
["2021-09-23T21:44:00.000000000","2021-09-24T04:44:00.000000000",4863,0.0]
["2021-09-23T21:45:00.000000000","2021-09-24T04:45:00.000000000",4850,-0.01175]
["2021-09-23T21:45:00.000000000","2021-09-24T04:45:00.000000000",4854,-3.007831]
["2021-09-23T21:45:00.000000000","2021-09-24T04:45:00.000000000",4868,25.925]
["2021-09-23T21:45:00.000000000","2021-09-24T04:45:00.000000000",4872,27.80833]
["2021-09-23T21:45:00.000000000","2021-09-24T04:45:00.000000000",4858,244.3451]
["2021-09-23T21:45:00.000000000","2021-09-24T04:45:00.000000000",4863,0.0]
["2021-09-23T21:46:00.000000000","2021-09-24T04:46:00.000000000",4850,-0.012]
["2021-09-23T21:46:00.000000000","2021-09-24T04:46:00.000000000",4854,-2.861546]
["2021-09-23T21:46:00.000000000","2021-09-24T04:46:00.000000000",4868,25.875]
["2021-09-23T21:46:00.000000000","2021-09-24T04:46:00.000000000",4872,27.85]
["2021-09-23T21:46:00.000000000","2021-09-24T04:46:00.000000000",4858,244.187]
["2021-09-23T21:46:00.000000000","2021-09-24T04:46:00.000000000",4863,0.0]
["2021-09-23T21:47:00.000000000","2021-09-24T04:47:00.000000000",4850,-0.012]
["2021-09-23T21:47:00.000000000","2021-09-24T04:47:00.000000000",4854,-3.301328]
["2021-09-23T21:47:00.000000000","2021-09-24T04:47:00.000000000",4868,25.80833]
["2021-09-23T21:47:00.000000000","2021-09-24T04:47:00.000000000",4872,27.79167]
["2021-09-23T21:47:00.000000000","2021-09-24T04:47:00.000000000",4858,244.0806]
["2021-09-23T21:47:00.000000000","2021-09-24T04:47:00.000000000",4863,0.0]
["2021-09-23T21:48:00.000000000","2021-09-24T04:48:00.000000000",4850,-0.01175]
["2021-09-23T21:48:00.000000000","2021-09-24T04:48:00.000000000",4854,-3.080796]
["2021-09-23T21:48:00.000000000","2021-09-24T04:48:00.000000000",4868,25.86667]
["2021-09-23T21:48:00.000000000","2021-09-24T04:48:00.000000000",4872,27.85833]
["2021-09-23T21:48:00.000000000","2021-09-24T04:48:00.000000000",4858,244.0609]
["2021-09-23T21:48:00.000000000","2021-09-24T04:48:00.000000000",4863,0.0]
["2021-09-23T21:49:00.000000000","2021-09-24T04:49:00.000000000",4850,-0.012]
["2021-09-23T21:49:00.000000000","2021-09-24T04:49:00.000000000",4854,-2.93432]
["2021-09-23T21:49:00.000000000","2021-09-24T04:49:00.000000000",4868,25.83333]
["2021-09-23T21:49:00.000000000","2021-09-24T04:49:00.000000000",4872,27.81667]
["2021-09-23T21:49:00.000000000","2021-09-24T04:49:00.000000000",4858,243.9445]
["2021-09-23T21:49:00.000000000","2021-09-24T04:49:00.000000000",4863,0.0]
["2021-09-23T21:50:00.000000000","2021-09-24T04:50:00.000000000",4850,-0.0115]
["2021-09-23T21:50:00.000000000","2021-09-24T04:50:00.000000000",4854,-2.934574]
["2021-09-23T21:50:00.000000000","2021-09-24T04:50:00.000000000",4868,25.89166]
["2021-09-23T21:50:00.000000000","2021-09-24T04:50:00.000000000",4872,27.86667]
["2021-09-23T21:50:00.000000000","2021-09-24T04:50:00.000000000",4858,243.9993]
["2021-09-23T21:50:00.000000000","2021-09-24T04:50:00.000000000",4863,0.0]
["2021-09-23T21:51:00.000000000","2021-09-24T04:51:00.000000000",4850,-0.0115]
["2021-09-23T21:51:00.000000000","2021-09-24T04:51:00.000000000",4854,-3.228156]
["2021-09-23T21:51:00.000000000","2021-09-24T04:51:00.000000000",4868,25.88333]
["2021-09-23T21:51:00.000000000","2021-09-24T04:51:00.000000000",4872,27.84167]
["2021-09-23T21:51:00.000000000","2021-09-24T04:51:00.000000000",4858,243.9617]
["2021-09-23T21:51:00.000000000","2021-09-24T04:51:00.000000000",4863,0.0]
["2021-09-23T21:52:00.000000000","2021-09-24T04:52:00.000000000",4850,-0.012]
["2021-09-23T21:52:00.000000000","2021-09-24T04:52:00.000000000",4854,-2.787322]
["2021-09-23T21:52:00.000000000","2021-09-24T04:52:00.000000000",4868,25.875]
["2021-09-23T21:52:00.000000000","2021-09-24T04:52:00.000000000",4872,27.85]
["2021-09-23T21:52:00.000000000","2021-09-24T04:52:00.000000000",4858,244.0184]
["2021-09-23T21:52:00.000000000","2021-09-24T04:52:00.000000000",4863,0.0]
["2021-09-23T21:53:00.000000000","2021-09-24T04:53:00.000000000",4850,-0.01175]
["2021-09-23T21:53:00.000000000","2021-09-24T04:53:00.000000000",4854,-2.860975]
["2021-09-23T21:53:00.000000000","2021-09-24T04:53:00.000000000",4868,25.85]
["2021-09-23T21:53:00.000000000","2021-09-24T04:53:00.000000000",4872,27.88333]
["2021-09-23T21:53:00.000000000","2021-09-24T04:53:00.000000000",4858,244.0762]
["2021-09-23T21:53:00.000000000","2021-09-24T04:53:00.000000000",4863,0.0]
["2021-09-23T21:54:00.000000000","2021-09-24T04:54:00.000000000",4850,-0.012]
["2021-09-23T21:54:00.000000000","2021-09-24T04:54:00.000000000",4854,-3.081091]
["2021-09-23T21:54:00.000000000","2021-09-24T04:54:00.000000000",4868,25.88333]
["2021-09-23T21:54:00.000000000","2021-09-24T04:54:00.000000000",4872,27.93333]
["2021-09-23T21:54:00.000000000","2021-09-24T04:54:00.000000000",4858,244.1516]
["2021-09-23T21:54:00.000000000","2021-09-24T04:54:00.000000000",4863,0.0]
["2021-09-23T21:55:00.000000000","2021-09-24T04:55:00.000000000",4850,-0.01175]
["2021-09-23T21:55:00.000000000","2021-09-24T04:55:00.000000000",4854,-3.081245]
["2021-09-23T21:55:00.000000000","2021-09-24T04:55:00.000000000",4868,25.85833]
["2021-09-23T21:55:00.000000000","2021-09-24T04:55:00.000000000",4872,27.81667]
["2021-09-23T21:55:00.000000000","2021-09-24T04:55:00.000000000",4858,244.1985]
["2021-09-23T21:55:00.000000000","2021-09-24T04:55:00.000000000",4863,0.0]
["2021-09-23T21:56:00.000000000","2021-09-24T04:56:00.000000000",4850,-0.01175]
["2021-09-23T21:56:00.000000000","2021-09-24T04:56:00.000000000",4854,-2.934484]
["2021-09-23T21:56:00.000000000","2021-09-24T04:56:00.000000000",4868,25.91666]
["2021-09-23T21:56:00.000000000","2021-09-24T04:56:00.000000000",4872,27.90833]
["2021-09-23T21:56:00.000000000","2021-09-24T04:56:00.000000000",4858,244.2604]
["2021-09-23T21:56:00.000000000","2021-09-24T04:56:00.000000000",4863,0.0]
["2021-09-23T21:57:00.000000000","2021-09-24T04:57:00.000000000",4850,-0.012]
["2021-09-23T21:57:00.000000000","2021-09-24T04:57:00.000000000",4854,-2.641195]
["2021-09-23T21:57:00.000000000","2021-09-24T04:57:00.000000000",4868,25.875]
["2021-09-23T21:57:00.000000000","2021-09-24T04:57:00.000000000",4872,27.84167]
["2021-09-23T21:57:00.000000000","2021-09-24T04:57:00.000000000",4858,244.2967]
["2021-09-23T21:57:00.000000000","2021-09-24T04:57:00.000000000",4863,0.0]
["2021-09-23T21:58:00.000000000","2021-09-24T04:58:00.000000000",4850,-0.012]
["2021-09-23T21:58:00.000000000","2021-09-24T04:58:00.000000000",4854,-2.714412]
["2021-09-23T21:58:00.000000000","2021-09-24T04:58:00.000000000",4868,25.88333]
["2021-09-23T21:58:00.000000000","2021-09-24T04:58:00.000000000",4872,27.79167]
["2021-09-23T21:58:00.000000000","2021-09-24T04:58:00.000000000",4858,244.3088]
["2021-09-23T21:58:00.000000000","2021-09-24T04:58:00.000000000",4863,0.0]
["2021-09-23T21:59:00.000000000","2021-09-24T04:59:00.000000000",4850,-0.0115]
["2021-09-23T21:59:00.000000000","2021-09-24T04:59:00.000000000",4854,-2.714641]
["2021-09-23T21:59:00.000000000","2021-09-24T04:59:00.000000000",4868,25.975]
["2021-09-23T21:59:00.000000000","2021-09-24T04:59:00.000000000",4872,27.875]
["2021-09-23T21:59:00.000000000","2021-09-24T04:59:00.000000000",4858,244.3442]
["2021-09-23T21:59:00.000000000","2021-09-24T04:59:00.000000000",4863,0.0]
["2021-09-23T22:00:00.000000000","2021-09-24T05:00:00.000000000",4850,-0.012]
["2021-09-23T22:00:00.000000000","2021-09-24T05:00:00.000000000",4854,-2.787796]
["2021-09-23T22:00:00.000000000","2021-09-24T05:00:00.000000000",4868,25.95833]
["2021-09-23T22:00:00.000000000","2021-09-24T05:00:00.000000000",4872,27.88333]
["2021-09-23T22:00:00.000000000","2021-09-24T05:00:00.000000000",4858,244.4059]
["2021-09-23T22:00:00.000000000","2021-09-24T05:00:00.000000000",4863,0.0]
["2021-09-23T22:01:00.000000000","2021-09-24T05:01:00.000000000",4850,-0.012]
["2021-09-23T22:01:00.000000000","2021-09-24T05:01:00.000000000",4854,-2.934526]
["2021-09-23T22:01:00.000000000","2021-09-24T05:01:00.000000000",4868,25.95]
["2021-09-23T22:01:00.000000000","2021-09-24T05:01:00.000000000",4872,27.85]
["2021-09-23T22:01:00.000000000","2021-09-24T05:01:00.000000000",4858,244.19]
["2021-09-23T22:01:00.000000000","2021-09-24T05:01:00.000000000",4863,0.0]
["2021-09-23T22:02:00.000000000","2021-09-24T05:02:00.000000000",4850,-0.012]
["2021-09-23T22:02:00.000000000","2021-09-24T05:02:00.000000000",4854,-2.713716]
["2021-09-23T22:02:00.000000000","2021-09-24T05:02:00.000000000",4868,25.925]
["2021-09-23T22:02:00.000000000","2021-09-24T05:02:00.000000000",4872,27.8]
["2021-09-23T22:02:00.000000000","2021-09-24T05:02:00.000000000",4858,244.2008]
["2021-09-23T22:02:00.000000000","2021-09-24T05:02:00.000000000",4863,0.0]
["2021-09-23T22:03:00.000000000","2021-09-24T05:03:00.000000000",4850,-0.011]
["2021-09-23T22:03:00.000000000","2021-09-24T05:03:00.000000000",4854,-2.934036]
["2021-09-23T22:03:00.000000000","2021-09-24T05:03:00.000000000",4868,25.875]
["2021-09-23T22:03:00.000000000","2021-09-24T05:03:00.000000000",4872,27.80833]
["2021-09-23T22:03:00.000000000","2021-09-24T05:03:00.000000000",4858,244.2891]
["2021-09-23T22:03:00.000000000","2021-09-24T05:03:00.000000000",4863,0.0]
["2021-09-23T22:04:00.000000000","2021-09-24T05:04:00.000000000",4850,-0.0115]
["2021-09-23T22:04:00.000000000","2021-09-24T05:04:00.000000000",4854,-3.079938]
["2021-09-23T22:04:00.000000000","2021-09-24T05:04:00.000000000",4868,25.79167]
["2021-09-23T22:04:00.000000000","2021-09-24T05:04:00.000000000",4872,27.73333]
["2021-09-23T22:04:00.000000000","2021-09-24T05:04:00.000000000",4858,244.2708]
["2021-09-23T22:04:00.000000000","2021-09-24T05:04:00.000000000",4863,0.0]
["2021-09-23T22:05:00.000000000","2021-09-24T05:05:00.000000000",4850,-0.0115]
["2021-09-23T22:05:00.000000000","2021-09-24T05:05:00.000000000",4854,-2.713353]
["2021-09-23T22:05:00.000000000","2021-09-24T05:05:00.000000000",4868,25.81667]
["2021-09-23T22:05:00.000000000","2021-09-24T05:05:00.000000000",4872,27.75833]
["2021-09-23T22:05:00.000000000","2021-09-24T05:05:00.000000000",4858,244.2637]
["2021-09-23T22:05:00.000000000","2021-09-24T05:05:00.000000000",4863,0.0]
["2021-09-23T22:06:00.000000000","2021-09-24T05:06:00.000000000",4850,-0.012]
["2021-09-23T22:06:00.000000000","2021-09-24T05:06:00.000000000",4854,-2.713397]
["2021-09-23T22:06:00.000000000","2021-09-24T05:06:00.000000000",4868,25.825]
["2021-09-23T22:06:00.000000000","2021-09-24T05:06:00.000000000",4872,27.75833]
["2021-09-23T22:06:00.000000000","2021-09-24T05:06:00.000000000",4858,244.3209]
["2021-09-23T22:06:00.000000000","2021-09-24T05:06:00.000000000",4863,0.0]
["2021-09-23T22:07:00.000000000","2021-09-24T05:07:00.000000000",4850,-0.01175]
["2021-09-23T22:07:00.000000000","2021-09-24T05:07:00.000000000",4854,-2.639879]
["2021-09-23T22:07:00.000000000","2021-09-24T05:07:00.000000000",4868,25.8]
["2021-09-23T22:07:00.000000000","2021-09-24T05:07:00.000000000",4872,27.75]
["2021-09-23T22:07:00.000000000","2021-09-24T05:07:00.000000000",4858,244.297]
["2021-09-23T22:07:00.000000000","2021-09-24T05:07:00.000000000",4863,0.0]
["2021-09-23T22:08:00.000000000","2021-09-24T05:08:00.000000000",4850,-0.012]
["2021-09-23T22:08:00.000000000","2021-09-24T05:08:00.000000000",4854,-2.860721]
["2021-09-23T22:08:00.000000000","2021-09-24T05:08:00.000000000",4868,25.71667]
["2021-09-23T22:08:00.000000000","2021-09-24T05:08:00.000000000",4872,27.71667]
["2021-09-23T22:08:00.000000000","2021-09-24T05:08:00.000000000",4858,244.249]
["2021-09-23T22:08:00.000000000","2021-09-24T05:08:00.000000000",4863,0.0]
["2021-09-23T22:09:00.000000000","2021-09-24T05:09:00.000000000",4850,-0.012]
["2021-09-23T22:09:00.000000000","2021-09-24T05:09:00.000000000",4854,-2.639894]
["2021-09-23T22:09:00.000000000","2021-09-24T05:09:00.000000000",4868,25.725]
["2021-09-23T22:09:00.000000000","2021-09-24T05:09:00.000000000",4872,27.63333]
["2021-09-23T22:09:00.000000000","2021-09-24T05:09:00.000000000",4858,244.1736]
["2021-09-23T22:09:00.000000000","2021-09-24T05:09:00.000000000",4863,0.0]
["2021-09-23T22:10:00.000000000","2021-09-24T05:10:00.000000000",4850,-0.01175]
["2021-09-23T22:10:00.000000000","2021-09-24T05:10:00.000000000",4854,-2.860337]
["2021-09-23T22:10:00.000000000","2021-09-24T05:10:00.000000000",4868,25.73333]
["2021-09-23T22:10:00.000000000","2021-09-24T05:10:00.000000000",4872,27.70833]
["2021-09-23T22:10:00.000000000","2021-09-24T05:10:00.000000000",4858,244.1853]
["2021-09-23T22:10:00.000000000","2021-09-24T05:10:00.000000000",4863,0.0]
["2021-09-23T22:11:00.000000000","2021-09-24T05:11:00.000000000",4850,-0.01175]
["2021-09-23T22:11:00.000000000","2021-09-24T05:11:00.000000000",4854,-2.786808]
["2021-09-23T22:11:00.000000000","2021-09-24T05:11:00.000000000",4868,25.65]
["2021-09-23T22:11:00.000000000","2021-09-24T05:11:00.000000000",4872,27.68333]
["2021-09-23T22:11:00.000000000","2021-09-24T05:11:00.000000000",4858,244.2173]
["2021-09-23T22:11:00.000000000","2021-09-24T05:11:00.000000000",4863,0.0]
["2021-09-23T22:12:00.000000000","2021-09-24T05:12:00.000000000",4850,-0.012]
["2021-09-23T22:12:00.000000000","2021-09-24T05:12:00.000000000",4854,-3.081012]
["2021-09-23T22:12:00.000000000","2021-09-24T05:12:00.000000000",4868,25.7]
["2021-09-23T22:12:00.000000000","2021-09-24T05:12:00.000000000",4872,27.69167]
["2021-09-23T22:12:00.000000000","2021-09-24T05:12:00.000000000",4858,244.2406]
["2021-09-23T22:12:00.000000000","2021-09-24T05:12:00.000000000",4863,0.0]
["2021-09-23T22:13:00.000000000","2021-09-24T05:13:00.000000000",4850,-0.012]
["2021-09-23T22:13:00.000000000","2021-09-24T05:13:00.000000000",4854,-2.714239]
["2021-09-23T22:13:00.000000000","2021-09-24T05:13:00.000000000",4868,25.7]
["2021-09-23T22:13:00.000000000","2021-09-24T05:13:00.000000000",4872,27.7]
["2021-09-23T22:13:00.000000000","2021-09-24T05:13:00.000000000",4858,244.309]
["2021-09-23T22:13:00.000000000","2021-09-24T05:13:00.000000000",4863,0.0]
["2021-09-23T22:14:00.000000000","2021-09-24T05:14:00.000000000",4850,-0.01075]
["2021-09-23T22:14:00.000000000","2021-09-24T05:14:00.000000000",4854,-2.71418]
["2021-09-23T22:14:00.000000000","2021-09-24T05:14:00.000000000",4868,25.75833]
["2021-09-23T22:14:00.000000000","2021-09-24T05:14:00.000000000",4872,27.71667]
["2021-09-23T22:14:00.000000000","2021-09-24T05:14:00.000000000",4858,244.2982]
["2021-09-23T22:14:00.000000000","2021-09-24T05:14:00.000000000",4863,0.0]
["2021-09-23T22:15:00.000000000","2021-09-24T05:15:00.000000000",4850,-0.0115]
["2021-09-23T22:15:00.000000000","2021-09-24T05:15:00.000000000",4854,-2.71425]
["2021-09-23T22:15:00.000000000","2021-09-24T05:15:00.000000000",4868,25.76666]
["2021-09-23T22:15:00.000000000","2021-09-24T05:15:00.000000000",4872,27.71667]
["2021-09-23T22:15:00.000000000","2021-09-24T05:15:00.000000000",4858,244.2468]
["2021-09-23T22:15:00.000000000","2021-09-24T05:15:00.000000000",4863,0.0]
["2021-09-23T22:16:00.000000000","2021-09-24T05:16:00.000000000",4850,-0.0105]
["2021-09-23T22:16:00.000000000","2021-09-24T05:16:00.000000000",4854,-2.86028]
["2021-09-23T22:16:00.000000000","2021-09-24T05:16:00.000000000",4868,25.8]
["2021-09-23T22:16:00.000000000","2021-09-24T05:16:00.000000000",4872,27.75]
["2021-09-23T22:16:00.000000000","2021-09-24T05:16:00.000000000",4858,244.1991]
["2021-09-23T22:16:00.000000000","2021-09-24T05:16:00.000000000",4863,0.0]
["2021-09-23T22:17:00.000000000","2021-09-24T05:17:00.000000000",4850,-0.0115]
["2021-09-23T22:17:00.000000000","2021-09-24T05:17:00.000000000",4854,-2.78718]
["2021-09-23T22:17:00.000000000","2021-09-24T05:17:00.000000000",4868,25.875]
["2021-09-23T22:17:00.000000000","2021-09-24T05:17:00.000000000",4872,27.81667]
["2021-09-23T22:17:00.000000000","2021-09-24T05:17:00.000000000",4858,244.465]
["2021-09-23T22:17:00.000000000","2021-09-24T05:17:00.000000000",4863,0.0]
["2021-09-23T22:18:00.000000000","2021-09-24T05:18:00.000000000",4850,-0.0115]
["2021-09-23T22:18:00.000000000","2021-09-24T05:18:00.000000000",4854,-2.713783]
["2021-09-23T22:18:00.000000000","2021-09-24T05:18:00.000000000",4868,25.875]
["2021-09-23T22:18:00.000000000","2021-09-24T05:18:00.000000000",4872,27.8]
["2021-09-23T22:18:00.000000000","2021-09-24T05:18:00.000000000",4858,244.6455]
["2021-09-23T22:18:00.000000000","2021-09-24T05:18:00.000000000",4863,0.0]
["2021-09-23T22:19:00.000000000","2021-09-24T05:19:00.000000000",4850,-0.012]
["2021-09-23T22:19:00.000000000","2021-09-24T05:19:00.000000000",4854,-2.860589]
["2021-09-23T22:19:00.000000000","2021-09-24T05:19:00.000000000",4868,25.79167]
["2021-09-23T22:19:00.000000000","2021-09-24T05:19:00.000000000",4872,27.725]
["2021-09-23T22:19:00.000000000","2021-09-24T05:19:00.000000000",4858,244.6625]
["2021-09-23T22:19:00.000000000","2021-09-24T05:19:00.000000000",4863,0.0]
["2021-09-23T22:20:00.000000000","2021-09-24T05:20:00.000000000",4850,-0.01125]
["2021-09-23T22:20:00.000000000","2021-09-24T05:20:00.000000000",4854,-2.640498]
["2021-09-23T22:20:00.000000000","2021-09-24T05:20:00.000000000",4868,25.75]
["2021-09-23T22:20:00.000000000","2021-09-24T05:20:00.000000000",4872,27.69167]
["2021-09-23T22:20:00.000000000","2021-09-24T05:20:00.000000000",4858,244.7131]
["2021-09-23T22:20:00.000000000","2021-09-24T05:20:00.000000000",4863,0.0]
["2021-09-23T22:21:00.000000000","2021-09-24T05:21:00.000000000",4850,-0.01175]
["2021-09-23T22:21:00.000000000","2021-09-24T05:21:00.000000000",4854,-2.786484]
["2021-09-23T22:21:00.000000000","2021-09-24T05:21:00.000000000",4868,25.775]
["2021-09-23T22:21:00.000000000","2021-09-24T05:21:00.000000000",4872,27.63333]
["2021-09-23T22:21:00.000000000","2021-09-24T05:21:00.000000000",4858,244.6253]
["2021-09-23T22:21:00.000000000","2021-09-24T05:21:00.000000000",4863,0.0]
["2021-09-23T22:22:00.000000000","2021-09-24T05:22:00.000000000",4850,-0.011]
["2021-09-23T22:22:00.000000000","2021-09-24T05:22:00.000000000",4854,-2.860089]
["2021-09-23T22:22:00.000000000","2021-09-24T05:22:00.000000000",4868,25.725]
["2021-09-23T22:22:00.000000000","2021-09-24T05:22:00.000000000",4872,27.64166]
["2021-09-23T22:22:00.000000000","2021-09-24T05:22:00.000000000",4858,244.6659]
["2021-09-23T22:22:00.000000000","2021-09-24T05:22:00.000000000",4863,0.0]
["2021-09-23T22:23:00.000000000","2021-09-24T05:23:00.000000000",4850,-0.012]
["2021-09-23T22:23:00.000000000","2021-09-24T05:23:00.000000000",4854,-3.227887]
["2021-09-23T22:23:00.000000000","2021-09-24T05:23:00.000000000",4868,25.65]
["2021-09-23T22:23:00.000000000","2021-09-24T05:23:00.000000000",4872,27.63333]
["2021-09-23T22:23:00.000000000","2021-09-24T05:23:00.000000000",4858,244.6944]
["2021-09-23T22:23:00.000000000","2021-09-24T05:23:00.000000000",4863,0.0]
["2021-09-23T22:24:00.000000000","2021-09-24T05:24:00.000000000",4850,-0.012]
["2021-09-23T22:24:00.000000000","2021-09-24T05:24:00.000000000",4854,-3.006944]
["2021-09-23T22:24:00.000000000","2021-09-24T05:24:00.000000000",4868,25.61667]
["2021-09-23T22:24:00.000000000","2021-09-24T05:24:00.000000000",4872,27.55833]
["2021-09-23T22:24:00.000000000","2021-09-24T05:24:00.000000000",4858,244.6852]
["2021-09-23T22:24:00.000000000","2021-09-24T05:24:00.000000000",4863,0.0]
["2021-09-23T22:25:00.000000000","2021-09-24T05:25:00.000000000",4850,-0.0115]
["2021-09-23T22:25:00.000000000","2021-09-24T05:25:00.000000000",4854,-2.787043]
["2021-09-23T22:25:00.000000000","2021-09-24T05:25:00.000000000",4868,25.575]
["2021-09-23T22:25:00.000000000","2021-09-24T05:25:00.000000000",4872,27.56667]
["2021-09-23T22:25:00.000000000","2021-09-24T05:25:00.000000000",4858,244.7666]
["2021-09-23T22:25:00.000000000","2021-09-24T05:25:00.000000000",4863,0.0]
["2021-09-23T22:26:00.000000000","2021-09-24T05:26:00.000000000",4850,-0.011]
["2021-09-23T22:26:00.000000000","2021-09-24T05:26:00.000000000",4854,-2.641213]
["2021-09-23T22:26:00.000000000","2021-09-24T05:26:00.000000000",4868,25.625]
["2021-09-23T22:26:00.000000000","2021-09-24T05:26:00.000000000",4872,27.54167]
["2021-09-23T22:26:00.000000000","2021-09-24T05:26:00.000000000",4858,244.7233]
["2021-09-23T22:26:00.000000000","2021-09-24T05:26:00.000000000",4863,0.0]
["2021-09-23T22:27:00.000000000","2021-09-24T05:27:00.000000000",4850,-0.01075]
["2021-09-23T22:27:00.000000000","2021-09-24T05:27:00.000000000",4854,-2.860897]
["2021-09-23T22:27:00.000000000","2021-09-24T05:27:00.000000000",4868,25.60833]
["2021-09-23T22:27:00.000000000","2021-09-24T05:27:00.000000000",4872,27.56667]
["2021-09-23T22:27:00.000000000","2021-09-24T05:27:00.000000000",4858,244.6975]
["2021-09-23T22:27:00.000000000","2021-09-24T05:27:00.000000000",4863,0.0]
["2021-09-23T22:28:00.000000000","2021-09-24T05:28:00.000000000",4850,-0.01]
["2021-09-23T22:28:00.000000000","2021-09-24T05:28:00.000000000",4854,-2.78794]
["2021-09-23T22:28:00.000000000","2021-09-24T05:28:00.000000000",4868,25.60833]
["2021-09-23T22:28:00.000000000","2021-09-24T05:28:00.000000000",4872,27.59167]
["2021-09-23T22:28:00.000000000","2021-09-24T05:28:00.000000000",4858,244.7233]
["2021-09-23T22:28:00.000000000","2021-09-24T05:28:00.000000000",4863,0.0]
["2021-09-23T22:29:00.000000000","2021-09-24T05:29:00.000000000",4850,-0.0095]
["2021-09-23T22:29:00.000000000","2021-09-24T05:29:00.000000000",4854,-2.714349]
["2021-09-23T22:29:00.000000000","2021-09-24T05:29:00.000000000",4868,25.66667]
["2021-09-23T22:29:00.000000000","2021-09-24T05:29:00.000000000",4872,27.60833]
["2021-09-23T22:29:00.000000000","2021-09-24T05:29:00.000000000",4858,244.7805]
["2021-09-23T22:29:00.000000000","2021-09-24T05:29:00.000000000",4863,0.0]
["2021-09-23T22:30:00.000000000","2021-09-24T05:30:00.000000000",4850,-0.0105]
["2021-09-23T22:30:00.000000000","2021-09-24T05:30:00.000000000",4854,-3.081062]
["2021-09-23T22:30:00.000000000","2021-09-24T05:30:00.000000000",4868,25.60833]
["2021-09-23T22:30:00.000000000","2021-09-24T05:30:00.000000000",4872,27.58333]
["2021-09-23T22:30:00.000000000","2021-09-24T05:30:00.000000000",4858,244.8363]
["2021-09-23T22:30:00.000000000","2021-09-24T05:30:00.000000000",4863,0.0]
["2021-09-23T22:31:00.000000000","2021-09-24T05:31:00.000000000",4850,-0.0115]
["2021-09-23T22:31:00.000000000","2021-09-24T05:31:00.000000000",4854,-2.640766]
["2021-09-23T22:31:00.000000000","2021-09-24T05:31:00.000000000",4868,25.64166]
["2021-09-23T22:31:00.000000000","2021-09-24T05:31:00.000000000",4872,27.60833]
["2021-09-23T22:31:00.000000000","2021-09-24T05:31:00.000000000",4858,244.9025]
["2021-09-23T22:31:00.000000000","2021-09-24T05:31:00.000000000",4863,0.0]
["2021-09-23T22:32:00.000000000","2021-09-24T05:32:00.000000000",4850,-0.01075]
["2021-09-23T22:32:00.000000000","2021-09-24T05:32:00.000000000",4854,-2.787977]
["2021-09-23T22:32:00.000000000","2021-09-24T05:32:00.000000000",4868,25.64166]
["2021-09-23T22:32:00.000000000","2021-09-24T05:32:00.000000000",4872,27.60833]
["2021-09-23T22:32:00.000000000","2021-09-24T05:32:00.000000000",4858,244.9495]
["2021-09-23T22:32:00.000000000","2021-09-24T05:32:00.000000000",4863,0.0]
["2021-09-23T22:33:00.000000000","2021-09-24T05:33:00.000000000",4850,-0.01075]
["2021-09-23T22:33:00.000000000","2021-09-24T05:33:00.000000000",4854,-2.641355]
["2021-09-23T22:33:00.000000000","2021-09-24T05:33:00.000000000",4868,25.54167]
["2021-09-23T22:33:00.000000000","2021-09-24T05:33:00.000000000",4872,27.51666]
["2021-09-23T22:33:00.000000000","2021-09-24T05:33:00.000000000",4858,245.0193]
["2021-09-23T22:33:00.000000000","2021-09-24T05:33:00.000000000",4863,0.0]
["2021-09-23T22:34:00.000000000","2021-09-24T05:34:00.000000000",4850,-0.011]
["2021-09-23T22:34:00.000000000","2021-09-24T05:34:00.000000000",4854,-3.081046]
["2021-09-23T22:34:00.000000000","2021-09-24T05:34:00.000000000",4868,25.38333]
["2021-09-23T22:34:00.000000000","2021-09-24T05:34:00.000000000",4872,27.39166]
["2021-09-23T22:34:00.000000000","2021-09-24T05:34:00.000000000",4858,245.0069]
["2021-09-23T22:34:00.000000000","2021-09-24T05:34:00.000000000",4863,0.0]
["2021-09-23T22:35:00.000000000","2021-09-24T05:35:00.000000000",4850,-0.011]
["2021-09-23T22:35:00.000000000","2021-09-24T05:35:00.000000000",4854,-2.640937]
["2021-09-23T22:35:00.000000000","2021-09-24T05:35:00.000000000",4868,25.25]
["2021-09-23T22:35:00.000000000","2021-09-24T05:35:00.000000000",4872,27.28333]
["2021-09-23T22:35:00.000000000","2021-09-24T05:35:00.000000000",4858,245.0379]
["2021-09-23T22:35:00.000000000","2021-09-24T05:35:00.000000000",4863,0.0]
["2021-09-23T22:36:00.000000000","2021-09-24T05:36:00.000000000",4850,-0.0115]
["2021-09-23T22:36:00.000000000","2021-09-24T05:36:00.000000000",4854,-2.640904]
["2021-09-23T22:36:00.000000000","2021-09-24T05:36:00.000000000",4868,25.23333]
["2021-09-23T22:36:00.000000000","2021-09-24T05:36:00.000000000",4872,27.2]
["2021-09-23T22:36:00.000000000","2021-09-24T05:36:00.000000000",4858,245.0199]
["2021-09-23T22:36:00.000000000","2021-09-24T05:36:00.000000000",4863,0.0]
["2021-09-23T22:37:00.000000000","2021-09-24T05:37:00.000000000",4850,-0.01175]
["2021-09-23T22:37:00.000000000","2021-09-24T05:37:00.000000000",4854,-2.640795]
["2021-09-23T22:37:00.000000000","2021-09-24T05:37:00.000000000",4868,25.29167]
["2021-09-23T22:37:00.000000000","2021-09-24T05:37:00.000000000",4872,27.28333]
["2021-09-23T22:37:00.000000000","2021-09-24T05:37:00.000000000",4858,245.0562]
["2021-09-23T22:37:00.000000000","2021-09-24T05:37:00.000000000",4863,0.0]
["2021-09-23T22:38:00.000000000","2021-09-24T05:38:00.000000000",4850,-0.01175]
["2021-09-23T22:38:00.000000000","2021-09-24T05:38:00.000000000",4854,-2.641278]
["2021-09-23T22:38:00.000000000","2021-09-24T05:38:00.000000000",4868,25.18333]
["2021-09-23T22:38:00.000000000","2021-09-24T05:38:00.000000000",4872,27.225]
["2021-09-23T22:38:00.000000000","2021-09-24T05:38:00.000000000",4858,245.1315]
["2021-09-23T22:38:00.000000000","2021-09-24T05:38:00.000000000",4863,0.0]
["2021-09-23T22:39:00.000000000","2021-09-24T05:39:00.000000000",4850,-0.012]
["2021-09-23T22:39:00.000000000","2021-09-24T05:39:00.000000000",4854,-2.640574]
["2021-09-23T22:39:00.000000000","2021-09-24T05:39:00.000000000",4868,25.16667]
["2021-09-23T22:39:00.000000000","2021-09-24T05:39:00.000000000",4872,27.15833]
["2021-09-23T22:39:00.000000000","2021-09-24T05:39:00.000000000",4858,245.1502]
["2021-09-23T22:39:00.000000000","2021-09-24T05:39:00.000000000",4863,0.0]
["2021-09-23T22:40:00.000000000","2021-09-24T05:40:00.000000000",4850,-0.01175]
["2021-09-23T22:40:00.000000000","2021-09-24T05:40:00.000000000",4854,-2.640649]
["2021-09-23T22:40:00.000000000","2021-09-24T05:40:00.000000000",4868,25.175]
["2021-09-23T22:40:00.000000000","2021-09-24T05:40:00.000000000",4872,27.2]
["2021-09-23T22:40:00.000000000","2021-09-24T05:40:00.000000000",4858,245.1308]
["2021-09-23T22:40:00.000000000","2021-09-24T05:40:00.000000000",4863,0.0]
["2021-09-23T22:41:00.000000000","2021-09-24T05:41:00.000000000",4850,-0.01175]
["2021-09-23T22:41:00.000000000","2021-09-24T05:41:00.000000000",4854,-2.934568]
["2021-09-23T22:41:00.000000000","2021-09-24T05:41:00.000000000",4868,25.14166]
["2021-09-23T22:41:00.000000000","2021-09-24T05:41:00.000000000",4872,27.15833]
["2021-09-23T22:41:00.000000000","2021-09-24T05:41:00.000000000",4858,245.149]
["2021-09-23T22:41:00.000000000","2021-09-24T05:41:00.000000000",4863,0.0]
["2021-09-23T22:42:00.000000000","2021-09-24T05:42:00.000000000",4850,-0.01075]
["2021-09-23T22:42:00.000000000","2021-09-24T05:42:00.000000000",4854,-2.641257]
["2021-09-23T22:42:00.000000000","2021-09-24T05:42:00.000000000",4868,25.24167]
["2021-09-23T22:42:00.000000000","2021-09-24T05:42:00.000000000",4872,27.175]
["2021-09-23T22:42:00.000000000","2021-09-24T05:42:00.000000000",4858,245.0469]
["2021-09-23T22:42:00.000000000","2021-09-24T05:42:00.000000000",4863,0.0]
["2021-09-23T22:43:00.000000000","2021-09-24T05:43:00.000000000",4850,-0.011]
["2021-09-23T22:43:00.000000000","2021-09-24T05:43:00.000000000",4854,-2.641416]
["2021-09-23T22:43:00.000000000","2021-09-24T05:43:00.000000000",4868,25.18333]
["2021-09-23T22:43:00.000000000","2021-09-24T05:43:00.000000000",4872,27.23333]
["2021-09-23T22:43:00.000000000","2021-09-24T05:43:00.000000000",4858,244.6204]
["2021-09-23T22:43:00.000000000","2021-09-24T05:43:00.000000000",4863,0.0]
["2021-09-23T22:44:00.000000000","2021-09-24T05:44:00.000000000",4850,-0.0115]
["2021-09-23T22:44:00.000000000","2021-09-24T05:44:00.000000000",4854,-2.640982]
["2021-09-23T22:44:00.000000000","2021-09-24T05:44:00.000000000",4868,25.25]
["2021-09-23T22:44:00.000000000","2021-09-24T05:44:00.000000000",4872,27.25]
["2021-09-23T22:44:00.000000000","2021-09-24T05:44:00.000000000",4858,244.6227]
["2021-09-23T22:44:00.000000000","2021-09-24T05:44:00.000000000",4863,0.0]
["2021-09-23T22:45:00.000000000","2021-09-24T05:45:00.000000000",4850,-0.0115]
["2021-09-23T22:45:00.000000000","2021-09-24T05:45:00.000000000",4854,-2.64106]
["2021-09-23T22:45:00.000000000","2021-09-24T05:45:00.000000000",4868,25.21667]
["2021-09-23T22:45:00.000000000","2021-09-24T05:45:00.000000000",4872,27.2]
["2021-09-23T22:45:00.000000000","2021-09-24T05:45:00.000000000",4858,244.6202]
["2021-09-23T22:45:00.000000000","2021-09-24T05:45:00.000000000",4863,0.0]
["2021-09-23T22:46:00.000000000","2021-09-24T05:46:00.000000000",4850,-0.01175]
["2021-09-23T22:46:00.000000000","2021-09-24T05:46:00.000000000",4854,-2.641019]
["2021-09-23T22:46:00.000000000","2021-09-24T05:46:00.000000000",4868,25.2]
["2021-09-23T22:46:00.000000000","2021-09-24T05:46:00.000000000",4872,27.21667]
["2021-09-23T22:46:00.000000000","2021-09-24T05:46:00.000000000",4858,244.6441]
["2021-09-23T22:46:00.000000000","2021-09-24T05:46:00.000000000",4863,0.0]
["2021-09-23T22:47:00.000000000","2021-09-24T05:47:00.000000000",4850,-0.01125]
["2021-09-23T22:47:00.000000000","2021-09-24T05:47:00.000000000",4854,-2.640208]
["2021-09-23T22:47:00.000000000","2021-09-24T05:47:00.000000000",4868,25.29167]
["2021-09-23T22:47:00.000000000","2021-09-24T05:47:00.000000000",4872,27.225]
["2021-09-23T22:47:00.000000000","2021-09-24T05:47:00.000000000",4858,244.5854]
["2021-09-23T22:47:00.000000000","2021-09-24T05:47:00.000000000",4863,0.0]
["2021-09-23T22:48:00.000000000","2021-09-24T05:48:00.000000000",4850,-0.01125]
["2021-09-23T22:48:00.000000000","2021-09-24T05:48:00.000000000",4854,-2.859895]
["2021-09-23T22:48:00.000000000","2021-09-24T05:48:00.000000000",4868,25.26666]
["2021-09-23T22:48:00.000000000","2021-09-24T05:48:00.000000000",4872,27.23333]
["2021-09-23T22:48:00.000000000","2021-09-24T05:48:00.000000000",4858,244.5835]
["2021-09-23T22:48:00.000000000","2021-09-24T05:48:00.000000000",4863,0.0]
["2021-09-23T22:49:00.000000000","2021-09-24T05:49:00.000000000",4850,-0.01125]
["2021-09-23T22:49:00.000000000","2021-09-24T05:49:00.000000000",4854,-2.933152]
["2021-09-23T22:49:00.000000000","2021-09-24T05:49:00.000000000",4868,25.225]
["2021-09-23T22:49:00.000000000","2021-09-24T05:49:00.000000000",4872,27.19167]
["2021-09-23T22:49:00.000000000","2021-09-24T05:49:00.000000000",4858,244.5536]
["2021-09-23T22:49:00.000000000","2021-09-24T05:49:00.000000000",4863,0.0]
["2021-09-23T22:50:00.000000000","2021-09-24T05:50:00.000000000",4850,-0.01125]
["2021-09-23T22:50:00.000000000","2021-09-24T05:50:00.000000000",4854,-2.933105]
["2021-09-23T22:50:00.000000000","2021-09-24T05:50:00.000000000",4868,25.24167]
["2021-09-23T22:50:00.000000000","2021-09-24T05:50:00.000000000",4872,27.24167]
["2021-09-23T22:50:00.000000000","2021-09-24T05:50:00.000000000",4858,244.5323]
["2021-09-23T22:50:00.000000000","2021-09-24T05:50:00.000000000",4863,0.0]
["2021-09-23T22:51:00.000000000","2021-09-24T05:51:00.000000000",4850,-0.01175]
["2021-09-23T22:51:00.000000000","2021-09-24T05:51:00.000000000",4854,-3.006388]
["2021-09-23T22:51:00.000000000","2021-09-24T05:51:00.000000000",4868,25.25]
["2021-09-23T22:51:00.000000000","2021-09-24T05:51:00.000000000",4872,27.20833]
["2021-09-23T22:51:00.000000000","2021-09-24T05:51:00.000000000",4858,244.4634]
["2021-09-23T22:51:00.000000000","2021-09-24T05:51:00.000000000",4863,0.0]
["2021-09-23T22:52:00.000000000","2021-09-24T05:52:00.000000000",4850,-0.0105]
["2021-09-23T22:52:00.000000000","2021-09-24T05:52:00.000000000",4854,-2.859343]
["2021-09-23T22:52:00.000000000","2021-09-24T05:52:00.000000000",4868,25.31667]
["2021-09-23T22:52:00.000000000","2021-09-24T05:52:00.000000000",4872,27.24167]
["2021-09-23T22:52:00.000000000","2021-09-24T05:52:00.000000000",4858,244.3936]
["2021-09-23T22:52:00.000000000","2021-09-24T05:52:00.000000000",4863,0.0]
["2021-09-23T22:53:00.000000000","2021-09-24T05:53:00.000000000",4850,-0.009749999]
["2021-09-23T22:53:00.000000000","2021-09-24T05:53:00.000000000",4854,-2.78597]
["2021-09-23T22:53:00.000000000","2021-09-24T05:53:00.000000000",4868,25.35833]
["2021-09-23T22:53:00.000000000","2021-09-24T05:53:00.000000000",4872,27.325]
["2021-09-23T22:53:00.000000000","2021-09-24T05:53:00.000000000",4858,244.4333]
["2021-09-23T22:53:00.000000000","2021-09-24T05:53:00.000000000",4863,0.0]
["2021-09-23T22:54:00.000000000","2021-09-24T05:54:00.000000000",4850,-0.011]
["2021-09-23T22:54:00.000000000","2021-09-24T05:54:00.000000000",4854,-2.78598]
["2021-09-23T22:54:00.000000000","2021-09-24T05:54:00.000000000",4868,25.375]
["2021-09-23T22:54:00.000000000","2021-09-24T05:54:00.000000000",4872,27.4]
["2021-09-23T22:54:00.000000000","2021-09-24T05:54:00.000000000",4858,244.4419]
["2021-09-23T22:54:00.000000000","2021-09-24T05:54:00.000000000",4863,0.0]
["2021-09-23T22:55:00.000000000","2021-09-24T05:55:00.000000000",4850,-0.01125]
["2021-09-23T22:55:00.000000000","2021-09-24T05:55:00.000000000",4854,-2.712644]
["2021-09-23T22:55:00.000000000","2021-09-24T05:55:00.000000000",4868,25.4]
["2021-09-23T22:55:00.000000000","2021-09-24T05:55:00.000000000",4872,27.375]
["2021-09-23T22:55:00.000000000","2021-09-24T05:55:00.000000000",4858,244.4447]
["2021-09-23T22:55:00.000000000","2021-09-24T05:55:00.000000000",4863,0.0]
["2021-09-23T22:56:00.000000000","2021-09-24T05:56:00.000000000",4850,-0.01]
["2021-09-23T22:56:00.000000000","2021-09-24T05:56:00.000000000",4854,-3.152552]
["2021-09-23T22:56:00.000000000","2021-09-24T05:56:00.000000000",4868,25.31667]
["2021-09-23T22:56:00.000000000","2021-09-24T05:56:00.000000000",4872,27.33333]
["2021-09-23T22:56:00.000000000","2021-09-24T05:56:00.000000000",4858,244.4448]
["2021-09-23T22:56:00.000000000","2021-09-24T05:56:00.000000000",4863,0.0]
["2021-09-23T22:57:00.000000000","2021-09-24T05:57:00.000000000",4850,-0.009749999]
["2021-09-23T22:57:00.000000000","2021-09-24T05:57:00.000000000",4854,-2.638805]
["2021-09-23T22:57:00.000000000","2021-09-24T05:57:00.000000000",4868,25.24167]
["2021-09-23T22:57:00.000000000","2021-09-24T05:57:00.000000000",4872,27.3]
["2021-09-23T22:57:00.000000000","2021-09-24T05:57:00.000000000",4858,244.4631]
["2021-09-23T22:57:00.000000000","2021-09-24T05:57:00.000000000",4863,0.0]
["2021-09-23T22:58:00.000000000","2021-09-24T05:58:00.000000000",4850,-0.009749999]
["2021-09-23T22:58:00.000000000","2021-09-24T05:58:00.000000000",4854,-2.639163]
["2021-09-23T22:58:00.000000000","2021-09-24T05:58:00.000000000",4868,25.23333]
["2021-09-23T22:58:00.000000000","2021-09-24T05:58:00.000000000",4872,27.25833]
["2021-09-23T22:58:00.000000000","2021-09-24T05:58:00.000000000",4858,244.4875]
["2021-09-23T22:58:00.000000000","2021-09-24T05:58:00.000000000",4863,0.0]
["2021-09-23T22:59:00.000000000","2021-09-24T05:59:00.000000000",4850,-0.011]
["2021-09-23T22:59:00.000000000","2021-09-24T05:59:00.000000000",4854,-2.639342]
["2021-09-23T22:59:00.000000000","2021-09-24T05:59:00.000000000",4868,25.18333]
["2021-09-23T22:59:00.000000000","2021-09-24T05:59:00.000000000",4872,27.23333]
["2021-09-23T22:59:00.000000000","2021-09-24T05:59:00.000000000",4858,244.5481]
["2021-09-23T22:59:00.000000000","2021-09-24T05:59:00.000000000",4863,0.0]
["2021-09-23T23:00:00.000000000","2021-09-24T06:00:00.000000000",4849,1.0]
["2021-09-23T23:00:00.000000000","2021-09-24T06:00:00.000000000",4853,0.4553735]
["2021-09-23T23:00:00.000000000","2021-09-24T06:00:00.000000000",4867,24.75]
["2021-09-23T23:00:00.000000000","2021-09-24T06:00:00.000000000",4871,26.525]
["2021-09-23T23:00:00.000000000","2021-09-24T06:00:00.000000000",4857,0.061]
["2021-09-23T23:00:00.000000000","2021-09-24T06:00:00.000000000",4862,0.0]
["2021-09-23T23:01:00.000000000","2021-09-24T06:01:00.000000000",4849,1.0]
["2021-09-23T23:01:00.000000000","2021-09-24T06:01:00.000000000",4853,0.4551663]
["2021-09-23T23:01:00.000000000","2021-09-24T06:01:00.000000000",4867,24.8]
["2021-09-23T23:01:00.000000000","2021-09-24T06:01:00.000000000",4871,26.55]
["2021-09-23T23:01:00.000000000","2021-09-24T06:01:00.000000000",4857,0.0605]
["2021-09-23T23:01:00.000000000","2021-09-24T06:01:00.000000000",4862,0.0]
["2021-09-23T23:02:00.000000000","2021-09-24T06:02:00.000000000",4849,1.0]
["2021-09-23T23:02:00.000000000","2021-09-24T06:02:00.000000000",4853,0.4556885]
["2021-09-23T23:02:00.000000000","2021-09-24T06:02:00.000000000",4867,24.775]
["2021-09-23T23:02:00.000000000","2021-09-24T06:02:00.000000000",4871,26.55833]
["2021-09-23T23:02:00.000000000","2021-09-24T06:02:00.000000000",4857,0.06025]
["2021-09-23T23:02:00.000000000","2021-09-24T06:02:00.000000000",4862,0.0]
["2021-09-23T23:03:00.000000000","2021-09-24T06:03:00.000000000",4849,1.0]
["2021-09-23T23:03:00.000000000","2021-09-24T06:03:00.000000000",4853,0.4551554]
["2021-09-23T23:03:00.000000000","2021-09-24T06:03:00.000000000",4867,24.76666]
["2021-09-23T23:03:00.000000000","2021-09-24T06:03:00.000000000",4871,26.50833]
["2021-09-23T23:03:00.000000000","2021-09-24T06:03:00.000000000",4857,0.0605]
["2021-09-23T23:03:00.000000000","2021-09-24T06:03:00.000000000",4862,0.0]
["2021-09-23T23:04:00.000000000","2021-09-24T06:04:00.000000000",4849,1.0]
["2021-09-23T23:04:00.000000000","2021-09-24T06:04:00.000000000",4853,0.4551727]
["2021-09-23T23:04:00.000000000","2021-09-24T06:04:00.000000000",4867,24.63333]
["2021-09-23T23:04:00.000000000","2021-09-24T06:04:00.000000000",4871,26.45833]
["2021-09-23T23:04:00.000000000","2021-09-24T06:04:00.000000000",4857,0.06125]
["2021-09-23T23:04:00.000000000","2021-09-24T06:04:00.000000000",4862,0.0]
["2021-09-23T23:05:00.000000000","2021-09-24T06:05:00.000000000",4849,1.0]
["2021-09-23T23:05:00.000000000","2021-09-24T06:05:00.000000000",4853,0.4551979]
["2021-09-23T23:05:00.000000000","2021-09-24T06:05:00.000000000",4867,24.56667]
["2021-09-23T23:05:00.000000000","2021-09-24T06:05:00.000000000",4871,26.33333]
["2021-09-23T23:05:00.000000000","2021-09-24T06:05:00.000000000",4857,0.06125]
["2021-09-23T23:05:00.000000000","2021-09-24T06:05:00.000000000",4862,0.0]
["2021-09-23T23:06:00.000000000","2021-09-24T06:06:00.000000000",4849,1.0]
["2021-09-23T23:06:00.000000000","2021-09-24T06:06:00.000000000",4853,0.4548276]
["2021-09-23T23:06:00.000000000","2021-09-24T06:06:00.000000000",4867,24.56667]
["2021-09-23T23:06:00.000000000","2021-09-24T06:06:00.000000000",4871,26.325]
["2021-09-23T23:06:00.000000000","2021-09-24T06:06:00.000000000",4857,0.06025]
["2021-09-23T23:06:00.000000000","2021-09-24T06:06:00.000000000",4862,0.0]
["2021-09-23T23:07:00.000000000","2021-09-24T06:07:00.000000000",4849,1.0]
["2021-09-23T23:07:00.000000000","2021-09-24T06:07:00.000000000",4853,0.4547818]
["2021-09-23T23:07:00.000000000","2021-09-24T06:07:00.000000000",4867,24.55]
["2021-09-23T23:07:00.000000000","2021-09-24T06:07:00.000000000",4871,26.3]
["2021-09-23T23:07:00.000000000","2021-09-24T06:07:00.000000000",4857,0.061]
["2021-09-23T23:07:00.000000000","2021-09-24T06:07:00.000000000",4862,0.0]
["2021-09-23T23:08:00.000000000","2021-09-24T06:08:00.000000000",4849,1.0]
["2021-09-23T23:08:00.000000000","2021-09-24T06:08:00.000000000",4853,0.4552801]
["2021-09-23T23:08:00.000000000","2021-09-24T06:08:00.000000000",4867,24.51666]
["2021-09-23T23:08:00.000000000","2021-09-24T06:08:00.000000000",4871,26.25833]
["2021-09-23T23:08:00.000000000","2021-09-24T06:08:00.000000000",4857,0.06075]
["2021-09-23T23:08:00.000000000","2021-09-24T06:08:00.000000000",4862,0.0]
["2021-09-23T23:09:00.000000000","2021-09-24T06:09:00.000000000",4849,1.0]
["2021-09-23T23:09:00.000000000","2021-09-24T06:09:00.000000000",4853,0.4549141]
["2021-09-23T23:09:00.000000000","2021-09-24T06:09:00.000000000",4867,24.575]
["2021-09-23T23:09:00.000000000","2021-09-24T06:09:00.000000000",4871,26.3]
["2021-09-23T23:09:00.000000000","2021-09-24T06:09:00.000000000",4857,0.061]
["2021-09-23T23:09:00.000000000","2021-09-24T06:09:00.000000000",4862,0.0]
["2021-09-23T23:10:00.000000000","2021-09-24T06:10:00.000000000",4849,1.0]
["2021-09-23T23:10:00.000000000","2021-09-24T06:10:00.000000000",4853,0.4555324]
["2021-09-23T23:10:00.000000000","2021-09-24T06:10:00.000000000",4867,24.40833]
["2021-09-23T23:10:00.000000000","2021-09-24T06:10:00.000000000",4871,26.125]
["2021-09-23T23:10:00.000000000","2021-09-24T06:10:00.000000000",4857,0.06075]
["2021-09-23T23:10:00.000000000","2021-09-24T06:10:00.000000000",4862,0.0]
["2021-09-23T23:11:00.000000000","2021-09-24T06:11:00.000000000",4849,1.0]
["2021-09-23T23:11:00.000000000","2021-09-24T06:11:00.000000000",4853,0.4560113]
["2021-09-23T23:11:00.000000000","2021-09-24T06:11:00.000000000",4867,24.275]
["2021-09-23T23:11:00.000000000","2021-09-24T06:11:00.000000000",4871,26.03333]
["2021-09-23T23:11:00.000000000","2021-09-24T06:11:00.000000000",4857,0.06075]
["2021-09-23T23:11:00.000000000","2021-09-24T06:11:00.000000000",4862,0.0]
["2021-09-23T23:12:00.000000000","2021-09-24T06:12:00.000000000",4849,1.0]
["2021-09-23T23:12:00.000000000","2021-09-24T06:12:00.000000000",4853,0.4558877]
["2021-09-23T23:12:00.000000000","2021-09-24T06:12:00.000000000",4867,24.20833]
["2021-09-23T23:12:00.000000000","2021-09-24T06:12:00.000000000",4871,25.93333]
["2021-09-23T23:12:00.000000000","2021-09-24T06:12:00.000000000",4857,0.0605]
["2021-09-23T23:12:00.000000000","2021-09-24T06:12:00.000000000",4862,0.0]
["2021-09-23T23:13:00.000000000","2021-09-24T06:13:00.000000000",4849,1.0]
["2021-09-23T23:13:00.000000000","2021-09-24T06:13:00.000000000",4853,0.4562759]
["2021-09-23T23:13:00.000000000","2021-09-24T06:13:00.000000000",4867,24.1]
["2021-09-23T23:13:00.000000000","2021-09-24T06:13:00.000000000",4871,25.84167]
["2021-09-23T23:13:00.000000000","2021-09-24T06:13:00.000000000",4857,0.061]
["2021-09-23T23:13:00.000000000","2021-09-24T06:13:00.000000000",4862,0.0]
["2021-09-23T23:14:00.000000000","2021-09-24T06:14:00.000000000",4849,1.0]
["2021-09-23T23:14:00.000000000","2021-09-24T06:14:00.000000000",4853,0.456474]
["2021-09-23T23:14:00.000000000","2021-09-24T06:14:00.000000000",4867,24.05833]
["2021-09-23T23:14:00.000000000","2021-09-24T06:14:00.000000000",4871,25.80833]
["2021-09-23T23:14:00.000000000","2021-09-24T06:14:00.000000000",4857,0.0605]
["2021-09-23T23:14:00.000000000","2021-09-24T06:14:00.000000000",4862,0.0]
["2021-09-23T23:15:00.000000000","2021-09-24T06:15:00.000000000",4849,1.0]
["2021-09-23T23:15:00.000000000","2021-09-24T06:15:00.000000000",4853,0.4560217]
["2021-09-23T23:15:00.000000000","2021-09-24T06:15:00.000000000",4867,24.05]
["2021-09-23T23:15:00.000000000","2021-09-24T06:15:00.000000000",4871,25.76666]
["2021-09-23T23:15:00.000000000","2021-09-24T06:15:00.000000000",4857,0.061]
["2021-09-23T23:15:00.000000000","2021-09-24T06:15:00.000000000",4862,0.0]
["2021-09-23T23:16:00.000000000","2021-09-24T06:16:00.000000000",4849,1.016667]
["2021-09-23T23:16:00.000000000","2021-09-24T06:16:00.000000000",4853,0.4563928]
["2021-09-23T23:16:00.000000000","2021-09-24T06:16:00.000000000",4867,24.04167]
["2021-09-23T23:16:00.000000000","2021-09-24T06:16:00.000000000",4871,25.73333]
["2021-09-23T23:16:00.000000000","2021-09-24T06:16:00.000000000",4857,0.0605]
["2021-09-23T23:16:00.000000000","2021-09-24T06:16:00.000000000",4862,0.0]
["2021-09-23T23:17:00.000000000","2021-09-24T06:17:00.000000000",4849,1.0]
["2021-09-23T23:17:00.000000000","2021-09-24T06:17:00.000000000",4853,0.4560721]
["2021-09-23T23:17:00.000000000","2021-09-24T06:17:00.000000000",4867,23.975]
["2021-09-23T23:17:00.000000000","2021-09-24T06:17:00.000000000",4871,25.70833]
["2021-09-23T23:17:00.000000000","2021-09-24T06:17:00.000000000",4857,0.0605]
["2021-09-23T23:17:00.000000000","2021-09-24T06:17:00.000000000",4862,0.0]
["2021-09-23T23:18:00.000000000","2021-09-24T06:18:00.000000000",4849,1.0]
["2021-09-23T23:18:00.000000000","2021-09-24T06:18:00.000000000",4853,0.4557593]
["2021-09-23T23:18:00.000000000","2021-09-24T06:18:00.000000000",4867,23.975]
["2021-09-23T23:18:00.000000000","2021-09-24T06:18:00.000000000",4871,25.71667]
["2021-09-23T23:18:00.000000000","2021-09-24T06:18:00.000000000",4857,0.061]
["2021-09-23T23:18:00.000000000","2021-09-24T06:18:00.000000000",4862,0.0]
["2021-09-23T23:19:00.000000000","2021-09-24T06:19:00.000000000",4849,1.0]
["2021-09-23T23:19:00.000000000","2021-09-24T06:19:00.000000000",4853,0.4562626]
["2021-09-23T23:19:00.000000000","2021-09-24T06:19:00.000000000",4867,23.825]
["2021-09-23T23:19:00.000000000","2021-09-24T06:19:00.000000000",4871,25.575]
["2021-09-23T23:19:00.000000000","2021-09-24T06:19:00.000000000",4857,0.06025]
["2021-09-23T23:19:00.000000000","2021-09-24T06:19:00.000000000",4862,0.0]
["2021-09-23T23:20:00.000000000","2021-09-24T06:20:00.000000000",4849,1.016667]
["2021-09-23T23:20:00.000000000","2021-09-24T06:20:00.000000000",4853,0.4559508]
["2021-09-23T23:20:00.000000000","2021-09-24T06:20:00.000000000",4867,23.74167]
["2021-09-23T23:20:00.000000000","2021-09-24T06:20:00.000000000",4871,25.5]
["2021-09-23T23:20:00.000000000","2021-09-24T06:20:00.000000000",4857,0.0605]
["2021-09-23T23:20:00.000000000","2021-09-24T06:20:00.000000000",4862,0.0]
["2021-09-23T23:21:00.000000000","2021-09-24T06:21:00.000000000",4849,1.0]
["2021-09-23T23:21:00.000000000","2021-09-24T06:21:00.000000000",4853,0.4560722]
["2021-09-23T23:21:00.000000000","2021-09-24T06:21:00.000000000",4867,23.55833]
["2021-09-23T23:21:00.000000000","2021-09-24T06:21:00.000000000",4871,25.31667]
["2021-09-23T23:21:00.000000000","2021-09-24T06:21:00.000000000",4857,0.06075]
["2021-09-23T23:21:00.000000000","2021-09-24T06:21:00.000000000",4862,0.0]
["2021-09-23T23:22:00.000000000","2021-09-24T06:22:00.000000000",4849,1.05]
["2021-09-23T23:22:00.000000000","2021-09-24T06:22:00.000000000",4853,0.4565422]
["2021-09-23T23:22:00.000000000","2021-09-24T06:22:00.000000000",4867,23.45]
["2021-09-23T23:22:00.000000000","2021-09-24T06:22:00.000000000",4871,25.30833]
["2021-09-23T23:22:00.000000000","2021-09-24T06:22:00.000000000",4857,0.06075]
["2021-09-23T23:22:00.000000000","2021-09-24T06:22:00.000000000",4862,0.0]
["2021-09-23T23:23:00.000000000","2021-09-24T06:23:00.000000000",4849,1.083333]
["2021-09-23T23:23:00.000000000","2021-09-24T06:23:00.000000000",4853,0.456416]
["2021-09-23T23:23:00.000000000","2021-09-24T06:23:00.000000000",4867,23.38333]
["2021-09-23T23:23:00.000000000","2021-09-24T06:23:00.000000000",4871,25.18333]
["2021-09-23T23:23:00.000000000","2021-09-24T06:23:00.000000000",4857,0.061]
["2021-09-23T23:23:00.000000000","2021-09-24T06:23:00.000000000",4862,0.0]
["2021-09-23T23:24:00.000000000","2021-09-24T06:24:00.000000000",4849,1.116667]
["2021-09-23T23:24:00.000000000","2021-09-24T06:24:00.000000000",4853,0.4564474]
["2021-09-23T23:24:00.000000000","2021-09-24T06:24:00.000000000",4867,23.375]
["2021-09-23T23:24:00.000000000","2021-09-24T06:24:00.000000000",4871,25.125]
["2021-09-23T23:24:00.000000000","2021-09-24T06:24:00.000000000",4857,0.06075]
["2021-09-23T23:24:00.000000000","2021-09-24T06:24:00.000000000",4862,0.0]
["2021-09-23T23:25:00.000000000","2021-09-24T06:25:00.000000000",4849,1.15]
["2021-09-23T23:25:00.000000000","2021-09-24T06:25:00.000000000",4853,0.4567609]
["2021-09-23T23:25:00.000000000","2021-09-24T06:25:00.000000000",4867,23.31667]
["2021-09-23T23:25:00.000000000","2021-09-24T06:25:00.000000000",4871,25.175]
["2021-09-23T23:25:00.000000000","2021-09-24T06:25:00.000000000",4857,0.06175]
["2021-09-23T23:25:00.000000000","2021-09-24T06:25:00.000000000",4862,0.0]
["2021-09-23T23:26:00.000000000","2021-09-24T06:26:00.000000000",4849,1.183333]
["2021-09-23T23:26:00.000000000","2021-09-24T06:26:00.000000000",4853,0.4566009]
["2021-09-23T23:26:00.000000000","2021-09-24T06:26:00.000000000",4867,23.28333]
["2021-09-23T23:26:00.000000000","2021-09-24T06:26:00.000000000",4871,25.11667]
["2021-09-23T23:26:00.000000000","2021-09-24T06:26:00.000000000",4857,0.06075]
["2021-09-23T23:26:00.000000000","2021-09-24T06:26:00.000000000",4862,0.0]
["2021-09-23T23:27:00.000000000","2021-09-24T06:27:00.000000000",4849,1.2]
["2021-09-23T23:27:00.000000000","2021-09-24T06:27:00.000000000",4853,0.4562097]
["2021-09-23T23:27:00.000000000","2021-09-24T06:27:00.000000000",4867,23.19167]
["2021-09-23T23:27:00.000000000","2021-09-24T06:27:00.000000000",4871,25.00833]
["2021-09-23T23:27:00.000000000","2021-09-24T06:27:00.000000000",4857,0.0605]
["2021-09-23T23:27:00.000000000","2021-09-24T06:27:00.000000000",4862,0.0]
["2021-09-23T23:28:00.000000000","2021-09-24T06:28:00.000000000",4849,1.2]
["2021-09-23T23:28:00.000000000","2021-09-24T06:28:00.000000000",4853,0.4569546]
["2021-09-23T23:28:00.000000000","2021-09-24T06:28:00.000000000",4867,23.08333]
["2021-09-23T23:28:00.000000000","2021-09-24T06:28:00.000000000",4871,24.94167]
["2021-09-23T23:28:00.000000000","2021-09-24T06:28:00.000000000",4857,0.0605]
["2021-09-23T23:28:00.000000000","2021-09-24T06:28:00.000000000",4862,0.0]
["2021-09-23T23:29:00.000000000","2021-09-24T06:29:00.000000000",4849,1.2]
["2021-09-23T23:29:00.000000000","2021-09-24T06:29:00.000000000",4853,0.4565977]
["2021-09-23T23:29:00.000000000","2021-09-24T06:29:00.000000000",4867,23.04167]
["2021-09-23T23:29:00.000000000","2021-09-24T06:29:00.000000000",4871,24.84167]
["2021-09-23T23:29:00.000000000","2021-09-24T06:29:00.000000000",4857,0.0605]
["2021-09-23T23:29:00.000000000","2021-09-24T06:29:00.000000000",4862,0.0]
["2021-09-23T23:30:00.000000000","2021-09-24T06:30:00.000000000",4849,1.2]
["2021-09-23T23:30:00.000000000","2021-09-24T06:30:00.000000000",4853,0.4561839]
["2021-09-23T23:30:00.000000000","2021-09-24T06:30:00.000000000",4867,22.94167]
["2021-09-23T23:30:00.000000000","2021-09-24T06:30:00.000000000",4871,24.86667]
["2021-09-23T23:30:00.000000000","2021-09-24T06:30:00.000000000",4857,0.06025]
["2021-09-23T23:30:00.000000000","2021-09-24T06:30:00.000000000",4862,0.0]
["2021-09-23T23:31:00.000000000","2021-09-24T06:31:00.000000000",4849,1.2]
["2021-09-23T23:31:00.000000000","2021-09-24T06:31:00.000000000",4853,0.4567254]
["2021-09-23T23:31:00.000000000","2021-09-24T06:31:00.000000000",4867,22.98333]
["2021-09-23T23:31:00.000000000","2021-09-24T06:31:00.000000000",4871,24.88333]
["2021-09-23T23:31:00.000000000","2021-09-24T06:31:00.000000000",4857,0.0615]
["2021-09-23T23:31:00.000000000","2021-09-24T06:31:00.000000000",4862,0.0]
["2021-09-23T23:32:00.000000000","2021-09-24T06:32:00.000000000",4849,1.2]
["2021-09-23T23:32:00.000000000","2021-09-24T06:32:00.000000000",4853,0.4567854]
["2021-09-23T23:32:00.000000000","2021-09-24T06:32:00.000000000",4867,22.98333]
["2021-09-23T23:32:00.000000000","2021-09-24T06:32:00.000000000",4871,24.85]
["2021-09-23T23:32:00.000000000","2021-09-24T06:32:00.000000000",4857,0.062]
["2021-09-23T23:32:00.000000000","2021-09-24T06:32:00.000000000",4862,0.0]
["2021-09-23T23:33:00.000000000","2021-09-24T06:33:00.000000000",4849,1.2]
["2021-09-23T23:33:00.000000000","2021-09-24T06:33:00.000000000",4853,0.4565861]
["2021-09-23T23:33:00.000000000","2021-09-24T06:33:00.000000000",4867,22.975]
["2021-09-23T23:33:00.000000000","2021-09-24T06:33:00.000000000",4871,24.80833]
["2021-09-23T23:33:00.000000000","2021-09-24T06:33:00.000000000",4857,0.061]
["2021-09-23T23:33:00.000000000","2021-09-24T06:33:00.000000000",4862,0.0]
["2021-09-23T23:34:00.000000000","2021-09-24T06:34:00.000000000",4849,1.2]
["2021-09-23T23:34:00.000000000","2021-09-24T06:34:00.000000000",4853,0.4571577]
["2021-09-23T23:34:00.000000000","2021-09-24T06:34:00.000000000",4867,22.86667]
["2021-09-23T23:34:00.000000000","2021-09-24T06:34:00.000000000",4871,24.76667]
["2021-09-23T23:34:00.000000000","2021-09-24T06:34:00.000000000",4857,0.0625]
["2021-09-23T23:34:00.000000000","2021-09-24T06:34:00.000000000",4862,0.0]
["2021-09-23T23:35:00.000000000","2021-09-24T06:35:00.000000000",4849,1.2]
["2021-09-23T23:35:00.000000000","2021-09-24T06:35:00.000000000",4853,0.457027]
["2021-09-23T23:35:00.000000000","2021-09-24T06:35:00.000000000",4867,22.9]
["2021-09-23T23:35:00.000000000","2021-09-24T06:35:00.000000000",4871,24.75]
["2021-09-23T23:35:00.000000000","2021-09-24T06:35:00.000000000",4857,0.0615]
["2021-09-23T23:35:00.000000000","2021-09-24T06:35:00.000000000",4862,0.0]
["2021-09-23T23:36:00.000000000","2021-09-24T06:36:00.000000000",4849,1.2]
["2021-09-23T23:36:00.000000000","2021-09-24T06:36:00.000000000",4853,0.4569643]
["2021-09-23T23:36:00.000000000","2021-09-24T06:36:00.000000000",4867,22.79167]
["2021-09-23T23:36:00.000000000","2021-09-24T06:36:00.000000000",4871,24.7]
["2021-09-23T23:36:00.000000000","2021-09-24T06:36:00.000000000",4857,0.06075]
["2021-09-23T23:36:00.000000000","2021-09-24T06:36:00.000000000",4862,0.0]
["2021-09-23T23:37:00.000000000","2021-09-24T06:37:00.000000000",4849,1.2]
["2021-09-23T23:37:00.000000000","2021-09-24T06:37:00.000000000",4853,0.4572787]
["2021-09-23T23:37:00.000000000","2021-09-24T06:37:00.000000000",4867,22.68333]
["2021-09-23T23:37:00.000000000","2021-09-24T06:37:00.000000000",4871,24.625]
["2021-09-23T23:37:00.000000000","2021-09-24T06:37:00.000000000",4857,0.061]
["2021-09-23T23:37:00.000000000","2021-09-24T06:37:00.000000000",4862,0.0]
["2021-09-23T23:38:00.000000000","2021-09-24T06:38:00.000000000",4849,1.2]
["2021-09-23T23:38:00.000000000","2021-09-24T06:38:00.000000000",4853,0.4573548]
["2021-09-23T23:38:00.000000000","2021-09-24T06:38:00.000000000",4867,22.575]
["2021-09-23T23:38:00.000000000","2021-09-24T06:38:00.000000000",4871,24.51666]
["2021-09-23T23:38:00.000000000","2021-09-24T06:38:00.000000000",4857,0.06175]
["2021-09-23T23:38:00.000000000","2021-09-24T06:38:00.000000000",4862,0.0]
["2021-09-23T23:39:00.000000000","2021-09-24T06:39:00.000000000",4849,1.2]
["2021-09-23T23:39:00.000000000","2021-09-24T06:39:00.000000000",4853,0.4562803]
["2021-09-23T23:39:00.000000000","2021-09-24T06:39:00.000000000",4867,22.6]
["2021-09-23T23:39:00.000000000","2021-09-24T06:39:00.000000000",4871,24.53333]
["2021-09-23T23:39:00.000000000","2021-09-24T06:39:00.000000000",4857,0.061]
["2021-09-23T23:39:00.000000000","2021-09-24T06:39:00.000000000",4862,0.0]
["2021-09-23T23:40:00.000000000","2021-09-24T06:40:00.000000000",4849,1.2]
["2021-09-23T23:40:00.000000000","2021-09-24T06:40:00.000000000",4853,0.4565457]
["2021-09-23T23:40:00.000000000","2021-09-24T06:40:00.000000000",4867,22.6]
["2021-09-23T23:40:00.000000000","2021-09-24T06:40:00.000000000",4871,24.49167]
["2021-09-23T23:40:00.000000000","2021-09-24T06:40:00.000000000",4857,0.06175]
["2021-09-23T23:40:00.000000000","2021-09-24T06:40:00.000000000",4862,0.0]
["2021-09-23T23:41:00.000000000","2021-09-24T06:41:00.000000000",4849,1.2]
["2021-09-23T23:41:00.000000000","2021-09-24T06:41:00.000000000",4853,0.4566263]
["2021-09-23T23:41:00.000000000","2021-09-24T06:41:00.000000000",4867,22.53333]
["2021-09-23T23:41:00.000000000","2021-09-24T06:41:00.000000000",4871,24.45833]
["2021-09-23T23:41:00.000000000","2021-09-24T06:41:00.000000000",4857,0.06125]
["2021-09-23T23:41:00.000000000","2021-09-24T06:41:00.000000000",4862,0.0]
["2021-09-23T23:42:00.000000000","2021-09-24T06:42:00.000000000",4849,1.2]
["2021-09-23T23:42:00.000000000","2021-09-24T06:42:00.000000000",4853,0.4552673]
["2021-09-23T23:42:00.000000000","2021-09-24T06:42:00.000000000",4867,22.44167]
["2021-09-23T23:42:00.000000000","2021-09-24T06:42:00.000000000",4871,24.35]
["2021-09-23T23:42:00.000000000","2021-09-24T06:42:00.000000000",4857,0.06175]
["2021-09-23T23:42:00.000000000","2021-09-24T06:42:00.000000000",4862,0.0]
["2021-09-23T23:43:00.000000000","2021-09-24T06:43:00.000000000",4849,1.2]
["2021-09-23T23:43:00.000000000","2021-09-24T06:43:00.000000000",4853,0.4554855]
["2021-09-23T23:43:00.000000000","2021-09-24T06:43:00.000000000",4867,22.41666]
["2021-09-23T23:43:00.000000000","2021-09-24T06:43:00.000000000",4871,24.33333]
["2021-09-23T23:43:00.000000000","2021-09-24T06:43:00.000000000",4857,0.0615]
["2021-09-23T23:43:00.000000000","2021-09-24T06:43:00.000000000",4862,0.0]
["2021-09-23T23:44:00.000000000","2021-09-24T06:44:00.000000000",4849,1.2]
["2021-09-23T23:44:00.000000000","2021-09-24T06:44:00.000000000",4853,0.4557615]
["2021-09-23T23:44:00.000000000","2021-09-24T06:44:00.000000000",4867,22.325]
["2021-09-23T23:44:00.000000000","2021-09-24T06:44:00.000000000",4871,24.26666]
["2021-09-23T23:44:00.000000000","2021-09-24T06:44:00.000000000",4857,0.06225]
["2021-09-23T23:44:00.000000000","2021-09-24T06:44:00.000000000",4862,0.0]
["2021-09-23T23:45:00.000000000","2021-09-24T06:45:00.000000000",4849,1.216667]
["2021-09-23T23:45:00.000000000","2021-09-24T06:45:00.000000000",4853,0.4553726]
["2021-09-23T23:45:00.000000000","2021-09-24T06:45:00.000000000",4867,22.31667]
["2021-09-23T23:45:00.000000000","2021-09-24T06:45:00.000000000",4871,24.23333]
["2021-09-23T23:45:00.000000000","2021-09-24T06:45:00.000000000",4857,0.061]
["2021-09-23T23:45:00.000000000","2021-09-24T06:45:00.000000000",4862,0.0]
["2021-09-23T23:46:00.000000000","2021-09-24T06:46:00.000000000",4849,1.2]
["2021-09-23T23:46:00.000000000","2021-09-24T06:46:00.000000000",4853,0.4549204]
["2021-09-23T23:46:00.000000000","2021-09-24T06:46:00.000000000",4867,22.29167]
["2021-09-23T23:46:00.000000000","2021-09-24T06:46:00.000000000",4871,24.25]
["2021-09-23T23:46:00.000000000","2021-09-24T06:46:00.000000000",4857,0.06175]
["2021-09-23T23:46:00.000000000","2021-09-24T06:46:00.000000000",4862,0.0]
["2021-09-23T23:47:00.000000000","2021-09-24T06:47:00.000000000",4849,1.2]
["2021-09-23T23:47:00.000000000","2021-09-24T06:47:00.000000000",4853,0.4551255]
["2021-09-23T23:47:00.000000000","2021-09-24T06:47:00.000000000",4867,22.31667]
["2021-09-23T23:47:00.000000000","2021-09-24T06:47:00.000000000",4871,24.29167]
["2021-09-23T23:47:00.000000000","2021-09-24T06:47:00.000000000",4857,0.0615]
["2021-09-23T23:47:00.000000000","2021-09-24T06:47:00.000000000",4862,0.0]
["2021-09-23T23:48:00.000000000","2021-09-24T06:48:00.000000000",4849,1.2]
["2021-09-23T23:48:00.000000000","2021-09-24T06:48:00.000000000",4853,0.4551483]
["2021-09-23T23:48:00.000000000","2021-09-24T06:48:00.000000000",4867,22.36667]
["2021-09-23T23:48:00.000000000","2021-09-24T06:48:00.000000000",4871,24.26667]
["2021-09-23T23:48:00.000000000","2021-09-24T06:48:00.000000000",4857,0.0615]
["2021-09-23T23:48:00.000000000","2021-09-24T06:48:00.000000000",4862,0.0]
["2021-09-23T23:49:00.000000000","2021-09-24T06:49:00.000000000",4849,1.2]
["2021-09-23T23:49:00.000000000","2021-09-24T06:49:00.000000000",4853,0.4551429]
["2021-09-23T23:49:00.000000000","2021-09-24T06:49:00.000000000",4867,22.39166]
["2021-09-23T23:49:00.000000000","2021-09-24T06:49:00.000000000",4871,24.30833]
["2021-09-23T23:49:00.000000000","2021-09-24T06:49:00.000000000",4857,0.0625]
["2021-09-23T23:49:00.000000000","2021-09-24T06:49:00.000000000",4862,0.0]
["2021-09-23T23:50:00.000000000","2021-09-24T06:50:00.000000000",4849,1.2]
["2021-09-23T23:50:00.000000000","2021-09-24T06:50:00.000000000",4853,0.4552459]
["2021-09-23T23:50:00.000000000","2021-09-24T06:50:00.000000000",4867,22.39166]
["2021-09-23T23:50:00.000000000","2021-09-24T06:50:00.000000000",4871,24.3]
["2021-09-23T23:50:00.000000000","2021-09-24T06:50:00.000000000",4857,0.0625]
["2021-09-23T23:50:00.000000000","2021-09-24T06:50:00.000000000",4862,0.0]
["2021-09-23T23:51:00.000000000","2021-09-24T06:51:00.000000000",4849,1.2]
["2021-09-23T23:51:00.000000000","2021-09-24T06:51:00.000000000",4854,-2.787146]
["2021-09-23T23:51:00.000000000","2021-09-24T06:51:00.000000000",4868,22.70833]
["2021-09-23T23:51:00.000000000","2021-09-24T06:51:00.000000000",4872,24.93333]
["2021-09-23T23:51:00.000000000","2021-09-24T06:51:00.000000000",4858,243.8473]
["2021-09-23T23:51:00.000000000","2021-09-24T06:51:00.000000000",4863,0.0]
["2021-09-23T23:52:00.000000000","2021-09-24T06:52:00.000000000",4850,-0.01]
["2021-09-23T23:52:00.000000000","2021-09-24T06:52:00.000000000",4854,-2.640774]
["2021-09-23T23:52:00.000000000","2021-09-24T06:52:00.000000000",4868,22.7]
["2021-09-23T23:52:00.000000000","2021-09-24T06:52:00.000000000",4872,24.96667]
["2021-09-23T23:52:00.000000000","2021-09-24T06:52:00.000000000",4858,243.7813]
["2021-09-23T23:52:00.000000000","2021-09-24T06:52:00.000000000",4863,0.0]
["2021-09-23T23:53:00.000000000","2021-09-24T06:53:00.000000000",4850,-0.009]
["2021-09-23T23:53:00.000000000","2021-09-24T06:53:00.000000000",4854,-2.787318]
["2021-09-23T23:53:00.000000000","2021-09-24T06:53:00.000000000",4868,22.69167]
["2021-09-23T23:53:00.000000000","2021-09-24T06:53:00.000000000",4872,24.925]
["2021-09-23T23:53:00.000000000","2021-09-24T06:53:00.000000000",4858,243.6673]
["2021-09-23T23:53:00.000000000","2021-09-24T06:53:00.000000000",4863,0.0]
["2021-09-23T23:54:00.000000000","2021-09-24T06:54:00.000000000",4850,-0.009749999]
["2021-09-23T23:54:00.000000000","2021-09-24T06:54:00.000000000",4854,-2.860518]
["2021-09-23T23:54:00.000000000","2021-09-24T06:54:00.000000000",4868,22.73333]
["2021-09-23T23:54:00.000000000","2021-09-24T06:54:00.000000000",4872,24.95833]
["2021-09-23T23:54:00.000000000","2021-09-24T06:54:00.000000000",4858,243.6326]
["2021-09-23T23:54:00.000000000","2021-09-24T06:54:00.000000000",4863,0.0]
["2021-09-23T23:55:00.000000000","2021-09-24T06:55:00.000000000",4850,-0.009749999]
["2021-09-23T23:55:00.000000000","2021-09-24T06:55:00.000000000",4854,-2.713928]
["2021-09-23T23:55:00.000000000","2021-09-24T06:55:00.000000000",4868,22.95]
["2021-09-23T23:55:00.000000000","2021-09-24T06:55:00.000000000",4872,25.15833]
["2021-09-23T23:55:00.000000000","2021-09-24T06:55:00.000000000",4858,243.2607]
["2021-09-23T23:55:00.000000000","2021-09-24T06:55:00.000000000",4863,0.0]
["2021-09-23T23:56:00.000000000","2021-09-24T06:56:00.000000000",4850,-0.009]
["2021-09-23T23:56:00.000000000","2021-09-24T06:56:00.000000000",4854,-2.640666]
["2021-09-23T23:56:00.000000000","2021-09-24T06:56:00.000000000",4868,23.08333]
["2021-09-23T23:56:00.000000000","2021-09-24T06:56:00.000000000",4872,25.29167]
["2021-09-23T23:56:00.000000000","2021-09-24T06:56:00.000000000",4858,243.3789]
["2021-09-23T23:56:00.000000000","2021-09-24T06:56:00.000000000",4863,0.0]
["2021-09-23T23:57:00.000000000","2021-09-24T06:57:00.000000000",4850,-0.0095]
["2021-09-23T23:57:00.000000000","2021-09-24T06:57:00.000000000",4854,-3.300325]
["2021-09-23T23:57:00.000000000","2021-09-24T06:57:00.000000000",4868,23.10833]
["2021-09-23T23:57:00.000000000","2021-09-24T06:57:00.000000000",4872,25.35]
["2021-09-23T23:57:00.000000000","2021-09-24T06:57:00.000000000",4858,243.4066]
["2021-09-23T23:57:00.000000000","2021-09-24T06:57:00.000000000",4863,0.0]
["2021-09-23T23:58:00.000000000","2021-09-24T06:58:00.000000000",4850,-0.01]
["2021-09-23T23:58:00.000000000","2021-09-24T06:58:00.000000000",4854,-2.860334]
["2021-09-23T23:58:00.000000000","2021-09-24T06:58:00.000000000",4868,23.16667]
["2021-09-23T23:58:00.000000000","2021-09-24T06:58:00.000000000",4872,25.35833]
["2021-09-23T23:58:00.000000000","2021-09-24T06:58:00.000000000",4858,243.3994]
["2021-09-23T23:58:00.000000000","2021-09-24T06:58:00.000000000",4863,0.0]
["2021-09-23T23:59:00.000000000","2021-09-24T06:59:00.000000000",4850,-0.0095]
["2021-09-23T23:59:00.000000000","2021-09-24T06:59:00.000000000",4854,-3.152786]
["2021-09-23T23:59:00.000000000","2021-09-24T06:59:00.000000000",4868,23.075]
["2021-09-23T23:59:00.000000000","2021-09-24T06:59:00.000000000",4872,25.28333]
["2021-09-23T23:59:00.000000000","2021-09-24T06:59:00.000000000",4858,243.3606]
["2021-09-23T23:59:00.000000000","2021-09-24T06:59:00.000000000",4863,0.0]
["2021-09-23T23:51:00.000000000","2021-09-24T06:51:00.000000000",4853,0.4544773]
["2021-09-23T23:51:00.000000000","2021-09-24T06:51:00.000000000",4867,22.425]
["2021-09-23T23:51:00.000000000","2021-09-24T06:51:00.000000000",4871,24.30833]
["2021-09-23T23:51:00.000000000","2021-09-24T06:51:00.000000000",4857,0.0605]
["2021-09-23T23:51:00.000000000","2021-09-24T06:51:00.000000000",4862,0.0]
["2021-09-23T23:52:00.000000000","2021-09-24T06:52:00.000000000",4849,1.2]
["2021-09-23T23:52:00.000000000","2021-09-24T06:52:00.000000000",4853,0.454616]
["2021-09-23T23:52:00.000000000","2021-09-24T06:52:00.000000000",4867,22.4]
["2021-09-23T23:52:00.000000000","2021-09-24T06:52:00.000000000",4871,24.31667]
["2021-09-23T23:52:00.000000000","2021-09-24T06:52:00.000000000",4857,0.06125]
["2021-09-23T23:52:00.000000000","2021-09-24T06:52:00.000000000",4862,0.0]
["2021-09-23T23:53:00.000000000","2021-09-24T06:53:00.000000000",4849,1.2]
["2021-09-23T23:53:00.000000000","2021-09-24T06:53:00.000000000",4853,0.4548863]
["2021-09-23T23:53:00.000000000","2021-09-24T06:53:00.000000000",4867,22.39166]
["2021-09-23T23:53:00.000000000","2021-09-24T06:53:00.000000000",4871,24.25833]
["2021-09-23T23:53:00.000000000","2021-09-24T06:53:00.000000000",4857,0.06125]
["2021-09-23T23:53:00.000000000","2021-09-24T06:53:00.000000000",4862,0.0]
["2021-09-23T23:54:00.000000000","2021-09-24T06:54:00.000000000",4849,1.2]
["2021-09-23T23:54:00.000000000","2021-09-24T06:54:00.000000000",4853,0.4542474]
["2021-09-23T23:54:00.000000000","2021-09-24T06:54:00.000000000",4867,22.425]
["2021-09-23T23:54:00.000000000","2021-09-24T06:54:00.000000000",4871,24.325]
["2021-09-23T23:54:00.000000000","2021-09-24T06:54:00.000000000",4857,0.0615]
["2021-09-23T23:54:00.000000000","2021-09-24T06:54:00.000000000",4862,0.0]
["2021-09-23T23:55:00.000000000","2021-09-24T06:55:00.000000000",4849,1.2]
["2021-09-23T23:55:00.000000000","2021-09-24T06:55:00.000000000",4853,0.4527201]
["2021-09-23T23:55:00.000000000","2021-09-24T06:55:00.000000000",4867,22.625]
["2021-09-23T23:55:00.000000000","2021-09-24T06:55:00.000000000",4871,24.50833]
["2021-09-23T23:55:00.000000000","2021-09-24T06:55:00.000000000",4857,0.0625]
["2021-09-23T23:55:00.000000000","2021-09-24T06:55:00.000000000",4862,0.0]
["2021-09-23T23:56:00.000000000","2021-09-24T06:56:00.000000000",4849,1.2]
["2021-09-23T23:56:00.000000000","2021-09-24T06:56:00.000000000",4853,0.4530154]
["2021-09-23T23:56:00.000000000","2021-09-24T06:56:00.000000000",4867,22.83333]
["2021-09-23T23:56:00.000000000","2021-09-24T06:56:00.000000000",4871,24.675]
["2021-09-23T23:56:00.000000000","2021-09-24T06:56:00.000000000",4857,0.061]
["2021-09-23T23:56:00.000000000","2021-09-24T06:56:00.000000000",4862,0.0]
["2021-09-23T23:57:00.000000000","2021-09-24T06:57:00.000000000",4849,1.2]
["2021-09-23T23:57:00.000000000","2021-09-24T06:57:00.000000000",4853,0.452669]
["2021-09-23T23:57:00.000000000","2021-09-24T06:57:00.000000000",4867,22.85]
["2021-09-23T23:57:00.000000000","2021-09-24T06:57:00.000000000",4871,24.7]
["2021-09-23T23:57:00.000000000","2021-09-24T06:57:00.000000000",4857,0.0605]
["2021-09-23T23:57:00.000000000","2021-09-24T06:57:00.000000000",4862,0.0]
["2021-09-23T23:58:00.000000000","2021-09-24T06:58:00.000000000",4849,1.2]
["2021-09-23T23:58:00.000000000","2021-09-24T06:58:00.000000000",4853,0.4525777]
["2021-09-23T23:58:00.000000000","2021-09-24T06:58:00.000000000",4867,22.875]
["2021-09-23T23:58:00.000000000","2021-09-24T06:58:00.000000000",4871,24.725]
["2021-09-23T23:58:00.000000000","2021-09-24T06:58:00.000000000",4857,0.06225]
["2021-09-23T23:58:00.000000000","2021-09-24T06:58:00.000000000",4862,0.0]
["2021-09-23T23:59:00.000000000","2021-09-24T06:59:00.000000000",4849,1.2]
["2021-09-23T23:59:00.000000000","2021-09-24T06:59:00.000000000",4853,0.4526295]
["2021-09-23T23:59:00.000000000","2021-09-24T06:59:00.000000000",4867,22.76666]
["2021-09-23T23:59:00.000000000","2021-09-24T06:59:00.000000000",4871,24.65]
["2021-09-23T23:59:00.000000000","2021-09-24T06:59:00.000000000",4857,0.06125]
["2021-09-23T23:59:00.000000000","2021-09-24T06:59:00.000000000",4862,0.0]
["2021-09-23T23:51:00.000000000","2021-09-24T06:51:00.000000000",4865,22.60833]
["2021-09-23T23:51:00.000000000","2021-09-24T06:51:00.000000000",4869,23.09167]
["2021-09-23T23:51:00.000000000","2021-09-24T06:51:00.000000000",4855,1.6]
["2021-09-23T23:51:00.000000000","2021-09-24T06:51:00.000000000",4859,0.02772366]
["2021-09-23T23:51:00.000000000","2021-09-24T06:51:00.000000000",4864,24.53333]
["2021-09-23T23:52:00.000000000","2021-09-24T06:52:00.000000000",4851,0.00275]
["2021-09-23T23:52:00.000000000","2021-09-24T06:52:00.000000000",4865,22.6]
["2021-09-23T23:52:00.000000000","2021-09-24T06:52:00.000000000",4869,23.08333]
["2021-09-23T23:52:00.000000000","2021-09-24T06:52:00.000000000",4855,1.6]
["2021-09-23T23:52:00.000000000","2021-09-24T06:52:00.000000000",4859,0.02791846]
["2021-09-23T23:52:00.000000000","2021-09-24T06:52:00.000000000",4864,24.54167]
["2021-09-23T23:53:00.000000000","2021-09-24T06:53:00.000000000",4851,0.002]
["2021-09-23T23:53:00.000000000","2021-09-24T06:53:00.000000000",4865,22.56667]
["2021-09-23T23:53:00.000000000","2021-09-24T06:53:00.000000000",4869,23.05]
["2021-09-23T23:53:00.000000000","2021-09-24T06:53:00.000000000",4855,1.6]
["2021-09-23T23:53:00.000000000","2021-09-24T06:53:00.000000000",4859,0.02791845]
["2021-09-23T23:53:00.000000000","2021-09-24T06:53:00.000000000",4864,24.58333]
["2021-09-23T23:54:00.000000000","2021-09-24T06:54:00.000000000",4851,0.00275]
["2021-09-23T23:54:00.000000000","2021-09-24T06:54:00.000000000",4865,22.64166]
["2021-09-23T23:54:00.000000000","2021-09-24T06:54:00.000000000",4869,23.08333]
["2021-09-23T23:54:00.000000000","2021-09-24T06:54:00.000000000",4855,1.616667]
["2021-09-23T23:54:00.000000000","2021-09-24T06:54:00.000000000",4859,0.02765371]
["2021-09-23T23:54:00.000000000","2021-09-24T06:54:00.000000000",4864,24.61667]
["2021-09-23T23:55:00.000000000","2021-09-24T06:55:00.000000000",4851,0.003]
["2021-09-23T23:55:00.000000000","2021-09-24T06:55:00.000000000",4865,22.8]
["2021-09-23T23:55:00.000000000","2021-09-24T06:55:00.000000000",4869,23.33333]
["2021-09-23T23:55:00.000000000","2021-09-24T06:55:00.000000000",4855,1.616667]
["2021-09-23T23:55:00.000000000","2021-09-24T06:55:00.000000000",4859,0.027603]
["2021-09-23T23:55:00.000000000","2021-09-24T06:55:00.000000000",4864,24.88333]
["2021-09-23T23:56:00.000000000","2021-09-24T06:56:00.000000000",4851,0.00275]
["2021-09-23T23:56:00.000000000","2021-09-24T06:56:00.000000000",4865,22.99167]
["2021-09-23T23:56:00.000000000","2021-09-24T06:56:00.000000000",4869,23.475]
["2021-09-23T23:56:00.000000000","2021-09-24T06:56:00.000000000",4855,1.6]
["2021-09-23T23:56:00.000000000","2021-09-24T06:56:00.000000000",4859,0.02774196]
["2021-09-23T23:56:00.000000000","2021-09-24T06:56:00.000000000",4864,24.925]
["2021-09-23T23:57:00.000000000","2021-09-24T06:57:00.000000000",4851,0.00275]
["2021-09-23T23:57:00.000000000","2021-09-24T06:57:00.000000000",4865,23.03333]
["2021-09-23T23:57:00.000000000","2021-09-24T06:57:00.000000000",4869,23.49167]
["2021-09-23T23:57:00.000000000","2021-09-24T06:57:00.000000000",4855,1.6]
["2021-09-23T23:57:00.000000000","2021-09-24T06:57:00.000000000",4859,0.02748477]
["2021-09-23T23:57:00.000000000","2021-09-24T06:57:00.000000000",4864,24.8]
["2021-09-23T23:58:00.000000000","2021-09-24T06:58:00.000000000",4851,0.0025]
["2021-09-23T23:58:00.000000000","2021-09-24T06:58:00.000000000",4865,23.04167]
["2021-09-23T23:58:00.000000000","2021-09-24T06:58:00.000000000",4869,23.46667]
["2021-09-23T23:58:00.000000000","2021-09-24T06:58:00.000000000",4855,1.65]
["2021-09-23T23:58:00.000000000","2021-09-24T06:58:00.000000000",4859,0.02752387]
["2021-09-23T23:58:00.000000000","2021-09-24T06:58:00.000000000",4864,24.69167]
["2021-09-23T23:59:00.000000000","2021-09-24T06:59:00.000000000",4851,0.00225]
["2021-09-23T23:59:00.000000000","2021-09-24T06:59:00.000000000",4865,22.95]
["2021-09-23T23:59:00.000000000","2021-09-24T06:59:00.000000000",4869,23.35]
["2021-09-23T23:59:00.000000000","2021-09-24T06:59:00.000000000",4855,1.666667]
["2021-09-23T23:59:00.000000000","2021-09-24T06:59:00.000000000",4859,0.02752461]
["2021-09-23T23:59:00.000000000","2021-09-24T06:59:00.000000000",4864,24.44167]
["2021-09-23T23:51:00.000000000","2021-09-24T06:51:00.000000000",4866,22.71667]
["2021-09-23T23:51:00.000000000","2021-09-24T06:51:00.000000000",4870,25.39166]
["2021-09-23T23:51:00.000000000","2021-09-24T06:51:00.000000000",4856,0.0]
["2021-09-23T23:51:00.000000000","2021-09-24T06:51:00.000000000",4860,0.07333097]
["2021-09-23T23:51:00.000000000","2021-09-24T06:51:00.000000000",4861,-2.73239]
["2021-09-23T23:52:00.000000000","2021-09-24T06:52:00.000000000",4852,243.9276]
["2021-09-23T23:52:00.000000000","2021-09-24T06:52:00.000000000",4866,22.7]
["2021-09-23T23:52:00.000000000","2021-09-24T06:52:00.000000000",4870,25.41666]
["2021-09-23T23:52:00.000000000","2021-09-24T06:52:00.000000000",4856,0.0]
["2021-09-23T23:52:00.000000000","2021-09-24T06:52:00.000000000",4860,0.0]
["2021-09-23T23:52:00.000000000","2021-09-24T06:52:00.000000000",4861,-2.629457]
["2021-09-23T23:53:00.000000000","2021-09-24T06:53:00.000000000",4852,243.8127]
["2021-09-23T23:53:00.000000000","2021-09-24T06:53:00.000000000",4866,22.725]
["2021-09-23T23:53:00.000000000","2021-09-24T06:53:00.000000000",4870,25.39166]
["2021-09-23T23:53:00.000000000","2021-09-24T06:53:00.000000000",4856,0.0]
["2021-09-23T23:53:00.000000000","2021-09-24T06:53:00.000000000",4860,0.07332119]
["2021-09-23T23:53:00.000000000","2021-09-24T06:53:00.000000000",4861,-2.58267]
["2021-09-23T23:54:00.000000000","2021-09-24T06:54:00.000000000",4852,243.7787]
["2021-09-23T23:54:00.000000000","2021-09-24T06:54:00.000000000",4866,22.775]
["2021-09-23T23:54:00.000000000","2021-09-24T06:54:00.000000000",4870,25.41667]
["2021-09-23T23:54:00.000000000","2021-09-24T06:54:00.000000000",4856,0.0]
["2021-09-23T23:54:00.000000000","2021-09-24T06:54:00.000000000",4860,0.0]
["2021-09-23T23:54:00.000000000","2021-09-24T06:54:00.000000000",4861,-2.573313]
["2021-09-23T23:55:00.000000000","2021-09-24T06:55:00.000000000",4852,243.4163]
["2021-09-23T23:55:00.000000000","2021-09-24T06:55:00.000000000",4866,22.96667]
["2021-09-23T23:55:00.000000000","2021-09-24T06:55:00.000000000",4870,25.65833]
["2021-09-23T23:55:00.000000000","2021-09-24T06:55:00.000000000",4856,0.0]
["2021-09-23T23:55:00.000000000","2021-09-24T06:55:00.000000000",4860,0.0]
["2021-09-23T23:55:00.000000000","2021-09-24T06:55:00.000000000",4861,-2.451665]
["2021-09-23T23:56:00.000000000","2021-09-24T06:56:00.000000000",4852,243.5273]
["2021-09-23T23:56:00.000000000","2021-09-24T06:56:00.000000000",4866,23.11667]
["2021-09-23T23:56:00.000000000","2021-09-24T06:56:00.000000000",4870,25.775]
["2021-09-23T23:56:00.000000000","2021-09-24T06:56:00.000000000",4856,0.0]
["2021-09-23T23:56:00.000000000","2021-09-24T06:56:00.000000000",4860,0.0]
["2021-09-23T23:56:00.000000000","2021-09-24T06:56:00.000000000",4861,-2.43295]
["2021-09-23T23:57:00.000000000","2021-09-24T06:57:00.000000000",4852,243.5612]
["2021-09-23T23:57:00.000000000","2021-09-24T06:57:00.000000000",4866,23.15]
["2021-09-23T23:57:00.000000000","2021-09-24T06:57:00.000000000",4870,25.79167]
["2021-09-23T23:57:00.000000000","2021-09-24T06:57:00.000000000",4856,0.0]
["2021-09-23T23:57:00.000000000","2021-09-24T06:57:00.000000000",4860,0.0]
["2021-09-23T23:57:00.000000000","2021-09-24T06:57:00.000000000",4861,-2.414235]
["2021-09-23T23:58:00.000000000","2021-09-24T06:58:00.000000000",4852,243.5423]
["2021-09-23T23:58:00.000000000","2021-09-24T06:58:00.000000000",4866,23.15]
["2021-09-23T23:58:00.000000000","2021-09-24T06:58:00.000000000",4870,25.74167]
["2021-09-23T23:58:00.000000000","2021-09-24T06:58:00.000000000",4856,0.0]
["2021-09-23T23:58:00.000000000","2021-09-24T06:58:00.000000000",4860,0.07331937]
["2021-09-23T23:58:00.000000000","2021-09-24T06:58:00.000000000",4861,-2.498452]
["2021-09-23T23:59:00.000000000","2021-09-24T06:59:00.000000000",4852,243.5126]
["2021-09-23T23:59:00.000000000","2021-09-24T06:59:00.000000000",4866,23.11667]
["2021-09-23T23:59:00.000000000","2021-09-24T06:59:00.000000000",4870,25.60833]
["2021-09-23T23:59:00.000000000","2021-09-24T06:59:00.000000000",4856,-0.00025]
["2021-09-23T23:59:00.000000000","2021-09-24T06:59:00.000000000",4860,0.0]
["2021-09-23T23:59:00.000000000","2021-09-24T06:59:00.000000000",4861,-2.704317]